25092015,0,8466,20.36,,,8873,20.74,9259,20.43,10243,21.11,17906,20.69,17918,13.96,,,18494,20.34/25092015,60,8466,20.36,8766,21.55,8873,20.74,9259,20.43,10243,21.11,17906,20.70,17918,13.96,17890,22.60,18494,20.34/25092015,120,,,8766,21.55,8873,20.74,9259,20.43,,,,,17918,13.97,,,,/25092015,180,8466,20.36,8766,21.55,,,9259,20.43,10243,21.11,17906,20.68,17918,13.94,17890,22.56,18494,20.34/25092015,240,8466,20.36,,,8873,20.74,9259,20.43,10243,21.11,,,,,,,18494,20.34/25092015,300,8466,20.36,8766,21.55,8873,20.74,,,10243,21.11,17906,20.68,17918,13.94,,,18494,20.34/25092015,360,8466,20.36,8766,21.49,8873,20.74,9259,20.43,10243,21.11,17906,20.70,17918,13.94,17890,22.54,,/25092015,420,8466,20.36,8766,21.55,,,,,10243,21.11,,,,,,,18494,20.35/25092015,480,8466,20.36,8766,21.49,8873,20.74,9259,20.43,10243,21.05,17906,20.69,17918,13.93,17890,22.52,18494,20.35/25092015,540,8466,20.36,8766,21.49,8873,20.74,9259,20.43,,,17906,20.68,,,,,18494,20.34/25092015,600,8466,20.36,8766,21.55,8873,20.74,9259,20.43,10243,21.05,,,17918,13.91,17890,22.50,,/25092015,660,,,,,8873,20.74,9259,20.43,10243,21.05,17906,20.69,17918,13.90,17890,22.48,18494,20.34/25092015,720,8466,20.36,8766,21.49,8873,20.74,9259,20.43,10243,21.05,17906,20.68,17918,13.90,,,18494,20.35/25092015,780,8466,20.36,8766,21.55,,,9259,20.43,10243,21.05,,,,,17890,22.48,,/25092015,840,8466,20.36,8766,21.49,8873,20.80,9259,20.43,10243,21.05,17906,20.69,17918,13.90,,,18494,20.34/25092015,900,8466,20.36,8766,21.49,8873,20.80,,,10243,21.05,17906,20.69,,,17890,22.45,18494,20.34/25092015,960,8466,20.36,8766,21.49,8873,20.80,9259,20.43,10243,21.05,17906,20.68,17918,13.87,,,18494,20.34/25092015,1020,8466,20.36,8766,21.49,8873,20.80,,,10243,21.05,17906,20.68,17918,13.86,17890,22.42,,/25092015,1080,8466,20.36,8766,21.49,,,9259,20.36,10243,21.05,17906,20.67,17918,13.86,,,18494,20.34/25092015,1140,8466,20.36,8766,21.49,8873,20.74,9259,20.43,10243,21.05,17906,20.68,,,17890,22.41,,/25092015,1200,,,,,8873,20.80,,,,,,,17918,13.84,17890,22.39,18494,20.34/25092015,1260,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.99,17906,20.68,17918,13.82,,,18494,20.36/25092015,1320,8466,20.30,,,,,,,10243,20.99,17906,20.68,17918,13.83,17890,22.38,,/25092015,1380,8466,20.36,8766,21.49,8873,20.80,9259,20.43,10243,20.99,,,,,17890,22.36,18494,20.34/25092015,1440,8466,20.36,8766,21.49,8873,20.80,,,10243,20.99,17906,20.69,,,17890,22.35,18494,20.34/25092015,1500,8466,20.36,,,8873,20.80,9259,20.36,10243,20.99,,,17918,13.81,,,,/25092015,1560,8466,20.36,8766,21.49,8873,20.80,9259,20.43,10243,20.99,17906,20.69,17918,13.78,17890,22.33,18494,20.36/25092015,1620,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.99,17906,20.70,,,17890,22.30,18494,20.35/25092015,1680,8466,20.36,8766,21.49,,,9259,20.36,10243,20.99,,,17918,13.78,,,18494,20.35/25092015,1740,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.99,17906,20.68,17918,13.77,17890,22.30,18494,20.34/25092015,1800,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.99,17906,20.68,17918,13.77,17890,22.28,,/25092015,1860,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.99,,,17918,13.76,,,18494,20.34/25092015,1920,8466,20.36,8766,21.49,8873,20.80,9259,20.36,,,17906,20.68,17918,13.74,17890,22.26,,/25092015,1980,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.93,,,17918,13.76,17890,22.24,18494,20.34/25092015,2040,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.93,17906,20.68,,,17890,22.23,,/25092015,2100,,,8766,21.49,8873,20.80,9259,20.43,10243,20.93,17906,20.69,17918,13.71,,,18494,20.34/25092015,2160,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.93,17906,20.68,,,17890,22.22,18494,20.35/25092015,2220,8466,20.36,8766,21.49,8873,20.80,9259,20.43,10243,20.93,,,17918,13.70,17890,22.22,,/25092015,2280,8466,20.36,8766,21.49,8873,20.80,9259,20.36,,,17906,20.69,,,,,18494,20.34/25092015,2340,8466,20.36,8766,21.49,8873,20.80,,,10243,20.93,17906,20.68,,,17890,22.20,18494,20.34/25092015,2400,,,8766,21.49,8873,20.80,9259,20.43,10243,20.93,17906,20.68,,,17890,22.17,18494,20.34/25092015,2460,8466,20.36,8766,21.49,8873,20.80,9259,20.36,10243,20.93,17906,20.68,17918,13.68,17890,22.16,18494,20.33/25092015,2520,8466,20.36,8766,21.43,8873,20.80,9259,20.36,10243,20.86,,,17918,13.66,17890,22.15,,/25092015,2580,8466,20.36,8766,21.43,8873,20.86,,,10243,20.86,17906,20.69,,,,,18494,20.35/25092015,2640,8466,20.30,8766,21.49,8873,20.80,9259,20.43,,,17906,20.68,17918,13.66,17890,22.14,18494,20.34/25092015,2700,,,8766,21.43,8873,20.80,9259,20.36,10243,20.86,17906,20.68,,,,,18494,20.34/25092015,2760,8466,20.36,,,8873,20.80,9259,20.36,10243,20.86,,,,,17890,22.12,,/25092015,2820,,,8766,21.43,8873,20.80,9259,20.36,10243,20.86,17906,20.68,17918,13.63,,,18494,20.34/25092015,2880,8466,20.30,,,8873,20.86,9259,20.36,10243,20.86,17906,20.66,,,17890,22.08,,/25092015,2940,8466,20.36,8766,21.43,8873,20.86,9259,20.36,10243,20.86,17906,20.68,17918,13.62,17890,22.06,18494,20.34/25092015,3000,,,8766,21.43,8873,20.86,,,10243,20.86,17906,20.68,17918,13.61,,,,/25092015,3060,,,8766,21.43,,,,,10243,20.80,17906,20.68,17918,13.60,17890,22.06,,/25092015,3120,8466,20.36,8766,21.43,8873,20.86,9259,20.36,10243,20.80,,,,,,,18494,20.32/25092015,3180,8466,20.36,8766,21.43,8873,20.86,9259,20.36,,,17906,20.68,17918,13.59,,,,/25092015,3240,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.80,17906,20.67,17918,13.58,17890,22.02,18494,20.32/25092015,3300,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.80,,,17918,13.58,17890,22.02,,/25092015,3360,8466,20.30,8766,21.43,8873,20.86,9259,20.36,,,17906,20.67,17918,13.57,17890,22.01,18494,20.34/25092015,3420,8466,20.30,,,8873,20.86,9259,20.36,10243,20.80,17906,20.68,17918,13.57,17890,22.00,18494,20.32/25092015,3480,,,8766,21.43,8873,20.86,9259,20.36,10243,20.80,17906,20.66,17918,13.56,,,18494,20.34/25092015,3540,,,8766,21.43,8873,20.86,9259,20.36,10243,20.80,17906,20.66,,,17890,21.98,,/25092015,3600,,,8766,21.43,8873,20.86,9259,20.36,10243,20.80,,,17918,13.55,,,18494,20.34/25092015,3660,8466,20.30,8766,21.43,8873,20.86,,,10243,20.74,17906,20.67,17918,13.55,17890,21.96,,/25092015,3720,8466,20.30,8766,21.43,8873,20.86,9259,20.36,,,,,17918,13.54,,,18494,20.34/25092015,3780,,,8766,21.43,,,9259,20.36,10243,20.74,17906,20.66,17918,13.53,17890,21.94,18494,20.33/25092015,3840,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.74,,,17918,13.54,17890,21.94,,/25092015,3900,8466,20.30,,,8873,20.86,9259,20.36,10243,20.74,17906,20.67,,,17890,21.92,18494,20.33/25092015,3960,,,8766,21.43,8873,20.86,9259,20.36,10243,20.74,17906,20.66,17918,13.54,17890,21.90,,/25092015,4020,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.74,,,17918,13.52,17890,21.90,18494,20.33/25092015,4080,8466,20.30,8766,21.43,,,9259,20.36,10243,20.74,,,,,,,18494,20.32/25092015,4140,,,,,8873,20.86,,,10243,20.74,17906,20.65,17918,13.52,17890,21.87,18494,20.33/25092015,4140,,,,,8873,20.86,,,10243,20.74,17906,20.65,17918,13.52,17890,21.87,18494,20.33/25092015,4200,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.74,,,17918,13.52,17890,21.86,,/25092015,4260,,,8766,21.43,8873,20.86,9259,20.36,10243,20.74,17906,20.66,17918,13.50,,,18494,20.32/25092015,4320,8466,20.30,,,8873,20.86,9259,20.36,10243,20.74,17906,20.66,17918,13.50,17890,21.84,18494,20.33/25092015,4380,,,8766,21.43,,,9259,20.36,10243,20.68,17906,20.66,,,17890,21.83,18494,20.32/25092015,4440,8466,20.30,8766,21.36,8873,20.86,9259,20.36,10243,20.68,17906,20.65,17918,13.50,17890,21.82,,/25092015,4500,8466,20.30,8766,21.43,8873,20.86,9259,20.36,10243,20.68,,,,,,,18494,20.33/25092015,4560,,,8766,21.43,8873,20.86,9259,20.36,10243,20.68,17906,20.65,17918,13.49,17890,21.80,18494,20.33/25092015,4560,,,8766,21.43,8873,20.86,9259,20.36,10243,20.68,17906,20.65,17918,13.49,17890,21.80,18494,20.33/25092015,4620,8466,20.30,8766,21.36,8873,20.86,9259,20.36,,,17906,20.65,,,,,18494,20.32/25092015,4680,,,8766,21.36,8873,20.86,,,10243,20.68,17906,20.65,,,17890,21.78,18494,20.32/25092015,4740,,,8766,21.36,8873,20.86,9259,20.36,10243,20.68,,,,,17890,21.77,,/25092015,4800,,,8766,21.36,8873,20.93,9259,20.36,10243,20.68,17906,20.66,17918,13.49,,,18494,20.33/25092015,4860,,,,,,,9259,20.36,10243,20.68,17906,20.66,17918,13.50,17890,21.76,18494,20.32/25092015,4920,8466,20.30,8766,21.36,8873,20.86,9259,20.36,10243,20.68,17906,20.65,17918,13.49,,,,/25092015,4980,8466,20.30,8766,21.36,,,9259,20.36,10243,20.68,17906,20.66,,,17890,21.72,18494,20.32/25092015,5040,8466,20.24,,,,,9259,20.36,10243,20.61,17906,20.66,17918,13.48,,,,/25092015,5100,8466,20.30,8766,21.36,8873,20.93,,,10243,20.61,,,,,17890,21.71,18494,20.32/25092015,5160,8466,20.24,8766,21.36,8873,20.93,9259,20.36,,,17906,20.66,17918,13.48,17890,21.70,18494,20.32/25092015,5220,8466,20.24,8766,21.36,8873,20.93,,,10243,20.61,17906,20.66,17918,13.47,,,,/25092015,5280,8466,20.30,,,8873,20.86,9259,20.36,10243,20.61,,,,,17890,21.69,18494,20.32/25092015,5340,8466,20.24,8766,21.36,8873,20.86,9259,20.36,10243,20.61,17906,20.66,17918,13.46,,,,/25092015,5400,8466,20.30,8766,21.36,8873,20.93,,,,,17906,20.65,,,17890,21.66,18494,20.32/25092015,5460,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.61,17906,20.65,17918,13.46,17890,21.64,,/25092015,5520,8466,20.24,8766,21.36,,,9259,20.30,,,,,,,,,18494,20.33/25092015,5580,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.61,17906,20.65,17918,13.46,17890,21.64,18494,20.32/25092015,5640,8466,20.24,8766,21.36,,,9259,20.36,10243,20.61,,,17918,13.46,,,18494,20.33/25092015,5700,8466,20.24,,,8873,20.93,9259,20.36,10243,20.61,17906,20.66,,,17890,21.61,,/25092015,5760,8466,20.30,,,8873,20.93,9259,20.36,10243,20.61,17906,20.65,17918,13.45,17890,21.60,18494,20.32/25092015,5820,8466,20.30,8766,21.36,8873,20.93,,,10243,20.61,,,,,17890,21.60,18494,20.32/25092015,5880,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,17906,20.64,17918,13.44,,,18494,20.32/25092015,5940,8466,20.24,8766,21.36,8873,20.93,9259,20.36,,,,,17918,13.44,,,18494,20.33/25092015,6000,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,17906,20.64,,,,,,/25092015,6060,,,8766,21.36,,,9259,20.36,,,,,17918,13.44,17890,21.57,18494,20.32/25092015,6120,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,17906,20.64,17918,13.44,17890,21.56,18494,20.32/25092015,6180,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,17906,20.63,17918,13.44,,,18494,20.31/25092015,6240,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.55,,,,,17890,21.54,18494,20.32/25092015,6300,8466,20.24,8766,21.36,,,9259,20.36,,,17906,20.65,17918,13.44,17890,21.53,,/25092015,6360,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,,,17918,13.44,17890,21.52,18494,20.32/25092015,6420,8466,20.24,,,8873,20.93,9259,20.36,10243,20.55,17906,20.64,,,,,18494,20.32/25092015,6480,8466,20.24,8766,21.36,,,9259,20.36,10243,20.55,17906,20.64,17918,13.43,17890,21.51,18494,20.33/25092015,6540,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.55,,,17918,13.42,17890,21.50,18494,20.32/25092015,6600,,,8766,21.36,8873,20.93,9259,20.36,10243,20.55,17906,20.64,,,,,,/25092015,6660,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,,,,,17890,21.49,18494,20.33/25092015,6720,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.64,17918,13.42,,,18494,20.32/25092015,6780,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.65,17918,13.42,17890,21.48,,/25092015,6840,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.65,17918,13.44,17890,21.46,18494,20.32/25092015,6900,8466,20.24,,,8873,20.93,,,10243,20.49,,,17918,13.42,,,18494,20.32/25092015,6960,8466,20.24,8766,21.36,,,9259,20.36,,,17906,20.66,,,,,18494,20.33/25092015,7020,8466,20.24,8766,21.36,8873,20.93,9259,20.36,,,17906,20.65,17918,13.42,17890,21.44,,/25092015,7080,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,,,17918,13.40,17890,21.44,18494,20.32/25092015,7140,,,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.64,17918,13.40,17890,21.43,18494,20.33/25092015,7200,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.65,17918,13.40,,,,/25092015,7260,8466,20.24,,,8873,20.93,9259,20.36,10243,20.49,,,,,17890,21.41,18494,20.32/25092015,7320,8466,20.24,8766,21.30,8873,20.93,9259,20.30,10243,20.49,17906,20.66,17918,13.42,17890,21.40,,/25092015,7380,,,8766,21.30,8873,20.93,9259,20.30,10243,20.49,17906,20.65,,,17890,21.39,18494,20.32/25092015,7440,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.49,17906,20.65,17918,13.42,,,,/25092015,7500,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.43,,,,,,,18494,20.32/25092015,7560,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.49,17906,20.67,17918,13.41,17890,21.39,,/25092015,7620,8466,20.24,8766,21.30,,,9259,20.36,10243,20.43,,,17918,13.40,,,18494,20.32/25092015,7680,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.43,17906,20.65,,,17890,21.37,18494,20.32/25092015,7740,,,8766,21.30,8873,20.93,9259,20.36,10243,20.43,17906,20.64,17918,13.39,,,18494,20.33/25092015,7800,8466,20.24,8766,21.30,,,,,10243,20.43,17906,20.65,17918,13.39,,,18494,20.32/25092015,7860,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.43,17906,20.64,17918,13.40,17890,21.33,18494,20.32/25092015,7920,,,8766,21.30,8873,20.93,9259,20.36,10243,20.43,,,17918,13.40,17890,21.33,,/25092015,7980,8466,20.24,8766,21.30,,,9259,20.30,10243,20.43,17906,20.65,,,17890,21.32,18494,20.32/25092015,8040,8466,20.24,8766,21.36,8873,20.93,9259,20.36,10243,20.43,,,17918,13.39,,,18494,20.32/25092015,8100,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.43,17906,20.64,,,17890,21.31,18494,20.32/25092015,8160,8466,20.24,8766,21.30,8873,20.93,9259,20.30,10243,20.36,17906,20.64,17918,13.38,17890,21.31,18494,20.32/25092015,8160,8466,20.24,8766,21.30,8873,20.93,9259,20.30,10243,20.36,17906,20.64,17918,13.38,17890,21.31,18494,20.32/25092015,8220,8466,20.24,8766,21.30,8873,20.93,,,,,,,,,17890,21.30,,/25092015,8280,8466,20.24,8766,21.30,8873,20.93,9259,20.36,,,17906,20.64,17918,13.39,,,18494,20.32/25092015,8340,8466,20.18,8766,21.30,8873,20.93,,,10243,20.36,17906,20.65,17918,13.40,17890,21.29,18494,20.33/25092015,8400,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.36,17906,20.64,17918,13.39,17890,21.27,,/25092015,8460,8466,20.24,8766,21.30,8873,20.93,9259,20.36,,,17906,20.64,17918,13.40,,,,/25092015,8520,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.36,17906,20.64,,,17890,21.27,18494,20.32/25092015,8580,8466,20.24,8766,21.30,8873,20.99,9259,20.30,10243,20.36,,,17918,13.40,,,18494,20.32/25092015,8640,,,8766,21.30,8873,20.99,9259,20.36,10243,20.36,,,17918,13.38,17890,21.24,18494,20.32/25092015,8700,8466,20.24,8766,21.30,8873,20.93,9259,20.36,,,,,17918,13.40,,,,/25092015,8760,8466,20.18,8766,21.30,,,,,10243,20.36,17906,20.63,17918,13.40,,,18494,20.33/25092015,8820,8466,20.24,8766,21.30,8873,20.99,9259,20.30,10243,20.36,,,17918,13.40,17890,21.22,,/25092015,8880,8466,20.24,8766,21.30,8873,20.93,9259,20.36,10243,20.36,17906,20.65,,,17890,21.21,18494,20.32/25092015,8940,8466,20.18,8766,21.30,8873,20.99,9259,20.36,,,17906,20.64,17918,13.41,17890,21.20,18494,20.32/25092015,9000,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,17906,20.63,,,,,18494,20.32/25092015,9060,8466,20.24,8766,21.30,8873,20.99,9259,20.36,10243,20.36,,,,,17890,21.21,18494,20.32/25092015,9120,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.30,17906,20.63,,,17890,21.19,,/25092015,9180,,,8766,21.30,8873,20.99,9259,20.36,10243,20.36,17906,20.64,17918,13.39,17890,21.18,18494,20.31/25092015,9240,8466,20.18,8766,21.30,8873,20.99,,,10243,20.30,17906,20.63,17918,13.40,17890,21.18,,/25092015,9300,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,17906,20.62,,,,,18494,20.32/25092015,9360,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,,,17918,13.40,17890,21.16,,/25092015,9420,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,17906,20.64,17918,13.40,,,18494,20.32/25092015,9480,8466,20.24,8766,21.30,8873,20.99,,,10243,20.30,,,,,17890,21.16,,/25092015,9540,8466,20.18,,,,,9259,20.30,,,,,,,,,18494,20.32/25092015,9600,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,17906,20.64,17918,13.42,17890,21.15,,/25092015,9660,,,8766,21.30,8873,20.99,,,10243,20.30,,,,,17890,21.14,18494,20.32/25092015,9720,8466,20.18,,,8873,20.99,9259,20.30,10243,20.30,17906,20.63,17918,13.43,,,18494,20.31/25092015,9780,8466,20.18,,,8873,20.99,9259,20.36,10243,20.30,17906,20.63,17918,13.42,17890,21.13,,/25092015,9840,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.30,17906,20.62,17918,13.44,,,18494,20.32/25092015,9900,8466,20.18,,,8873,20.99,9259,20.36,10243,20.30,,,,,17890,21.12,,/25092015,9960,8466,20.18,8766,21.30,8873,20.99,,,10243,20.24,17906,20.62,17918,13.43,17890,21.11,18494,20.32/25092015,10020,8466,20.18,8766,21.24,8873,20.99,9259,20.36,10243,20.30,17906,20.62,,,17890,21.09,18494,20.31/25092015,10080,8466,20.18,8766,21.30,8873,20.99,9259,20.36,,,17906,20.62,17918,13.46,,,,/25092015,10140,8466,20.18,8766,21.30,,,9259,20.36,10243,20.24,,,17918,13.44,17890,21.08,18494,20.32/25092015,10200,8466,20.18,8766,21.30,,,,,10243,20.24,17906,20.62,17918,13.46,17890,21.06,,/25092015,10260,8466,20.18,8766,21.30,8873,20.99,9259,20.36,10243,20.24,17906,20.62,,,,,18494,20.32/25092015,10320,8466,20.18,,,8873,20.99,9259,20.36,10243,20.24,17906,20.62,17918,13.44,17890,21.06,18494,20.32/25092015,10380,8466,20.18,,,,,9259,20.30,,,,,17918,13.45,,,18494,20.32/25092015,10440,8466,20.18,8766,21.30,8873,20.99,,,10243,20.18,17906,20.62,17918,13.46,17890,21.04,,/25092015,10500,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.24,,,17918,13.45,17890,21.05,18494,20.32/25092015,10560,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.24,17906,20.62,17918,13.45,,,,/25092015,10620,8466,20.18,8766,21.30,8873,20.99,,,10243,20.24,,,17918,13.47,17890,21.04,18494,20.32/25092015,10680,8466,20