25082016,0,8466,21.61,8766,25.55,8873,26.11,,,,,,,17918,27.84,,,18494,25.58/25082016,60,8466,21.61,8766,25.55,8873,26.11,,,10243,25.05,17906,25.39,,,,,,/25082016,120,8466,21.61,8766,25.55,8873,26.11,,,10243,25.05,17906,25.40,17918,27.80,,,18494,25.58/25082016,180,8466,21.61,,,8873,26.11,,,10243,25.05,17906,25.38,17918,27.76,,,18494,25.59/25082016,240,,,8766,25.55,,,,,10243,25.05,,,,,,,18494,25.59/25082016,300,8466,21.61,,,8873,26.11,,,10243,25.05,17906,25.40,17918,27.72,,,,/25082016,360,,,8766,25.55,8873,26.11,,,,,,,17918,27.70,,,18494,25.58/25082016,420,8466,21.61,8766,25.55,8873,26.11,,,10243,25.05,17906,25.40,17918,27.68,,,,/25082016,480,8466,21.61,,,8873,26.11,,,10243,25.05,17906,25.40,,,,,18494,25.58/25082016,540,8466,21.61,,,8873,26.18,,,10243,25.05,17906,25.40,17918,27.65,,,18494,25.59/25082016,600,8466,21.55,8766,25.55,8873,26.11,,,,,17906,25.40,,,,,,/25082016,660,,,8766,25.55,,,,,10243,25.05,,,17918,27.63,,,18494,25.58/25082016,720,8466,21.55,8766,25.55,8873,26.18,,,,,17906,25.40,,,,,18494,25.58/25082016,780,8466,21.55,,,,,,,10243,25.05,,,17918,27.60,,,18494,25.58/25082016,840,8466,21.55,8766,25.55,8873,26.11,,,10243,25.05,17906,25.40,17918,27.56,,,,/25082016,900,8466,21.55,8766,25.55,8873,26.18,,,10243,25.05,,,,,,,18494,25.58/25082016,960,,,8766,25.55,,,,,,,17906,25.39,,,,,18494,25.59/25082016,1020,8466,21.55,8766,25.55,8873,26.18,,,10243,25.05,,,17918,27.54,,,,/25082016,1080,8466,21.55,,,,,,,10243,25.05,17906,25.37,17918,27.50,,,18494,25.59/25082016,1140,8466,21.55,8766,25.55,8873,26.18,,,10243,25.05,,,17918,27.48,,,18494,25.58/25082016,1200,8466,21.55,,,8873,26.18,,,10243,25.05,,,,,,,18494,25.58/25082016,1260,,,8766,25.55,8873,26.18,,,,,17906,25.38,17918,27.45,,,,/25082016,1320,8466,21.55,8766,25.55,8873,26.18,,,10243,25.05,,,,,,,18494,25.57/25082016,1380,,,,,8873,26.18,,,10243,25.05,17906,25.37,17918,27.42,,,,/25082016,1440,8466,21.55,8766,25.55,8873,26.18,,,10243,25.05,17906,25.37,17918,27.40,,,18494,25.58/25082016,1500,8466,21.49,,,8873,26.18,,,10243,25.05,,,,,,,18494,25.57/25082016,1560,8466,21.49,8766,25.55,8873,26.18,,,10243,25.05,17906,25.36,17918,27.37,,,,/25082016,1620,8466,21.49,8766,25.55,8873,26.18,,,10243,25.05,,,,,,,18494,25.56/25082016,1680,,,8766,25.55,8873,26.24,,,10243,25.05,17906,25.36,17918,27.36,,,18494,25.56/25082016,1740,8466,21.49,,,8873,26.18,,,10243,25.05,17906,25.35,,,,,18494,25.57/25082016,1800,8466,21.49,8766,25.55,8873,26.24,,,,,,,17918,27.31,,,,/25082016,1860,8466,21.49,8766,25.55,8873,26.24,,,,,17906,25.35,,,,,18494,25.56/25082016,1920,8466,21.49,,,,,,,10243,25.05,17906,25.35,17918,27.29,,,18494,25.56/25082016,1980,8466,21.49,8766,25.55,,,,,10243,25.05,17906,25.34,,,,,,/25082016,2040,8466,21.49,8766,25.55,,,,,10243,25.05,,,,,,,18494,25.56/25082016,2100,8466,21.49,8766,25.49,8873,26.24,,,10243,25.05,17906,25.33,,,,,18494,25.56/25082016,2160,,,8766,25.55,,,,,10243,25.05,,,17918,27.23,,,,/25082016,2220,8466,21.49,8766,25.55,8873,26.24,,,10243,25.05,17906,25.33,17918,27.19,,,18494,25.56/25082016,2280,8466,21.49,,,8873,26.24,,,,,17906,25.33,,,,,18494,25.56/25082016,2340,,,8766,25.55,8873,26.24,,,10243,25.05,,,17918,27.19,,,18494,25.56/25082016,2400,8466,21.43,8766,25.55,8873,26.24,,,10243,25.05,17906,25.33,17918,27.14,,,,/25082016,2460,,,8766,25.55,,,,,10243,25.05,17906,25.34,17918,27.13,,,18494,25.56/25082016,2520,8466,21.43,8766,25.55,8873,26.24,,,10243,25.05,17906,25.33,,,,,18494,25.56/25082016,2580,8466,21.43,,,,,,,10243,25.05,,,17918,27.12,,,18494,25.54/25082016,2640,8466,21.49,8766,25.55,8873,26.24,,,10243,25.05,17906,25.32,17918,27.09,,,,/25082016,2700,,,8766,25.55,8873,26.30,,,10243,25.05,17906,25.31,,,,,18494,25.54/25082016,2760,8466,21.61,8766,25.55,8873,26.30,,,10243,25.05,,,17918,27.06,,,,/25082016,2820,8466,21.74,,,,,,,10243,25.05,17906,25.32,17918,27.04,,,18494,25.54/25082016,2880,8466,21.80,,,8873,26.24,,,,,17906,25.30,17918,27.01,,,,/25082016,2940,8466,21.93,,,8873,26.24,,,10243,25.05,17906,25.30,,,,,18494,25.54/25082016,3000,8466,22.05,,,8873,26.18,,,10243,25.05,,,17918,26.98,,,18494,25.54/25082016,3060,8466,22.11,,,8873,26.11,,,,,17906,25.30,17918,26.94,,,,/25082016,3120,8466,22.18,,,,,,,,,,,,,,,18494,25.53/25082016,3180,8466,22.24,,,8873,26.05,,,10243,25.05,17906,25.30,17918,26.92,,,18494,25.52/25082016,3240,,,,,,,,,10243,25.05,17906,25.30,17918,26.90,,,18494,25.52/25082016,3300,8466,22.36,,,8873,25.99,,,10243,25.05,17906,25.28,17918,26.86,,,,/25082016,3360,8466,22.43,,,8873,25.93,,,10243,25.05,17906,25.29,,,,,18494,25.54/25082016,3420,8466,22.49,,,,,,,10243,25.05,,,17918,26.86,,,18494,25.54/25082016,3480,8466,22.55,,,,,,,10243,25.05,17906,25.29,17918,26.83,,,18494,25.52/25082016,3540,8466,22.55,,,8873,25.86,,,,,17906,25.28,17918,26.78,,,,/25082016,3600,8466,22.68,,,,,,,10243,25.05,17906,25.27,,,,,18494,25.54/25082016,3660,,,,,,,,,,,,,17918,26.73,,,18494,25.52/25082016,3720,8466,22.74,,,,,,,10243,25.05,,,,,,,18494,25.53/25082016,3780,8466,22.80,,,8873,25.68,,,,,17906,25.27,17918,26.70,,,,/25082016,3840,8466,22.86,,,8873,25.61,,,10243,25.05,17906,25.27,,,,,,/25082016,3900,8466,22.93,,,8873,25.55,,,10243,25.05,,,17918,26.68,,,18494,25.53/25082016,3960,8466,22.99,,,8873,25.55,,,,,17906,25.27,17918,26.64,,,,/25082016,4020,8466,22.99,,,,,,,10243,25.05,17906,25.26,17918,26.62,,,18494,25.52/25082016,4080,8466,23.05,,,8873,25.49,,,10243,25.05,17906,25.24,,,,,18494,25.52/25082016,4140,8466,23.11,,,8873,25.43,,,10243,25.05,,,17918,26.60,,,,/25082016,4200,8466,23.18,,,8873,25.43,,,10243,25.05,17906,25.26,17918,26.56,,,18494,25.54/25082016,4260,8466,23.18,8766,25.61,8873,25.36,,,10243,25.05,17906,25.25,17918,26.56,,,18494,25.52/25082016,4320,8466,23.24,,,,,,,10243,25.05,17906,25.26,,,,,,/25082016,4380,8466,23.24,,,8873,25.30,,,,,17906,25.26,,,,,18494,25.52/25082016,4440,8466,23.30,,,,,,,,,,,17918,26.51,,,18494,25.52/25082016,4500,8466,23.36,8766,25.68,8873,25.24,,,10243,25.05,17906,25.24,,,,,,/25082016,4560,,,,,,,,,10243,25.05,,,17918,26.48,,,18494,25.52/25082016,4620,,,,,,,,,10243,25.05,17906,25.25,17918,26.46,,,18494,25.53/25082016,4680,8466,23.49,,,8873,25.18,,,10243,25.05,,,,,,,,/25082016,4740,,,,,,,,,10243,25.05,17906,25.24,17918,26.42,,,18494,25.52/25082016,4800,8466,23.49,8766,25.68,8873,25.11,,,10243,25.05,17906,25.23,17918,26.40,,,,/25082016,4860,8466,23.55,,,,,,,10243,25.05,,,,,,,18494,25.53/25082016,4920,,,8766,25.68,8873,25.05,,,10243,25.05,17906,25.23,17918,26.38,,,18494,25.52/25082016,4980,8466,23.61,,,8873,25.11,,,10243,25.05,17906,25.23,17918,26.37,,,,/25082016,5040,8466,23.68,,,,,,,10243,25.05,17906,25.23,17918,26.36,,,18494,25.53/25082016,5100,8466,23.74,8766,25.68,8873,25.11,,,10243,25.05,17906,25.24,,,,,18494,25.53/25082016,5160,8466,23.74,8766,25.68,,,,,10243,25.05,,,17918,26.34,,,,/25082016,5220,,,,,8873,25.18,,,10243,25.05,17906,25.22,17918,26.32,,,18494,25.52/25082016,5280,8466,23.80,,,8873,25.18,,,10243,25.11,17906,25.23,17918,26.29,,,18494,25.53/25082016,5340,8466,23.86,,,8873,25.18,,,10243,25.05,17906,25.22,17918,26.27,,,18494,25.52/25082016,5400,8466,23.86,,,8873,25.24,,,10243,25.05,17906,25.22,,,,,,/25082016,5460,8466,23.86,,,8873,25.24,,,10243,25.11,,,,,,,18494,25.52/25082016,5520,8466,23.86,,,8873,25.30,,,10243,25.05,,,17918,26.24,,,,/25082016,5580,8466,23.93,,,,,,,10243,25.05,17906,25.21,,,,,18494,25.52/25082016,5640,8466,23.99,,,8873,25.36,,,,,,,17918,26.20,,,18494,25.52/25082016,5700,8466,23.99,,,8873,25.36,,,10243,25.05,17906,25.22,17918,26.17,,,,/25082016,5760,,,,,8873,25.36,,,,,17906,25.23,,,,,18494,25.53/25082016,5820,8466,24.05,,,8873,25.36,,,10243,25.05,,,17918,26.14,,,18494,25.52/25082016,5880,8466,24.05,,,8873,25.43,,,10243,25.05,17906,25.22,17918,26.13,,,,/25082016,5940,8466,24.05,,,8