.18,8766,21.24,8873,20.99,9259,20.30,,,17906,20.61,,,17890,21.02,18494,20.32/25092015,10740,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.24,,,17918,13.46,,,,/25092015,10800,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.24,17906,20.62,17918,13.46,17890,21.02,18494,20.32/25092015,10860,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.61,,,17890,21.00,,/25092015,10920,8466,20.18,8766,21.24,8873,20.99,,,10243,20.18,,,17918,13.48,17890,21.01,18494,20.31/25092015,10980,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.62,17918,13.47,17890,21.00,,/25092015,11040,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.18,17906,20.61,,,17890,20.99,18494,20.32/25092015,11100,,,8766,21.30,,,,,,,,,17918,13.47,17890,20.98,18494,20.31/25092015,11160,,,8766,21.24,8873,20.99,9259,20.36,10243,20.18,17906,20.61,17918,13.47,,,,/25092015,11220,8466,20.18,8766,21.30,8873,20.99,9259,20.30,10243,20.18,17906,20.62,,,17890,20.98,18494,20.31/25092015,11280,8466,20.18,,,8873,20.99,9259,20.36,10243,20.18,,,,,17890,20.97,,/25092015,11340,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.60,17918,13.49,,,18494,20.30/25092015,11400,8466,20.18,8766,21.24,8873,20.99,,,10243,20.18,,,,,17890,20.96,,/25092015,11460,8466,20.18,8766,21.24,8873,20.99,,,10243,20.18,17906,20.60,17918,13.50,,,18494,20.32/25092015,11520,8466,20.18,8766,21.24,,,9259,20.30,10243,20.18,17906,20.61,17918,13.50,17890,20.96,,/25092015,11580,,,8766,21.30,8873,20.99,9259,20.30,10243,20.18,17906,20.62,17918,13.50,17890,20.94,18494,20.30/25092015,11640,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.60,,,,,18494,20.30/25092015,11700,,,8766,21.24,8873,20.99,,,10243,20.18,,,17918,13.50,17890,20.94,18494,20.30/25092015,11760,8466,20.18,8766,21.24,,,9259,20.36,,,17906,20.60,,,17890,20.93,,/25092015,11820,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.61,17918,13.51,,,18494,20.30/25092015,11880,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.60,17918,13.52,17890,20.91,18494,20.32/25092015,11940,,,8766,21.24,,,,,10243,20.11,,,,,,,,/25092015,12000,,,8766,21.24,8873,20.99,9259,20.30,10243,20.18,17906,20.61,17918,13.52,17890,20.91,18494,20.31/25092015,12060,8466,20.11,8766,21.24,8873,20.99,9259,20.36,10243,20.11,17906,20.61,17918,13.52,17890,20.90,18494,20.30/25092015,12120,,,8766,21.24,8873,20.99,,,10243,20.18,17906,20.62,,,17890,20.90,18494,20.31/25092015,12180,,,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.60,17918,13.54,,,,/25092015,12240,8466,20.18,8766,21.30,8873,20.99,,,10243,20.11,,,17918,13.52,17890,20.89,18494,20.30/25092015,12300,,,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.61,17918,13.52,17890,20.87,,/25092015,12360,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.61,,,17890,20.87,18494,20.31/25092015,12420,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.11,,,17918,13.52,,,18494,20.31/25092015,12480,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.59,17918,13.54,17890,20.86,,/25092015,12540,,,8766,21.24,8873,20.99,9259,20.30,10243,20.11,,,,,17890,20.85,18494,20.30/25092015,12600,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.59,17918,13.54,17890,20.85,18494,20.30/25092015,12660,,,8766,21.24,,,,,10243,20.11,17906,20.61,17918,13.52,17890,20.85,,/25092015,12720,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.11,,,17918,13.54,,,18494,20.30/25092015,12780,,,,,8873,20.99,9259,20.30,,,17906,20.60,17918,13.55,17890,20.84,18494,20.30/25092015,12840,8466,20.18,,,,,9259,20.30,10243,20.11,,,,,17890,20.84,18494,20.29/25092015,12900,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.60,17918,13.55,17890,20.83,18494,20.30/25092015,12960,8466,20.11,,,8873,20.99,9259,20.30,10243,20.11,17906,20.59,17918,13.56,17890,20.80,,/25092015,13020,8466,20.18,8766,21.24,8873,20.99,9259,20.30,10243,20.11,17906,20.60,17918,13.56,17890,20.81,18494,20.29/25092015,13080,8466,20.11,8766,21.24,8873,20.99,,,,,17906,20.60,,,,,,/25092015,13140,8466,20.18,,,8873,20.99,9259,20.30,10243,20.05,,,17918,13.54,17890,20.80,18494,20.30/25092015,13200,8466,20.18,8766,21.24,,,,,10243,20.11,17906,20.60,,,17890,20.80,18494,20.30/25092015,13260,8466,20.11,8766,21.24,8873,20.99,,,10243,20.05,,,17918,13.56,,,,/25092015,13320,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.58,17918,13.57,17890,20.79,18494,20.30/25092015,13380,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.60,,,17890,20.78,18494,20.29/25092015,13440,8466,20.11,,,8873,20.99,9259,20.30,10243,20.05,17906,20.59,17918,13.57,17890,20.78,,/25092015,13500,,,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.58,17918,13.56,17890,20.77,18494,20.29/25092015,13560,8466,20.11,,,8873,20.99,9259,20.30,10243,20.05,17906,20.60,17918,13.58,,,18494,20.30/25092015,13620,8466,20.11,8766,21.24,,,,,10243,20.05,17906,20.59,,,17890,20.76,18494,20.30/25092015,13680,8466,20.11,8766,21.24,,,9259,20.30,10243,20.05,,,17918,13.57,,,,/25092015,13740,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.60,17918,13.57,17890,20.76,18494,20.30/25092015,13800,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.58,17918,13.57,,,18494,20.30/25092015,13860,8466,20.11,8766,21.24,8873,20.99,,,10243,20.05,17906,20.58,17918,13.57,17890,20.75,18494,20.30/25092015,13920,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.59,17918,13.60,17890,20.74,,/25092015,13980,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.59,,,,,18494,20.30/25092015,14040,8466,20.11,,,8873,20.93,9259,20.30,10243,20.05,17906,20.58,17918,13.59,,,,/25092015,14100,8466,20.11,,,8873,20.99,9259,20.30,10243,20.05,,,17918,13.60,17890,20.71,18494,20.30/25092015,14160,8466,20.11,8766,21.24,8873,20.99,9259,20.30,,,17906,20.57,17918,13.59,,,,/25092015,14220,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,20.05,17906,20.59,17918,13.60,17890,20.71,18494,20.30/25092015,14280,8466,20.11,8766,21.24,,,9259,20.30,10243,20.05,17906,20.60,17918,13.60,17890,20.70,18494,20.30/25092015,14340,,,8766,21.24,8873,20.99,9259,20.30,,,,,17918,13.60,17890,20.69,,/25092015,14400,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,19.99,,,,,17890,20.71,18494,20.30/25092015,14460,8466,20.11,8766,21.24,8873,20.99,9259,20.30,,,17906,20.59,17918,13.59,,,,/25092015,14520,8466,20.11,,,,,9259,20.30,10243,19.99,17906,20.59,17918,13.60,17890,20.69,18494,20.30/25092015,14580,,,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.58,,,17890,20.68,18494,20.28/25092015,14640,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,19.99,,,17918,13.60,17890,20.68,18494,20.29/25092015,14700,8466,20.11,,,8873,20.99,9259,20.30,10243,19.99,17906,20.57,17918,13.62,,,,/25092015,14760,,,8766,21.18,,,9259,20.30,10243,19.99,,,17918,13.62,17890,20.66,18494,20.28/25092015,14820,8466,20.11,8766,21.18,8873,20.99,9259,20.30,,,17906,20.58,,,17890,20.67,,/25092015,14880,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,,,17918,13.62,17890,20.67,18494,20.28/25092015,14940,8466,20.11,8766,21.18,8873,20.99,,,10243,19.99,17906,20.58,,,17890,20.65,18494,20.29/25092015,15000,,,8766,21.24,8873,20.99,9259,20.30,10243,19.99,,,17918,13.63,17890,20.64,,/25092015,15060,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,19.99,17906,20.58,17918,13.63,,,18494,20.28/25092015,15120,8466,20.11,8766,21.18,8873,20.99,,,10243,19.99,17906,20.58,,,17890,20.64,18494,20.28/25092015,15180,8466,20.11,8766,21.24,8873,20.99,9259,20.30,10243,19.99,17906,20.57,17918,13.62,17890,20.63,,/25092015,15240,,,8766,21.18,8873,20.99,9259,20.30,10243,19.99,,,,,,,18494,20.28/25092015,15300,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.57,17918,13.64,17890,20.63,18494,20.27/25092015,15360,,,,,8873,20.99,9259,20.30,10243,19.99,,,17918,13.64,17890,20.62,,/25092015,15420,8466,20.11,8766,21.18,,,9259,20.30,10243,19.99,17906,20.57,17918,13.63,17890,20.62,18494,20.28/25092015,15480,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.58,,,,,18494,20.28/25092015,15540,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.59,17918,13.64,17890,20.62,18494,20.28/25092015,15600,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.57,,,,,,/25092015,15660,8466,20.11,8766,21.18,,,9259,20.30,10243,19.99,,,,,17890,20.61,18494,20.29/25092015,15720,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.56,17918,13.64,17890,20.59,,/25092015,15780,8466,20.11,,,8873,20.99,9259,20.30,10243,19.99,17906,20.57,,,,,18494,20.28/25092015,15840,8466,20.05,8766,21.18,8873,21.05,9259,20.30,10243,19.99,17906,20.58,17918,13.64,17890,20.58,18494,20.29/25092015,15900,8466,20.05,8766,21.18,8873,20.99,9259,20.30,10243,19.99,17906,20.57,,,,,18494,20.29/25092015,15960,8466,20.11,8766,21.18,8873,20.99,9259,20.30,10243,19.99,,,17918,13.64,17890,20.58,,/25092015,16020,8466,20.05,8766,21.18,8873,20.99,9259,20.30,10243,19.93,17906,20.57,17918,13.64,,,18494,20.28/25092015,16080,8466,20.05,8766,21.18,,,9259,20.30,10243,19.93,17906,20.57,17918,13.65,,,,/25092015,16140,8466,20.05,,,8873,20.99,9259,20.30,10243,19.99,,,,,17890,20.57,18494,20.27/25092015,16200,8466,20.11,,,8873,21.05,,,10243,19.99,17906,20.57,17918,13.66,,,,/25092015,16260,8466,20.05,8766,21.18,8873,20.99,9259,20.30,10243,19.93,17906,20.57,17918,13.65,,,18494,20.28/25092015,16320,8466,20.05,8766,21.18,8873,21.05,,,10243,19.93,,,,,,,18494,20.27/25092015,16380,8466,20.05,8766,21.18,8873,21.05,9259,20.30,10243,19.93,17906,20.57,17918,13.66,,,,/25092015,16440,8466,20.11,8766,21.18,8873,21.05,,,10243,19.93,17906,20.56,17918,13.65,17890,20.54,18494,20.27/25092015,16500,8466,20.05,8766,21.18,,,9259,20.30,10243,19.93,17906,20.58,,,,,,/25092015,16560,,,,,8873,21.05,9259,20.30,10243,19.93,,,17918,13.66,17890,20.55,18494,20.28/25092015,16620,8466,20.05,,,8873,21.05,9259,20.30,,,17906,20.57,17918,13.65,,,,/25092015,16680,8466,20.11,8766,21.18,8873,21.05,9259,20.24,10243,19.93,,,17918,13.65,17890,20.54,18494,20.27/25092015,16740,8466,20.05,8766,21.18,,,9259,20.30,,,17906,20.56,,,,,,/25092015,16800,8466,20.05,,,8873,21.05,9259,20.30,10243,19.93,,,17918,13.65,17890,20.52,18494,20.27/25092015,16860,8466,20.05,8766,21.18,8873,20.99,9259,20.30,,,17906,20.56,17918,13.65,,,18494,20.27/25092015,16920,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.93,,,,,17890,20.52,,/25092015,16980,8466,20.05,8766,21.18,8873,21.05,,,10243,19.93,17906,20.56,17918,13.66,17890,20.51,18494,20.28/25092015,17040,8466,20.05,,,8873,21.05,9259,20.30,10243,19.93,17906,20.57,,,,,18494,20.26/25092015,17100,8466,20.05,8766,21.18,8873,20.99,9259,20.30,,,17906,20.55,17918,13.66,17890,20.50,18494,20.28/25092015,17160,8466,20.05,8766,21.18,,,9259,20.30,,,,,,,,,,/25092015,17220,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.93,17906,20.56,17918,13.64,17890,20.50,18494,20.26/25092015,17280,8466,20.05,,,8873,21.05,9259,20.30,10243,19.93,,,17918,13.64,17890,20.50,18494,20.27/25092015,17340,8466,20.05,8766,21.18,8873,21.05,9259,20.30,10243,19.93,17906,20.56,17918,13.64,17890,20.50,,/25092015,17400,8466,20.05,,,8873,21.05,,,,,17906,20.55,,,17890,20.48,18494,20.27/25092015,17460,,,8766,21.18,8873,21.05,9259,20.30,10243,19.93,,,17918,13.64,,,,/25092015,17520,8466,20.05,8766,21.18,,,9259,20.30,10243,19.93,17906,20.56,17918,13.64,17890,20.48,18494,20.27/25092015,17580,8466,20.05,8766,21.18,8873,21.05,9259,20.30,10243,19.93,,,17918,13.64,,,18494,20.25/25092015,17640,8466,20.05,8766,21.18,8873,21.05,,,10243,19.93,17906,20.55,,,17890,20.48,18494,20.27/25092015,17700,8466,20.05,8766,21.18,8873,21.05,9259,20.30,,,,,,,17890,20.46,18494,20.27/25092015,17760,8466,20.05,8766,21.18,8873,21.05,9259,20.30,,,17906,20.54,17918,13.64,17890,20.46,,/25092015,17820,8466,20.05,8766,21.18,8873,21.05,9259,20.30,,,17906,20.56,,,17890,20.45,18494,20.25/25092015,17880,,,,,8873,21.05,9259,20.30,10243,19.93,17906,20.56,17918,13.64,,,18494,20.26/25092015,17940,8466,20.05,8766,21.18,8873,21.05,,,,,,,17918,13.62,,,,/25092015,18000,8466,20.05,8766,21.18,8873,21.05,9259,20.24,,,17906,20.55,17918,13.63,,,18494,20.27/25092015,18060,,,8766,21.18,8873,21.05,,,10243,19.86,17906,20.56,,,,,18494,20.26/25092015,18120,8466,20.05,8766,21.18,,,,,10243,19.93,,,17918,13.62,17890,20.44,18494,20.26/25092015,18180,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,17906,20.56,17918,13.64,,,18494,20.27/25092015,18240,,,8766,21.18,8873,21.05,,,10243,19.86,,,17918,13.62,17890,20.44,,/25092015,18300,8466,20.05,8766,21.18,,,9259,20.24,10243,19.86,17906,20.54,17918,13.62,17890,20.43,18494,20.26/25092015,18360,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,,,17918,13.62,17890,20.42,,/25092015,18420,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,17906,20.54,,,17890,20.42,18494,20.26/25092015,18480,8466,20.05,8766,21.18,8873,21.05,9259,20.30,10243,19.86,17906,20.54,17918,13.61,,,,/25092015,18540,,,8766,21.18,8873,21.05,9259,20.24,,,,,17918,13.62,17890,20.42,18494,20.26/25092015,18600,8466,20.05,8766,21.18,8873,21.05,9259,20.24,,,17906,20.55,,,,,,/25092015,18660,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,,,17918,13.62,17890,20.41,18494,20.26/25092015,18720,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,17906,20.54,,,17890,20.40,,/25092015,18780,,,8766,21.18,8873,21.05,9259,20.24,10243,19.86,,,17918,13.60,,,18494,20.26/25092015,18840,8466,20.05,8766,21.18,8873,21.05,,,,,,,17918,13.60,,,,/25092015,18900,8466,20.05,8766,21.18,,,9259,20.24,10243,19.86,,,,,17890,20.40,18494,20.25/25092015,18960,8466,20.05,8766,21.11,8873,21.05,9259,20.30,10243,19.86,17906,20.55,17918,13.60,17890,20.40,18494,20.26/25092015,19020,8466,20.05,,,8873,21.05,,,10243,19.86,17906,20.54,17918,13.60,,,,/25092015,19080,8466,20.05,8766,21.11,8873,21.05,9259,20.24,10243,19.86,17906,20.54,17918,13.59,17890,20.38,,/25092015,19140,,,8766,21.18,8873,21.05,9259,20.24,10243,19.80,,,17918,13.60,17890,20.39,18494,20.26/25092015,19200,8466,20.05,8766,21.18,,,,,10243,19.86,17906,20.54,,,17890,20.37,18494,20.25/25092015,19260,8466,20.05,8766,21.11,,,9259,20.24,10243,19.86,17906,20.55,17918,13.58,,,18494,20.26/25092015,19320,8466,19.99,,,8873,21.05,9259,20.30,,,17906,20.53,17918,13.58,,,18494,20.26/25092015,19380,,,8766,21.11,8873,21.05,9259,20.24,,,,,17918,13.58,17890,20.36,,/25092015,19440,8466,20.05,8766,21.18,8873,21.05,9259,20.24,10243,19.86,17906,20.53,17918,13.58,,,18494,20.24/25092015,19500,8466,20.05,8766,21.18,8873,21.05,9259,20.24,,,17906,20.54,,,17890,20.36,18494,20.25/25092015,19560,8466,20.05,8766,21.18,,,9259,20.30,10243,19.86,,,17918,13.57,,,18494,20.24/25092015,19620,,,8766,21.18,8873,21.05,9259,20.24,10243,19.86,17906,20.55,,,17890,20.35,,/25092015,19680,,,,,,,9259,20.24,,,17906,20.53,17918,13.56,17890,20.35,18494,20.25/25092015,19740,8466,19.99,8766,21.11,8873,21.05,9259,20.24,10243,19.86,,,,,17890,20.35,18494,20.25/25092015,19800,8466,19.99,8766,21.11,8873,21.05,,,10243,19.86,17906,20.53,17918,13.56,,,18494,20.24/25092015,19860,8466,20.05,,,8873,21.05,9259,20.24,10243,19.86,17906,20.54,17918,13.58,17890,20.34,,/25092015,19920,8466,19.99,8766,21.11,8873,21.05,9259,20.24,10243,19.86,17906,20.54,,,17890,20.33,18494,20.24/25092015,19980,,,8766,21.11,8873,21.05,9259,20.24,10243,19.86,,,17918,13.56,17890,20.34,,/25092015,20040,8466,19.99,8766,21.18,8873,21.05,9259,20.30,10243,19.86,17906,20.54,17918,13.56,,,18494,20.24/25092015,20100,8466,19.99,8766,21.11,8873,21.05,9259,20.24,10243,19.80,17906,20.53,17918,13.56,17890,20.33,18494,20.24/25092015,20160,8466,19.99,8766,21.11,,,9259,20.24,10243,19.80,17906,20.54,,,,,18494,20.24/25092015,20220,8466,20.05,8766,21.11,8873,21.05,9259,20.24,10243,19.80,,,17918,13.54,17890,20.32,18494,20.24/25092015,20280,8466,19.99,8766,21.11,8873,21.05,9259,20.24,10243,19.80,17906,20.53,,,17890,20.31,,/25092015,20340,8466,20.05,8766,21.11,8873,21.05,9259,20.24,10243,19.80,17906,20.53,,,,,18494,20.23/25092015,20400,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,,,17918,13.55,17890,20.31,,/25092015,20460,8466,20.05,,,8873,21.05,9259,20.24,10243,19.80,17906,20.55,,,,,18494,20.25/25092015,20520,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,,,17918,13.54,,,,/25092015,20580,,,,,8873,21.05,,,10243,19.80,17906,20.53,17918,13.54,17890,20.30,18494,20.23/25092015,20640,8466,19.99,,,8873,20.99,9259,20.24,,,17906,20.54,17918,13.52,17890,20.30,,/25092015,20700,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,,,,,,,18494,20.23/25092015,20760,8466,19.99,8766,21.11,8873,20.99,,,10243,19.80,17906,20.54,17918,13.52,17890,20.30,,/25092015,20820,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.53,17918,13.52,17890,20.28,18494,20.23/25092015,20880,8466,19.99,8766,21.11,8873,21.05,9259,20.24,10243,19.80,17906,20.52,17918,13.51,,,18494,20.24/25092015,20940,8466,19.99,8766,21.11,,,9259,20.24,10243,19.80,17906,20.53,17918,13.51,,,,/25092015,21000,8466,19.99,8766,21.11,8873,20.99,,,,,,,,,17890,20.28,18494,20.23/25092015,21060,,,8766,21.11,8873,20.99,9259,20.24,10243,19.80,17906,20.52,17918,13.51,,,18494,20.23/25092015,21120,,,8766,21.11,,,9259,20.24,10243,19.80,17906,20.52,,,17890,20.28,,/25092015,21180,,,,,8873,20.99,,,10243,19.80,17906,20.52,17918,13.50,17890,20.27,18494,20.23/25092015,21240,,,8766,21.11,8873,20.99,9259,20.24,10243,19.80,,,17918,13.51,,,,/25092015,21300,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,17906,20.51,17918,13.51,17890,20.27,18494,20.23/25092015,21360,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,,,,,,,,/25092015,21420,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.51,17918,13.49,17890,20.26,18494,20.23/25092015,21480,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,,,,,17890,20.26,18494,20.23/25092015,21540,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,17906,20.52,17918,13.48,17890,20.25,18494,20.22/25092015,21600,8466,19.99,8766,21.11,8873,20.99,,,10243,19.80,17906,20.51,17918,13.48,,,,/25092015,21660,8466,19.99,8766,21.11,8873,20.99,,,10243,19.80,,,,,17890,20.24,18494,20.22/25092015,21720,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.52,17918,13.48,17890,20.25,18494,20.22/25092015,21780,8466,19.99,8766,21.11,,,9259,20.24,10243,19.80,,,17918,13.47,17890,20.24,,/25092015,21840,,,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.51,,,17890,20.24,18494,20.22/25092015,21900,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.52,17918,13.47,,,,/25092015,21960,8466,19.99,8766,21.11,8873,20.99,,,10243,19.74,17906,20.52,,,17890,20.24,18494,20.22/25092015,22020,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.45,17890,20.22,18494,20.22/25092015,22080,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.80,17906,20.52,17918,13.45,17890,20.23,18494,20.22/25092015,22140,,,,,,,9259,20.24,10243,19.80,17906,20.52,17918,13.45,17890,20.22,,/25092015,22200,8466,19.99,8766,21.11,,,9259,20.24,10243,19.80,,,17918,13.45,,,18494,20.22/25092015,22260,8466,19.99,8766,21.11,8873,20.99,,,10243,19.74,17906,20.51,,,17890,20.22,18494,20.22/25092015,22320,8466,19.99,8766,21.11,,,9259,20.24,10243,19.74,,,17918,13.44,17890,20.22,,/25092015,22380,8466,19.99,8766,21.11,8873,20.99,,,,,17906,20.50,17918,13.44,,,18494,20.23/25092015,22440,8466,19.99,,,8873,20.99,9259,20.24,10243,19.74,17906,20.52,17918,13.43,17890,20.20,,/25092015,22500,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.42,,,18494,20.22/25092015,22560,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.51,17918,13.43,17890,20.21,,/25092015,22620,,,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.51,17918,13.42,17890,20.22,18494,20.22/25092015,22680,8466,19.99,8766,21.11,8873,20.99,,,10243,19.74,17906,20.50,,,,,,/25092015,22740,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.41,17890,20.20,18494,20.20/25092015,22800,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.51,17918,13.40,,,18494,20.22/25092015,22860,8466,19.99,,,8873,20.99,9259,20.24,10243,19.74,17906,20.51,17918,13.40,17890,20.20,18494,20.20/25092015,22920,8466,19.99,8766,21.11,8873,20.99,,,10243,19.74,17906,20.52,,,17890,20.18,,/25092015,22980,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.52,,,17890,20.17,18494,20.21/25092015,23040,8466,19.99,,,,,,,10243,19.74,17906,20.50,,,17890,20.18,18494,20.21/25092015,23100,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.51,17918,13.39,,,18494,20.19/25092015,23160,8466,19.99,8766,21.11,,,9259,20.24,,,,,17918,13.38,17890,20.18,,/25092015,23220,8466,19.99,8766,21.11,,,,,,,17906,20.51,,,,,18494,20.21/25092015,23280,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.36,17890,20.18,18494,20.20/25092015,23340,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.50,17918,13.35,17890,20.18,,/25092015,23400,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.50,17918,13.35,17890,20.17,18494,20.20/25092015,23460,,,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.34,17890,20.16,,/25092015,23520,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.50,17918,13.33,17890,20.16,18494,20.20/25092015,23580,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,,,,,17890,20.18,18494,20.19/25092015,23640,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.50,17918,13.34,,,,/25092015,23700,8466,19.99,8766,21.11,8873,20.99,,,10243,19.74,17906,20.50,,,17890,20.15,18494,20.19/25092015,23760,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,,,17918,13.30,17890,20.15,18494,20.20/25092015,23820,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.50,,,17890,20.16,18494,20.19/25092015,23880,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.31,17890,20.15,,/25092015,23940,,,8766,21.11,,,9259,20.24,10243,19.74,17906,20.50,,,17890,20.14,18494,20.19/25092015,24000,8466,19.99,8766,21.11,8873,20.99,9259,20.24,,,17906,20.49,17918,13.30,17890,20.14,,/25092015,24060,8466,19.99,8766,21.11,8873,20.99,,,,,17906,20.49,17918,13.30,,,18494,20.19/25092015,24120,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.28,17890,20.15,,/25092015,24180,8466,19.99,8766,21.05,8873,20.99,9259,20.24,10243,19.74,17906,20.50,17918,13.28,17890,20.14,18494,20.19/25092015,24240,8466,19.93,8766,21.11,,,9259,20.24,10243,19.74,17906,20.49,17918,13.27,17890,20.14,,/25092015,24300,8466,19.99,8766,21.05,8873,20.99,9259,20.24,10243,19.74,17906,20.50,17918,13.24,17890,20.12,18494,20.19/25092015,24360,8466,19.93,8766,21.11,8873,20.99,9259,20.24,,,17906,20.49,,,,,18494,20.20/25092015,24420,8466,19.93,8766,21.11,8873,20.99,9259,20.24,10243,19.74,,,17918,13.24,17890,20.12,,/25092015,24480,8466,19.93,8766,21.11,8873,20.99,9259,20.24,10243,19.74,17906,20.49,17918,13.24,17890,20.12,18494,20.19/25092015,24540,,,8766,21.11,8873,20.99,9259,20.24,10243,19.68,,,17918,13.23,17890,20.11,18494,20.20/25092015,24600,8466,19.93,,,8873,20.99,9259,20.24,10243,19.74,,,17918,13.23,,,18494,20.18/25092015,24660,8466,19.93,8766,21.11,8873,20.99,9259,20.18,,,17906,20.50,17918,13.20,17890,20.11,,/25092015,24720,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.74,17906,20.49,,,,,18494,20.18/25092015,24780,8466,19.93,8766,21.11,8873,20.99,9259,20.24,,,17906,20.49,17918,13.21,17890,20.12,18494,20.18/25092015,24840,8466,19.99,8766,21.11,8873,20.99,9259,20.24,10243,19.68,17906,20.49,17918,13.18,,,,/25092015,24900,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.50,,,17890,20.11,18494,20.18/25092015,24960,8466,19.93,8766,21.11,8873,20.99,9259,20.24,10243,19.68,17906,20.48,,,,,18494,20.19/25092015,25020,8466,19.93,8766,21.11,8873,20.99,9259,20.24,10243,19.68,,,,,17890,20.10,18494,20.18/25092015,25080,8466,19.93,,,8873,20.99,9259,20.24,10243,19.68,17906,20.48,17918,13.15,17890,20.09,18494,20.17/25092015,25140,8466,19.93,8766,21.05,,,9259,20.18,10243,19.68,17906,20.49,17918,13.13,17890,20.09,,/25092015,25200,,,8766,21.05,,,9259,20.18,10243,19.68,,,,,17890,20.08,,/25092015,25260,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.48,17918,13.14,17890,20.10,18494,20.18/25092015,25320,8466,19.93,8766,21.11,8873,20.93,9259,20.24,10243,19.68,17906,20.49,17918,13.13,,,,/25092015,25380,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.48,,,17890,20.08,18494,20.18/25092015,25440,,,8766,21.11,,,9259,20.18,10243,19.68,17906,20.48,,,17890,20.09,18494,20.18/25092015,25500,8466,19.93,,,8873,20.99,,,10243,19.68,,,17918,13.09,17890,20.09,,/25092015,25560,8466,19.93,8766,21.05,,,9259,20.24,,,17906,20.48,17918,13.08,17890,20.08,18494,20.17/25092015,25620,8466,19.93,,,8873,20.99,9259,20.24,10243,19.68,,,,,,,18494,20.18/25092015,25680,,,8766,21.05,8873,20.99,9259,20.24,,,17906,20.47,17918,13.07,17890,20.08,,/25092015,25740,8466,19.93,8766,21.05,,,9259,20.24,10243,19.68,17906,20.47,,,17890,20.09,18494,20.17/25092015,25800,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,,,17918,13.06,17890,20.07,18494,20.17/25092015,25860,8466,19.93,8766,21.05,8873,20.99,,,10243,19.68,17906,20.48,,,17890,20.07,,/25092015,25920,8466,19.93,8766,21.05,8873,20.99,9259,20.18,10243,19.68,,,17918,13.04,17890,20.06,18494,20.18/25092015,25980,,,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.47,17918,13.03,,,18494,20.16/25092015,26040,8466,19.93,8766,21.05,,,9259,20.24,10243,19.68,17906,20.49,,,17890,20.07,,/25092015,26100,8466,19.93,,,,,9259,20.24,10243,19.68,17906,20.46,17918,13.02,,,18494,20.16/25092015,26160,,,8766,21.05,,,9259,20.24,,,,,17918,13.01,17890,20.07,,/25092015,26220,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.46,,,17890,20.06,18494,20.16/25092015,26280,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.47,17918,12.99,17890,20.06,18494,20.17/25092015,26340,8466,19.93,8766,21.05,,,9259,20.18,10243,19.68,17906,20.47,17918,12.98,,,,/25092015,26400,,,8766,21.05,8873,20.99,,,,,,,,,17890,20.06,18494,20.16/25092015,26460,,,8766,21.05,8873,20.99,9259,20.18,,,17906,20.46,17918,12.95,17890,20.06,18494,20.16/25092015,26520,8466,19.93,8766,21.05,8873,20.99,,,10243,19.68,17906,20.46,,,,,,/25092015,26580,,,8766,21.05,8873,20.93,9259,20.18,10243,19.68,17906,20.48,17918,12.94,17890,20.04,18494,20.17/25092015,26640,8466,19.93,8766,21.05,8873,20.99,9259,20.18,10243,19.68,17906,20.47,17918,12.94,,,18494,20.16/25092015,26700,,,8766,21.05,8873,20.99,,,10243,19.68,17906,20.47,17918,12.92,17890,20.05,18494,20.15/25092015,26760,8466,19.93,8766,21.05,8873,20.99,9259,20.18,10243,19.61,,,,,17890,20.06,,/25092015,26820,,,8766,21.05,8873,20.99,,,10243,19.61,17906,20.48,17918,12.90,,,18494,20.18/25092015,26880,8466,19.93,,,8873,20.99,,,,,17906,20.46,17918,12.88,,,18494,20.16/25092015,26940,8466,19.93,8766,21.05,8873,20.99,9259,20.24,10243,19.68,17906,20.46,,,17890,20.02,,/25092015,27000,8466,19.93,,,8873,20.99,9259,20.24,,,,,17918,12.88,17890,20.04,18494,20.16/25092015,27060,8466,19.86,8766,21.05,8873,20.99,9259,20.18,10243,19.61,17906,20.46,17918,12.86,17890,20.03,18494,20.16/25092015,27120,8466,19.93,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.47,17918,12.85,,,,/25092015,27180,8466,19.86,8766,21.05,8873,20.99,,,10243,19.68,,,17918,12.84,17890,20.02,18494,20.17/25092015,27240,8466,19.93,8766,21.05,8873,20.99,9259,20.18,10243,19.61,17906,20.46,,,,,,/25092015,27300,8466,19.86,8766,21.05,8873,20.99,9259,20.18,10243,19.61,17906,20.46,17918,12.82,17890,20.02,18494,20.15/25092015,27360,8466,19.93,8766,21.05,8873,20.99,9259,20.18,,,17906,20.46,17918,12.80,17890,20.02,,/25092015,27420,8466,19.93,8766,21.05,8873,20.99,9259,20.18,10243,19.61,17906,20.46,,,,,18494,20.15/25092015,27480,8466,19.86,8766,21.05,8873,20.99,9259,20.18,10243,19.61,,,17918,12.80,17890,20.01,18494,20.15/25092015,27540,8466,19.93,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.46,17918,12.78,,,18494,20.16/25092015,27600,8466,19.93,8766,21.05,,,,,,,,,17918,12.77,17890,20.01,,/25092015,27660,8466,19.93,8766,21.05,8873,20.99,9259,20.18,,,17906,20.47,,,17890,20.00,18494,20.14/25092015,27720,,,,,8873,20.99,9259,20.18,10243,19.61,,,,,17890,20.00,,/25092015,27780,8466,19.86,8766,21.05,8873,20.99,9259,20.18,10243,19.61,17906,20.44,17918,12.74,,,18494,20.15/25092015,27840,,,8766,21.05,,,9259,20.18,10243,19.61,,,17918,12.72,17890,20.00,18494,20.14/25092015,27900,8466,19.93,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.46,,,17890,20.00,18494,20.14/25092015,27960,8466,19.93,8766,21.05,8873,20.93,9259,20.18,10243,19.61,,,17918,12.71,,,,/25092015,28020,8466,19.86,8766,21.05,,,9259,20.18,10243,19.55,17906,20.44,17918,12.70,17890,20.00,18494,20.15/25092015,28080,,,,,8873,20.93,,,10243,19.61,17906,20.45,17918,12.69,,,,/25092015,28140,8466,19.86,8766,21.05,,,9259,20.18,10243,19.61,,,,,,,18494,20.14/25092015,28200,8466,19.86,,,8873,20.93,9259,20.18,10243,19.61,17906,20.45,17918,12.67,17890,19.99,18494,20.14/25092015,28260,8466,19.86,8766,21.05,,,9259,20.18,,,17906,20.45,17918,12.66,17890,19.98,18494,20.15/25092015,28320,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.61,,,,,,,,/25092015,28380,8466,19.86,8766,21.05,,,9259,20.18,10243,19.61,17906,20.45,,,17890,20.00,18494,20.15/25092015,28440,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.61,,,17918,12.63,17890,19.98,18494,20.15/25092015,28500,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.45,17918,12.62,,,,/25092015,28560,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.44,,,17890,19.98,18494,20.14/25092015,28620,,,8766,21.05,8873,20.93,9259,20.18,10243,19.61,,,17918,12.58,17890,19.97,18494,20.14/25092015,28680,8466,19.86,,,8873,20.93,9259,20.18,10243,19.61,17906,20.44,17918,12.60,17890,19.98,18494,20.15/25092015,28740,8466,19.86,,,8873,20.93,9259,20.18,10243,19.55,17906,20.44,17918,12.56,17890,19.96,18494,20.14/25092015,28800,8466,19.86,8766,21.05,8873,20.93,,,10243,19.61,17906,20.45,17918,12.56,,,18494,20.14/25092015,28860,8466,19.86,,,,,9259,20.18,,,,,17918,12.54,,,18494,20.14/25092015,28920,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.45,,,17890,19.96,,/25092015,28980,8466,19.86,8766,21.05,8873,20.93,9259,20.18,,,,,17918,12.53,17890,19.96,18494,20.13/25092015,29040,8466,19.86,8766,20.99,8873,20.99,,,10243,19.61,17906,20.45,17918,12.51,17890,19.95,18494,20.14/25092015,29100,,,8766,21.05,8873,20.93,9259,20.18,10243,19.61,17906,20.45,,,,,,/25092015,29160,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,,,17918,12.49,17890,19.94,18494,20.13/25092015,29220,8466,19.86,8766,21.05,8873,20.93,,,10243,19.55,17906,20.44,,,17890,19.94,18494,20.13/25092015,29280,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,17906,20.44,17918,12.48,17890,19.94,18494,20.12/25092015,29340,8466,19.86,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.44,17918,12.46,17890,19.94,18494,20.13/25092015,29400,8466,19.86,,,8873,20.93,9259,20.18,,,,,,,,,,/25092015,29460,8466,19.86,8766,20.99,8873,20.93,,,10243,19.55,17906,20.44,17918,12.46,17890,19.94,18494,20.14/25092015,29520,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,17906,20.44,17918,12.44,,,,/25092015,29580,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,,,17918,12.42,17890,19.94,18494,20.14/25092015,29640,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,17906,20.44,17918,12.42,17890,19.95,,/25092015,29700,,,8766,21.05,,,9259,20.18,10243,19.55,17906,20.42,17918,12.41,,,18494,20.13/25092015,29760,8466,19.86,8766,21.05,8873,20.93,,,10243,19.55,17906,20.42,,,17890,19.93,18494,20.12/25092015,29820,8466,19.86,8766,20.99,8873,20.93,9259,20.18,10243,19.55,,,17918,12.39,17890,19.94,,/25092015,29880,,,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.42,17918,12.38,17890,19.94,,/25092015,29940,8466,19.86,8766,21.05,8873,20.93,9259,20.18,10243,19.55,17906,20.42,17918,12.36,,,18494,20.11/25092015,30000,8466,19.86,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.43,,,17890,19.93,,/25092015,30060,8466,19.86,8766,20.99,8873,20.93,,,,,,,17918,12.35,17890,19.92,18494,20.11/25092015,30120,8466,19.86,,,8873,20.93,9259,20.18,10243,19.55,17906,20.43,,,17890,19.92,18494,20.12/25092015,30180,8466,19.86,8766,20.99,,,9259,20.18,10243,19.55,17906,20.42,17918,12.32,17890,19.92,18494,20.12/25092015,30240,8466,19.80,8766,20.99,8873,20.93,9259,20.18,10243,19.55,,,17918,12.32,,,18494,20.12/25092015,30300,8466,19.86,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.42,,,17890,19.91,,/25092015,30360,8466,19.86,8766,20.99,8873,20.93,9259,20.18,,,17906,20.43,,,,,18494,20.12/25092015,30420,,,,,,,,,,,,,,,17890,19.92,18494,20.12/25092015,30480,8466,19.86,8766,20.99,8873,20.93,9259,20.18,10243,19.55,,,17918,12.28,17890,19.90,18494,20.10/25092015,30540,,,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.43,17918,12.28,,,,/25092015,30600,8466,19.80,8766,20.99,8873,20.93,,,10243,19.55,,,17918,12.25,17890,19.91,18494,20.12/25092015,30660,8466,19.86,8766,20.99,8873,20.93,9259,20.11,10243,19.55,17906,20.42,,,17890,19.91,18494,20.11/25092015,30720,8466,19.86,8766,20.99,8873,20.93,9259,20.18,,,17906,20.42,17918,12.26,17890,19.90,18494,20.11/25092015,30780,8466,19.80,,,8873,20.93,9259,20.11,,,,,17918,12.24,,,18494,20.12/25092015,30840,,,8766,20.99,8873,20.93,9259,20.18,,,17906,20.42,,,17890,19.91,18494,20.16/25092015,30900,8466,19.80,8766,20.99,8873,20.93,,,,,17906,20.42,17918,12.22,17890,19.90,,/25092015,30960,8466,19.80,,,8873,20.93,9259,20.18,,,17906,20.42,17918,12.22,,,18494,20.24/25092015,31020,8466,19.80,8766,20.99,,,9259,20.18,,,17906,20.42,,,17890,19.90,,/25092015,31080,8466,19.80,8766,20.99,8873,20.93,,,10243,19.55,17906,20.42,17918,12.22,17890,19.89,18494,20.31/25092015,31140,,,,,8873,20.93,9259,20.18,10243,19.55,,,17918,12.20,17890,19.90,18494,20.36/25092015,31200,,,8766,20.99,8873,20.93,9259,20.18,,,17906,20.42,17918,12.19,17890,19.89,,/25092015,31260,8466,19.80,8766,20.99,8873,20.93,9259,20.18,10243,19.55,,,,,,,18494,20.38/25092015,31320,8466,19.80,8766,20.99,,,9259,20.18,10243,19.49,17906,20.42,17918,12.18,17890,19.88,18494,20.40/25092015,31380,8466,19.80,8766,20.93,8873,20.93,9259,20.18,10243,19.49,,,17918,12.18,,,18494,20.42/25092015,31440,8466,19.80,8766,20.93,8873,20.93,9259,20.18,10243,19.49,17906,20.41,17918,12.17,17890,19.88,,/25092015,31500,8466,19.80,8766,20.93,8873,20.93,9259,20.18,,,17906,20.41,17918,12.16,,,18494,20.42/25092015,31560,8466,19.80,,,,,9259,20.11,10243,19.49,17906,20.41,17918,12.16,17890,19.86,,/25092015,31620,,,8766,20.93,8873,20.93,9259,20.18,10243,19.49,,,17918,12.16,,,18494,20.43/25092015,31680,8466,19.80,8766,20.93,8873,20.93,,,10243,19.55,17906,20.41,17918,12.16,17890,19.88,,/25092015,31740,8466,19.80,8766,20.93,8873,20.93,9259,20.18,10243,19.49,17906,20.40,,,17890,19.86,18494,20.41/25092015,31800,,,8766,20.99,8873,20.93,9259,20.18,10243,19.55,17906,20.41,,,,,,/25092015,31860,8466,19.80,8766,20.93,8873,20.93,9259,20.18,,,,,17918,12.13,17890,19.87,18494,20.40/25092015,31920,8466,19.80,8766,20.93,8873,20.93,9259,20.11,10243,19.49,17906,20.41,,,17890,19.87,18494,20.40/25092015,31980,8466,19.80,8766,20.93,,,9259,20.11,10243,19.49,17906,20.40,17918,12.13,,,18494,20.41/25092015,32040,8466,19.80,8766,20.93,8873,20.93,9259,20.11,10243,19.49,17906,20.39,,,17890,19.88,,/25092015,32100,8466,19.80,8766,20.99,8873,20.93,9259,20.11,10243,19.49,17906,20.39,17918,12.12,17890,19.88,,/25092015,32160,8466,19.80,8766,20.93,8873,20.93,9259,20.11,,,,,17918,12.12,17890,19.87,18494,20.40/25092015,32220,8466,19.80,8766,20.93,8873,20.93,9259,20.18,10243,19.49,17906,20.40,17918,12.12,,,18494,20.39/25092015,32280,8466,19.80,8766,20.99,8873,20.93,9259,20.11,10243,19.49,,,,,17890,19.86,,/25092015,32340,8466,19.80,8766,20.93,8873,20.93,,,10243,19.49,17906,20.40,17918,12.12,,,18494,20.39/25092015,32400,,,8766,20.93,8873,20.93,9259,20.11,10243,19.49,,,,,17890,19.87,,/25092015,32460,8466,19.80,,,8873,20.93,9259,20.11,10243,19.49,17906,20.40,17918,12.11,17890,19.88,18494,20.38/25092015,32520,8466,19.80,8766,20.93,8873,20.93,9259,20.11,10243,19.49,17906,20.39,17918,12.10,17890,19.89,18494,20.38/25092015,32580,8466,19.74,8766,20.99,8873