873,25.43,,,10243,25.05,17906,25.23,,,,,18494,25.52/25082016,6000,8466,24.11,,,8873,25.49,,,10243,25.05,,,,,,,,/25082016,6060,,,,,8873,25.49,,,10243,25.05,17906,25.22,17918,26.08,,,18494,25.52/25082016,6120,8466,24.18,,,,,,,10243,25.05,17906,25.20,,,,,18494,25.52/25082016,6180,8466,24.18,,,8873,25.55,,,10243,25.05,,,17918,26.08,,,,/25082016,6240,8466,24.18,,,8873,25.55,,,10243,25.05,17906,25.22,,,,,18494,25.52/25082016,6300,8466,24.24,,,,,,,10243,25.05,17906,25.21,,,,,,/25082016,6360,8466,24.24,,,8873,25.61,,,10243,25.05,,,17918,26.03,,,18494,25.52/25082016,6420,,,,,,,,,,,17906,25.22,,,,,,/25082016,6480,8466,24.30,,,8873,25.61,,,,,,,17918,25.99,,,18494,25.52/25082016,6540,8466,24.30,,,8873,25.68,,,10243,25.05,17906,25.21,17918,25.97,,,18494,25.51/25082016,6600,8466,24.30,,,,,,,,,17906,25.21,17918,25.94,,,,/25082016,6660,8466,24.36,,,8873,25.68,,,,,17906,25.21,,,,,,/25082016,6720,8466,24.30,,,,,,,10243,25.05,,,17918,25.93,,,18494,25.52/25082016,6780,8466,24.36,,,8873,25.68,,,,,17906,25.21,17918,25.89,,,18494,25.52/25082016,6840,8466,24.36,,,8873,25.74,,,10243,25.05,17906,25.21,,,,,18494,25.52/25082016,6900,8466,24.43,,,8873,25.74,,,10243,25.05,,,17918,25.88,,,18494,25.52/25082016,6960,8466,24.43,,,8873,25.80,,,10243,25.05,17906,25.23,17918,25.87,,,,/25082016,7020,,,,,8873,25.80,,,10243,25.05,17906,25.22,17918,25.83,,,18494,25.52/25082016,7080,8466,24.43,,,8873,25.80,,,,,17906,25.22,17918,25.82,,,18494,25.54/25082016,7140,8466,24.49,,,8873,25.80,,,10243,25.05,17906,25.21,17918,25.80,,,18494,25.53/25082016,7200,8466,24.49,,,,,,,,,17906,25.22,17918,25.79,,,,/25082016,7260,,,,,,,,,,,17906,25.21,,,,,18494,25.52/25082016,7320,8466,24.49,,,8873,25.86,,,10243,25.05,,,17918,25.76,,,18494,25.52/25082016,7380,8466,24.55,,,8873,25.86,,,10243,25.05,17906,25.21,,,,,18494,25.52/25082016,7440,8466,24.55,,,8873,25.93,,,,,,,,,,,,/25082016,7500,8466,24.55,,,8873,25.93,,,10243,25.05,17906,25.20,17918,25.71,,,18494,25.52/25082016,7560,8466,24.55,,,8873,25.93,,,10243,25.05,17906,25.20,,,,,18494,25.52/25082016,7620,,,,,8873,25.93,,,10243,25.05,,,17918,25.68,,,18494,25.51/25082016,7680,8466,24.61,,,8873,25.99,,,,,17906,25.20,,,,,18494,25.52/25082016,7740,,,,,8873,25.99,,,10243,25.05,,,17918,25.66,,,,/25082016,7800,8466,24.61,,,8873,25.99,,,10243,25.05,17906,25.21,17918,25.66,,,18494,25.52/25082016,7860,8466,24.61,,,8873,25.99,,,10243,25.05,17906,25.20,,,,,18494,25.51/25082016,7920,8466,24.68,,,8873,25.99,,,10243,25.05,,,17918,25.63,,,,/25082016,7980,8466,24.68,,,,,,,10243,25.05,17906,25.22,,,,,18494,25.51/25082016,8040,8466,24.68,,,8873,26.05,,,,,,,17918,25.62,,,18494,25.52/25082016,8100,8466,24.68,,,8873,26.05,,,10243,25.05,17906,25.21,17918,25.59,,,18494,25.52/25082016,8160,8466,24.68,,,8873,26.05,,,,,17906,25.22,17918,25.56,,,,/25082016,8220,8466,24.74,,,8873,26.05,,,,,17906,25.21,,,,,18494,25.54/25082016,8280,8466,24.74,,,8873,26.05,,,,,,,17918,25.55,,,,/25082016,8340,8466,24.74,8766,25.86,8873,26.11,,,10243,25.05,17906,25.22,17918,25.53,,,18494,25.52/25082016,8400,8466,24.74,,,8873,26.11,,,,,17906,25.21,17918,25.51,,,,/25082016,8460,,,8766,25.86,8873,26.11,,,10243,25.05,,,17918,25.50,,,,/25082016,8520,8466,24.74,,,,,,,10243,25.05,17906,25.21,,,,,,/25082016,8580,,,,,,,,,,,,,17918,25.49,,,,/25082016,8640,8466,24.80,,,8873,26.18,,,10243,25.05,17906,25.22,17918,25.46,,,18494,25.52/25082016,8700,8466,24.80,,,8873,26.18,,,10243,25.05,17906,25.21,17918,25.46,,,18494,25.52/25082016,8760,8466,24.80,,,8873,26.24,,,10243,25.05,17906,25.20,17918,25.45,,,,/25082016,8820,8466,24.80,,,8873,26.24,,,10243,25.05,17906,25.21,,,,,18494,25.52/25082016,8880,8466,24.86,,,8873,26.24,,,10243,25.05,,,17918,25.41,,,18494,25.52/25082016,8940,8466,24.86,,,8873,26.24,,,10243,25.05,17906,25.21,17918,25.39,,,18494,25.53/25082016,9000,8466,24.86,,,8873,26.24,,,10243,25.05,17906,25.20,17918,25.37,,,,/25082016,9060,8466,24.86,8766,25.93,,,,,10243,25.05,17906,25.21,17918,25.36,,,18494,25.52/25082016,9120,8466,24.86,,,8873,26.30,,,10243,25.05,17906,25.21,,,,,18494,25.53/25082016,9180,8466,24.86,8766,25.93,,,,,10243,25.05,,,17918,25.34,,,18494,25.52/25082016,9240,8466,24.93,,,8873,26.30,,,10243,25.05,17906,25.22,17918,25.33,,,,/25082016,9300,,,,,8873,26.30,,,10243,25.05,17906,25.20,,,,,18494,25.52/25082016,9360,8466,24.93,,,,,,,,,,,17918,25.32,,,18494,25.52/25082016,9420,8466,24.93,,,8873,26.30,,,10243,25.05,17906,25.21,17918,25.30,,,18494,25.52/25082016,9480,8466,24.93,,,8873,26.30,,,10243,25.05,17906,25.20,17918,25.27,,,,/25082016,9540,8466,24.93,,,,,,,10243,25.05,17906,25.22,17918,25.26,,,18494,25.52/25082016,9600,,,8766,25.93,8873,26.36,,,10243,25.05,17906,25.21,,,,,,/25082016,9660,8466,24.93,8766,25.93,,,,,,,,,17918,25.24,,,18494,25.53/25082016,9720,8466,24.93,8766,25.93,8873,26.43,,,10243,25.05,17906,25.22,,,,,,/25082016,9780,8466,24.99,,,8873,26.43,,,10243,25.05,,,17918,25.23,,,18494,25.53/25082016,9840,,,8766,25.93,,,,,10243,25.05,17906,25.22,,,,,18494,25.53/25082016,9900,8466,24.99,,,8873,26.43,,,,,,,,,,,18494,25.52/25082016,9960,8466,24.99,8766,25.93,8873,26.49,,,,,17906,25.23,17918,25.19,,,,/25082016,10020,8466,24.99,,,8873,26.49,,,10243,25.05,17906,25.22,,,,,18494,25.52/25082016,10080,,,8766,25.93,8873,26.49,,,,,,,,,,,18494,25.53/25082016,10140,8466,25.05,8766,25.93,,,,,10243,25.05,,,17918,25.12,,,,/25082016,10200,8466,25.05,,,8873,26.49,,,10243,25.05,17906,25.21,,,,,18494,25.53/25082016,10260,8466,25.05,,,8873,26.49,,,10243,25.05,,,17918,25.13,,,,/25082016,10320,8466,25.05,,,8873,26.49,,,,,17906,25.21,17918,25.09,,,18494,25.52/25082016,10380,8466,25.05,,,8873,26.55,,,10243,25.05,17906,25.24,17918,25.08,,,,/25082016,10440,8466,25.05,8766,25.99,,,,,10243,25.05,17906,25.22,17918,25.07,,,18494,25.52/25082016,10500,8466,25.05,,,8873,26.55,,,10243,25.05,17906,25.23,,,,,,/25082016,10560,8466,25.05,,,8873,26.55,,,,,,,17918,25.05,,,18494,25.54/25082016,10620,,,8766,25.99,8873,26.55,,,10243,25.05,17906,25.22,17918,25.04,,,,/25082016,10680,8466,25.05,,,8873,26.61,,,10243,25.05,17906,25.23,17918,25.00,,,18494,25.54/25082016,10740,8466,25.11,,,,,,,10243,25.05,17906,25.23,,,,,,/25082016,10800,8466,25.11,,,,,,,10243,25.05,,,17918,25.00,,,,/25082016,10860,8466,25.11,,,8873,26.61,,,,,17906,25.23,17918,24.98,,,18494,25.54/25082016,10920,8466,25.11,,,8873,26.61,,,10243,25.05,17906,25.24,,,,,18494,25.54/25082016,10980,8466,25.11,8766,25.99,8873,26.61,,,10243,25.05,17906,25.25,17918,24.95,,,,/25082016,11040,8466,25.11,,,8873,26.61,,,,,17906,25.24,17918,24.92,,,18494,25.54/25082016,11100,8466,25.11,8766,25.99,8873,26.68,,,,,17906,25.25,,,,,,/25082016,11160,8466,25.11,8766,25.99,8873,26.68,,,10243,25.05,,,17918,24.91,,,18494,25.54/25082016,11220,8466,25.11,8766,25.99,8873,26.68,,,10243,25.05,17906,25.24,17918,24.90,,,,/25082016,11280,8466,25.18,,,8873,26.68,,,,,17906,25.25,,,,,18494,25.54/25082016,11340,,,,,8873,26.68,,,10243,25.05,,,,,,,18494,25.55/25082016,11400,8466,25.18,,,8873,26.68,,,,,17906,25.24,17918,24.86,,,18494,25.55/25082016,11460,8466,25.18,,,8873,26.74,,,10243,25.05,,,17918,24.83,,,,/25082016,11520,8466,25.18,,,8873,26.74,,,10243,25.05,17906,25.23,,,,,18494,25.54/25082016,11580,,,,,,,,,10243,25.05,,,17918,24.83,,,18494,25.54/25082016,11640,8466,25.18,8766,25.99,8873,26.74,,,10243,25.05,17906,25.25,,,,,,/25082016,11700,8466,25.18,,,8873,26.74,,,,,,,17918,24.78,,,18494,25.54/25082016,11760,8466,25.18,8766,25.99,8873,26.74,,,10243,25.05,17906,25.25,17918,24.78,,,,/25082016,11820,,,8766,25.99,8873,26.80,,,,,,,,,,,18494,25.54/25082016,11880,8466,25.18,,,8873,26.80,,,10243,25.05,17906,25.24,17918,24.72,,,18494,25.54/25082016,11940,8466,25.18,,,8873,26.80,,,10243,25.05,17906,25.24,,,,,18494,25.54/25082016,12000,8466,25.18,,,8873,26