,20.93,9259,20.11,10243,19.49,,,17918,12.11,,,,/25092015,32640,8466,19.80,8766,20.93,8873,20.93,9259,20.18,,,17906,20.39,,,17890,19.89,18494,20.36/25092015,32700,8466,19.80,8766,20.93,8873,20.93,9259,20.11,10243,19.55,,,17918,12.10,17890,19.89,18494,20.37/25092015,32760,8466,19.74,8766,20.99,8873,20.86,9259,20.11,,,17906,20.38,17918,12.11,17890,19.90,,/25092015,32820,8466,19.80,,,8873,20.86,9259,20.18,10243,19.49,17906,20.39,,,,,18494,20.36/25092015,32880,8466,19.80,8766,20.93,8873,20.86,9259,20.18,10243,19.49,17906,20.40,17918,12.11,17890,19.90,18494,20.36/25092015,32940,8466,19.74,,,,,9259,20.18,10243,19.49,,,,,17890,19.91,,/25092015,33000,8466,19.74,8766,20.93,8873,20.86,9259,20.11,10243,19.55,17906,20.39,17918,12.11,17890,19.92,18494,20.36/25092015,33060,8466,19.80,8766,20.93,8873,20.86,,,10243,19.55,,,17918,12.12,17890,19.92,18494,20.36/25092015,33120,,,8766,20.93,8873,20.86,9259,20.18,10243,19.49,17906,20.39,,,,,,/25092015,33180,8466,19.80,,,8873,20.86,,,10243,19.55,17906,20.40,17918,12.12,17890,19.93,18494,20.36/25092015,33240,8466,19.80,8766,20.93,8873,20.86,9259,20.11,10243,19.49,,,17918,12.12,17890,19.94,18494,20.36/25092015,33300,8466,19.80,8766,20.93,8873,20.86,9259,20.11,,,17906,20.39,17918,12.12,,,18494,20.36/25092015,33360,8466,19.74,8766,20.93,8873,20.86,9259,20.18,10243,19.49,17906,20.39,17918,12.12,17890,19.94,,/25092015,33420,8466,19.80,8766,20.93,8873,20.86,9259,20.18,,,,,17918,12.14,,,18494,20.34/25092015,33480,,,,,8873,20.80,9259,20.18,10243,19.49,17906,20.39,17918,12.14,17890,19.96,,/25092015,33540,8466,19.74,8766,20.93,8873,20.86,9259,20.11,10243,19.49,17906,20.38,17918,12.15,17890,19.96,18494,20.36/25092015,33600,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.49,,,17918,12.16,17890,19.96,18494,20.35/25092015,33660,,,8766,20.93,,,,,,,17906,20.38,,,,,18494,20.33/25092015,33720,,,8766,20.93,8873,20.80,9259,20.11,10243,19.49,17906,20.37,17918,12.18,17890,19.97,18494,20.34/25092015,33780,8466,19.80,8766,20.93,8873,20.80,,,10243,19.49,17906,20.37,17918,12.18,,,,/25092015,33840,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.49,17906,20.38,17918,12.18,17890,19.98,,/25092015,33900,8466,19.74,8766,20.93,8873,20.80,9259,20.18,10243,19.49,17906,20.37,17918,12.21,17890,19.98,18494,20.34/25092015,33960,8466,19.80,8766,20.93,,,,,,,17906,20.37,,,,,18494,20.35/25092015,34020,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.49,,,17918,12.21,,,18494,20.34/25092015,34080,8466,19.80,8766,20.93,,,9259,20.11,,,17906,20.36,,,17890,19.99,,/25092015,34140,8466,19.80,8766,20.93,8873,20.80,,,10243,19.49,17906,20.38,17918,12.24,17890,19.99,18494,20.35/25092015,34200,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.49,,,17918,12.24,17890,19.99,18494,20.34/25092015,34260,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.49,17906,20.38,,,,,18494,20.34/25092015,34320,,,,,8873,20.80,9259,20.11,10243,19.43,,,17918,12.28,17890,19.99,,/25092015,34380,8466,19.80,8766,20.93,,,9259,20.11,10243,19.49,17906,20.37,,,17890,20.00,18494,20.33/25092015,34440,8466,19.80,8766,20.93,8873,20.80,9259,20.18,10243,19.49,17906,20.36,,,17890,20.00,18494,20.34/25092015,34500,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,,,17918,12.31,17890,20.00,,/25092015,34560,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,17906,20.36,17918,12.31,,,18494,20.33/25092015,34620,8466,19.80,8766,20.93,8873,20.74,9259,20.11,,,17906,20.35,17918,12.34,17890,20.02,18494,20.32/25092015,34680,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,,,17918,12.34,17890,20.02,,/25092015,34740,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,17906,20.36,,,17890,20.04,18494,20.32/25092015,34800,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,,,17918,12.36,17890,20.02,18494,20.32/25092015,34860,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.35,17918,12.37,17890,20.03,18494,20.32/25092015,34920,8466,19.80,8766,20.93,,,9259,20.11,10243,19.43,17906,20.34,17918,12.38,17890,20.03,,/25092015,34980,8466,19.80,8766,20.93,8873,20.80,9259,20.11,10243,19.43,17906,20.34,17918,12.40,17890,20.03,18494,20.32/25092015,35040,8466,19.80,8766,20.93,8873,20.80,,,10243,19.43,,,,,17890,20.05,18494,20.32/25092015,35100,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.34,17918,12.40,,,18494,20.31/25092015,35160,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.34,17918,12.42,17890,20.06,,/25092015,35220,8466,19.80,,,8873,20.74,9259,20.11,10243,19.43,17906,20.35,17918,12.44,17890,20.06,18494,20.31/25092015,35280,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.43,17906,20.33,17918,12.45,17890,20.05,,/25092015,35340,8466,19.80,8766,20.86,,,9259,20.11,10243,19.43,,,17918,12.49,,,18494,20.32/25092015,35400,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.33,,,17890,20.06,,/25092015,35460,8466,19.80,,,8873,20.74,,,10243,19.43,17906,20.34,17918,12.49,17890,20.06,18494,20.31/25092015,35520,8466,19.80,8766,20.93,,,9259,20.11,10243,19.43,17906,20.34,17918,12.51,,,18494,20.31/25092015,35580,,,8766,20.93,,,,,10243,19.43,,,,,17890,20.07,,/25092015,35640,8466,19.80,8766,20.86,8873,20.74,9259,20.11,,,17906,20.33,17918,12.52,,,18494,20.31/25092015,35700,8466,19.80,8766,20.93,,,,,10243,19.43,17906,20.34,17918,12.54,17890,20.08,18494,20.32/25092015,35760,8466,19.80,8766,20.93,8873,20.74,9259,20.11,,,17906,20.33,17918,12.55,,,18494,20.34/25092015,35820,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.43,17906,20.33,17918,12.56,17890,20.07,,/25092015,35880,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.33,,,,,18494,20.34/25092015,35940,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.43,,,17918,12.58,17890,20.07,18494,20.36/25092015,36000,,,8766,20.93,8873,20.74,9259,20.11,,,17906,20.33,,,17890,20.07,18494,20.38/25092015,36060,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.49,17906,20.33,,,17890,20.08,,/25092015,36120,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.49,,,17918,12.62,17890,20.09,18494,20.40/25092015,36180,8466,19.80,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.34,,,17890,20.07,18494,20.40/25092015,36240,8466,19.86,8766,20.93,8873,20.74,9259,20.11,10243,19.43,17906,20.33,17918,12.65,17890,20.08,18494,20.42/25092015,36300,8466,19.80,8766,20.86,8873,20.74,,,10243,19.49,17906,20.32,,,,,,/25092015,36360,8466,19.80,8766,20.86,8873,20.74,9259,20.11,10243,19.49,17906,20.34,17918,12.67,17890,20.08,18494,20.44/25092015,36420,8466,19.86,8766,20.93,8873,20.74,9259,20.11,10243,19.49,,,17918,12.67,17890,20.09,,/25092015,36480,8466,19.86,8766,20.93,8873,20.74,9259,20.11,10243,19.49,17906,20.33,,,17890,20.08,,/25092015,36540,8466,19.86,8766,20.93,8873,20.74,9259,20.11,10243,19.49,,,17918,12.70,,,18494,20.48/25092015,36600,,,,,8873,20.74,9259,20.11,10243,19.49,17906,20.33,17918,12.72,17890,20.10,18494,20.48/25092015,36660,8466,19.86,8766,20.93,,,9259,20.11,,,,,,,17890,20.10,,/25092015,36720,8466,19.86,8766,20.93,8873,20.74,,,10243,19.49,17906,20.32,17918,12.72,17890,20.10,18494,20.48/25092015,36780,8466,19.86,8766,20.93,8873,20.68,9259,20.11,10243,19.49,17906,20.32,,,17890,20.10,18494,20.48/25092015,36840,8466,19.86,8766,20.93,8873,20.68,9259,20.11,10243,19.49,,,17918,12.76,17890,20.10,,/25092015,36900,8466,19.86,8766,20.93,8873,20.68,,,10243,19.49,17906,20.32,17918,12.79,,,18494,20.48/25092015,36960,8466,19.86,8766,20.93,8873,20.68,9259,20.11,10243,19.49,17906,20.30,,,17890,20.11,18494,20.47/25092015,37020,8466,19.86,8766,20.93,,,9259,20.11,10243,19.49,,,17918,12.79,17890,20.10,,/25092015,37080,8466,19.86,,,8873,20.68,9259,20.11,10243,19.49,17906,20.32,17918,12.81,,,18494,20.48/25092015,37140,8466,19.86,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.31,17918,12.82,17890,20.12,18494,20.47/25092015,37140,8466,19.86,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.31,17918,12.82,17890,20.12,18494,20.47/25092015,37200,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.32,,,17890,20.13,,/25092015,37260,8466,19.86,8766,20.93,,,9259,20.11,10243,19.49,17906,20.31,17918,12.85,17890,20.13,18494,20.48/25092015,37320,,,8766,20.93,8873,20.61,9259,20.11,10243,19.49,,,17918,12.88,,,,/25092015,37380,8466,19.86,,,8873,20.68,9259,20.11,10243,19.49,17906,20.30,,,17890,20.14,18494,20.47/25092015,37440,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.31,17918,12.89,,,18494,20.48/25092015,37500,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.55,17906,20.32,17918,12.91,17890,20.12,,/25092015,37560,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.49,,,17918,12.92,17890,20.14,18494,20.46/25092015,37620,8466,19.93,8766,20.93,,,,,,,17906,20.32,17918,12.93,,,18494,20.47/25092015,37680,8466,19.93,,,8873,20.61,9259,20.11,10243,19.55,,,,,17890,20.15,,/25092015,37740,8466,19.93,8766,20.93,,,9259,20.11,,,17906,20.30,17918,12.98,,,18494,20.45/25092015,37800,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.30,,,17890,20.15,18494,20.46/25092015,37860,8466,19.93,8766,20.93,,,,,10243,19.55,17906,20.30,17918,12.99,,,18494,20.45/25092015,37920,8466,19.93,8766,20.93,8873,20.61,9259,20.11,,,,,17918,13.00,17890,20.15,18494,20.44/25092015,37980,8466,19.93,8766,20.93,8873,20.61,9259,20.11,10243,19.55,17906,20.30,17918,13.01,17890,20.14,18494,20.44/25092015,38040,,,8766,20.93,8873,20.55,9259,20.11,10243,19.55,17906,20.30,17918,13.03,,,18494,20.45/25092015,38100,8466,19.93,8766,20.93,,,9259,20.11,,,,,,,17890,20.17,,/25092015,38160,8466,19.93,8766,20.93,8873,20.55,,,10243,19.55,17906,20.31,17918,13.07,,,18494,20.44/25092015,38220,8466,19.93,8766,20.93,8873,20.55,,,,,17906,20.30,17918,13.07,17890,20.16,18494,20.44/25092015,38280,,,,,8873,20.55,9259,20.11,10243,19.55,17906,20.30,17918,13.10,17890,20.17,,/25092015,38340,8466,19.93,8766,20.93,8873,20.55,9259,20.11,10243,19.55,17906,20.29,,,,,18494,20.44/25092015,38400,8466,19.93,8766,20.93,8873,20.55,9259,20.11,,,,,,,17890,20.18,,/25092015,38460,8466,19.99,8766,20.93,8873,20.55,9259,20.18,10243,19.61,,,17918,13.12,,,18494,20.43/25092015,38520,8466,19.99,8766,20.93,8873,20.55,9259,20.11,10243,19.61,17906,20.30,17918,13.16,17890,20.18,,/25092015,38580,8466,19.99,8766,20.93,8873,20.55,,,10243,19.61,17906,20.30,,,17890,20.18,18494,20.42/25092015,38640,8466,19.99,8766,20.93,8873,20.55,,,,,,,17918,13.16,17890,20.18,18494,20.42/25092015,38700,8466,19.93,8766,20.93,,,9259,20.11,10243,19.61,17906,20.29,17918,13.18,,,18494,20.42/25092015,38760,8466,19.99,,,,,,,10243,19.55,,,,,17890,20.18,,/25092015,38820,8466,19.99,8766,20.93,,,,,10243,19.15,17906,20.29,17918,13.20,17890,20.18,18494,20.41/25092015,38880,8466,19.99,8766,20.93,8873,20.61,9259,20.18,,,,,17918,13.23,,,,/25092015,38940,8466,19.99,8766,20.93,8873,20.61,9259,20.18,10243,19.49,17906,20.30,,,17890,20.19,18494,20.40/25092015,39000,8466,19.99,8766,20.93,8873,20.61,9259,20.11,10243,19.49,17906,20.29,17918,13.24,,,18494,20.40/25092015,39060,8466,19.99,8766,20.93,8873,20.61,9259,20.11,10243,19.43,,,17918,13.26,17890,20.18,18494,20.40/25092015,39120,,,8766,20.93,,,9259,20.11,10243,19.43,17906,20.29,17918,13.27,17890,20.18,,/25092015,39180,8466,19.99,8766,20.93,,,9259,20.11,,,17906,20.29,,,17890,20.18,18494,20.40/25092015,39240,8466,19.99,8766,20.93,8873,20.68,,,10243,19.43,,,,,17890,20.18,,/25092015,39300,8466,19.99,8766,20.93,8873,20.68,9259,20.11,10243,19.36,17906,20.30,17918,13.33,,,18494,20.40/25092015,39360,8466,19.99,8766,20.93,8873,20.68,9259,20.11,10243,19.36,,,,,17890,20.18,18494,20.40/25092015,39420,,,8766,20.93,8873,20.68,,,,,17906,20.30,17918,13.34,,,18494,20.40/25092015,39480,8466,19.99,8766,20.93,8873,20.74,,,10243,19.36,17906,20.29,,,17890,20.18,,/25092015,39540,8466,19.99,8766,20.93,8873,20.68,9259,20.11,10243,19.30,,,17918,13.37,17890,20.17,18494,20.40/25092015,39600,8466,19.99,8766,20.93,8873,20.74,,,10243,19.30,17906,20.30,17918,13.38,17890,20.18,18494,20.40/25092015,39660,8466,19.99,8766,20.93,8873,20.74,9259,20.11,10243,19.30,17906,20.28,,,17890,20.19,,/25092015,39720,8466,19.99,8766,20.93,8873,20.74,9259,20.11,10243,19.30,,,17918,13.40,,,18494,20.39/25092015,39780,8466,19.99,8766,20.93,8873,20.74,9259,20.11,10243,19.30,17906,20.28,17918,13.42,,,18494,20.39/25092015,39840,,,,,8873,20.74,9259,20.18,10243,19.30,17906,20.30,,,17890,20.17,18494,20.39/25092015,39900,8466,19.99,8766,20.93,8873,20.74,,,,,,,17918,13.44,17890,20.18,18494,20.38/25092015,39960,8466,19.99,,,8873,20.80,9259,20.18,10243,19.30,17906,20.29,17918,13.47,17890,20.16,18494,20.39/25092015,40020,,,8766,20.99,,,,,10243,19.24,17906,20.28,17918,13.49,,,18494,20.38/25092015,40080,8466,19.99,,,8873,20.80,9259,20.11,10243,19.24,,,17918,13.50,17890,20.17,,/25092015,40140,,,8766,20.93,8873,20.80,9259,20.11,,,17906,20.30,,,17890,20.16,18494,20.38/25092015,40200,,,8766,20.93,8873,20.80,9259,20.18,10243,19.24,17906,20.29,17918,13.52,17890,20.15,18494,20.38/25092015,40260,8466,19.99,8766,20.93,,,9259,20.11,10243,19.24,17906,20.30,17918,13.53,17890,20.16,,/25092015,40320,8466,19.99,8766,20.93,8873,20.86,9259,20.11,10243,19.24,,,17918,13.54,,,18494,20.37/25092015,40380,,,8766,20.93,8873,20.86,,,10243,19.24,17906,20.30,17918,13.57,17890,20.15,18494,20.38/25092015,40440,8466,19.99,,,,,,,10243,19.24,17906,20.30,,,,,18494,20.38/25092015,40500,8466,19.99,8766,20.93,,,9259,20.11,10243,19.24,,,17918,13.60,,,18494,20.38/25092015,40560,8466,19.99,8766,20.93,8873,20.93,9259,20.11,10243,19.24,17906,20.29,,,17890,20.15,,/25092015,40620,8466,20.05,8766,20.99,,,9259,20.11,10243,19.24,17906,20.29,17918,13.64,,,18494,20.36/25092015,40680,8466,19.99,8766,20.93,8873,20.93,9259,20.11,10243,19.24,17906,20.29,,,17890,20.15,,/25092015,40740,8466,20.05,8766,20.93,8873,20.93,9259,20.11,10243,19.24,,,17918,13.66,17890,20.14,18494,20.36/25092015,40800,,,8766,20.99,8873,20.93,9259,20.11,10243,19.30,17906,20.30,,,17890,20.16,,/25092015,40860,8466,19.99,8766,20.99,,,9259,20.11,,,17906,20.28,17918,13.68,,,18494,20.36/25092015,40920,8466,19.99,8766,20.99,,,,,10243,19.30,,,17918,13.69,17890,20.15,18494,20.36/25092015,40980,8466,20.05,8766,20.99,8873,20.99,9259,20.11,,,17906,20.29,17918,13.71,17890,20.16,,/25092015,41040,8466,20.05,8766,20.99,8873,20.93,9259,20.11,10243,19.24,17906,20.30,,,17890,20.15,,/25092015,41100,8466,19.99,8766,20.93,8873,20.93,9259,20.18,10243,19.24,17906,20.30,,,17890,20.14,18494,20.35/25092015,41160,8466,20.05,8766,20.99,8873,20.99,9259,20.18,10243,19.24,,,17918,13.76,,,,/25092015,41220,,,8766,20.99,,,9259,20.11,10243,19.24,17906,20.29,,,17890,20.16,18494,20.35/25092015,41280,8466,20.05,8766,20.99,8873,20.99,9259,20.11,,,17906,20.29,17918,13.78,,,18494,20.36/25092015,41340,,,8766,20.99,8873,20.99,9259,20.18,10243,19.30,17906,20.28,17918,13.80,17890,20.14,18494,20.34/25092015,41400,,,8766,20.99,,,,,10243,19.30,,,,,17890,20.14,18494,20.33/25092015,41460,8466,20.05,8766,20.99,8873,20.99,9259,20.18,10243,19.30,17906,20.29,17918,13.83,,,,/25092015,41520,8466,20.05,8766,20.99,8873,20.99,9259,20.18,10243,19.30,,,17918,13.86,17890,20.14,18494,20.34/25092015,41580,8466,20.05,8766,20.99,8873,20.99,9259,20.11,10243,19.30,17906,20.28,17918,13.90,17890,20.14,18494,20.34/25092015,41640,8466,20.05,8766,20.99,8873,20.99,,,10243,19.30,17906,20.30,,,17890,20.14,18494,20.34/25092015,41700,8466,20.05,8766,20.99,,,9259,20.11,,,,,17918,13.90,,,,/25092015,41760,8466,20.05,8766,20.99,8873,21.05,9259,20.18,10243,19.30,17906,20.29,,,17890,20.15,18494,20.33/25092015,41820,8466,20.05,8766,20.99,8873,21.05,9259,20.18,10243,19.30,17906,20.29,17918,13.96,17890,20.15,18494,20.34/25092015,41880,,,8766,20.99,8873,21.05,9259,20.11,10243,19.36,17906,20.30,17918,13.96,17890,20.15,18494,20.34/25092015,41940,8466,20.05,8766,20.99,,,9259,20.18,10243,19.36,17906,20.31,,,,,18494,20.33/25092015,42000,8466,20.05,8766,20.99,8873,21.05,,,10243,19.36,17906,20.30,17918,14.00,17890,20.13,,/25092015,42060,,,8766,20.99,8873,21.05,9259,20.18,10243,19.36,,,17918,14.01,17890,20.14,18494,20.34/25092015,42120,8466,20.05,8766,20.99,8873,21.11,9259,20.18,10243,19.36,17906,20.30,17918,14.02,17890,20.14,18494,20.33/25092015,42180,,,8766,20.99,8873,21.11,9259,20.18,10243,19.36,,,17918,14.06,,,,/25092015,42240,8466,20.05,8766,20.99,8873,21.11,9259,20.18,10243,19.43,17906,20.30,,,17890,20.15,18494,20.33/25092015,42300,8466,20.05,8766,20.99,8873,21.11,9259,20.18,,,,,17918,14.06,,,18494,20.31/25092015,42360,8466,20.05,8766,20.99,8873,21.11,9259,20.18,10243,19.43,17906,20.30,17918,14.10,17890,20.15,,/25092015,42420,8466,20.05,8766,20.99,8873,21.11,9259,20.18,,,17906,20.29,,,,,18494,20.32/25092015,42480,8466,20.11,8766,20.99,8873,21.18,9259,20.18,10243,19.43,,,17918,14.13,17890,20.14,18494,20.33/25092015,42540,8466,20.11,8766,20.99,8873,21.18,9259,20.18,10243,19.49,17906,20.29,17918,14.16,,,18494,20.32/25092015,42600,8466,20.11,8766,20.99,8873,21.18,,,10243,19.49,17906,20.30,,,17890,20.15,,/25092015,42660,8466,20.11,8766,20.99,8873,21.18,,,10243,19.49,,,,,17890,20.15,,/25092015,42720,8466,20.11,8766,21.05,8873,21.18,9259,20.18,10243,19.49,,,,,,,,/25092015,42780,8466,20.11,8766,20.99,,,,,10243,19.49,17906,20.30,,,17890,20.14,18494,20.31/25092015,42840,,,8766,21.05,8873,21.18,9259,20.18,10243,19.49,17906,20.30,17918,14.26,17890,20.16,,/25092015,42900,8466,20.11,8766,21.05,,,9259,20.18,10243,19.55,17906,20.30,,,,,18494,20.32/25092015,42960,8466,20.11,8766,20.99,8873,21.18,9259,20.18,10243,19.55,17906,20.31,17918,14.30,17890,20.15,,/25092015,43020,8466,20.11,,,8873,21.18,9259,20.18,10243,19.55,,,17918,14.32,17890,20.15,18494,20.31/25092015,43080,8466,20.11,8766,21.05,8873,21.18,,,,,17906,20.30,17918,14.33,17890,20.15,,/25092015,43140,8466,20.11,8766,21.05,8873,21.18,9259,20.18,10243,19.55,17906,20.31,,,,,18494,20.31/25092015,43200,8466,20.11,8766,21.05,8873,21.18,9259,20.18,10243,19.55,,,17918,14.37,17890,20.15,18494,20.30/25092015,43260,8466,20.11,8766,21.05,,,9259,20.18,10243,19.55,17906,20.30,,,,,,/25092015,43320,8466,20.11,,,8873,21.18,9259,20.18,10243,19.49,,,17918,14.42,17890,20.15,18494,20.31/25092015,43380,8466,20.18,8766,21.05,8873,21.11,9259,20.18,10243,19.55,17906,20.32,17918,14.42,17890,20.14,18494,20.30/25092015,43440,,,8766,21.05,8873,21.11,9259,20.18,10243,19.55,17906,20.30,,,17890,20.14,,/25092015,43500,8466,20.11,8766,21.05,8873,21.11,9259,20.18,10243,19.55,,,17918,14.46,,,18494,20.31/25092015,43560,8466,20.18,8766,21.05,8873,21.11,,,10243,19.49,17906,20.31,17918,14.48,17890,20.15,,/25092015,43620,8466,20.18,,,8873,21.11,9259,20.18,10243,19.49,,,,,17890,20.14,18494,20.30/25092015,43680,8466,20.18,8766,21.05,8873,21.11,9259,20.18,,,17906,20.31,17918,14.52,17890,20.14,18494,20.29/25092015,43740,8466,20.18,,,,,,,10243,19.43,17906,20.31,17918,14.54,,,,/25092015,43800,8466,20.18,8766,21.05,8873,21.11,9259,20.18,,,17906,20.31,17918,14.55,17890,20.14,18494,20.29/25092015,43860,8466,20.18,8766,21.05,8873,21.05,9259,20.18,10243,19.43,,,17918,14.56,17890,20.14,18494,20.30/25092015,43920,,,8766,21.05,,,9259,20.18,10243,19.43,17906,20.31,17918,14.59,17890,20.15,,/25092015,43980,8466,20.18,8766,21.05,8873,21.05,9259,20.18,10243,19.36,,,17918,14.60,17890,20.14,18494,20.29/25092015,44040,8466,20.18,8766,21.05,,,,,10243,19.36,17906,20.31,17918,14.62,17890,20.13,18494,20.28/25092015,44100,8466,20.18,8766,21.05,,,9259,20.18,10243,19.36,17906,20.32,17918,14.64,,,,/25092015,44160,,,8766,21.05,8873,20.99,,,10243,19.30,,,,,17890,20.12,18494,20.29/25092015,44220,8466,20.18,,,8873,20.99,9259,20.18,,,17906,20.31,,,,,,/25092015,44280,8466,20.18,8766,21.05,8873,21.05,9259,20.18,10243,19.30,,,17918,14.66,17890,20.13,18494,20.29/25092015,44340,8466,20.18,8766,21.05,8873,21.05,,,10243,19.30,17906,20.31,17918,14.68,,,18494,20.29/25092015,44400,8466,20.18,8766,21.05,,,9259,20.18,10243,19.36,17906,20.32,,,17890,20.13,18494,20.29/25092015,44460,8466,20.18,8766,21.05,8873,21.05,9259,20.18,10243,19.30,17906,20.31,17918,14.70,17890,20.12,18494,20.28/25092015,44520,8466,20.18,8766,21.05,8873,21.11,9259,20.18,10243,19.36,,,17918,14.72,17890,20.12,,/25092015,44580,8466,20.24,8766,21.05,8873,21.18,,,10243,19.36,17906,20.31,,,,,18494,20.28/25092015,44640,8466,20.18,8766,21.05,8873,21.18,9259,20.18,,,17906,20.30,17918,14.74,17890,20.13,,/25092015,44700,8466,20.18,,,8873,21.18,9259,20.18,10243,19.43,17906,20.32,,,,,18494,20.28/25092015,44760,8466,20.18,8766,21.05,8873,21.24,9259,20.18,10243,19.43,,,17918,14.74,17890,20.12,,/25092015,44820,8466,20.18,8766,21.05,8873,21.24,,,10243,19.49,17906,20.33,17918,14.78,17890,20.12,18494,20.28/25092015,44880,,,8766,21.11,8873,21.24,9259,20.18,,,17906,20.30,,,17890,20.13,18494,20.27/25092015,44940,8466,20.18,,,8873,21.30,,,10243,19.49,,,17918,14.80,,,,/25092015,45000,8466,20.24,8766,21.05,8873,21.30,,,10243,19.49,17906,20.32,17918,14.80,17890,20.12,,/25092015,45060,8466,20.24,8766,21.11,8873,21.30,9259,20.18,10243,19.55,17906,20.32,17918,14.83,17890,20.12,18494,20.29/25092015,45120,8466,20.24,8766,21.11,8873,21.36,9259,20.18,10243,19.55,,,,,17890,20.12,18494,20.28/25092015,45180,,,8766,21.11,8873,21.36,9259,20.18,10243,19.61,17906,20.33,17918,14.85,,,,/25092015,45240,8466,20.24,8766,21.11,8873,21.36,,,,,,,17918,14.88,17890,20.11,,/25092015,45300,8466,20.24,8766,21.11,,,9259,20.18,10243,19.61,17906,20.33,17918,14.89,17890,20.12,18494,20.28/25092015,45360,8466,20.24,8766,21.11,8873,21.36,9259,20.18,10243,19.61,17906,20.32,17918,14.91,17890,20.12,18494,20.28/25092015,45420,8466,20.24,8766,21.11,8873,21.43,9259,20.18,10243,19.68,,,17918,14.93,17890,20.12,18494,20.28/25092015,45480,,,8766,21.11,8873,21.43,9259,20.18,,,17906,20.32,17918,14.96,,,,/25092015,45540,8466,20.30,,,8873,21.43,9259,20.18,10243,19.68,17906,20.32,,,17890,20.10,18494,20.27/25092015,45600,8466,20.24,8766,21.11,,,,,10243,19.74,,,17918,14.98,,,18494,20.28/25092015,45660,8466,20.30,8766,21.11,8873,21.43,9259,20.18,10243,19.74,17906,20.33,17918,14.98,17890,20.12,,/25092015,45720,8466,20.30,8766,21.11,8873,21.43,9259,20.18,10243,19.74,,,17918,15.00,17890,20.11,18494,20.27/25092015,45780,8466,20.24,8766,21.11,8873,21.43,9259,20.18,10243,19.74,17906,20.33,17918,15.04,17890,20.12,18494,20.27/25092015,45840,8466,20.30,8766,21.11,8873,21.43,9259,20.18,,,17906,20.34,17918,15.04,17890,20.12,,/25092015,45900,8466,20.30,8766,21.11,8873,21.49,9259,20.18,10243,19.74,17906,20.34,,,17890,20.12,18494,20.28/25092015,45960,8466,20.30,8766,21.11,8873,21.49,9259,20.18,10243,19.80,,,17918,15.06,17890,20.11,18494,20.27/25092015,46020,8466,20.30,,,,,,,,,17906,20.35,17918,15.09,,,,/25092015,46080,8466,20.30,8766,21.18,,,9259,20.18,,,17906,20.34,,,17890,20.12,18494,20.28/25092015,46140,8466,20.30,8766,21.11,8873,21.55,9259,20.18,10243,19.80,17906,20.32,17918,15.12,17890,20.10,18494,20.27/25092015,46200,8466,20.30,8766,21.18,,,9259,20.18,10243,19.86,,,17918,15.14,17890,20.10,18494,20.27/25092015,46260,8466,20.30,8766,21.18,8873,21.61,9259,20.18,10243,19.80,17906,20.32,17918,15.14,,,18494,20.27/25092015,46320,8466,20.30,8766,21.18,8873,21.61,9259,20.18,10243,19.86,17906,20.34,,,17890,20.11,,/25092015,46380,,,8766,21.11,8873,21.61,9259,20.18,10243,19.86,17906,20.34,17918,15.16,17890,20.11,18494,20.27/25092015,46440,8466,20.30,8766,21.18,8873,21.61,9259,20.18,10243,19.93,17906,20.33,,,,,,/25092015,46500,8466,20.36,8766,21.18,8873,21.61,9259,20.18,10243,19.93,,,17918,15.22,17890,20.11,18494,20.26/25092015,46560,8466,20.36,8766,21.18,,,9259,20.18,10243,19.93,17906,20.34,17918,15.21,,,,/25092015,46620,8466,20.36,8766,21.18,8873,21.68,,,10243,19.99,17906,20.33,,,17890,20.12,18494,20.26/25092015,46680,,,8766,21.18,8873,21.74,9259,20.18,,,17906,20.34,17918,15.24,,,18494,20.26/25092015,46740,,,8766,21.18,8873,21.74,,,10243,19.99,17906,20.34,,,17890,20.12,,/25092015,46800,8466,20.36,,,8873,21.74,9259,20.18,10243,19.99,,,17918,15.27,,,18494,20.28/25092015,46860,8466,20.36,8766,21.18,8873,21.80,9259,20.24,10243,19.99,17906,20.34,,,17890,20.14,18494,20.28/25092015,46920,8466,20.36,8766,21.24,8873,21.80,9259,20.24,10243,19.99,17906,20.35,17918,15.30,17890,20.14,18494,20.27/25092015,46980,,,,,8873,21.80,9259,20.24,,,17906,20.34,17918,15.32,17890,20.14,,/25092015,47040,8466,20.36,8766,21.24,,,9259,20.24,10243,20.11,,,,,17890,20.15,18494,20.28/25092015,47100,8466,20.36,8766,21.24,8873,21.86,,,10243,20.11,17906,20.36,17918,15.34,17890,20.16,18494,20.27/25092015,47160,8466,20.36,8766,21.24,8873,21.86,,,10243,20.11,17906,20.34,17918,15.37,,,18494,20.27/25092015,47220,8466,20.36,8766,21.24,8873,21.93,9259,20.24,10243,20.11,17906,20.36,,,17890,20.17,,/25092015,47280,8466,20.43,8766,21.24,8873,21.93,9259,20.24,10243,20.18,17906,20.36,17918,15.40,17890,20.17,18494,20.28/25092015,47340,,,8766,21.24,8873,21.93,9259,20.24,,,,,17918,15.44,17890,20.19,18494,20.28/25092015,47400,8466,20.36,8766,21.24,,,,,,,17906,20.37,,,17890,20.21,18494,20.28/25092015,47460,,,,,8873,21.99,9259,20.24,10243,20.18,,,17918,15.47,,,,/25092015,47520,8466,20.43,8766,21.24,8873,21.99,9259,20.24,10243,20.24,17906,20.36,,,17890,20.22,18494,20.27/25092015,47580,8466,20.36,8766,21.24,8873,21.99,9259,20.24,10243,20.24,,,17918,15.48,17890,20.23,,/25092015,47640,,,8766,21.24,8873,21.99,9259,20.24,10243,20.24,17906,20.35,17918,15.50,17890,20.25,,/25092015,47700,8466,20.43,8766,21.24,8873,22.05,9259,20.24,10243,20.24,17906,20.37,17918,15.54,17890,20.25,18494,20.27/25092015,47760,,,,,8873,22.05,9259,20.24,10243,20.30,,,,,17890,20.26,18494,20.27/25092015,47820,,,8766,21.24,8873,22.05,9259,20.24,10243,20.30,,,17918,15.57,,,,/25092015,47880,8466,20.43,8766,21.30,8873,22.05,9259,20.24,10243,20.30,17906,20.38,17918,15.60,17890,20.28,18494,20.28/25092015,47940,8466,20.43,,,8873,22.05,9259,20.24,10243,20.30,,,,,17890,20.30,18494,20.26/25092015,48000,,,8766,21.30,8873,22.05,9259,20.24,10243,20.36,17906,20.37,17918,15.64,,,,/25092015,48060,8466,20.43,8766,21.24,8873,22.05,9259,20.24,10243,20.36,17906,20.38,17918,15.66,17890,20.32,18494,20.29/25092015,48120,8466,20.36,,,8873,22.05,9259,20.24,10243,20.36,17906,20.39,17918,15.68,17890,20.32,18494,20.28/25092015,48180,8466,20.36,8766,21.30,8873,22.05,,,10243,20.36,17906,20.38,17918,15.70,17890,20.34,,/25092015,48240,8466,20.36,8766,21.30,8873,22.05,9259,20.24,10243,20.36,,,,,,,18494,20.28/25092015,48300,,,8766,21.30,8873,22.05,9259,20.30,10243,20.36,17906,20.40,17918,15.74,17890,20.37,18494,20.28/25092015,48360,8466,20.36,,,8873,21.99,9259,20.30,10243,20.36,17906,20.39,,,,,,/25092015,48420,,,8766,21.30,8873,21.99,,,10243,20.36,17906,20.40,17918,15.76,17890,20.42,18494,20.28/25092015,48480,8466,20.36,8766,21.30,8873,21.99,9259,20.24,,,,,17918,15.79,,,,/25092015,48540,8466,20.43,8766,21.30,8873,21.99,9259,20.30,10243,20.36,17906,20.38,17918,15.80,,,18494,20.28/25092015,48600,8466,20.36,8766,21.30,8873,21.99,,,10243,20.36,17906,20.40,17918,15.83,17890,20.48,18494,20.28/25092015,48660,8466,20.36,8766,21.30,8873,21.99,9259,20.30,10243,20.36,17906,20.40,,,,,18494,20.28/25092015,48720,8466,20.36,8766,21.30,8873,21.99,,,10243,20.36,17906,20.40,17918,15.87,17890,20.52,,/25092015,48780,8466,20.36,8766,21.30,,,9259,20.30,10243,20.36,17906,20.39,17918,15.88,,,18494,20.27/25092015,48840,8466,20.43,8766,21.30,8873,21.99,9259,20.30,,,,,,,17890,20.53,,/25092015,48900,8466,20.36,8766,21.30,8873,21.99,9259,20.30,,,17906,20.41,17918,15.90,17890,20.54,18494,20.30/25092015,48960,8466,20.36,8766,21.30,8873,22.05,9259,20.24,10243,20.36,17906,20.40,17918,15.92,,,18494,20.29/25092015,49020,8466,20.36,8766,21.30,8873,22.05,,,10243,20.36,,,17918,15.94,17890,20.56,18494,20.28/25092015,49080,8466,20.36,8766,21.30,,,,,10243,20.36,17906,20.40,,,,,18494,20.29/25092015,49140,8466,20.36,8766,21.30,8873,22.11,9259,20.30,10243,20.43,17906,20.40,17918,15.97,17890,20.58,18494,20.30/25092015,49200,8466,20.36,8766,21.30,8873,22.11,,,10243,20.43,17906,20.41,17918,15.98,17890,20.60,18494,20.30/25092015,49260,8466,20.36,,,8873,22.11,9259,20.24,10243,20.43,,,17918,15.99,,,,/25092015,49320,8466,20.36,8766,21.36,8873,22.11,9259,20.30,10243,20.43,17906,20.40,,,17890,20.60,18494,20.30/25092015,49380,8466,20.36,8766,21.30,,,9259,20.30,10243,20.43,,,17918,16.04,,,18494,20.30/25092015,49440,8466,20.36,8766,21.30,8873,22.18,9259,20.30,,,17906,20.42,,,17890,20.64,,/25092015,49500,,,,,,,,,10243,20.49,17906,20.42,17918,16.06,17890,20.64,18494,20.30/25092015,49560,8466,20.36,8766,21.36,8873,22.18,9259,20.30,,,,,17918,16.08,17890,20.66,,/25092015,49620,8466,20.36,8766,21.36,8873,22.18,9259,20.30,10243,20.49,17906,20.42,17918,16.11,,,18494,20.30/25092015,49680,8466,20.36,,,8873,22.18,,,10243,20.49,,,17918,16.13,17890,20.68,18494,20.30/25092015,49740,8466,20.36,8766,21.36,8873,22.18,9259,20.30,,,17906,20.42,,,17890,20.68,,/25092015,49800,8466,20.36,8766,21.36,8873,22.18,9259,20.30,10243,20.49,,,17918,16.16,,,18494,20.30/25092015,49860,,,8766,21.36,,,9259,20.30,10243,20.55,17906,20.42,17918,16.18,17890,20.70,18494,20.29/25092015,49920,,,8766,21.36,8873,22.18,9259,20.30,10243,20.49,17906,20.42,,,,,,/25092015,49980,8466,20.36,8766,21.36,8873,22.18,,,,,,,,,17890,20.71,18494,20.31/25092015,50040,8466,20.36,8766,21.36,8873,22.18,9259,20.30,10243,20.55,17906,20.42,,,17890,20.72,,/25092015,50100,8466,20.36,8766,21.36,8873,22.18,9259,20.30,10243,20.55,17906,20.43,,,17890,20.73,18494,20.30/25092015,50160,,,8766,21.36,,,9259,20.30,10243,20.55,,,,,17890,20.73,18494,20.29/25092015,50220,8466,20.36,8766,21.36,8873,22.18,9259,20.30,,,17906,20.42,17918,16.29,,,18494,20.31/25092015,50280,8466,20.36,8766,21.36,8873,22.11,9259,20.30,10243,20.55,,,,,17890,20.74,,/25092015,50340,8466,20.36,8766,21.36,,,9259,20.30,10243,20.49,17906,20.43,17918,16.32,,,18494,20.30/25092015,50400,8466,20.36,8766,21.36,8873,22.11,9259,20.30,,,,,,,17890,20.73,,/25092015,50460,8466,20.36,8766,21.36,8873,22.11,9259,20.30,10243,20.49,17906,20.43,,,17890,20.73,18494,20.30/25092015,50520,8466,20.36,8766,21.36,8873,22.11,9259,20.30,10243,20.49,17906,20.45,17918,16.37,17890,20.75,,/25092015,50580,8466,20.36,8766,21.36,8873,22.11,9259,20.30,10243,20.43,17906,20.43,17918,16.38,17890,20.75,18494,20.30/25092015,50640,8466,20.36,8766,21.36,8873,22.05,9259,20.30,10243,20.43,,,17918,16.40,,,18494,20.29/25092015,50700,8466,20.36,8766,21.36,8873,22.05,9259,20.30,10243,20.43,17906,20.44,17918,16.43,,,18494,20.29/25092015,50760,8466,20.36,8766,21.36,,,9259,20.30,10243,20.43,17906,20.44,17918,16.44,17890,20.76,18494,20.30/25092015,50760,8466,20.36,8766,21.36,,,9259,20.30,10243,20.43,17906,20.44,17918,16.44,17890,20.76,18494,20.30/25092015,50820,8466,20.36,,,8873,22.05,9259,20.30,10243,20.36,,,,,17890,20.74,,/25092015,50880,8466,20.36,8766,21.36,8873,22.05,,,10243,20.43,17906,20.45,17918,16.46,17890,20.76,18494,20.29/25092015,50940,8466,20.36,8766,21.36,,,9259,20.30,10243,20.36,17906,20.42,17918,16.47,,,18494,20.29/25092015,51000,8466,20.36,8766,21.36,8873,22.05,9259,20.30,10243,20.36,,,17918,16.50,17890,20.77,18494,20.29/25092015,51060,8466,20.36,8766,21.36,8873,22.05,,,,,17906,20.44,,,17890,20.75,18494,20.30/25092015,51120,8466,20.36,8766,21.36,8873,21.99,9259,20.30,10243,20.36,17906,20.44,17918,16.51,17890,20.76,18494,20.29/25092015,51180,8466,20.36,8766,21.36,8873,21.99,9259,20.30,10243,20.30,17906,20.45,,,,,18494,20.30/25092015,51240,8466,20.36,8766,21.36,8873,21.99,,,10243,20.30,,,17918,16.53,17890,20.76,,/25092015,51300,8466,20.36,8766,21.36,8873,21.99,9259,20.30,10243,20.30,17906,20.45,,,17890,20.76,18494,20.29/25092015,51360,8466,20.36,8766,21.36,8873,21.99,9259,20.24,,,,,17918,16.55,,,18494,20.30/25092015,51420,8466,20.36,8766,21.36,8873,21.99,9259,20.30,10243,20.24,17906,20.43,,,17890,20.77,,/25092015,51480,8466,20.30,8766,21.36,8873,21.93,9259,20.30,10243,20.24,17906,20.44,17918,16.56,17890,20.77,18494,20.30/25092015,51540,,,8766,21.36,8873,21.93,9259,20.30,10243,20.24,17906,20.44,17918,16.57,,,18494,20.28/25092015,51600,,,8766,21.36,,,,,10243,20.24,17906,20.45,17918,16.60,17890,20.78,18494,20.30/25092015,51660,8466,20.30,8766,21.36,,,,,10243,20.24,,,17918,16.59,17890,20.77,18494,20.29/25092015,51720,8466,20.30,8766,21.43,8873,21.93,9259,20.24,,,17906,20.44,,,17890,20.76,,/25092015,51780,8466,20.30,8766,21.36,8873,21.93,9259,20.24,10243,20.18,,,17918,16.62,,,18494,20.30/25092015,51840,,,8766,21.36,8873,21.93,9259,20.30,,,17906,20.44,,,17890,20.76,,/25092015,51900,8466,20.30,8766,21.43,8873,21.93,9259,20.30,10243,20.18,17906,20.44,,,17890,20.76,18494,20.29/25092015,51960,8466,20.30,8766,21.43,,,9259,20.30,,,17906,20.46,17918,16.65,17890,20.78,,/25092015,52020,8466,20.30,8766,21.43,8873,21.93,,,10243,20.18,17906,20.45,,,17890,20.77,18494,20.30/25092015,52080,8466,20.30,8766,21.36,8873,21.99,9259,20.24,10243,20.18,,,17918,16.66,,,18494,20.30/25092015,52140,,,8766,21.36,8873,21.99,9259,20.30,10243,20.18,17906,20.46,17918,16.68,17890,20.77,,/25092015,52200,8466,20.36,8766,21.43,8873,21.99,9259,20.30,10243,20.18,17906,20.46,,,,,18494,20.30/25092015,52260,8466,20.36,8766,21.43,8873,21.99,9259,20.30,10243,20.18,17906,20.46,17918,16.69,17890,20.74,18494,20.30/25092015,52320,8466,20.36,,,8873,21.99,9259,20.30,10243,20.18,,,17918,16.70,,,,/25092015,52380,8466,20.30,8766,21.43,8873,21.99,,,10243,20.18,17906,20.46,17918,16.71,17890,20.76,18494,20.30/25092015,52440,8466,20.36,8766,21.43,8873,21.99,9259,20.24,10243,20.24,,,,,17890,20.75,18494,20.29/25092015,52500,8466,20.36,8766,21.43,8873,21.99,9259,20.24,10243,20.24,17906,20.46,17918,16.71,,,18494,20.30/25092015,52560,,,8766,21.43,,,9259,20.30,10243,20.18,17906,20.47,17918,16.72,17890,20.76,,/25092015,52620,8466,20.36,,,8873,21.99,9259,20.30,10243,20.24,,,17918,16.74,17890,20.75,,/25092015,52680,8466,20.36,,,,,9259,20.30,10243,20.24,17906,20.46,,,17890,20.76,18494,20.29/25092015,52740,,,,,8873,21.99,,,10243,20.24,17906,20.46,17918,16.77,17890,20.74,18494,20.28/25092015,52800,8466,20.30,,,8873,21.99,9259,20.24,10243,20.24,17906,20.46,,,,,18494,20.30/25092015,52860,,,8766,21.49,8873,21.99,9259,20.24,10243,20.24,,,,,17890,20.74,,/25092015,52920,8466,20.36,8766,21.49,8873,21.99,9259,20.30,,,17906,20.46,17918,16.79,17890,20.73,18494,20.30/25092015,52980,8466,20.30,8766,21.49,,,9259,20.30,10243,20.18,,,17918,16.81,17890,20.74,18494,20.29/25092015,53040,8466,20.30,,,8873,21.93,9259,20.24,10243,20.18,17906,20.46,,,,,18494,20.30/25092015,53100,8466,20.30,8766,21.49,8873,21.93,9259,20.30,10243,20.18,,,17918,16.84,17890,20.72,18494,20.28/25092015,53160,8466,20.36,8766,21.49,8873,21.93,9259,20.24,,,17906,20.47,,,,,18494,20.29/25092015,53220,8466,20.30,,,8873,21.93,,,,,,,17918,16.84,17890,20.72,,/25092015,53280,8466,20.30,8766,21.49,8873,21.99,9259,20.30,10243,20.24,17906,20.46,17918,16.86,,,18494,20.27/25092015,53340,,,8766,21.49,8873,21.99,9259,20.24,10243,20.18,17906,20.46,,,17890,20.73,,/25092015,53400,8466,20.30,8766,21.49,8873,21.99,9259,20.24,10243,20.24,,,17918,16.87,17890,20.72,18494,20.29/25092015,53460,,,8766,21.49,8873,21.99,9259,20.24,10243,20.24,17906,20.48,,,,,18494,20.28/25092015,53520,8466,20.36,8766,21.55,8873,21.99,9259,20.30,10243,20.24,17906,20.48,17918,16.90,17890,20.72,,/25092015,53580,8466,20.36,8766,21.55,8873,21.99,9259,20.30,10243,20.24,17906,20.48,,,17890,20.71,18494,20.28/25092015,53640,8466,20.36,8766,21.55,8873,22.05,9259,20.24,10243,20.24,,,17918,16.93,,,18494,20.28/25092015,53700,8466,20.30,8766,21.55,,,9259,20.30,10243,20.24,17906,20.48,,,17890,20.71,,/25092015,53760,8466,20.36,8766,21.55,8873,21.99,,,10243,20.24,17906,20.48,17918,16.94,17890,20.71,,/25092015,53820,8466,20.36,8766,21.55,8873,21.99,9259,20.24,10243,20.24,17906,20.47,17918,16.96,,,18494,20.27/25092015,53880,,,8766,21.55,8873,21.99,9259,20.24,,,,,,,17890,20.72,,/25092015,53940,8466,20.36,8766,21.55,8873,21.99,9259,20.30,10243,20.24,17906,20.47,17918,16.97,17890,20.72,18494,20.28/25092015,54000,8466,20