.80,,,,,,,17918,24.72,,,,/25082016,12060,8466,25.24,,,8873,26.80,,,10243,25.05,,,,,,,18494,25.55/25082016,12120,8466,25.24,8766,26.05,8873,26.80,,,,,17906,25.24,17918,24.68,,,18494,25.54/25082016,12180,8466,25.24,,,,,,,,,17906,25.26,17918,24.67,,,,/25082016,12240,8466,25.24,,,,,,,,,17906,25.26,,,,,18494,25.54/25082016,12300,8466,25.24,8766,26.05,8873,26.80,,,10243,25.05,,,17918,24.64,,,,/25082016,12360,8466,25.24,8766,26.05,8873,26.86,,,10243,25.05,17906,25.26,,,,,18494,25.55/25082016,12420,8466,25.24,,,8873,26.86,,,10243,25.05,,,17918,24.64,,,,/25082016,12480,8466,25.24,,,8873,26.86,,,,,17906,25.27,17918,24.60,,,18494,25.55/25082016,12540,8466,25.24,8766,26.05,8873,26.86,,,10243,24.99,17906,25.27,,,,,,/25082016,12600,8466,25.24,,,8873,26.86,,,10243,25.05,,,17918,24.57,,,18494,25.55/25082016,12660,8466,25.24,,,8873,26.86,,,10243,25.05,17906,25.26,,,,,18494,25.56/25082016,12720,8466,25.30,,,8873,26.86,,,10243,25.05,,,17918,24.53,,,18494,25.56/25082016,12780,8466,25.30,,,8873,26.93,,,10243,25.05,17906,25.25,17918,24.50,,,,/25082016,12840,8466,25.30,8766,26.05,8873,26.93,,,,,,,17918,24.50,,,18494,25.56/25082016,12900,8466,25.30,,,8873,26.93,,,10243,25.05,17906,25.25,,,,,18494,25.56/25082016,12960,8466,25.30,,,,,,,10243,25.05,17906,25.26,17918,24.49,,,,/25082016,13020,,,8766,26.05,8873,26.93,,,10243,25.05,,,17918,24.46,,,18494,25.56/25082016,13080,8466,25.30,,,8873,26.93,,,10243,24.99,,,,,,,18494,25.56/25082016,13140,8466,25.30,,,8873,26.93,,,10243,24.99,17906,25.26,17918,24.44,,,18494,25.56/25082016,13200,8466,25.30,,,,,,,,,17906,25.25,17918,24.42,,,,/25082016,13260,,,,,8873,26.93,,,10243,24.99,,,,,,,18494,25.56/25082016,13320,8466,25.36,,,8873,26.99,,,10243,24.99,17906,25.26,17918,24.39,,,,/25082016,13380,,,,,8873,26.99,,,10243,25.05,,,,,,,18494,25.56/25082016,13440,8466,25.30,,,,,,,,,17906,25.27,17918,24.36,,,18494,25.56/25082016,13500,8466,25.36,,,8873,26.99,,,,,,,,,,,,/25082016,13560,8466,25.36,,,8873,27.05,,,,,17906,25.26,17918,24.35,,,18494,25.55/25082016,13620,8466,25.36,,,8873,26.99,,,10243,25.05,17906,25.27,,,,,18494,25.56/25082016,13680,8466,25.36,,,8873,27.05,,,,,,,17918,24.33,,,,/25082016,13740,,,,,8873,26.99,,,10243,25.05,17906,25.26,,,,,18494,25.56/25082016,13800,8466,25.36,8766,26.05,8873,27.05,,,10243,24.99,,,17918,24.28,,,18494,25.56/25082016,13860,8466,25.36,,,8873,27.05,,,,,17906,25.28,17918,24.28,,,18494,25.57/25082016,13920,8466,25.36,8766,26.05,8873,27.05,,,10243,25.05,,,,,,,18494,25.57/25082016,13980,8466,25.36,,,,,,,10243,24.99,17906,25.26,17918,24.26,,,,/25082016,14040,,,8766,26.11,8873,27.05,,,10243,24.99,,,,,,,18494,25.56/25082016,14100,8466,25.36,,,8873,27.05,,,10243,24.99,17906,25.27,17918,24.22,,,,/25082016,14160,8466,25.36,,,8873,27.05,,,10243,24.99,17906,25.25,17918,24.21,,,18494,25.56/25082016,14220,8466,25.36,8766,26.11,8873,27.11,,,10243,24.99,17906,25.27,17918,24.19,,,,/25082016,14280,8466,25.36,,,,,,,,,,,17918,24.18,,,18494,25.57/25082016,14340,8466,25.43,8766,26.11,8873,27.11,,,10243,24.99,17906,25.27,,,,,18494,25.58/25082016,14400,8466,25.36,,,8873,27.11,,,,,17906,25.26,17918,24.18,,,,/25082016,14460,,,,,8873,27.11,,,10243,24.99,17906,25.27,17918,24.14,,,18494,25.57/25082016,14520,8466,25.43,,,8873,27.11,,,,,,,17918,24.13,,,18494,25.56/25082016,14580,8466,25.43,8766,26.11,8873,27.11,,,,,17906,25.26,,,,,18494,25.58/25082016,14640,8466,25.43,,,,,,,10243,24.99,17906,25.28,,,,,,/25082016,14700,8466,25.43,,,8873,27.11,,,,,,,17918,24.09,,,18494,25.57/25082016,14760,8466,25.43,,,8873,27.11,,,10243,24.99,17906,25.29,17918,24.07,,,18494,25.56/25082016,14820,,,,,8873,27.18,,,10243,24.99,,,17918,24.04,,,18494,25.58/25082016,14880,,,,,,,,,,,17906,25.28,,,,,18494,25.58/25082016,14940,8466,25.43,,,,,,,10243,24.99,17906,25.28,17918,24.01,,,,/25082016,15000,8466,25.43,,,8873,27.18,,,10243,24.99,,,17918,23.99,,,18494,25.58/25082016,15060,8466,25.43,,,8873,27.18,,,10243,24.99,17906,25.28,17918,23.99,,,,/25082016,15120,8466,25.43,,,8873,27.18,,,10243,24.99,17906,25.28,,,,,18494,25.57/25082016,15180,,,,,8873,27.18,,,10243,24.99,17906,25.28,17918,23.96,,,,/25082016,15240,8466,25.43,,,8873,27.18,,,10243,24.99,17906,25.29,,,,,18494,25.58/25082016,15300,8466,25.43,,,,,,,10243,24.99,17906,25.28,17918,23.93,,,,/25082016,15360,8466,25.43,,,8873,27.24,,,10243,24.99,,,,,,,18494,25.58/25082016,15420,8466,25.49,,,8873,27.18,,,10243,24.99,17906,25.28,17918,23.90,,,,/25082016,15480,,,,,8873,27.24,,,10243,24.99,17906,25.28,,,,,18494,25.58/25082016,15540,8466,25.43,,,8873,27.24,,,,,,,17918,23.89,,,18494,25.58/25082016,15600,8466,25.49,8766,26.11,8873,27.24,,,10243,24.99,17906,25.28,17918,23.88,,,,/25082016,15660,,,,,,,,,10243,24.99,,,,,,,18494,25.58/25082016,15720,,,,,8873,27.24,,,10243,24.99,17906,25.28,17918,23.84,,,18494,25.58/25082016,15780,8466,25.49,,,8873,27.24,,,,,17906,25.28,17918,23.84,,,,/25082016,15840,8466,25.49,,,8873,27.24,,,,,,,17918,23.82,,,18494,25.58/25082016,15900,8466,25.49,,,8873,27.30,,,10243,24.99,17906,25.28,,,,,18494,25.58/25082016,15960,,,,,,,,,,,17906,25.29,17918,23.80,,,,/25082016,16020,8466,25.49,,,,,,,10243,24.99,17906,25.30,17918,23.78,,,18494,25.59/25082016,16080,,,,,8873,27.30,,,10243,24.99,,,17918,23.78,,,,/25082016,16140,8466,25.49,,,8873,27.30,,,10243,24.99,17906,25.29,,,,,18494,25.58/25082016,16200,8466,25.49,,,8873,27.30,,,,,17906,25.29,17918,23.77,,,18494,25.58/25082016,16260,8466,25.49,,,8873,27.30,,,,,,,17918,23.74,,,,/25082016,16320,8466,25.49,,,8873,27.30,,,10243,24.99,17906,25.28,,,,,,/25082016,16380,,,,,,,,,10243,24.99,,,,,,,18494,25.58/25082016,16440,8466,25.49,,,8873,27.30,,,10243,24.99,17906,25.30,17918,23.70,,,18494,25.59/25082016,16500,8466,25.49,,,8873,27.30,,,10243,24.99,,,,,,,,/25082016,16560,8466,25.49,,,8873,27.36,,,,,17906,25.31,17918,23.67,,,18494,25.60/25082016,16620,,,,,8873,27.30,,,10243,24.99,,,,,,,18494,25.58/25082016,16680,8466,25.49,,,8873,27.36,,,10243,24.99,17906,25.30,17918,23.65,,,18494,25.59/25082016,16740,8466,25.49,,,8873,27.36,,,10243,24.99,,,,,,,18494,25.58/25082016,16800,8466,25.49,,,8873,27.36,,,10243,24.99,17906,25.29,17918,23.62,,,18494,25.59/25082016,16860,8466,25.55,,,8873,27.36,,,10243,24.99,,,17918,23.62,,,,/25082016,16920,,,,,8873,27.36,,,10243,24.99,17906,25.30,17918,23.59,,,18494,25.58/25082016,16980,8466,25.55,,,8873,27.36,,,,,17906,25.30,,,,,18494,25.58/25082016,17040,8466,25.55,,,8873,27.36,,,10243,24.99,17906,25.30,,,,,,/25082016,17100,8466,25.55,,,8873,27.36,,,10243,24.99,,,17918,23.56,,,18494,25.59/25082016,17160,8466,25.55,,,8873,27.36,,,,,17906,25.30,,,,,,/25082016,17220,,,,,8873,27.36,,,,,17906,25.31,17918,23.53,,,18494,25.60/25082016,17280,8466,25.55,,,8873,27.36,,,10243,24.99,,,17918,23.52,,,18494,25.60/25082016,17340,8466,25.55,,,,,,,,,17906,25.30,,,,,,/25082016,17400,8466,25.55,,,8873,27.36,,,10243,24.99,17906,25.31,17918,23.48,,,18494,25.60/25082016,17460,8466,25.55,,,8873,27.43,,,10243,24.99,,,,,,,18494,25.58/25082016,17520,8466,25.55,,,8873,27.36,,,10243,24.99,17906,25.31,17918,23.47,,,,/25082016,17580,8466,25.55,,,8873,27.43,,,10243,24.99,,,17918,23.46,,,18494,25.60/25082016,17640,,,,,8873,27.43,,,10243,24.99,17906,25.32,17918,23.44,,,,/25082016,17700,8466,25.55,,,8873,27.43,,,,,17906,25.31,,,,,18494,25.60/25082016,17760,8466,25.55,,,8873,27.43,,,10243,24.99,17906,25.31,17918,23.42,,,18494,25.60/25082016,17820,8466,25.55,,,8873,27.43,,,,,,,17918,23.40,,,18494,25.60/25082016,17880,8466,25.55,,,8873,27.43,,,10243,24.99,17906,25.31,17918,23.40,,,,/25082016,17940,8466,25.55,,,8873,27.43,,,,,17906,25.32,17918,23.39,,,18494,25.60/25082016,18000,8466,25.55,,,8873,27.43,,,10243,24.93,17906,25.32,17918,23.36,,,,/25082016,18060,,,,,,,,,10243,24.93,,,17918,23.36,,,18494,25.59/25082