.36,8766,21.55,8873,21.99,9259,20.30,10243,20.24,17906,20.48,17918,16.99,,,,/25092015,54060,8466,20.36,8766,21.55,8873,21.99,9259,20.24,10243,20.24,17906,20.48,17918,17.00,17890,20.70,18494,20.28/25092015,54120,,,8766,21.55,8873,21.99,9259,20.24,,,,,17918,17.02,,,,/25092015,54180,8466,20.36,8766,21.55,8873,21.99,9259,20.30,10243,20.24,17906,20.48,17918,17.02,17890,20.70,18494,20.29/25092015,54240,8466,20.36,8766,21.55,8873,21.99,,,10243,20.24,,,17918,17.04,17890,20.69,18494,20.29/25092015,54300,8466,20.36,8766,21.55,8873,21.93,9259,20.30,,,17906,20.48,,,17890,20.71,18494,20.28/25092015,54360,8466,20.36,8766,21.61,8873,21.93,9259,20.30,10243,20.24,,,17918,17.06,,,,/25092015,54420,8466,20.36,8766,21.55,,,9259,20.24,10243,20.18,17906,20.48,,,17890,20.69,18494,20.28/25092015,54480,8466,20.36,8766,21.61,8873,21.93,9259,20.30,10243,20.18,,,17918,17.08,17890,20.68,,/25092015,54540,8466,20.36,8766,21.55,8873,21.93,9259,20.30,10243,20.18,17906,20.50,17918,17.08,,,18494,20.28/25092015,54600,8466,20.36,8766,21.61,8873,21.93,,,10243,20.18,17906,20.48,17918,17.10,17890,20.68,,/25092015,54660,8466,20.36,8766,21.61,8873,21.93,9259,20.24,10243,20.18,,,,,,,18494,20.28/25092015,54720,8466,20.36,8766,21.61,8873,21.86,9259,20.24,10243,20.18,17906,20.49,17918,17.14,17890,20.68,,/25092015,54780,8466,20.36,,,8873,21.86,9259,20.24,10243,20.18,17906,20.48,17918,17.14,17890,20.69,18494,20.28/25092015,54840,8466,20.36,8766,21.61,8873,21.86,9259,20.24,10243,20.11,17906,20.48,,,17890,20.68,18494,20.28/25092015,54900,,,8766,21.61,,,,,,,,,17918,17.15,17890,20.67,,/25092015,54960,8466,20.36,8766,21.61,8873,21.86,9259,20.24,,,17906,20.47,17918,17.16,,,18494,20.28/25092015,55020,,,8766,21.61,8873,21.86,9259,20.30,10243,20.11,17906,20.48,17918,17.16,17890,20.67,18494,20.29/25092015,55080,8466,20.36,8766,21.61,8873,21.80,9259,20.24,10243,20.11,,,17918,17.18,,,18494,20.28/25092015,55140,8466,20.36,8766,21.61,8873,21.80,9259,20.24,10243,20.11,17906,20.49,,,17890,20.67,,/25092015,55200,,,8766,21.55,,,9259,20.24,10243,20.11,,,,,17890,20.65,18494,20.28/25092015,55260,8466,20.36,,,8873,21.80,9259,20.30,,,17906,20.47,,,,,,/25092015,55320,8466,20.36,8766,21.61,8873,21.80,9259,20.24,10243,20.05,17906,20.49,17918,17.18,17890,20.65,18494,20.28/25092015,55380,8466,20.43,8766,21.61,8873,21.80,9259,20.30,10243,20.05,17906,20.48,,,17890,20.65,18494,20.29/25092015,55440,8466,20.36,8766,21.55,8873,21.80,9259,20.24,10243,20.05,,,17918,17.21,,,,/25092015,55500,8466,20.36,8766,21.61,8873,21.80,,,10243,20.05,17906,20.49,17918,17.21,17890,20.67,18494,20.28/25092015,55560,8466,20.36,8766,21.61,8873,21.80,9259,20.24,,,17906,20.50,,,,,18494,20.28/25092015,55620,,,,,8873,21.80,9259,20.24,10243,19.99,17906,20.49,,,17890,20.64,18494,20.29/25092015,55680,8466,20.36,8766,21.55,8873,21.74,9259,20.24,,,,,17918,17.24,,,,/25092015,55740,8466,20.36,8766,21.61,8873,21.74,9259,20.24,10243,19.99,17906,20.49,17918,17.25,17890,20.63,18494,20.28/25092015,55800,8466,20.43,8766,21.55,8873,21.74,9259,20.24,10243,19.99,17906,20.49,,,17890,20.64,,/25092015,55860,8466,20.36,8766,21.55,,,9259,20.24,10243,19.93,17906,20.50,,,17890,20.62,18494,20.29/25092015,55920,8466,20.36,8766,21.55,8873,21.74,9259,20.24,10243,19.93,17906,20.50,17918,17.26,,,18494,20.28/25092015,55980,8466,20.36,8766,21.55,8873,21.74,9259,20.24,10243,19.93,17906,20.50,17918,17.27,17890,20.60,18494,20.28/25092015,56040,,,8766,21.55,8873,21.74,9259,20.24,10243,19.93,,,,,17890,20.62,18494,20.28/25092015,56100,8466,20.36,8766,21.55,8873,21.74,9259,20.24,,,17906,20.50,,,17890,20.60,,/25092015,56160,8466,20.36,8766,21.55,8873,21.74,9259,20.24,10243,19.93,,,17918,17.28,17890,20.60,,/25092015,56220,8466,20.36,8766,21.55,8873,21.74,9259,20.24,,,17906,20.50,17918,17.28,,,18494,20.28/25092015,56280,8466,20.43,8766,21.55,8873,21.68,,,10243,19.93,,,17918,17.29,17890,20.60,18494,20.28/25092015,56340,8466,20.36,8766,21.55,,,9259,20.24,10243,19.93,17906,20.50,17918,17.30,17890,20.58,18494,20.28/25092015,56400,8466,20.36,8766,21.55,8873,21.68,9259,20.24,10243,19.93,17906,20.50,17918,17.31,,,,/25092015,56460,8466,20.36,8766,21.55,8873,21.68,,,,,17906,20.50,,,17890,20.57,18494,20.28/25092015,56520,8466,20.36,8766,21.55,,,9259,20.24,10243,19.86,,,,,17890,20.58,18494,20.29/25092015,56580,8466,20.36,8766,21.55,8873,21.68,9259,20.24,10243,19.86,17906,20.51,17918,17.31,17890,20.58,18494,20.28/25092015,56640,8466,20.36,,,8873,21.68,9259,20.24,10243,19.86,,,17918,17.33,17890,20.58,,/25092015,56700,,,8766,21.55,8873,21.68,9259,20.24,10243,19.86,17906,20.50,,,17890,20.56,18494,20.28/25092015,56760,,,8766,21.55,8873,21.68,9259,20.24,10243,19.86,17906,20.49,17918,17.34,17890,20.57,18494,20.28/25092015,56820,,,8766,21.55,8873,21.68,9259,20.24,10243,19.86,17906,20.50,17918,17.35,,,,/25092015,56880,8466,20.36,8766,21.55,8873,21.68,9259,20.24,10243,19.86,,,,,17890,20.56,18494,20.28/25092015,56940,8466,20.36,8766,21.55,8873,21.68,9259,20.24,10243,19.86,17906,20.50,17918,17.36,17890,20.54,18494,20.28/25092015,57000,8466,20.36,8766,21.55,8873,21.68,9259,20.24,,,17906,20.50,17918,17.37,,,,/25092015,57060,8466,20.36,8766,21.55,,,,,10243,19.86,17906,20.50,17918,17.38,17890,20.55,18494,20.28/25092015,57120,8466,20.36,8766,21.55,8873,21.61,9259,20.24,10243,19.86,,,,,17890,20.55,18494,20.28/25092015,57180,,,,,8873,21.61,9259,20.24,10243,19.86,17906,20.51,17918,17.39,17890,20.56,18494,20.28/25092015,57240,8466,20.36,8766,21.55,8873,21.61,9259,20.24,10243,19.86,17906,20.51,,,17890,20.54,,/25092015,57300,8466,20.36,8766,21.55,8873,21.61,9259,20.24,10243,19.86,17906,20.50,17918,17.40,,,18494,20.27/25092015,57360,8466,20.36,8766,21.55,8873,21.61,,,,,17906,20.50,,,17890,20.54,18494,20.29/25092015,57420,,,8766,21.55,8873,21.61,,,10243,19.80,,,17918,17.41,,,18494,20.29/25092015,57480,,,8766,21.55,,,9259,20.24,,,17906,20.51,,,17890,20.54,,/25092015,57540,8466,20.36,8766,21.55,8873,21.61,9259,20.24,,,17906,20.50,17918,17.42,17890,20.53,18494,20.28/25092015,57600,8466,20.36,8766,21.55,,,9259,20.24,10243,19.80,17906,20.50,17918,17.43,,,,/25092015,57660,8466,20.36,8766,21.55,8873,21.61,,,10243,19.80,17906,20.50,17918,17.44,17890,20.54,18494,20.28/25092015,57720,,,8766,21.55,8873,21.61,9259,20.24,10243,19.80,17906,20.50,,,,,,/25092015,57780,8466,20.36,8766,21.55,8873,21.61,9259,20.24,10243,19.80,17906,20.51,17918,17.47,17890,20.52,18494,20.28/25092015,57840,8466,20.36,,,8873,21.61,9259,20.24,,,17906,20.50,,,17890,20.53,18494,20.29/25092015,57900,8466,20.36,8766,21.55,8873,21.61,9259,20.24,,,17906,20.52,17918,17.47,17890,20.52,18494,20.30/25092015,57960,8466,20.36,8766,21.55,8873,21.55,,,10243,19.80,,,17918,17.49,,,,/25092015,58020,8466,20.36,8766,21.55,8873,21.55,9259,20.30,10243,19.80,17906,20.50,,,17890,20.52,18494,20.29/25092015,58080,,,8766,21.55,8873,21.55,,,10243,19.80,17906,20.50,17918,17.50,17890,20.52,18494,20.29/25092015,58140,8466,20.36,,,8873,21.55,9259,20.24,10243,19.80,17906,20.51,,,17890,20.50,,/25092015,58200,8466,20.36,8766,21.55,8873,21.55,9259,20.24,,,,,17918,17.52,,,18494,20.29/25092015,58260,8466,20.36,8766,21.55,8873,21.55,9259,20.24,10243,19.80,17906,20.51,17918,17.54,17890,20.50,18494,20.29/25092015,58320,,,8766,21.55,8873,21.55,9259,20.30,10243,19.80,17906,20.51,17918,17.56,17890,20.50,18494,20.29/25092015,58380,8466,20.36,8766,21.55,,,9259,20.24,10243,19.86,,,,,17890,20.50,,/25092015,58440,8466,20.36,,,8873,21.55,,,10243,19.86,17906,20.51,17918,17.59,17890,20.52,18494,20.29/25092015,58500,8466,20.36,8766,21.55,8873,21.55,9259,20.30,10243,19.80,,,17918,17.58,17890,20.49,18494,20.30/25092015,58560,8466,20.36,8766,21.55,8873,21.55,9259,20.24,10243,19.86,17906,20.52,,,,,18494,20.30/25092015,58620,,,8766,21.55,8873,21.55,,,10243,19.86,,,17918,17.60,17890,20.50,,/25092015,58680,8466,20.36,8766,21.55,8873,21.55,,,,,17906,20.51,17918,17.63,17890,20.50,18494,20.30/25092015,58740,8466,20.36,,,8873,21.55,9259,20.24,,,,,,,17890,20.49,,/25092015,58800,,,8766,21.55,8873,21.55,9259,20.30,10243,19.80,17906,20.51,17918,17.66,,,18494,20.29/25092015,58860,,,,,8873,21.55,9259,20.24,10243,19.86,17906,20.52,17918,17.66,17890,20.49,,/25092015,58920,8466,20.36,8766,21.55,8873,21.55,9259,20.30,10243,19.80,17906,20.52,17918,17.68,17890,20.48,18494,20.29/25092015,58980,8466,20.36,8766,21.55,8873,21.55,9259,20.24,10243,19.80,17906,20.52,,,,,,/25092015,59040,,,8766,21.55,8873,21.55,,,10243,19.86,17906,20.52,17918,17.70,17890,20.47,18494,20.29/25092015,59100,8466,20.36,8766,21.55,8873,21.55,9259,20.24,10243,19.86,,,17918,17.73,17890,20.47,18494,20.28/25092015,59160,8466,20.36,8766,21.55,8873,21.55,,,,,17906,20.53,,,17890,20.48,,/25092015,59220,8466,20.36,8766,21.55,,,9259,20.24,10243,19.86,17906,20.52,17918,17.76,17890,20.47,18494,20.30/25092015,59280,8466,20.36,8766,21.55,8873,21.55,9259,20.24,10243,19.86,17906,20.51,17918,17.77,,,18494,20.30/25092015,59340,8466,20.36,,,8873,21.55,,,10243,19.86,17906,20.53,17918,17.78,17890,20.48,,/25092015,59400,8466,20.36,8766,21.55,8873,21.49,9259,20.24,10243,19.86,,,,,,,18494,20.30/25092015,59460,8466,20.36,8766,21.61,8873,21.49,,,10243,19.86,17906,20.54,17918,17.81,17890,20.48,18494,20.30/25092015,59520,,,8766,21.61,,,9259,20.24,10243,19.86,17906,20.52,17918,17.82,,,,/25092015,59580,8466,20.43,8766,21.55,8873,21.49,9259,20.24,10243,19.86,17906,20.52,,,17890,20.48,18494,20.31/25092015,59640,8466,20.43,8766,21.61,8873,21.49,9259,20.24,10243,19.93,17906,20.53,17918,17.84,,,,/25092015,59700,,,8766,21.55,8873,21.49,9259,20.24,10243,19.93,17906,20.52,17918,17.86,17890,20.46,18494,20.30/25092015,59760,8466,20.43,8766,21.61,8873,21.49,9259,20.24,10243,19.93,,,17918,17.88,,,18494,20.32/25092015,59820,,,,,8873,21.49,9259,20.24,10243,19.93,17906,20.52,,,17890,20.46,18494,20.39/25092015,59880,8466,20.43,8766,21.55,8873,21.49,9259,20.30,10243,19.93,,,17918,17.89,17890,20.47,,/25092015,59940,8466,20.36,8766,21.61,8873,21.49,9259,20.30,10243,19.93,17906,20.54,17918,17.91,,,18494,20.45/25092015,60000,8466,20.43,,,8873,21.49,,,10243,19.93,17906,20.54,17918,17.94,17890,20.47,18494,20.53/25092015,60060,8466,20.43,,,8873,21.49,9259,20.24,10243,19.93,17906,20.53,,,17890,20.47,,/25092015,60120,8466,20.43,8766,21.55,8873,21.49,9259,20.24,,,17906,20.54,17918,17.95,,,18494,20.59/25092015,60180,8466,20.43,8766,21.61,8873,21.49,9259,20.24,10243,19.99,,,,,17890,20.47,18494,20.66/25092015,60240,8466,20.43,8766,21.61,,,9259,20.24,10243,19.99,17906,20.54,17918,17.98,,,18494,20.80/25092015,60300,8466,20.43,8766,21.61,8873,21.49,9259,20.30,,,,,17918,18.00,17890,20.46,18494,20.88/25092015,60360,8466,20.43,8766,21.61,8873,21.49,,,10243,19.99,17906,20.54,,,17890,20.46,18494,20.98/25092015,60420,,,8766,21.61,8873,21.49,9259,20.30,10243,19.99,,,17918,18.02,,,,/25092015,60480,8466,20.43,8766,21.61,8873,21.49,9259,20.30,10243,19.99,17906,20.54,17918,18.04,17890,20.47,18494,21.13/25092015,60540,8466,20.43,8766,21.61,8873,21.49,9259,20.24,10243,20.05,17906,20.55,17918,18.08,17890,20.47,18494,21.23/25092015,60600,8466,20.43,,,8873,21.49,9259,20.24,,,,,17918,18.10,17890,20.48,,/25092015,60660,8466,20.43,,,8873,21.49,,,10243,20.05,,,17918,18.12,,,18494,21.33/25092015,60720,8466,20.43,8766,21.61,,,9259,20.30,,,17906,20.56,,,17890,20.47,,/25092015,60780,8466,20.43,8766,21.61,8873,21.49,,,10243,20.05,17906,20.57,17918,18.16,,,18494,21.41/25092015,60840,8466,20.43,8766,21.61,,,9259,20.30,10243,20.05,17906,20.56,17918,18.20,17890,20.47,18494,21.48/25092015,60900,,,8766,21.68,8873,21.43,9259,20.30,,,,,,,17890,20.48,,/25092015,60960,8466,20.43,8766,21.68,8873,21.49,,,10243,20.05,17906,20.56,17918,18.26,,,18494,21.53/25092015,61020,8466,20.43,8766,21.61,8873,21.49,9259,20.30,10243,20.05,,,,,17890,20.47,18494,21.60/25092015,61080,,,8766,21.68,8873,21.49,9259,20.24,10243,19.99,17906,20.57,17918,18.30,17890,20.48,,/25092015,61140,8466,20.43,8766,21.68,8873,21.49,9259,20.30,10243,19.99,17906,20.57,17918,18.34,17890,20.48,18494,21.64/25092015,61200,,,8766,21.68,8873,21.43,9259,20.30,10243,20.05,,,,,,,,/25092015,61260,8466,20.43,8766,21.68,,,9259,20.30,10243,19.99,17906,20.58,17918,18.38,17890,20.48,18494,21.75/25092015,61320,8466,20.43,8766,21.68,8873,21.43,9259,20.30,10243,19.99,,,17918,18.42,17890,20.47,18494,21.80/25092015,61380,,,8766,21.68,8873,21.43,9259,20.30,10243,19.99,17906,20.59,17918,18.46,,,18494,21.85/25092015,61440,8466,20.43,8766,21.68,8873,21.43,9259,20.30,10243,19.99,17906,20.59,17918,18.50,17890,20.48,,/25092015,61500,8466,20.43,8766,21.68,,,9259,20.30,10243,19.99,17906,20.59,,,17890,20.49,18494,21.90/25092015,61560,8466,20.43,8766,21.68,8873,21.43,9259,20.24,,,,,17918,18.55,17890,20.48,,/25092015,61620,8466,20.43,8766,21.68,8873,21.43,9259,20.30,10243,19.99,17906,20.60,17918,18.58,,,18494,21.84/25092015,61680,8466,20.43,8766,21.74,8873,21.43,9259,20.30,10243,19.99,,,17918,18.63,17890,20.48,18494,21.76/25092015,61740,8466,20.43,,,8873,21.43,9259,20.30,10243,19.99,17906,20.62,,,17890,20.48,18494,21.68/25092015,61800,8466,20.43,8766,21.74,8873,21.43,9259,20.30,10243,19.93,17906,20.62,17918,18.68,,,,/25092015,61860,,,8766,21.74,8873,21.43,9259,20.30,,,,,,,,,18494,21.58/25092015,61920,8466,20.49,,,,,9259,20.24,10243,19.99,17906,20.63,17918,18.74,17890,20.49,18494,21.55/25092015,61980,8466,20.49,8766,21.74,8873,21.43,,,10243,19.93,,,,,17890,20.49,,/25092015,62040,8466,20.49,8766,21.74,8873,21.43,9259,20.30,10243,19.93,17906,20.64,17918,18.84,,,18494,21.50/25092015,62100,8466,20.49,8766,21.74,8873,21.43,,,10243,19.93,,,17918,18.88,17890,20.50,18494,21.48/25092015,62160,,,,,8873,21.43,,,10243,19.93,17906,20.66,,,17890,20.50,18494,21.46/25092015,62220,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.93,17906,20.66,17918,18.97,17890,20.49,18494,21.45/25092015,62280,8466,20.49,8766,21.74,8873,21.43,9259,20.30,,,,,,,,,18494,21.45/25092015,62340,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.93,17906,20.67,,,17890,20.50,18494,21.44/25092015,62400,8466,20.49,8766,21.74,8873,21.43,,,10243,19.93,,,17918,19.08,,,,/25092015,62460,8466,20.49,8766,21.74,8873,21.43,9259,20.24,,,17906,20.70,17918,19.13,17890,20.52,18494,21.40/25092015,62520,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.93,,,,,17890,20.50,18494,21.40/25092015,62580,8466,20.49,,,8873,21.43,9259,20.24,10243,19.86,17906,20.69,17918,19.20,,,,/25092015,62640,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.86,,,17918,19.25,17890,20.50,18494,21.37/25092015,62700,8466,20.49,8766,21.80,8873,21.43,9259,20.30,10243,19.86,17906,20.70,,,17890,20.52,18494,21.35/25092015,62760,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.86,17906,20.71,17918,19.31,17890,20.51,18494,21.34/25092015,62820,,,8766,21.80,,,9259,20.24,10243,19.86,17906,20.72,,,17890,20.52,18494,21.34/25092015,62880,8466,20.49,8766,21.74,8873,21.43,,,10243,19.86,,,,,17890,20.53,,/25092015,62940,8466,20.49,8766,21.80,8873,21.43,9259,20.24,10243,19.80,17906,20.72,17918,19.41,,,18494,21.32/25092015,63000,8466,20.49,8766,21.80,8873,21.43,9259,20.24,,,17906,20.73,17918,19.44,17890,20.52,,/25092015,63060,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.80,17906,20.73,,,,,18494,21.29/25092015,63120,8466,20.49,8766,21.80,8873,21.43,9259,20.24,10243,19.80,,,17918,19.50,17890,20.53,,/25092015,63180,,,,,8873,21.43,9259,20.24,10243,19.80,17906,20.74,17918,19.53,,,18494,21.27/25092015,63240,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.74,17906,20.74,17918,19.57,17890,20.53,,/25092015,63300,8466,20.49,,,8873,21.43,9259,20.24,10243,19.74,,,17918,19.60,17890,20.54,18494,21.25/25092015,63360,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.74,17906,20.74,,,,,,/25092015,63420,8466,20.49,8766,21.74,,,9259,20.24,,,17906,20.76,,,17890,20.53,18494,21.23/25092015,63480,,,8766,21.74,8873,21.43,9259,20.24,10243,19.74,,,17918,19.64,17890,20.54,18494,21.22/25092015,63540,8466,20.49,8766,21.74,,,,,10243,19.74,17906,20.76,17918,19.66,17890,20.53,18494,21.21/25092015,63600,8466,20.49,8766,21.74,8873,21.43,9259,20.24,,,17906,20.76,17918,19.68,,,18494,21.21/25092015,63660,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.74,17906,20.76,,,17890,20.53,18494,21.19/25092015,63720,8466,20.49,8766,21.74,,,9259,20.24,10243,19.68,,,17918,19.69,17890,20.54,,/25092015,63780,8466,20.49,8766,21.74,8873,21.36,9259,20.24,,,17906,20.77,17918,19.72,17890,20.54,18494,21.17/25092015,63840,8466,20.49,8766,21.74,8873,21.36,,,10243,19.68,17906,20.77,,,17890,20.54,18494,21.16/25092015,63900,8466,20.49,8766,21.74,8873,21.43,9259,20.24,10243,19.68,17906,20.78,17918,19.73,,,18494,21.16/25092015,63960,8466,20.49,8766,21.74,,,,,10243,19.68,17906,20.78,,,17890,20.54,18494,21.14/25092015,64020,8466,20.43,8766,21.74,8873,21.36,9259,20.24,10243,19.68,,,,,17890,20.54,,/25092015,64080,,,,,,,,,10243,19.61,17906,20.78,17918,19.75,,,18494,21.14/25092015,64140,8466,20.49,8766,21.74,8873,21.36,9259,20.24,10243,19.61,,,,,17890,20.54,18494,21.12/25092015,64200,,,8766,21.74,8873,21.36,,,10243,19.61,17906,20.79,,,,,18494,21.12/25092015,64260,,,8766,21.74,,,9259,20.24,10243,19.61,,,,,17890,20.54,,/25092015,64320,8466,20.49,,,8873,21.36,,,10243,19.61,17906,20.80,17918,19.75,,,18494,21.10/25092015,64380,8466,20.43,8766,21.74,8873,21.36,,,10243,19.55,17906,20.80,,,17890,20.52,18494,21.11/25092015,64440,8466,20.49,8766,21.74,8873,21.36,9259,20.18,,,,,17918,19.73,,,18494,21.08/25092015,64500,8466,20.43,8766,21.74,8873,21.36,9259,20.24,10243,19.55,17906,20.79,,,17890,20.53,,/25092015,64560,,,,,8873,21.36,9259,20.24,10243,19.55,17906,20.79,,,17890,20.53,18494,21.06/25092015,64620,8466,20.49,,,8873,21.36,9259,20.18,10243,19.49,17906,20.80,17918,19.70,17890,20.53,,/25092015,64680,8466,20.43,8766,21.74,8873,21.36,,,10243,19.49,17906,20.80,,,,,18494,21.04/25092015,64740,8466,20.43,8766,21.74,8873,21.36,9259,20.18,,,,,17918,19.69,17890,20.53,18494,21.04/25092015,64800,,,8