016,18120,8466,25.55,,,8873,27.43,,,10243,24.99,17906,25.32,,,,,18494,25.59/25082016,18180,8466,25.55,,,,,,,10243,24.99,17906,25.32,17918,23.34,,,18494,25.59/25082016,18240,8466,25.61,,,8873,27.43,,,10243,24.99,17906,25.30,17918,23.33,,,,/25082016,18300,8466,25.61,,,8873,27.49,,,,,17906,25.32,,,,,18494,25.60/25082016,18360,8466,25.55,,,,,,,10243,24.93,,,17918,23.29,,,18494,25.60/25082016,18420,8466,25.61,,,8873,27.49,,,10243,24.93,17906,25.32,,,,,,/25082016,18480,,,,,8873,27.49,,,,,17906,25.32,17918,23.26,,,18494,25.60/25082016,18540,8466,25.61,,,,,,,10243,24.93,,,17918,23.26,,,18494,25.60/25082016,18600,8466,25.55,,,8873,27.49,,,10243,24.93,17906,25.32,,,,,18494,25.60/25082016,18660,8466,25.61,,,8873,27.49,,,,,,,17918,23.24,,,18494,25.60/25082016,18720,8466,25.61,,,,,,,,,17906,25.32,17918,23.22,,,,/25082016,18780,8466,25.61,,,,,,,10243,24.99,17906,25.33,,,,,18494,25.60/25082016,18840,,,,,8873,27.49,,,,,17906,25.33,17918,23.20,,,,/25082016,18900,8466,25.61,8766,26.18,8873,27.49,,,10243,24.99,,,,,,,18494,25.60/25082016,18960,8466,25.61,,,8873,27.55,,,,,,,17918,23.16,,,18494,25.61/25082016,19020,,,8766,26.24,8873,27.49,,,10243,24.93,17906,25.34,17918,23.14,,,,/25082016,19080,8466,25.61,,,,,,,10243,24.93,17906,25.33,17918,23.13,,,18494,25.61/25082016,19140,8466,25.61,,,8873,27.49,,,,,17906,25.33,,,,,18494,25.61/25082016,19200,8466,25.61,8766,26.18,8873,27.49,,,10243,24.93,,,17918,23.10,,,18494,25.61/25082016,19260,,,8766,26.24,8873,27.49,,,10243,24.93,17906,25.34,17918,23.10,,,,/25082016,19320,8466,25.61,,,8873,27.49,,,10243,24.93,17906,25.34,,,,,18494,25.60/25082016,19380,,,,,8873,27.49,,,10243,24.93,,,17918,23.06,,,18494,25.60/25082016,19440,,,8766,26.18,8873,27.49,,,,,17906,25.34,,,,,,/25082016,19500,8466,25.61,8766,26.18,8873,27.49,,,10243,24.93,17906,25.34,17918,23.04,,,18494,25.59/25082016,19560,8466,25.61,8766,26.24,8873,27.49,,,10243,24.93,17906,25.34,17918,23.02,,,,/25082016,19620,8466,25.61,,,8873,27.49,,,10243,24.93,,,,,,,18494,25.59/25082016,19680,8466,25.61,,,8873,27.43,,,10243,24.93,17906,25.33,17918,23.01,,,,/25082016,19740,,,8766,26.24,8873,27.49,,,10243,24.93,17906,25.34,17918,22.99,,,18494,25.58/25082016,19800,8466,25.61,,,,,,,10243,24.93,,,17918,22.97,,,,/25082016,19860,8466,25.61,,,8873,27.49,,,10243,24.93,17906,25.34,17918,22.96,,,18494,25.58/25082016,19920,8466,25.61,,,8873,27.43,,,10243,24.93,17906,25.35,17918,22.96,,,18494,25.59/25082016,19980,8466,25.61,8766,26.24,,,,,10243,24.93,17906,25.36,17918,22.93,,,18494,25.56/25082016,20040,8466,25.61,,,,,,,,,17906,25.35,,,,,,/25082016,20100,8466,25.68,,,8873,27.43,,,10243,24.93,17906,25.34,,,,,18494,25.57/25082016,20160,,,8766,26.24,8873,27.43,,,10243,24.93,17906,25.34,17918,22.90,,,18494,25.58/25082016,20220,8466,25.61,,,8873,27.43,,,10243,24.93,,,17918,22.89,,,18494,25.58/25082016,20280,8466,25.61,,,,,,,10243,24.93,17906,25.35,,,,,18494,25.57/25082016,20340,,,8766,26.24,8873,27.43,,,10243,24.93,17906,25.35,17918,22.88,,,18494,25.57/25082016,20400,,,8766,26.24,8873,27.43,,,,,17906,25.34,17918,22.86,,,,/25082016,20460,8466,25.61,,,8873,27.43,,,,,,,17918,22.85,,,18494,25.56/25082016,20520,8466,25.61,8766,26.24,8873,27.43,,,10243,24.93,17906,25.34,17918,22.82,,,18494,25.56/25082016,20580,8466,25.61,8766,26.24,,,,,10243,24.93,17906,25.34,,,,,18494,25.56/25082016,20640,8466,25.61,8766,26.24,8873,27.36,,,10243,24.93,17906,25.34,17918,22.80,,,18494,25.56/25082016,20700,8466,25.61,8766,26.24,,,,,10243,24.93,17906,25.33,,,,,,/25082016,20760,8466,25.61,,,8873,27.43,,,10243,24.93,,,17918,22.79,,,18494,25.56/25082016,20820,8466,25.68,8766,26.24,8873,27.43,,,10243,24.93,17906,25.33,,,,,18494,25.55/25082016,20880,8466,25.61,8766,26.24,8873,27.36,,,,,,,17918,22.78,,,,/25082016,20940,8466,25.68,8766,26.24,8873,27.43,,,,,17906,25.33,,,,,18494,25.55/25082016,21000,8466,25.61,,,8873,27.36,,,10243,24.93,,,,,,,18494,25.55/25082016,21060,8466,25.68,8766,26.24,8873,27.36,,,10243,24.93,17906,25.34,17918,22.74,,,,/25082016,21120,8466,25.68,,,8873,27.36,,,,,,,17918,22.71,,,18494,25.54/25082016,21180,8466,25.68,8766,26.24,,,,,10243,24.93,17906,25.33,,,,,18494,25.54/25082016,21240,8466,25.61,,,8873,27.36,,,,,17906,25.33,17918,22.69,,,18494,25.54/25082016,21300,8466,25.68,,,8873,27.36,,,,,17906,25.33,17918,22.67,,,,/25082016,21360,,,8766,26.24,,,,,10243,24.93,,,17918,22.66,,,18494,25.54/25082016,21420,8466,25.68,8766,26.24,8873,27.36,,,10243,24.93,17906,25.32,17918,22.65,,,,/25082016,21480,8466,25.68,8766,26.24,8873,27.36,,,10243,24.93,17906,25.33,17918,22.64,,,18494,25.54/25082016,21540,8466,25.61,,,,,,,10243,24.93,,,17918,22.62,,,18494,25.55/25082016,21600,8466,25.61,8766,26.24,8873,27.36,,,10243,24.93,,,,,,,,/25082016,21660,,,8766,26.24,,,,,10243,24.93,17906,25.34,17918,22.60,,,18494,25.52/25082016,21720,8466,25.61,8766,26.24,8873,27.36,,,10243,24.93,17906,25.32,17918,22.58,,,,/25082016,21780,8466,25.61,8766,26.24,8873,27.30,,,,,17906,25.31,17918,22.58,,,,/25082016,21840,,,8766,26.24,8873,27.30,,,10243,24.93,17906,25.32,17918,22.57,,,18494,25.52/25082016,21900,,,,,8873,27.36,,,10243,24.93,17906,25.32,,,,,18494,25.52/25082016,21960,8466,25.68,,,,,,,10243,24.93,17906,25.33,17918,22.54,,,18494,25.52/25082016,22020,8466,25.61,8766,26.24,8873,27.36,,,10243,24.93,,,17918,22.53,,,,/25082016,22080,8466,25.61,,,8873,27.30,,,,,17906,25.33,,,,,18494,25.51/25082016,22140,8466,25.61,8766,26.24,8873,27.30,,,,,,,,,,,,/25082016,22140,8466,25.61,8766,26.24,8873,27.30,,,,,,,,,,,,/25082016,22200,,,8766,26.24,8873,27.30,,,10243,24.86,,,17918,22.50,,,18494,25.52/25082016,22260,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,17906,25.32,,,,,18494,25.50/25082016,22320,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,17906,25.33,17918,22.48,,,,/25082016,22380,8466,25.68,8766,26.30,8873,27.30,,,10243,24.93,,,,,,,18494,25.49/25082016,22440,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,17906,25.33,17918,22.45,,,,/25082016,22500,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,17906,25.32,,,,,18494,25.51/25082016,22560,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,17906,25.32,17918,22.44,,,,/25082016,22620,,,8766,26.24,8873,27.30,,,10243,24.86,17906,25.33,,,,,18494,25.50/25082016,22680,8466,25.68,8766,26.24,8873,27.30,,,,,,,17918,22.42,,,18494,25.52/25082016,22740,8466,25.68,,,8873,27.30,,,10243,24.86,17906,25.32,17918,22.41,,,18494,25.50/25082016,22800,8466,25.68,,,,,,,10243,24.86,,,,,,,,/25082016,22860,,,8766,26.24,8873,27.30,,,10243,24.86,17906,25.30,17918,22.38,,,18494,25.51/25082016,22920,8466,25.68,8766,26.24,8873,27.30,,,10243,24.86,,,,,,,,/25082016,22980,8466,25.68,8766,26.24,8873,27.24,,,10243,24.86,17906,25.31,17918,22.35,,,18494,25.51/25082016,23040,8466,25.68,,,,,,,10243,24.86,,,17918,22.35,,,18494,25.51/25082016,23100,,,8766,26.24,8873,27.24,,,10243,24.86,,,,,,,,/25082016,23160,8466,25.68,,,,,,,10243,24.86,,,17918,22.33,,,18494,25.50/25082016,23220,,,8766,26.24,,,,,10243,24.86,17906,25.32,,,,,18494,25.49/25082016,23280,8466,25.68,8766,26.24,8873,27.24,,,,,17906,25.32,17918,22.31,,,18494,25.51/25082016,23340,,,,,8873,27.24,,,10243,24.86,,,17918,22.29,,,,/25082016,23400,8466,25.68,8766,26.24,8873,27.24,,,10243,24.86,17906,25.31,,,,,18494,25.51/25082016,23460,,,8766,26.24,8873,27.24,,,10243,24.86,17906,25.31,17918,22.29,,,,/25082016,23520,8466,25.68,,,8873,27.24,,,10243,24.86,,,,,,,18494,25.50/25082016,23580,,,8766,26.24,8873,27.24,,,,,17906,25.31,17918,22.27,,,18494,25.49/25082016,23640,8466,25.68,,,8873,27.24,,,10243,24.86,,,17918,22.24,,,18494,25.49/25082016,23700,8466,25.68,8766,26.30,,,,,10243,24.86,17906,25.32,17918,22.22,,,18494,25.46/25082016,23760,8466,25.68,8766,26.24,8873,27.24,,,10243,24.86,17906,25.31,,,,,,