766,21.74,,,9259,20.18,,,17906,20.80,17918,19.68,17890,20.53,18494,21.04/25092015,64860,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.49,17906,20.81,17918,19.65,,,18494,21.04/25092015,64920,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.49,17906,20.80,,,17890,20.53,,/25092015,64980,8466,20.49,8766,21.74,8873,21.36,9259,20.18,10243,19.43,,,17918,19.62,17890,20.52,,/25092015,65040,8466,20.43,8766,21.74,,,9259,20.18,10243,19.43,17906,20.82,17918,19.60,,,18494,21.03/25092015,65100,8466,20.43,8766,21.74,8873,21.36,9259,20.18,,,,,,,,,18494,21.00/25092015,65160,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.36,17906,20.80,17918,19.56,,,,/25092015,65220,8466,20.43,8766,21.74,8873,21.36,,,10243,19.36,,,17918,19.54,17890,20.52,18494,20.99/25092015,65280,8466,20.43,8766,21.74,8873,21.36,9259,20.18,,,17906,20.81,17918,19.52,17890,20.52,,/25092015,65340,,,,,8873,21.36,9259,20.18,10243,19.36,17906,20.81,17918,19.50,17890,20.50,18494,20.98/25092015,65400,8466,20.43,8766,21.74,,,9259,20.18,10243,19.30,,,17918,19.50,,,,/25092015,65460,8466,20.43,,,8873,21.36,9259,20.18,,,17906,20.80,17918,19.47,17890,20.50,18494,20.96/25092015,65520,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.30,17906,20.81,,,17890,20.50,18494,20.95/25092015,65580,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.30,,,17918,19.44,17890,20.50,,/25092015,65640,8466,20.43,8766,21.74,,,9259,20.18,10243,19.30,17906,20.82,17918,19.42,,,18494,20.94/25092015,65700,8466,20.43,,,8873,21.36,9259,20.18,10243,19.24,17906,20.81,17918,19.38,17890,20.49,,/25092015,65760,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.24,,,17918,19.35,17890,20.49,18494,20.94/25092015,65820,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.24,17906,20.82,,,,,18494,20.93/25092015,65880,8466,20.49,8766,21.74,8873,21.36,9259,20.18,10243,19.18,17906,20.82,17918,19.33,17890,20.47,,/25092015,65940,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.18,,,17918,19.30,17890,20.48,18494,20.92/25092015,66000,8466,20.43,8766,21.74,,,9259,20.18,10243,19.18,17906,20.81,17918,19.28,,,,/25092015,66060,,,8766,21.74,8873,21.36,9259,20.18,10243,19.11,,,,,17890,20.48,18494,20.90/25092015,66120,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.11,17906,20.81,17918,19.24,,,18494,20.90/25092015,66180,8466,20.43,,,8873,21.36,9259,20.18,10243,19.11,17906,20.80,,,17890,20.48,,/25092015,66240,8466,20.43,8766,21.74,,,9259,20.18,10243,19.11,17906,20.81,17918,19.20,17890,20.46,18494,20.88/25092015,66300,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,19.11,,,,,,,18494,20.88/25092015,66360,,,8766,21.74,8873,21.36,,,,,17906,20.82,17918,19.16,17890,20.45,,/25092015,66420,8466,20.43,8766,21.74,,,9259,20.18,10243,19.05,17906,20.81,,,17890,20.46,18494,20.87/25092015,66480,8466,20.43,8766,21.74,8873,21.36,9259,20.18,,,,,17918,19.11,,,18494,20.86/25092015,66540,8466,20.43,8766,21.80,,,,,10243,19.05,17906,20.80,17918,19.09,17890,20.44,,/25092015,66600,,,8766,21.74,8873,21.36,9259,20.11,10243,19.05,17906,20.80,17918,19.06,,,18494,20.85/25092015,66660,8466,20.43,8766,21.74,8873,21.36,,,,,17906,20.80,17918,19.02,17890,20.42,,/25092015,66720,,,8766,21.74,8873,21.36,9259,20.18,10243,18.99,17906,20.80,17918,19.00,17890,20.42,18494,20.83/25092015,66780,8466,20.43,8766,21.74,8873,21.36,,,10243,18.99,17906,20.79,,,17890,20.42,,/25092015,66840,8466,20.43,8766,21.74,8873,21.36,9259,20.18,10243,18.99,,,17918,18.99,,,18494,20.83/25092015,66900,8466,20.43,8766,21.74,8873,21.36,9259,20.18,,,17906,20.80,17918,18.94,17890,20.40,,/25092015,66960,8466,20.43,8766,21.80,8873,21.36,9259,20.18,10243,18.99,17906,20.79,17918,18.93,17890,20.40,18494,20.82/25092015,67020,,,,,8873,21.36,9259,20.18,10243,18.93,,,17918,18.90,17890,20.40,18494,20.81/25092015,67080,8466,20.43,8766,21.80,8873,21.36,9259,20.18,10243,18.93,17906,20.79,,,,,,/25092015,67140,8466,20.43,8766,21.80,,,9259,20.11,10243,18.93,17906,20.80,17918,18.88,17890,20.39,18494,20.80/25092015,67200,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,,,17918,18.84,17890,20.37,18494,20.80/25092015,67260,8466,20.43,,,8873,21.30,9259,20.11,,,17906,20.79,17918,18.82,17890,20.37,18494,20.80/25092015,67320,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,,,17918,18.79,17890,20.37,,/25092015,67380,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,17906,20.80,17918,18.78,,,18494,20.78/25092015,67440,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,17906,20.78,,,17890,20.36,18494,20.78/25092015,67500,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,,,17918,18.75,17890,20.35,,/25092015,67500,8466,20.43,8766,21.80,8873,21.36,9259,20.11,10243,18.86,,,17918,18.75,17890,20.35,,/25092015,67560,8466,20.43,8766,21.80,,,9259,20.11,10243,18.86,17906,20.80,17918,18.72,17890,20.35,18494,20.77/25092015,67620,8466,20.43,8766,21.80,8873,21.36,9259,20.11,,,,,,,17890,20.34,18494,20.76/25092015,67680,8466,20.43,8766,21.80,8873,21.36,9259,20.11,,,17906,20.78,17918,18.67,17890,20.34,18494,20.75/25092015,67740,8466,20.43,8766,21.80,,,9259,20.11,10243,18.80,17906,20.78,17918,18.65,17890,20.34,,/25092015,67800,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.80,17906,20.77,17918,18.62,17890,20.34,18494,20.75/25092015,67860,,,8766,21.80,8873,21.30,9259,20.11,,,,,,,,,18494,20.74/25092015,67920,8466,20.43,,,,,9259,20.11,,,17906,20.79,17918,18.60,,,18494,20.74/25092015,67980,,,8766,21.80,,,9259,20.11,,,17906,20.78,,,17890,20.32,,/25092015,68040,8466,20.43,8766,21.86,,,9259,20.11,10243,18.74,17906,20.78,17918,18.58,17890,20.30,,/25092015,68100,8466,20.43,8766,21.80,8873,21.36,,,,,17906,20.78,17918,18.51,17890,20.30,18494,20.73/25092015,68160,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.74,,,,,,,18494,20.72/25092015,68220,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.68,17906,20.78,17918,18.47,17890,20.30,,/25092015,68280,,,8766,21.80,8873,21.36,9259,20.11,,,17906,20.77,,,17890,20.29,18494,20.70/25092015,68340,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.68,,,17918,18.42,,,18494,20.71/25092015,68400,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.68,17906,20.77,,,17890,20.28,18494,20.71/25092015,68460,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.68,17906,20.78,17918,18.40,,,,/25092015,68520,,,,,8873,21.30,9259,20.11,10243,18.68,,,17918,18.38,17890,20.28,18494,20.70/25092015,68580,,,8766,21.86,,,9259,20.11,,,17906,20.77,,,,,18494,20.70/25092015,68640,8466,20.43,8766,21.80,,,,,10243,18.61,17906,20.76,17918,18.34,17890,20.27,18494,20.69/25092015,68700,8466,20.43,8766,21.80,8873,21.36,,,10243,18.61,17906,20.76,17918,18.30,,,18494,20.68/25092015,68760,,,8766,21.80,8873,21.30,9259,20.11,10243,18.61,,,,,17890,20.26,,/25092015,68820,8466,20.43,8766,21.86,8873,21.30,9259,20.11,10243,18.61,17906,20.76,17918,18.28,17890,20.25,18494,20.68/25092015,68880,8466,20.43,8766,21.80,8873,21.30,9259,20.11,,,17906,20.75,,,17890,20.26,,/25092015,68940,8466,20.43,8766,21.80,8873,21.30,9259,20.11,,,,,17918,18.24,17890,20.25,18494,20.67/25092015,69000,8466,20.43,,,8873,21.30,9259,20.11,10243,18.55,17906,20.74,,,17890,20.24,,/25092015,69060,8466,20.43,8766,21.86,8873,21.30,9259,20.11,10243,18.49,17906,20.76,17918,18.22,,,18494,20.67/25092015,69120,,,8766,21.80,8873,21.30,9259,20.11,10243,18.49,17906,20.75,17918,18.18,17890,20.24,18494,20.65/25092015,69180,8466,20.43,8766,21.86,8873,21.30,9259,20.05,,,17906,20.76,17918,18.16,17890,20.23,,/25092015,69240,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.49,,,,,17890,20.22,18494,20.64/25092015,69300,8466,20.43,8766,21.86,8873,21.30,9259,20.11,10243,18.49,17906,20.75,17918,18.14,17890,20.23,18494,20.65/25092015,69360,8466,20.43,8766,21.80,8873,21.30,9259,20.11,,,,,17918,18.10,,,18494,20.63/25092015,69420,8466,20.43,8766,21.80,8873,21.30,9259,20.11,10243,18.43,17906,20.75,,,17890,20.23,,/25092015,69480,8466,20.43,8766,21.86,8873,21.30,9259,20.05,,,,,17918,18.07,17890,20.22,18494,20.63/25092015,69540,,,8766,21.80,8873,21.30,9259,20.11,10243,18.36,,,17918,18.04,17890,20.21,18494,20.62/25092015,69600,8466,20.43,,,8873,21.30,9259,20.05,10243,18.30,17906,20.74,,,17890,20.22,18494,20.63/25092015,69660,8466,20.43,8766,21.80,8873,21.30,,,,,,,17918,18.00,17890,20.21,18494,20.62/25092015,69720,,,8766,21.80,8873,21.30,9259,20.11,10243,18.30,17906,20.73,17918,17.99,,,,/25092015,69780,8466,20.43,8766,21.80,8873,21.30,,,10243,18.30,17906,20.74,17918,17.96,17890,20.22,18494,20.62/25092015,69840,8466,20.43,8766,21.80,,,9259,20.05,,,17906,20.73,,,17890,20.21,,/25092015,69900,,,8766,21.80,8873,21.30,9259,20.11,10243,18.24,,,17918,17.94,,,18494,20.60/25092015,69960,8466,20.43,8766,21.80,8873,21.30,,,10243,18.24,17906,20.72,17918,17.90,17890,20.20,,/25092015,70020,8466,20.43,8766,21.80,8873,21.30,9259,20.05,10243,18.24,17906,20.73,,,17890,20.20,18494,20.60/25092015,70080,8466,20.43,8766,21.80,,,9259,20.05,10243,18.18,17906,20.72,,,17890,20.21,18494,20.58/25092015,70140,8466,20.43,8766,21.80,,,9259,20.05,,,,,17918,17.85,,,,/25092015,70200,8466,20.43,8766,21.80,8873,21.30,9259,20.05,10243,18.11,17906,20.73,17918,17.83,17890,20.20,18494,20.58/25092015,70260,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,18.11,17906,20.71,,,,,,/25092015,70320,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,18.11,17906,20.72,17918,17.78,17890,20.18,18494,20.58/25092015,70380,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,18.05,17906,20.72,,,17890,20.19,18494,20.58/25092015,70440,,,8766,21.74,,,,,10243,18.05,17906,20.72,,,,,,/25092015,70500,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,18.05,,,,,17890,20.18,18494,20.58/25092015,70560,8466,20.43,8766,21.74,,,9259,20.05,10243,17.99,17906,20.71,17918,17.69,,,18494,20.57/25092015,70620,8466,20.43,8766,21.74,8873,21.30,,,10243,17.99,17906,20.71,17918,17.66,17890,20.18,,/25092015,70680,8466,20.36,,,,,9259,20.05,,,17906,20.70,17918,17.64,,,18494,20.57/25092015,70740,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,17.93,,,,,17890,20.18,18494,20.54/25092015,70800,,,8766,21.74,8873,21.30,9259,20.05,10243,17.86,17906,20.70,,,17890,20.18,,/25092015,70860,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,17.86,17906,20.71,17918,17.58,,,18494,20.53/25092015,70920,,,8766,21.74,8873,21.30,,,,,,,,,17890,20.18,,/25092015,70980,8466,20.43,8766,21.74,8873,21.30,,,10243,17.80,17906,20.70,17918,17.54,,,18494,20.54/25092015,71040,8466,20.36,,,8873,21.24,9259,20.05,,,17906,20.68,17918,17.51,17890,20.17,18494,20.52/25092015,71100,8466,20.43,8766,21.74,8873,21.30,9259,20.05,10243,17.74,17906,20.71,,,17890,20.16,,/25092015,71160,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,17.74,17906,20.69,17918,17.47,,,18494,20.51/25092015,71220,,,8766,21.68,8873,21.30,9259,20.05,10243,17.68,,,17918,17.44,17890,20.16,18494,20.51/25092015,71280,,,8766,21.74,,,9259,20.05,10243,17.68,,,17918,17.41,,,18494,20.51/25092015,71340,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,17.68,17906,20.68,,,17890,20.16,18494,20.52/25092015,71400,8466,20.36,8766,21.68,8873,21.24,9259,19.99,10243,17.68,17906,20.68,17918,17.38,17890,20.15,,/25092015,71460,8466,20.36,8766,21.68,,,,,10243,17.68,,,17918,17.36,17890,20.14,18494,20.51/25092015,71520,8466,20.36,8766,21.68,8873,21.30,9259,19.99,10243,17.68,17906,20.68,17918,17.33,,,18494,20.50/25092015,71580,8466,20.36,8766,21.68,8873,21.24,9259,19.99,10243,17.74,,,17918,17.28,17890,20.14,18494,20.52/25092015,71640,,,8766,21.68,,,9259,19.99,10243,17.74,17906,20.70,,,17890,20.13,18494,20.51/25092015,71700,8466,20.36,8766,21.68,8873,21.24,,,10243,17.80,,,17918,17.27,,,,/25092015,71760,8466,20.36,8766,21.68,8873,21.24,9259,19.99,10243,17.80,17906,20.68,,,17890,20.12,18494,20.50/25092015,71820,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,17.80,17906,20.68,17918,17.22,,,,/25092015,71880,8466,20.36,,,8873,21.24,9259,19.99,10243,17.86,,,,,17890,20.12,18494,20.51/25092015,71940,8466,20.36,8766,21.68,8873,21.24,,,10243,17.93,17906,20.68,17918,17.20,17890,20.11,18494,20.50/25092015,72000,8466,20.36,8766,21.68,,,,,10243,17.93,17906,20.69,17918,17.18,17890,20.12,,/25092015,72060,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,17.93,,,,,17890,20.11,18494,20.51/25092015,72120,8466,20.36,8766,21.68,8873,21.24,,,10243,17.99,17906,20.70,17918,17.12,,,,/25092015,72180,,,8766,21.68,8873,21.24,,,10243,17.99,,,17918,17.10,17890,20.10,18494,20.50/25092015,72240,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,18.05,17906,20.68,17918,17.07,,,18494,20.50/25092015,72300,8466,20.36,8766,21.68,,,,,10243,18.05,17906,20.68,17918,17.04,17890,20.10,,/25092015,72360,8466,20.36,8766,21.68,8873,21.24,9259,20.05,10243,18.05,,,17918,17.02,17890,20.10,18494,20.50/25092015,72420,8466,20.36,,,,,,,10243,18.11,17906,20.68,,,17890,20.10,,/25092015,72480,,,8766,21.68,8873,21.24,9259,19.99,10243,18.11,17906,20.68,17918,16.98,17890,20.09,18494,20.52/25092015,72540,8466,20.36,,,,,9259,20.05,10243,18.18,17906,20.70,17918,16.96,,,18494,20.52/25092015,72600,8466,20.36,,,8873,21.18,9259,20.05,10243,18.18,,,17918,16.92,17890,20.09,18494,20.51/25092015,72660,8466,20.36,8766,21.61,8873,21.24,9259,20.05,10243,18.24,17906,20.70,,,,,,/25092015,72720,8466,20.36,8766,21.61,8873,21.18,,,10243,18.24,,,17918,16.89,17890,20.08,18494,20.50/25092015,72780,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.30,17906,20.69,,,17890,20.08,18494,20.50/25092015,72840,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.30,17906,20.68,17918,16.85,17890,20.08,18494,20.50/25092015,72900,8466,20.36,8766,21.61,8873,21.18,,,,,,,,,,,,/25092015,72960,8466,20.36,8766,21.61,8873,21.18,,,10243,18.30,17906,20.68,17918,16.82,17890,20.07,18494,20.50/25092015,73020,8466,20.36,8766,21.61,,,,,10243,18.36,17906,20.68,,,17890,20.07,18494,20.50/25092015,73080,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.43,17906,20.67,,,17890,20.08,18494,20.51/25092015,73140,8466,20.36,8766,21.61,8873,21.18,,,10243,18.43,,,17918,16.74,17890,20.08,18494,20.50/25092015,73200,8466,20.36,,,8873,21.18,9259,20.05,10243,18.43,17906,20.69,17918,16.71,,,,/25092015,73260,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.49,17906,20.68,17918,16.70,,,18494,20.49/25092015,73320,8466,20.36,8766,21.61,,,9259,20.05,10243,18.43,,,,,17890,20.06,18494,20.50/25092015,73380,,,,,8873,21.18,,,10243,18.49,,,17918,16.66,17890,20.06,18494,20.50/25092015,73440,8466,20.36,8766,21.61,8873,21.18,9259,20.05,,,17906,20.68,,,,,18494,20.49/25092015,73500,,,,,8873,21.18,,,10243,18.55,17906,20.68,17918,16.62,17890,20.06,18494,20.50/25092015,73560,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.55,,,17918,16.59,17890,20.07,18494,20.51/25092015,73620,8466,20.36,8766,21.61,8873,21.18,9259,20.05,10243,18.55,17906,20.68,,,17890,20.06,18494,20.50/25092015,73680,8466,20.36,8766,21.61,8873,21.11,9259,20.05,10243,18.61,17906,20.67,17918,16.54,,,18494,20.50/25092015,73740,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.61,,,17918,16.52,17890,20.06,,/25092015,73800,,,,,8873,21.11,9259,20.05,,,17906,20.67,,,17890,20.06,18494,20.50/25092015,73860,8466,20.36,8766,21.61,8873,21.11,9259,20.05,10243,18.61,17906,20.67,,,17890,20.05,18494,20.50/25092015,73920,,,8766,21.61,8873,21.11,9259,20.05,10243,18.68,17906,20.67,17918,16.46,17890,20.04,,/25092015,73980,8466,20.36,8766,21.61,8873,21.11,9259,20.05,10243,18.68,,,,,,,18494,20.48/25092015,74040,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.68,17906,20.67,,,17890,20.04,18494,20.49/25092015,74100,8466,20.36,,,8873,21.11,,,10243,18.68,17906,20.66,17918,16.42,,,18494,20.50/25092015,74160,8466,20.36,8766,21.55,8873,21.11,,,10243,18.74,17906,20.66,17918,16.39,17890,20.04,,/25092015,74220,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.74,,,17918,16.37,,,,/25092015,74280,8466,20.36,,,8873,21.11,9259,20.05,10243,18.74,17906,20.67,17918,16.34,,,,/25092015,74340,,,8766,21.55,,,,,10243,18.74,,,17918,16.32,17890,20.03,18494,20.48/25092015,74400,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.74,17906,20.66,,,17890,20.02,,/25092015,74460,8466,20.36,8766,21.55,,,9259,20.05,10243,18.80,17906,20.67,,,17890,20.02,18494,20.48/25092015,74520,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.80,,,17918,16.28,,,,/25092015,74580,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.80,17906,20.66,17918,16.24,17890,20.02,18494,20.47/25092015,74640,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.80,17906,20.66,,,17890,20.00,18494,20.48/25092015,74700,8466,20.36,8766,21.55,8873,21.11,,,10243,18.86,17906,20.65,,,17890,20.01,18494,20.49/25092015,74760,8466,20.36,8766,21.55,,,9259,20.05,,,,,,,,,,/25092015,74820,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.64,17918,16.17,17890,20.00,18494,20.47/25092015,74880,8466,20.36,,,8873,21.11,9259,20.05,10243,18.86,,,17918,16.16,17890,20.00,18494,20.48/25092015,74940,8466,20.36,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.66,,,17890,20.00,18494,20.48/25092015,75000,8466,20.36,8766,21.55,8873,21.05,9259,20.05,10243,18.86,,,17918,16.12,,,,/25092015,75060,8466,20.36,8766,21.55,8873,21.05,9259,20.05,10243,18.93,17906,20.66,17918,16.09,17890,20.00,18494,20.48/25092015,75120,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,18.93,,,,,,,18494,20.48/25092015,75180,8466,20.36,8766,21.55,,,9259,20.05,10243,18.93,17906,20.65,17918,16.06,17890,20.00,,/25092015,75240,8466,20.30,8766,21.49,8873,21.05,9259,20.05,10243,18.93,17906,20.65,17918,16.04,,,18494,20.48/25092015,75300,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,18.93,,,17918,16.02,17890,20.00,18494,20.46/25092015,75360,8466,20.36,8766,21.55,8873,21.05,,,10243,18.99,17906,20.66,,,,,,/25092015,75420,,,8766,21.49,8873,21.05,9259,20.05,10243,18.99,17906,20.65,17918,16.00,17890,19.98,18494,20.47/25092015,75480,8466,20.36,8766,21.49,8873,21.05,9259,20.05,