/25082016,23820,8466,25.68,8766,26.24,8873,27.18,,,10243,24.86,,,17918,22.21,,,,/25082016,23880,8466,25.68,,,,,,,10243,24.86,17906,25.31,17918,22.18,,,18494,25.44/25082016,23940,8466,25.68,8766,26.24,8873,27.24,,,,,17906,25.31,,,,,18494,25.44/25082016,24000,8466,25.68,8766,26.24,8873,27.24,,,10243,24.86,,,17918,22.16,,,18494,25.43/25082016,24060,8466,25.68,,,8873,27.18,,,10243,24.86,17906,25.32,17918,22.12,,,,/25082016,24120,8466,25.68,8766,26.30,8873,27.18,,,,,17906,25.30,,,,,18494,25.43/25082016,24180,8466,25.68,,,,,,,10243,24.86,,,17918,22.12,,,18494,25.42/25082016,24240,8466,25.68,8766,26.24,8873,27.24,,,10243,24.86,17906,25.30,17918,22.12,,,18494,25.42/25082016,24300,,,8766,26.24,8873,27.18,,,10243,24.86,17906,25.31,17918,22.08,,,,/25082016,24360,8466,25.68,,,,,,,,,,,,,,,18494,25.42/25082016,24420,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.30,17918,22.07,,,18494,25.42/25082016,24480,8466,25.68,,,8873,27.18,,,10243,24.86,17906,25.29,17918,22.06,,,,/25082016,24540,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.31,,,,,18494,25.41/25082016,24600,,,8766,26.24,8873,27.18,,,10243,24.86,,,17918,22.05,,,,/25082016,24660,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.30,17918,22.04,,,18494,25.42/25082016,24720,8466,25.68,8766,26.24,,,,,,,,,17918,22.02,,,18494,25.42/25082016,24780,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.29,,,,,,/25082016,24840,8466,25.68,8766,26.24,8873,27.18,,,10243,24.86,17906,25.29,17918,22.00,,,18494,25.42/25082016,24900,8466,25.68,,,8873,27.18,,,10243,24.86,17906,25.30,17918,21.98,,,18494,25.41/25082016,24960,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.31,17918,21.98,,,18494,25.41/25082016,25020,,,8766,26.30,8873,27.18,,,10243,24.86,,,,,,,18494,25.40/25082016,25080,8466,25.68,,,8873,27.18,,,,,17906,25.29,17918,21.96,,,18494,25.41/25082016,25140,,,8766,26.24,8873,27.11,,,10243,24.86,,,17918,21.93,,,,/25082016,25200,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.28,,,,,18494,25.41/25082016,25260,8466,25.68,8766,26.30,8873,27.18,,,10243,24.86,17906,25.28,17918,21.92,,,,/25082016,25320,8466,25.68,8766,26.30,8873,27.11,,,10243,24.86,,,17918,21.92,,,18494,25.40/25082016,25380,8466,25.68,8766,26.30,8873,27.11,,,10243,24.86,17906,25.28,17918,21.90,,,,/25082016,25440,8466,25.68,8766,26.30,8873,27.11,,,10243,24.86,17906,25.29,,,,,18494,25.40/25082016,25500,8466,25.68,,,,,,,10243,24.86,17906,25.28,17918,21.87,,,18494,25.38/25082016,25560,8466,25.68,8766,26.30,8873,27.11,,,10243,24.86,17906,25.29,,,,,,/25082016,25620,8466,25.68,,,8873,27.11,,,10243,24.86,,,17918,21.85,,,18494,25.39/25082016,25680,8466,25.68,8766,26.24,8873,27.11,,,10243,24.86,17906,25.29,17918,21.84,,,18494,25.39/25082016,25740,8466,25.68,,,,,,,,,,,,,,,,/25082016,25800,8466,25.68,,,8873,27.11,,,10243,24.80,17906,25.28,17918,21.82,,,18494,25.40/25082016,25860,,,,,8873,27.11,,,,,17906,25.28,,,,,18494,25.39/25082016,25920,,,8766,26.30,8873,27.11,,,10243,24.86,,,17918,21.82,,,18494,25.39/25082016,25980,8466,25.68,8766,26.30,8873,27.05,,,10243,24.86,17906,25.29,,,,,,/25082016,26040,8466,25.68,8766,26.30,8873,27.11,,,10243,24.80,17906,25.30,17918,21.78,,,18494,25.38/25082016,26100,,,8766,26.30,8873,27.11,,,10243,24.86,17906,25.29,,,,,18494,25.36/25082016,26160,8466,25.68,8766,26.24,8873,27.11,,,10243,24.86,,,17918,21.75,,,18494,25.34/25082016,26220,8466,25.68,8766,26.30,8873,27.05,,,10243,24.86,17906,25.28,17918,21.75,,,,/25082016,26280,8466,25.68,8766,26.30,8873,27.05,,,10243,24.80,17906,25.28,,,,,18494,25.34/25082016,26340,8466,25.68,8766,26.30,8873,27.05,,,10243,24.80,17906,25.28,17918,21.72,,,,/25082016,26400,8466,25.68,8766,26.30,8873,27.05,,,10243,24.80,17906,25.27,,,,,18494,25.35/25082016,26460,,,8766,26.24,8873,27.05,,,10243,24.80,,,17918,21.72,,,,/25082016,26520,,,8766,26.24,,,,,,,17906,25.26,17918,21.70,,,18494,25.34/25082016,26580,8466,25.68,,,8873,27.05,,,10243,24.80,,,,,,,18494,25.34/25082016,26640,8466,25.68,,,,,,,10243,24.80,17906,25.26,17918,21.68,,,,/25082016,26700,8466,25.68,,,8873,27.05,,,10243,24.80,,,17918,21.68,,,18494,25.34/25082016,26760,8466,25.68,8766,26.24,,,,,,,17906,25.26,17918,21.65,,,,/25082016,26820,8466,25.68,8766,26.30,8873,27.05,,,10243,24.80,17906,25.28,17918,21.64,,,18494,25.33/25082016,26880,8466,25.68,8766,26.30,,,,,10243,24.80,,,,,,,18494,25.33/25082016,26940,8466,25.68,,,8873,27.05,,,10243,24.80,17906,25.26,17918,21.64,,,18494,25.32/25082016,27000,8466,25.68,,,8873,27.05,,,,,17906,25.26,17918,21.62,,,,/25082016,27060,8466,25.68,8766,26.30,,,9259,24.86,10243,24.80,17906,25.26,17918,21.61,,,18494,25.30/25082016,27120,8466,25.68,8766,26.24,8873,27.05,9259,24.80,10243,24.80,17906,25.27,17918,21.62,,,,/25082016,27180,,,8766,26.24,8873,27.05,,,10243,24.80,,,,,,,18494,25.32/25082016,27240,,,,,8873,26.99,9259,24.86,10243,24.80,17906,25.26,17918,21.60,,,18494,25.31/25082016,27300,8466,25.61,8766,26.24,8873,26.99,9259,24.80,10243,24.74,17906,25.26,,,,,,/25082016,27360,,,8766,26.24,,,9259,24.80,10243,24.68,17906,25.26,17918,21.59,,,18494,25.30/25082016,27420,8466,25.55,8766,26.18,8873,26.99,9259,24.86,10243,24.61,,,,,,,,/25082016,27480,8466,25.55,,,8873,26.99,9259,24.80,10243,24.61,17906,25.26,17918,21.58,,,18494,25.31/25082016,27540,8466,25.55,,,8873,26.93,9259,24.80,,,,,,,,,18494,25.30/25082016,27600,8466,25.55,8766,26.18,8873,26.93,,,,,17906,25.24,,,,,18494,25.30/25082016,27660,8466,25.55,,,8873,26.93,9259,24.80,10243,24.43,,,17918,21.56,,,,/25082016,27720,8466,25.49,8766,26.11,,,9259,24.80,,,17906,25.24,,,,,18494,25.28/25082016,27780,8466,25.49,8766,26.11,8873,26.93,,,10243,24.43,17906,25.22,17918,21.56,,,18494,25.28/25082016,27840,8466,25.49,8766,26.11,8873,26.86,9259,24.80,,,,,17918,21.55,,,18494,25.27/25082016,27900,8466,25.43,8766,26.11,8873,26.86,9259,24.80,10243,24.36,17906,25.22,17918,21.56,,,,/25082016,27960,8466,25.43,8766,26.05,8873,26.86,9259,24.80,10243,24.30,,,,,,,18494,25.26/25082016,28020,8466,25.43,8766,26.05,8873,26.86,9259,24.74,10243,24.30,17906,25.21,17918,21.54,,,18494,25.26/25082016,28080,8466,25.43,,,8873,26.86,9259,24.74,10243,24.24,17906,25.20,17918,21.55,,,18494,25.27/25082016,28140,8466,25.36,,,8873,26.80,9259,24.74,10243,24.24,17906,25.20,,,,,18494,25.25/25082016,28200,8466,25.43,8766,26.05,8873,26.80,9259,24.74,10243,24.24,,,17918,21.53,,,,/25082016,28260,8466,25.36,8766,26.05,8873,26.80,9259,24.74,10243,24.18,17906,25.18,,,,,18494,25.25/25082016,28320,,,,,8873,26.80,9259,24.74,10243,24.18,17906,25.17,17918,21.53,,,18494,25.23/25082016,28380,8466,25.36,8766,26.05,8873,26.80,9259,24.74,10243,24.18,,,17918,21.53,,,,/25082016,28440,8466,25.36,8766,26.05,8873,26.80,9259,24.74,10243,24.11,17906,25.18,17918,21.51,,,18494,25.23/25082016,28500,8466,25.30,,,8873,26.80,9259,24.74,10243,24.11,,,,,,,,/25082016,28560,,,8766,26.05,,,9259,24.74,,,17906,25.15,17918,21.52,,,18494,25.23/25082016,28620,,,,,8873,26.74,9259,24.74,10243,24.05,17906,25.15,17918,21.52,,,18494,25.22/25082016,28680,8466,25.30,8766,25.99,8873,26.74,,,10243,24.05,,,17918,21.52,,,,/25082016,28740,8466,25.30,8766,25.99,8873,26.74,9259,24.74,10243,24.05,17906,25.14,17918,21.51,,,18494,25.22/25082016,28800,8466,25.24,8766,25.99,,,9259,24.74,10243,23.99,17906,25.15,17918,21.50,,,,/25082016,28860,8466,25.24,8766,25.99,8873,26.74,9259,24.68,10243,23.99,17906,25.14,17918,21.52,,,18494,25.21/25082016,28920,8466,25.24,8766,25.99,8873,26.74,9259,24.74,10243,23.99,,,,,,,,/25082016,28980,8466,25.24,8766,25.99,,,9259,24.68,10243,23.93,17906,25.13,17918,21.50,,,18494,25.20/25082016,29040,,,8766,25.99,8873,26.74,,,10243,23.93,17906,25.12,17918,21.49,,,18494,25.21/25082016,29100,8466,25.18,8766,25.93,,,9259,24.68,,,17906,25.11,,,,,18494,25.20/25082016,29160,,,8766,25.93,8873,26.68,9259,24.68,10243,23.93,17906,25.11,17918,21.49,,,,/25082016,29220,8466,25.18,8766,25.93,8873,26.68,,,,,17906,25.11,17918,21.50,,,18494,25.18/25082016,29280,8466,25.18,8766,25.93,,,9259,24.68,10243,23.86,,,,,,,18494,25.18/25082016,29340,,,8766,25.93,8873,26.68,9259,24.68,10243,23.86,17906,25.10,17918,21.50,,,18494,25.18/25082016,29400,,,8766,25.93,,,9259,24.68,10243,23.86,17906,25.10,17918,21.49,,,,/25082016,29460,8466,25.18,8766,25.93,8873,26.61,9259,24.68,,,,,,,,,18494,25.17/25082016,29520,,,8766,25.93,8873,26.68,,,10243,23.86,17906,25.10,17918,21.49,,,18494,25.18/25082016,29580,8466,25.11,8766,25.93,8873,26.61,9259,24.68,10243,23.80,,,,,,,18494,25.17/25082016,29640,8466,25.11,8766,25.93,,,9259,24.68,10243,23.80,17906,25.08,,,,,18494,25.17/25082016,29700,8466,25.11,8766,25.93,8873,26.61,9259,24.68,,,17906,25.08,,,,,,/25082016,29760,8466,25.11,,,8873,26.61,,,10243,23.80,,,17918,21.48,,,18494,25.16/25082016,29820,8466,25.11,,,8873,26.61,9259,24.68,,,17906,25.08,17918,21.48,,,18494,25.15/25082016,29880,,,8766,25.86,,,,,10243,23.80,17906,25.07,17918,21.49,,,18494,25.14/25082016,29940,8466,25.11,8766,25.86,,,9259,24.68,10243,23.74,,,17918,21.49,,,18494,25.15/25082016,30000,8466,25.11,8766,25.86,8873,26.61,9259,24.61,10243,23.74,17906,25.06,,,,,18494,25.14/25082016,30060,8466,25.05,8766,25.86,,,9259,24.61,10243,23.74,,,,,,,18494,25.14/25082016,30120,8466,25.05,,,8873,26.61,,,,,17906,25.04,17918,21.50,,,,/25082016,30180,,,8766,25.86,,,9259,24.68,10243,23.74,17906,25.05,17918,21.50,,,,/25082016,30240,8466,25.05,8766,25.86,8873,26.61,9259,24.61,10243,23.74,17906,25.05,,,,,18494,25.12/25082016,30300,,,8766,25.86,,,,,10243,23.74,,,17918,21.51,,,18494,25.11/25082016,30360,,,8766,25.86,8873,26.55,,,10243,23.68,17906,25.04,17918,21.51,,,,/25082016,30420,8466,25.05,,,8873,26.55,9259,24.61,10243,23.68,,,,,,,18494,25.10/25082016,30480,8466,25.05,8766,25.86,8873,26.55,9259,24.61,10243,23.68,17906,25.02,17918,21.53,,,18494,25.10/25082016,30540,8466,24.99,8766,25.86,8873,26.61,9259,24.61,10243,23.68,17906,25.02,17918,21.53,,,18494,25.10/25082016,30600,8466,24.99,,,,,9259,24.61,10243,23.68,,,17918,21.52,,,18494,25.10/25082016,30660,8466,24.99,,,8873,26.55,9259,24.61,10243,23.68,17906,25.02,17918,21.52,,,,/25082016,30720,8466,24.99,8766,25.93,8873,26.61,9259,24.61,10243,23.68,17906,25.02,17918,21.53,,,,/25082016,30780,8466,24.99,,,8873,26.55,9259,24.61,10243,23.68,17906,25.01,17918,21.52,,,18494,25.10/25082016,30840,8466,24.99,,,8873,26.55,9259,24.61,10243,23.68,,,17918,21.55,,,18494,25.09/25082016,30900,8466,24.99,,,,,,,,,17906,25.00,17918,21.55,,,,/25082016,30960,8466,24.99,8766,25.93,8873,26.55,9259,24.61,10243,23.68,17906,25.00,,,,,18494,25.09/25082016,31020,8466,24.99,,,8873,26.55,9259,24.61,,,17906,25.01,17918,21.55,,,,/25082016,31080,8466,24.99,8766,25.93,8873,26.55,,,10243,23.68,17906,25.04,,,,,18494,25.12/25082016,31140,8466,24.99,,,8873,26.55,9259,24.61,10243,23.68,17906,25.02,17918,21.57,,,18494,25.11/25082016,31200,8466,24.99,,,8873,26.55,9259,24.61,10243,23.68,,,,,,,18494,25.13/25082016,31260,8466,24.99,8766,25.93,8873,26.55,,,10243,23.68,17906,25.02,17918,21.57,,,,/25082016,31320,,,,,,,9259,24.55,,,17906,25.03,17918,21.58,,,18494,25.14/25082016,31380,,,8766,25.93,8873,26.55,,,10243,23.68,,,,,,,18494,25.15/25082016,31440,8466,24.99,8766,25.99,8873,26.55,9259,24.61,10243,23.68,17906,25.03,17918,21.60,,,18494,25.17/25082016,31500,8466,24.99,,,8873,26.55,9259,24.55,10243,23.68,17906,25.03,,,,,,/25082016,31560,8466,24.99,,,,,9259,24.61,10243,23.68,17906,25.04,17918,21.61,,,18494,25.17/25082016,31620,8466,24.93,8766,25.99,8873,26.55,,,10243,23.68,,,,,,,18494,25.16/25082016,31680,8466,24.93,,,8873,26.55,,,10243,23.68,17906,25.04,17918,21.61,,,18494,25.16/25082016,31740,8466,24.93,8766,25.99,,,9259,24.61,10243,23.68,17906,25.05,,,,,,/25082016,31800,,,8766,25.99,8873,26.55,,,10243,23.68,,,17918,21.62,,,18494,25.17/25082016,31860,8466,24.93,8766,25.99,8873,26.55,9259,24.55,,,17906,25.07,,,,,,/25082016,31920,,,8766,25.99,,,,,10243,23.68,,,17918,21.64,,,18494,25.18/25082016,31980,8466,24.93,,,,,9259,24.55,,,17906,25.06,17918,21.65,,,18494,25.17/25082016,32040,8466,24.93,,,8873,26.55,9259,24.55,10243,23.68,,,17918,21.66,,,18494,25.18/25082016,32100,8466,24.93,8766,25.99,,,,,10243,23.68,17906,25.06,17918,21.66,,,,/25082016,32160,,,8766,25.99,8873,26.55,,,,,,,,,,,18494,25.18/25082016,32220,,,8766,26.05,8873,26.55,,,10243,23.68,17906,25.06,17918,21.68,,,,/25082016,32280,8466,24.93,,,8873,26.49,,,10243,23.68,,,17918,21.69,,,18494,25.19/25082016,32340,8466,24.99,8766,26.05,8873,26.55,,,10243,23.68,17906,25.06,,,,,18494,25.20/25082016,32400,,,8766,26.05,,,,,10243,23.68,17906,25.07,17918,21.71,,,,/25082016,32460,,,8766,26.05,8873,26.55,,,10243,23.68,17906,25.07,17918,21.71,,,18494,25.20/25082016,32520,8466,24.99,8766,26.05,,,,,10243,23.68,17906,25.06,,,,,18494,25.22/25082016,32580,,,,,8873,26.55,,,,,,,17918,21.72,,,18494,25.24/25082016,32640,8466,24.99,8766,26.05,8873,26.49,,,10243,23.74,17906,25.06,,,,,,/25082016,32700,8466,24.99,8766,26.05,8873,26.49,,,10243,23.74,17906,25.05,17918,21.75,,,18494,25.28/25082016,32760,,,8766,26.11,8873,26.49,,,10243,23.74,17906,25.07,,,,,,/25082016,32820,8466,24.99,,,,,,,10243,23.74,,,17918,21.77,,,18494,25.30/25082016,32880,8466,25.05,,,8873,26.55,,,,,17906,25.07,17918,21.79,,,,/25082016,32940,8466,24.99,,,,,,,10243,23.74,17906,25.06,,,,,18494,25.31/25082016,33000,8466,25.05,8766,26.11,8873,26.49,,,10243,23.74,17906,25.07,,,,,,/25082016,33060,,,8766,26.11,8873,26.49,,,10243,23.74,17906,25.06,,,,,18494,25.30/25082016,33120,8466,25.05,8766,26.05,8873,26.49,,,10243,23.74,17906,25.05,17918,21.86,,,18494,25.32/25082016,33180,,,,,8873,26.55,,,10243,23.74,,,17918,21.85,,,18494,25.33/25082016,33240,8466,25.05,8766,26.11,8873,26.49,,,,,17906,25.06,,,,,,/25082016,33300,8466,25.05,8766,26.11,8873,26.49,,,10243,23.74,17906,25.05,17918,21.86,,,,/25082016,33360,8466,25.05,,,8873,26.49,,,10243,23.74,,,,,,,,/25082016,33420,8466,25.05,8766,26.11,8873,26.49,,,10243,23.80,17906,25.06,17918,21.90,,,18494,25.38/25082016,33480,,,,,,,,,,,17906,25.05,,,,,,/25082016,33540,,,,,8873,26.49,,,10243,23.80,17906,25.05,,,,,18494,25.41/25082016,33600,,,,,,,,,10243,23.80,,,,,,,,/25082016,33660,8466,25.05,8766,26.11,8873,26.49,,,10243,23.80,17906,25.07,17918,21.94,,,18494,25.49/25082016,33720,8466,25.11,,,8873,26.49,,,,,,,17918,21.95,,,18494,25.52/25082016,33780,8466,25.11,,,,,,,,,17906,25.06,17918,21.97,,,,/25082016,33840,8466,25.11,8766,26.18,,,,,10243,23.80,,,,,,,18494,25.52/25082016,33900,,,8766,26.18,8873,26.49,,,10243,23.80,17906,25.06,17918,21.99,,,18494,25.52/25082016,33960,8466,25.11,,,8873,26.49,,,,,17906,25.06,,,,,,/25082016,34020,8466,25.11,8766,26.18,8873,26.49,9259,24.55,,,,,17918,22.04,,,18494,25.50/25082016,34080,8466,25.11,8766,26.18,8873,26.49,9259,24.61,10243,23.86,,,17918,22.03,,,18494,25.51/25082016,34140,8466,25.18,,,,,,,,,17906,25.07,,,,,,/25082016,34200,8466,25.11,8766,26.18,8873,26.49,9259,24.55,10243,23.86,17906,25.08,,,,,18494,25.51/25082016,34260,8466,25.18,8766,26.18,8873,26.49,9259,24.55,10243,23.86,,,,,,,,/25082016,34320,,,8766,26.24,,,9259,24.61,10243,23.86,,,17918,22.12,,,18494,25.52/25082016,34380,8466,25.18,8766,26.24,8873,26.49,,,10243,23.86,17906,25.08,,,,,18494,25.52/25082016,34440,8466,25.18,8766,26.24,8873,26.49,,,10243,23.86,,,17918,22.12,,,18494,25.52/25082016,34500,8466,25.18,8766,26.24,8873,26.49,,,10243,23.86,17906,25.09,17918,22.14,,,,/25082016,34560,8466,25.18,8766,26.24,,,9259,24.61,,,17906,25.09,17918,22.15,,,18494,25.50/25082016,34620,8466,25.24,8766,26.24,8873,26.49,,,,,,,,,,,18494,25.51/25082016,34680,8466,25.24,8766