,,17906,20.64,17918,15.96,17890,19.98,18494,20.47/25092015,75540,8466,20.36,,,8873,21.05,9259,20.05,10243,18.99,,,17918,15.94,,,18494,20.48/25092015,75600,8466,20.36,8766,21.49,,,9259,20.05,10243,18.99,17906,20.64,,,17890,19.98,,/25092015,75660,8466,20.36,8766,21.49,8873,21.05,9259,20.05,,,17906,20.66,17918,15.92,17890,19.98,18494,20.46/25092015,75720,,,8766,21.49,8873,21.05,,,10243,18.99,17906,20.64,17918,15.90,,,18494,20.47/25092015,75780,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,19.05,,,17918,15.88,17890,19.98,,/25092015,75840,8466,20.36,8766,21.49,,,9259,20.05,,,17906,20.63,17918,15.88,17890,19.98,18494,20.47/25092015,75900,8466,20.30,8766,21.49,8873,21.05,9259,20.05,10243,19.05,17906,20.65,,,17890,19.96,18494,20.47/25092015,75960,,,8766,21.49,8873,21.05,9259,20.05,10243,19.05,17906,20.63,17918,15.84,,,18494,20.46/25092015,76020,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,19.05,,,17918,15.82,17890,19.96,,/25092015,76080,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,19.05,17906,20.62,17918,15.79,,,18494,20.46/25092015,76140,8466,20.36,8766,21.49,,,9259,20.05,10243,19.05,,,17918,15.78,17890,19.96,,/25092015,76200,8466,20.36,,,8873,21.05,,,10243,19.05,17906,20.62,17918,15.77,17890,19.95,18494,20.46/25092015,76260,,,8766,21.49,,,9259,20.05,,,,,,,17890,19.94,,/25092015,76320,8466,20.36,8766,21.49,8873,20.99,9259,20.05,10243,19.05,17906,20.62,17918,15.73,,,18494,20.45/25092015,76380,8466,20.36,8766,21.49,,,9259,20.05,10243,19.11,,,17918,15.72,17890,19.96,18494,20.44/25092015,76440,8466,20.30,8766,21.49,8873,21.05,9259,20.05,,,17906,20.61,,,17890,19.94,,/25092015,76500,,,8766,21.49,8873,21.05,,,10243,19.11,17906,20.62,17918,15.69,17890,19.94,,/25092015,76560,8466,20.36,8766,21.49,8873,21.05,9259,20.05,10243,19.11,17906,20.62,17918,15.68,,,18494,20.44/25092015,76620,8466,20.30,8766,21.43,8873,21.05,9259,20.05,,,,,17918,15.65,17890,19.94,18494,20.44/25092015,76680,8466,20.30,8766,21.49,8873,21.05,9259,20.05,10243,19.11,17906,20.62,17918,15.64,17890,19.94,18494,20.44/25092015,76740,8466,20.36,8766,21.49,8873,20.99,,,10243,19.11,17906,20.62,,,17890,19.93,,/25092015,76800,8466,20.36,,,8873,20.99,9259,20.05,10243,19.11,,,17918,15.62,17890,19.92,18494,20.44/25092015,76860,8466,20.36,8766,21.49,8873,20.99,9259,20.05,10243,19.11,17906,20.60,,,17890,19.94,,/25092015,76920,8466,20.30,8766,21.49,8873,20.99,9259,20.05,10243,19.11,17906,20.61,,,,,18494,20.43/25092015,76980,8466,20.30,8766,21.49,8873,20.99,9259,20.05,10243,19.11,,,17918,15.55,17890,19.92,18494,20.44/25092015,77040,,,8766,21.49,8873,20.99,9259,20.05,,,17906,20.61,,,,,,/25092015,77100,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,,,17918,15.52,17890,19.93,18494,20.43/25092015,77160,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,17906,20.61,,,,,,/25092015,77220,8466,20.30,8766,21.43,,,,,10243,19.18,17906,20.62,,,17890,19.92,18494,20.44/25092015,77280,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,17906,20.60,17918,15.48,17890,19.92,,/25092015,77340,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,,,17918,15.46,17890,19.93,18494,20.44/25092015,77400,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,17906,20.62,17918,15.45,,,18494,20.44/25092015,77460,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,17906,20.61,17918,15.42,17890,19.92,18494,20.43/25092015,77520,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,17906,20.62,,,,,,/25092015,77580,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,,,17918,15.42,17890,19.91,18494,20.43/25092015,77640,8466,20.30,,,8873,20.99,9259,20.05,10243,19.18,17906,20.60,17918,15.39,17890,19.90,,/25092015,77700,8466,20.30,8766,21.43,,,,,10243,19.18,,,17918,15.38,17890,19.91,18494,20.43/25092015,77760,8466,20.30,8766,21.43,8873,20.93,9259,20.05,,,17906,20.60,17918,15.37,,,18494,20.42/25092015,77820,8466,20.30,,,,,,,,,17906,20.60,,,17890,19.90,,/25092015,77880,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.24,17906,20.60,17918,15.34,17890,19.90,18494,20.42/25092015,77940,8466,20.30,8766,21.43,8873,20.99,9259,20.05,10243,19.18,,,17918,15.32,17890,19.90,18494,20.42/25092015,78000,8466,20.30,,,,,9259,20.05,10243,19.24,17906,20.60,17918,15.30,,,18494,20.41/25092015,78060,,,8766,21.43,8873,20.93,9259,20.05,10243,19.24,,,17918,15.29,17890,19.90,,/25092015,78120,8466,20.30,8766,21.43,8873,20.93,9259,20.05,10243,19.24,17906,20.59,17918,15.28,17890,19.89,18494,20.41/25092015,78180,8466,20.30,,,8873,20.93,9259,20.05,10243,19.24,,,,,17890,19.89,18494,20.42/25092015,78240,8466,20.30,8766,21.43,8873,20.93,9259,20.05,10243,19.24,17906,20.58,17918,15.25,17890,19.90,,/25092015,78300,,,8766,21.43,,,9259,20.05,10243,19.18,17906,20.58,17918,15.23,,,18494,20.40/25092015,78360,8466,20.30,8766,21.43,8873,20.93,9259,20.05,10243,19.18,17906,20.58,,,17890,19.90,18494,20.40/25092015,78420,8466,20.30,8766,21.43,8873,20.93,,,10243,19.24,,,17918,15.21,17890,19.90,18494,20.40/25092015,78480,8466,20.30,8766,21.43,8873,20.93,9259,20.05,10243,19.24,17906,20.59,,,17890,19.88,,/25092015,78540,,,8766,21.43,8873,20.93,,,,,,,17918,15.16,17890,19.89,18494,20.40/25092015,78600,8466,20.30,,,8873,20.93,9259,20.05,10243,19.24,17906,20.58,17918,15.14,17890,19.88,,/25092015,78660,8466,20.30,8766,21.43,,,,,10243,19.24,17906,20.57,,,17890,19.89,18494,20.40/25092015,78720,,,8766,21.43,8873,20.93,,,10243,19.24,17906,20.57,17918,15.12,17890,19.88,18494,20.40/25092015,78780,8466,20.30,8766,21.43,8873,20.93,,,10243,19.24,,,,,17890,19.87,18494,20.40/25092015,78840,8466,20.30,8766,21.43,8873,20.93,,,,,17906,20.57,17918,15.11,,,,/25092015,78900,8466,20.30,8766,21.43,,,,,10243,19.24,17906,20.57,,,17890,19.88,18494,20.40/25092015,78960,8466,20.30,,,,,,,10243,19.30,17906,20.58,17918,15.10,17890,19.88,18494,20.39/25092015,79020,8466,20.30,8766,21.36,8873,20.93,9259,20.05,10243,19.30,,,,,17890,19.87,18494,20.39/25092015,79080,8466,20.30,8766,21.36,,,9259,20.05,10243,19.24,17906,20.56,17918,15.06,,,,/25092015,79140,8466,20.30,8766,21.36,8873,20.93,9259,20.05,10243,19.24,17906,20.55,17918,15.05,17890,19.86,18494,20.38/25092015,79200,8466,20.30,8766,21.36,8873,20.93,9259,20.05,,,17906,20.56,17918,15.04,17890,19.87,,/25092015,79260,8466,20.30,8766,21.36,,,9259,20.05,10243,19.24,17906,20.56,,,,,18494,20.38/25092015,79320,8466,20.30,8766,21.36,,,9259,20.05,10243,19.30,,,17918,15.02,17890,19.87,18494,20.39/25092015,79380,8466,20.30,8766,21.36,,,9259,20.05,10243,19.30,17906,20.58,,,,,,/25092015,79440,8466,20.30,,,8873,20.86,9259,20.05,10243,19.30,17906,20.55,17918,15.00,17890,19.86,18494,20.38/25092015,79500,8466,20.30,8766,21.36,,,9259,20.05,10243,19.24,17906,20.55,17918,15.00,17890,19.87,18494,20.37/25092015,79560,8466,20.24,8766,21.36,8873,20.93,9259,20.05,10243,19.24,17906,20.56,,,,,18494,20.38/25092015,79620,8466,20.30,,,8873,20.93,9259,20.05,10243,19.30,17906,20.55,17918,14.98,,,,/25092015,79680,8466,20.30,8766,21.36,8873,20.93,9259,20.05,10243,19.30,17906,20.56,,,17890,19.86,,/25092015,79740,8466,20.30,8766,21.36,8873,20.93,9259,20.05,10243,19.30,17906,20.56,,,17890,19.86,18494,20.39/25092015,79800,8466,20.24,8766,21.36,8873,20.86,,,10243,19.30,17906,20.55,17918,14.95,17890,19.86,18494,20.38/25092015,79860,8466,20.24,8766,21.36,8873,20.86,,,10243,19.30,,,17918,14.92,17890,19.86,,/25092015,79920,8466,20.30,8766,21.36,,,9259,20.05,10243,19.30,17906,20.56,,,17890,19.84,18494,20.37/25092015,79980,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.55,17918,14.92,17890,19.85,18494,20.36/25092015,80040,8466,20.24,8766,21.36,8873,20.93,,,10243,19.30,17906,20.54,17918,14.90,,,,/25092015,80100,8466,20.24,8766,21.36,8873,20.93,9259,20.05,,,,,,,17890,19.86,18494,20.36/25092015,80160,8466,20.24,8766,21.36,8873,20.93,,,10243,19.30,17906,20.54,17918,14.88,17890,19.84,,/25092015,80220,8466,20.24,8766,21.36,8873,20.86,9259,20.05,,,17906,20.54,17918,14.88,17890,19.83,18494,20.38/25092015,80280,,,,,8873,20.86,9259,20.05,10243,19.30,,,,,,,18494,20.38/25092015,80340,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.54,17918,14.86,17890,19.84,,/25092015,80400,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,,,17918,14.84,17890,19.84,18494,20.37/25092015,80460,8466,20.24,,,8873,20.86,9259,20.05,,,17906,20.54,17918,14.84,17890,19.85,18494,20.37/25092015,80520,8466,20.24,8766,21.36,,,,,10243,19.30,,,,,17890,19.84,18494,20.37/25092015,80580,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.53,17918,14.83,17890,19.84,,/25092015,80640,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,,,17918,14.83,,,18494,20.37/25092015,80700,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.53,,,17890,19.83,18494,20.37/25092015,80760,,,,,8873,20.86,,,10243,19.30,17906,20.54,17918,14.82,,,,/25092015,80820,8466,20.24,8766,21.36,,,9259,20.05,10243,19.30,17906,20.53,17918,14.80,,,18494,20.36/25092015,80880,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.52,17918,14.78,17890,19.82,,/25092015,80940,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.52,,,17890,19.82,18494,20.36/25092015,81000,8466,20.24,8766,21.36,8873,20.86,9259,20.05,10243,19.30,,,17918,14.76,17890,19.81,,/25092015,81060,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.52,17918,14.75,,,18494,20.36/25092015,81120,8466,20.24,8766,21.30,8873,20.86,9259,20.05,,,17906,20.52,17918,14.74,17890,19.83,,/25092015,81180,,,8766,21.36,8873,20.86,9259,20.05,10243,19.30,17906,20.52,,,,,18494,20.35/25092015,81240,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.53,17918,14.75,17890,19.81,,/25092015,81300,,,8766,21.36,8873,20.86,9259,20.05,10243,19.30,,,17918,14.73,17890,19.80,18494,20.34/25092015,81360,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.52,17918,14.72,,,,/25092015,81420,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.53,,,17890,19.82,18494,20.35/25092015,81480,8466,20.24,,,8873,20.80,9259,20.05,10243,19.30,17906,20.51,17918,14.71,,,18494,20.34/25092015,81540,,,8766,21.30,,,9259,20.05,10243,19.30,17906,20.52,17918,14.71,17890,19.81,,/25092015,81600,8466,20.24,8766,21.30,8873,20.86,,,10243,19.30,17906,20.52,,,,,18494,20.33/25092015,81660,8466,20.24,8766,21.30,8873,20.80,9259,20.05,10243,19.30,,,17918,14.68,17890,19.80,18494,20.34/25092015,81720,,,8766,21.30,,,,,10243,19.30,17906,20.51,17918,14.68,17890,19.80,,/25092015,81780,8466,20.24,8766,21.30,8873,20.86,9259,19.99,10243,19.30,,,,,,,18494,20.32/25092015,81840,8466,20.24,8766,21.30,8873,20.86,9259,19.99,10243,19.30,17906,20.51,17918,14.66,17890,19.80,18494,20.33/25092015,81900,8466,20.24,8766,21.30,,,9259,20.05,10243,19.30,17906,20.50,17918,14.66,,,,/25092015,81960,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,17906,20.50,17918,14.66,17890,19.80,18494,20.33/25092015,82020,,,8766,21.30,8873,20.80,9259,19.99,10243,19.30,,,,,17890,19.80,,/25092015,82080,8466,20.24,,,8873,20.80,9259,20.05,10243,19.30,17906,20.50,17918,14.65,,,18494,20.34/25092015,82140,,,,,8873,20.80,,,10243,19.30,17906,20.50,17918,14.62,17890,19.80,18494,20.33/25092015,82200,8466,20.24,8766,21.30,8873,20.80,,,10243,19.30,,,,,,,18494,20.34/25092015,82260,8466,20.24,8766,21.30,8873,20.86,9259,20.05,10243,19.30,,,17918,14.60,17890,19.78,,/25092015,82320,,,,,,,9259,19.99,10243,19.30,,,,,17890,19.79,18494,20.32/25092015,82380,,,8766,21.30,,,9259,20.05,,,17906,20.50,17918,14.60,17890,19.79,18494,20.33/25092015,82440,8466,20.24,8766,21.30,8873,20.80,,,10243,19.30,,,,,,,,/25092015,82500,8466,20.18,8766,21.30,8873,20.80,9259,20.05,10243,19.30,17906,20.49,17918,14.58,17890,19.79,18494,20.32/25092015,82560,8466,20.24,8766,21.30,8873,20.80,9259,20.05,10243,19.30,,,17918,14.58,17890,19.79,18494,20.32/25092015,82620,8466,20.24,8766,21.30,8873,20.80,9259,20.05,10243,19.30,17906,20.50,17918,14.56,,,18494,20.32/25092015,82680,8466,20.18,8766,21.30,,,9259,20.05,,,17906,20.50,,,17890,19.78,18494,20.32/25092015,82740,8466,20.18,8766,21.30,8873,20.80,9259,19.99,10243,19.30,17906,20.48,17918,14.55,17890,19.78,18494,20.32/25092015,82800,8466,20.24,,,8873,20.80,9259,19.99,10243,19.30,,,17918,14.54,,,18494,20.31/25092015,82860,8466,20.18,8766,21.30,8873,20.80,9259,20.05,,,17906,20.49,17918,14.53,17890,19.77,,/25092015,82920,8466,20.24,8766,21.24,8873,20.80,9259,20.05,10243,19.30,,,,,17890,19.76,18494,20.31/25092015,82980,8466,20.24,,,8873,20.80,9259,20.05,10243,19.30,17906,20.49,17918,14.52,17890,19.78,,/25092015,83040,,,8766,21.30,,,9259,20.05,10243,19.30,17906,20.48,17918,14.52,,,18494,20.31/25092015,83100,8466,20.18,8766,21.30,8873,20.80,9259,19.99,10243,19.30,,,17918,14.50,17890,19.77,,/25092015,83160,8466,20.18,8766,21.30,8873,20.80,9259,19.99,10243,19.30,17906,20.49,17918,14.50,,,18494,20.30/25092015,83220,8466,20.18,8766,21.24,8873,20.80,9259,19.99,10243,19.30,,,,,17890,19.77,18494,20.31/25092015,83280,8466,20.18,8766,21.30,8873,20.74,,,10243,19.30,17906,20.48,17918,14.48,17890,19.76,,/25092015,83340,8466,20.18,8766,21.30,8873,20.74,9259,19.99,,,17906,20.48,,,17890,19.76,18494,20.30/25092015,83400,8466,20.18,8766,21.30,8873,20.80,9259,19.99,10243,19.30,17906,20.48,17918,14.48,17890,19.76,18494,20.29/25092015,83460,,,,,8873,20.74,,,10243,19.30,,,,,,,,/25092015,83520,8466,20.18,8766,21.24,8873,20.80,9259,19.99,10243,19.30,17906,20.48,17918,14.46,17890,19.76,18494,20.30/25092015,83580,,,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,17918,14.44,17890,19.77,,/25092015,83640,8466,20.18,8766,21.24,8873,20.74,9259,19.99,,,17906,20.46,,,,,18494,20.28/25092015,83700,,,8766,21.24,,,9259,19.99,10243,19.30,17906,20.47,17918,14.44,17890,19.74,18494,20.28/25092015,83760,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,17918,14.42,17890,19.76,,/25092015,83820,,,,,8873,20.80,9259,19.99,10243,19.30,17906,20.46,,,17890,19.75,,/25092015,83880,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,17906,20.48,17918,14.40,,,18494,20.29/25092015,83940,8466,20.18,,,,,9259,19.99,10243,19.30,17906,20.46,,,17890,19.76,18494,20.28/25092015,84000,,,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,17918,14.39,17890,19.74,18494,20.29/25092015,84060,,,,,8873,20.74,9259,19.99,10243,19.30,17906,20.47,,,17890,19.75,,/25092015,84120,8466,20.18,,,8873,20.74,9259,19.99,10243,19.30,17906,20.46,17918,14.37,,,18494,20.28/25092015,84180,8466,20.18,8766,21.24,8873,20.74,9259,20.05,10243,19.30,,,17918,14.36,17890,19.74,18494,20.28/25092015,84240,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,17906,20.45,,,,,18494,20.28/25092015,84300,8466,20.18,8766,21.24,8873,20.74,,,10243,19.30,,,,,17890,19.74,18494,20.28/25092015,84360,8466,20.18,8766,21.24,8873,20.74,9259,20.05,10243,19.30,17906,20.45,,,17890,19.74,,/25092015,84420,8466,20.18,8766,21.24,8873,20.74,,,10243,19.30,17906,20.46,,,,,18494,20.27/25092015,84480,8466,20.18,,,8873,20.74,9259,19.99,10243,19.30,,,17918,14.31,17890,19.74,18494,20.28/25092015,84540,,,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,17918,14.30,17890,19.73,18494,20.27/25092015,84600,8466,20.11,8766,21.24,8873,20.74,,,,,17906,20.44,,,17890,19.73,18494,20.28/25092015,84660,,,,,8873,20.74,9259,19.99,10243,19.30,17906,20.44,17918,14.29,,,18494,20.27/25092015,84720,8466,20.18,,,,,,,10243,19.30,17906,20.44,17918,14.28,17890,19.72,18494,20.28/25092015,84780,8466,20.18,8766,21.24,8873,20.74,,,10243,19.30,,,17918,14.26,,,,/25092015,84840,8466,20.18,8766,21.24,8873,20.74,9259,19.99,,,17906,20.45,17918,14.26,17890,19.72,18494,20.26/25092015,84900,8466,20.18,8766,21.24,,,9259,19.99,10243,19.30,17906,20.44,17918,14.26,,,18494,20.27/25092015,84960,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,17906,20.44,17918,14.24,17890,19.72,18494,20.26/25092015,85020,8466,20.18,8766,21.24,8873,20.74,,,10243,19.30,,,17918,14.22,,,18494,20.27/25092015,85080,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,17906,20.44,,,17890,19.72,,/25092015,85140,8466,20.18,8766,21.24,8873,20.74,,,10243,19.30,17906,20.43,17918,14.21,17890,19.71,18494,20.26/25092015,85200,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,17918,14.21,,,18494,20.26/25092015,85260,8466,20.18,8766,21.24,8873,20.74,9259,19.99,10243,19.30,17906,20.43,,,17890,19.72,18494,20.25/25092015,85320,8466,20.18,8766,21.24,,,9259,19.99,10243,19.30,17906,20.44,17918,14.18,17890,19.71,,/25092015,85380,,,8766,21.24,8873,20.74,9259,19.99,10243,19.30,,,,,17890,19.71,18494,20.25/25092015,85440,8466,20.18,8766,21.24,8873,20.74,9259,19.99,,,17906,20.44,,,,,,/25092015,85500,8466,20.18,8766,21.24,8873,20.68,9259,19.99,10243,19.30,17906,20.43,17918,14.16,17890,19.70,18494,20.25/25092015,85560,8466,20.11,8766,21.18,8873,20.74,,,10243,19.30,17906,20.42,,,17890,19.70,,/25092015,85620,,,8766,21.24,,,9259,19.99,10243,19.30,,,,,17890,19.70,18494,20.25/25092015,85680,8466,20.11,,,8873,20.68,9259,19.99,10243,19.30,17906,20.43,,,17890,19.70,,/25092015,85740,8466,20.11,8766,21.18,8873,20.68,9259,19.99,,,17906,20.42,,,,,18494,20.24/25092015,85800,8466,20.11,,,8873,20.68,9259,19.99,10243,19.30,17906,20.42,17918,14.11,17890,19.69,18494,20.24/25092015,85860,8466,20.11,,,,,9259,19.99,10243,19.30,17906,20.42,17918,14.10,17890,19.69,18494,20.25/25092015,85920,,,8766,21.18,8873,20.74,9259,19.99,,,,,17918,14.10,,,,/25092015,85980,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.42,,,17890,19.68,18494,20.24/25092015,86040,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,14.08,,,18494,20.25/25092015,86100,,,8766,21.18,,,9259,19.99,10243,19.30,17906,20.41,17918,14.06,17890,19.68,18494,20.24/25092015,86160,8466,20.11,,,8873,20.68,9259,19.99,,,,,17918,14.06,17890,19.68,,/25092015,86220,8466,20.11,8766,21.18,,,9259,19.99,10243,19.30,17906,20.41,17918,14.06,,,18494,20.24/25092015,86280,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,17906,20.40,,,17890,19.68,18494,20.24/25092015,86340,8466,20.11,8766,21.18,8873,20.68,9259,19.99,10243,19.30,,,17918,14.05,,,18494,20.23/