,26.24,8873,26.55,9259,24.55,10243,23.86,17906,25.10,17918,22.20,,,,/25082016,34740,8466,25.24,8766,26.24,8873,26.49,9259,24.61,10243,23.86,,,17918,22.23,,,18494,25.50/25082016,34800,8466,25.24,8766,26.30,8873,26.49,,,10243,23.86,17906,25.10,,,,,,/25082016,34860,,,,,8873,26.49,9259,24.61,,,,,17918,22.28,,,18494,25.51/25082016,34920,8466,25.30,8766,26.30,,,9259,24.61,10243,23.93,17906,25.11,17918,22.30,,,,/25082016,34980,8466,25.30,8766,26.30,8873,26.55,9259,24.61,10243,23.93,17906,25.10,17918,22.31,,,18494,25.51/25082016,35040,8466,25.30,,,8873,26.55,9259,24.61,,,17906,25.10,17918,22.36,,,,/25082016,35100,8466,25.30,,,,,9259,24.61,10243,23.93,,,,,,,18494,25.51/25082016,35160,8466,25.30,8766,26.30,8873,26.55,,,10243,23.93,17906,25.11,,,,,18494,25.52/25082016,35220,,,8766,26.30,,,9259,24.61,10243,23.99,,,,,,,,/25082016,35280,,,8766,26.30,8873,26.55,9259,24.61,10243,23.99,,,17918,22.44,,,,/25082016,35340,8466,25.36,,,8873,26.55,9259,24.61,10243,23.99,17906,25.12,17918,22.49,,,18494,25.52/25082016,35400,8466,25.36,8766,26.30,8873,26.55,,,,,,,17918,22.48,,,18494,25.51/25082016,35460,8466,25.36,8766,26.30,8873,26.55,9259,24.61,10243,23.99,17906,25.13,17918,22.52,,,,/25082016,35520,8466,25.36,,,8873,26.55,9259,24.61,10243,23.99,,,,,,,18494,25.51/25082016,35580,,,8766,26.30,8873,26.55,9259,24.61,10243,23.99,17906,25.14,,,,,18494,25.52/25082016,35640,,,8766,26.36,8873,26.55,,,10243,23.99,17906,25.15,,,,,18494,25.51/25082016,35700,8466,25.36,,,8873,26.55,9259,24.61,10243,23.99,,,17918,22.63,,,,/25082016,35760,8466,25.36,8766,26.36,8873,26.55,9259,24.61,,,17906,25.14,17918,22.69,,,18494,25.52/25082016,35820,,,8766,26.36,8873,26.55,9259,24.61,,,,,17918,22.73,,,,/25082016,35880,8466,25.43,8766,26.36,8873,26.55,9259,24.61,10243,24.05,17906,25.16,,,,,18494,25.52/25082016,35940,,,,,8873,26.55,9259,24.61,10243,24.05,,,17918,22.76,,,18494,25.52/25082016,36000,8466,25.43,8766,26.36,8873,26.55,,,10243,24.05,17906,25.16,17918,22.79,,,,/25082016,36060,8466,25.43,,,8873,26.55,,,10243,24.05,,,,,,,18494,25.54/25082016,36120,8466,25.43,8766,26.36,8873,26.55,,,,,17906,25.17,17918,22.86,,,18494,25.54/25082016,36180,,,8766,26.43,8873,26.55,9259,24.61,10243,24.05,17906,25.16,,,,,,/25082016,36240,8466,25.43,8766,26.36,8873,26.55,9259,24.61,10243,24.05,17906,25.17,,,,,18494,25.52/25082016,36300,8466,25.49,8766,26.43,8873,26.55,9259,24.61,10243,24.05,,,,,,,18494,25.55/25082016,36360,8466,25.49,,,8873,26.55,9259,24.61,10243,24.11,17906,25.18,17918,22.96,,,18494,25.53/25082016,36420,,,,,8873,26.55,,,10243,24.11,17906,25.18,17918,23.00,,,18494,25.54/25082016,36480,8466,25.49,8766,26.43,8873,26.55,,,10243,24.11,17906,25.18,,,,,,/25082016,36540,8466,25.49,8766,26.43,,,9259,24.61,,,,,17918,23.04,,,18494,25.53/25082016,36600,8466,25.49,8766,26.43,8873,26.55,9259,24.61,10243,24.11,17906,25.18,17918,23.07,,,,/25082016,36660,8466,25.49,8766,26.43,8873,26.55,,,,,,,17918,23.12,,,18494,25.53/25082016,36720,8466,25.49,,,,,9259,24.61,10243,24.18,,,,,,,,/25082016,36780,8466,25.55,8766,26.43,,,9259,24.61,10243,24.18,17906,25.19,17918,23.14,,,18494,25.54/25082016,36840,8466,25.55,,,8873,26.61,9259,24.68,10243,24.18,,,,,,,18494,25.54/25082016,36900,8466,25.55,,,8873,26.55,9259,24.68,10243,24.18,17906,25.19,17918,23.21,,,,/25082016,36960,,,8766,26.43,8873,26.55,9259,24.68,10243,24.18,,,,,,,18494,25.54/25082016,37020,8466,25.55,8766,26.49,8873,26.55,9259,24.68,,,,,,,,,18494,25.54/25082016,37080,,,8766,26.49,,,9259,24.68,,,,,,,,,18494,25.54/25082016,37140,8466,25.55,8766,26.49,8873,26.55,9259,24.68,10243,24.24,17906,25.21,17918,23.31,,,,/25082016,37200,,,8766,26.49,,,,,10243,24.24,17906,25.21,17918,23.36,,,18494,25.55/25082016,37260,8466,25.61,8766,26.49,8873,26.55,9259,24.68,,,17906,25.21,,,,,18494,25.54/25082016,37320,8466,25.61,,,8873,26.55,9259,24.68,10243,24.24,,,17918,23.39,,,18494,25.54/25082016,37380,8466,25.61,,,8873,26.55,9259,24.68,10243,24.24,,,17918,23.44,,,18494,25.54/25082016,37440,8466,25.61,8766,26.49,8873,26.55,,,,,17906,25.22,17918,23.47,,,,/25082016,37500,,,8766,26.49,8873,26.61,9259,24.68,10243,24.24,17906,25.22,,,,,18494,25.55/25082016,37560,8466,25.61,8766,26.49,8873,26.61,9259,24.68,10243,24.24,,,17918,23.51,,,,/25082016,37620,8466,25.68,,,8873,26.61,9259,24.68,10243,24.24,17906,25.21,17918,23.54,,,18494,25.55/25082016,37680,8466,25.68,8766,26.49,,,9259,24.68,10243,24.30,,,17918,23.58,,,,/25082016,37740,8466,25.68,,,,,,,,,17906,25.22,17918,23.61,,,18494,25.55/25082016,37800,8466,25.68,8766,26.49,8873,26.61,9259,24.68,10243,24.30,17906,25.24,17918,23.63,,,,/25082016,37860,8466,25.68,8766,26.49,,,,,10243,24.30,,,,,,,18494,25.57/25082016,37920,,,8766,26.49,8873,26.61,9259,24.68,10243,24.30,17906,25.24,17918,23.68,,,,/25082016,37980,8466,25.68,,,8873,26.61,,,10243,24.30,17906,25.24,,,,,18494,25.56/25082016,38040,8466,25.74,,,,,9259,24.68,10243,24.30,17906,25.24,17918,23.74,,,18494,25.56/25082016,38100,8466,25.74,8766,26.49,8873,26.61,9259,24.68,,,,,,,,,,/25082016,38160,8466,25.74,8766,26.49,,,9259,24.68,10243,24.30,17906,25.25,17918,23.80,,,18494,25.56/25082016,38220,8466,25.74,8766,26.49,8873,26.61,9259,24.68,10243,24.30,17906,25.26,17918,23.83,,,18494,25.57/25082016,38280,,,8766,26.49,8873,26.61,9259,24.68,10243,24.36,17906,25.27,,,,,,/25082016,38340,8466,25.74,,,8873,26.61,,,,,17906,25.26,17918,23.92,,,18494,25.56/25082016,38400,,,8766,26.49,8873,26.61,9259,24.68,10243,24.36,,,,,,,18494,25.56/25082016,38460,,,,,8873,26.61,9259,24.68,10243,24.36,17906,25.26,17918,23.96,,,,/25082016,38520,8466,25.80,8766,26.49,8873,26.61,,,10243,24.36,,,17918,23.99,,,18494,25.56/25082016,38580,8466,25.80,,,8873,26.61,,,10243,24.36,17906,25.26,17918,24.03,,,,/25082016,38640,8466,25.80,8766,26.49,8873,26.61,,,10243,24.36,,,,,,,18494,25.55/25082016,38700,,,8766,26.49,8873,26.61,9259,24.68,10243,24.36,17906,25.27,17918,24.10,,,18494,25.56/25082016,38760,,,8766,26.49,8873,26.61,9259,24.68,10243,24.36,17906,25.27,,,,,18494,25.58/25082016,38820,8466,25.80,8766,26.55,8873,26.61,,,10243,24.36,,,17918,24.13,,,,/25082016,38880,8466,25.80,8766,26.49,8873,26.61,,,10243,24.43,17906,25.27,17918,24.20,,,18494,25.57/25082016,38940,,,8766,26.49,8873,26.61,9259,24.68,10243,24.36,,,,,,,18494,25.57/25082016,39000,8466,25.80,8766,26.49,8873,26.61,9259,24.68,10243,24.43,17906,25.28,17918,24.23,,,,/25082016,39060,8466,25.80,8766,26.49,8873,26.61,,,,,17906,25.28,17918,24.28,,,18494,25.57/25082016,39120,8466,25.86,8766,26.49,8873,26.61,,,10243,24.43,17906,25.27,,,,,18494,25.57/25082016,39180,8466,25.80,8766,26.49,8873,26.61,9259,24.68,10243,24.43,,,17918,24.33,,,18494,25.58/25082016,39240,8466,25.80,8766,26.49,8873,26.61,,,,,17906,25.29,17918,24.36,,,18494,25.58/25082016,39300,,,8766,26.55,,,9259,24.68,,,,,,,,,18494,25.57/25082016,39360,8466,25.86,8766,26.49,8873,26.61,,,10243,24.43,17906,25.28,17918,24.41,,,,/25082016,39420,,,,,,,,,,,17906,25.28,17918,24.43,,,,/25082016,39480,8466,25.86,8766,26.55,8873,26.61,9259,24.74,10243,24.43,,,17918,24.46,,,18494,25.58/25082016,39540,8466,25.86,,,8873,26.61,,,10243,24.49,17906,25.30,17918,24.53,,,,/25082016,39600,8466,25.86,8766,26.49,8873,26.61,,,10243,24.49,,,17918,24.54,,,18494,25.58/25082016,39660,8466,25.86,8766,26.49,8873,26.61,9259,24.68,10243,24.49,17906,25.31,17918,24.57,,,,/25082016,39720,,,8766,26.49,,,9259,24.74,,,17906,25.31,,,,,18494,25.58/25082016,39780,8466,25.86,8766,26.49,,,9259,24.68,10243,24.49,17906,25.29,17918,24.62,,,18494,25.58/25082016,39840,,,,,8873,26.61,9259,24.74,10243,24.49,,,17918,24.67,,,,/25082016,39900,8466,25.86,8766,26.49,8873,26.61,9259,24.68,10243,24.49,17906,25.31,,,,,,/25082016,39960,8466,25.93,,,8873,26.61,,,10243,24.49,,,17918,24.72,,,18494,25.60/25082016,40020,,,8766,26.49,8873,26.61,9259,24.68,10243,24.49,17906,25.30,,,,,,/25082016,40080,8466,25.93,8766,26.49,8873,26.61,9259,24.74,,,,,17918,24.76,,,18494,25.58/25082016,40140,,,8766,26.49,8873,26.61,9259,24.74,10243,24.49,17906,25.32,17918,24.82,,,,/25082016,40200,8466,25.93,8766,26.49,,,,,10243,24.49,,,,,,,18494,25.58/25082016,40260,8466,25.93,,,,,9259,24.68,10243,24.55,17906,25.31,,,,,18494,25.58/25082016,40320,8466,25.93,8766,26.49,8873,26.61,9259,24.74,,,17906,25.31,17918,24.90,,,18494,25.58/25082016,40380,8466,25.93,8766,26.49,8873,26.61,,,10243,24.49,17906,25.32,,,,,,/25082016,40440,8466,25.93,8766,26.55,8873,26.61,9259,24.74,10243,24.55,,,17918,24.98,,,18494,25.58/25082016,40500,8466,25.93,8766,26.49,8873,26.61,9259,24.68,10243,24.55,17906,25.33,,,,,,/25082016,40560,8466,25.93,8766,26.55,8873,26.61,9259,24.74,10243,24.55,,,17918,25.04,,,18494,25.58/25082016,40620,8466,25.93,8766,26.55,8873,26.61,9259,24.74,,,17906,25.32,17918,25.07,,,18494,25.58/25082016,40680,,,,,8873,26.61,9259,24.74,10243,24.55,,,17918,25.10,,,18494,25.59/25082016,40740,8466,25.93,8766,26.49,,,,,,,17906,25.32,,,,,,/25082016,40800,8466,25.93,,,8873,26.68,,,10243,24.55,17906,25.33,17918,25.16,,,18494,25.60/25082016,40860,8466,25.93,,,,,9259,24.74,10243,24.55,17906,25.33,17918,25.22,,,18494,25.57/25082016,40920,8466,25.93,8766,26.55,8873,26.61,9259,24.74,,,,,17918,25.25,,,,/25082016,40980,8466,25.99,,,8873,26.61,9259,24.74,10243,24.55,17906,25.34,,,,,18494,25.58/25082016,41040,8466,25.93,8766,26.49,8873,26.61,9259,24.74,,,,,17918,25.28,,,18494,25.59/25082016,41100,8466,25.99,,,8873,26.61,9259,24.68,10243,24.55,17906,25.33,17918,25.36,,,18494,25.59/25082016,41160,8466,25.99,8766,26.55,8873,26.61,9259,24.74,10243,24.55,17906,25.36,17918,25.37,,,18494,25.59/25082016,41220,8466,25.99,8766,26.49,8873,26.68,9259,24.74,,,17906,25.35,17918,25.41,,,18494,25.60/25082016,41280,8466,25.99,8766,26.49,8873,26.61,9259,24.74,10243,24.55,,,,,,,18494,25.59/25082016,41340,8466,25.99,,,8873,26.68,9259,24.74,10243,24.55,17906,25.35,17918,25.50,,,,/25082016,41400,8466,25.99,8766,26.49,8873,26.68,9259,24.74,10243,24.55,,,,,,,18494,25.59/25082016,41460,8466,25.99,8766,26.49,,,9259,24.74,10243,24.55,17906,25.36,17918,25.61,,,18494,25.60/25082016,41520,8466,25.99,8766,26.49,8873,26.68,9259,24.74,10243,24.55,17906,25.35,17918,25.66,,,,/25082016,41580,8466,25.99,8766,26.49,8873,26.68,9259,24.74,,,17906,25.35,,,,,18494,25.59/25082016,41640,8466,25.99,8766,26.49,8873,26.61,,,10243,24.49,17906,25.34,17918,25.70,,,18494,25.60/25082016,41700,,,8766,26.55,8873,26.61,,,10243,24.55,17906,25.35,17918,25.77,,,18494,25.59/25082016,41760,8466,25.99,8766,26.49,8873,26.68,,,10243,24.55,17906,25.35,17918,25.80,,,18494,25.60/25082016,41820,8466,25.99,8766,26.55,8873,26.61,9259,24.74,10243,24.55,,,,,,,,/25082016,41880,8466,25.99,8766,26.49,8873,26.68,,,10243,24.49,17906,25.34,17918,25.90,,,18494,25.58/25082016,41940,8466,25.99,8766,26.49,8873,26.68,9259,24.74,10243,24.49,17906,25.36,17918,25.97,,,,/25082016,42000,8466,25.99,8766,26.49,8873,26.68,9259,24.74,,,17906,25.35,17918,26.03,,,18494,25.60/25082016,42060,8466,25.99,,,8873,26.68,9259,24.74,10243,24.55,17906,25.36,,,,,,/25082016,42120,8466,25.99,,,,,9259,24.68,,,17906,25.35,17918,26.07,,,18494,25.60/25082016,42180,8466,25.99,8766,26.49,8873,26.68,,,10243,24.49,17906,25.36,17918,26.12,,,,/25082016,42240,8466,26.05,8766,26.49,8873,26.68,9259,24.74,10243,24.55,,,,,,,18494,25.60/25082016,42300,,,8766,26.49,8873,26.68,9259,24.74,,,17906,25.36,17918,26.21,,,,/25082016,42360,,,,,8873,26.68,9259,24.74,10243,24.49,17906,25.36,,,,,,/25082016,42420,,,8766,26.55,8873,26.68,9259,24.74,10243,24.49,17906,25.35,,,,,18494,25.60/25082016,42480,8466,25.99,8766,26.55,8873,26.68,9259,24.74,10243,24.49,,,,,,,18494,25.60/25082016,42540,8466,26.05,8766,26.49,8873,26.68,9259,24.74,10243,24.49,17906,25.36,17918,26.39,,,,/25082016,42600,8466,26.05,8766,26.55,8873,26.68,,,,,17906,25.36,,,,,18494,25.61/25082016,42660,8466,26.05,8766,26.49,8873,26.68,9259,24.74,10243,24.49,17906,25.36,17918,26.48,,,,/25082016,42720,8466,26.05,,,8873,26.68,9259,24.68,,,17906,25.38,17918,26.53,,,18494,25.61/25082016,42780,,,8766,26.49,8873,26.68,9259,24.74,10243,24.49,,,17918,26.58,,,18494,25.60/25082016,42840,8466,26.05,8766,26.49,8873,26.68,9259,24.74,10243,24.49,17906,25.38,,,,,18494,25.60/25082016,42900,8466,26.05,8766,26.49,8873,26.68,,,10243,24.49,,,17918,26.68,,,,/25082016,42960,,,8766,26.55,8873,26.68,9259,24.74,,,17906,25.38,,,,,18494,25.60/25082016,43020,8466,26.05,8766,26.49,8873,26.68,9259,24.68,10243,24.49,,,17918,26.76,,,18494,25.61/25082016,43080,8466,26.05,8766,26.55,,,9259,24.68,10243,24.49,17906,25.36,17918,26.82,,,18494,25.61/25082016,43140,8466,26.05,8766,26.55,8873,26.68,,,10243,24.49,,,17918,26.86,,,,/25082016,43200,8466,26.05,8766,26.49,8873,26.68,9259,24.74,10243,24.49,17906,25.38,17918,26.91,,,18494,25.61/25082016,43260,8466,26.11,8766,26.49,8873,26.68,,,,,17906,25.38,,,,,18494,25.61/25082016,43320,8466,26.11,8766,26.49,8873,26.68,9259,24.68,10243,24.49,17906,25.38,17918,26.99,,,18494,25.60/25082016,43380,8466,26.05,8766,26.49,,,9259,24.74,10243,24.49,,,17918,27.04,,,,/25082016,43440,,,8766,26.55,8873,26.68,9259,24.74,,,17906,25.38,,,,,18494,25.61/25082016,43500,8466,26.11,8766,26.49,8873,26.68,9259,24.68,10243,24.49,17906,25.39,,,,,18494,25.60/25082016,43560,8466,26.11,8766,26.49,,,9259,24.74,10243,24.49,17906,25.39,17918,27.13,,,,/25082016,43620,,,,,8873,26.68,,,10243,24.49,,,17918,27.20,,,18494,25.61/25082016,43680,8466,26.11,8766,26.49,8873,26.68,9259,24.68,,,17906,25.38,,,,,18494,25.61/25082016,43740,8466,26.11,8766,26.49,8873,26.68,9259,24.68,10243,24.49,17906,25.38,,,,,18494,25.62/25082016,43800,8466,26.11,,,8873,26.68,9259,24.68,10243,24.49,17906,25.38,17918,27.34,,,,/25082016,43860,8466,26.11,,,8873,26.68,9259,24.68,10243,24.49,17906,25.38,,,,,18494,25.63/25082016,43920,8466,26.11,,,8873,26.68,9259,24.68,10243,24.49,17906,25.38,17918,27.41,,,,/25082016,43980,8466,26.11,8766,26.49,8873,26.68,9259,24.74,10243,24.49,,,17918,27.46,,,18494,25.62/25082016,44040,8466,26.11,8766,26.55,8873,26.68,9259,24.68,,,17906,25.38,17918,27.50,,,,/25082016,44100,8466,26.11,8766,26.55,8873,26.68,9259,24.68,10243,24.49,17906,25.39,17918,27.54,,,18494,25.62/25082016,44160,,,,,8873,26.68,9259,24.68,10243,24.49,17906,25.40,,,,,18494,25.62/25082016,44220,8466,26.11,8766,26.55,8873,26.68,9259,24.74,10243,24.49,,,17918,27.64,,,,/25082016,44280,8466,26.11,,,,,9259,24.68,10243,24.49,17906,25.40,,,,,,/25082016,44340,8466,26.18,8766,26.55,8873,26.68,9259,24.68,10243,24.55,17906,25.39,17918,27.70,,,18494,25.62/25082016,44400,,,8766,26.49,,,9259,24.68,10243,24.55,,,,,,,18494,25.63/25082016,44460,8466,26.11,8766,26.49,8873,26.68,9259,24.68,,,,,,,,,18494,25.63/25082016,44520,8466,26.18,8766,26.49,8873,26.68,9259,24.68,10243,24.49,17906,25.40,,,,,,/25082016,44580,,,8766,26.49,8873,26.68,9259,24.68,10243,24.55,17906,25.39,17918,27.86,,,18494,25.62/25082016,44640,8466,26.18,,,8873,26.68,9259,24.68,10243,24.55,17906,25.41,,,,,,/25082016,44700,,,,,8873,26.68,9259,24.74,,,,,17918,27.92,,,18494,25.62/25082016,44760,,,,,8873,26.68,,,,,17906,25.41,17918,27.95,,,18494,25.63/25082016,44820,8466,26.18,8766,26.49,8873,26.68,,,10243,24.55,,,,,,,,/25082016,44880,,,8766,26.49,8873,26.68,9259,24.68,10243,24.55,17906,25.41,17918,28.06,,,,/25082016,44940,8466,26.18,,,8873,26.68,9259,24.68,10243,24.55,,,17918,28.12,,,18494,25.63/25082016,45000,,,8766,26.55,8873,26.68,,,10243,24.55,17906,25.42,,,,,18494,25.63/25082016,45060,8466,26.18,8766,26.55,8873,26.68,9259,24.74,10243,24.55,,,17918,28.18,,,,/25082016,45120,8466,26.18,,,8873,26.68,9259,24.68,,,17906,25.43,,,,,18494,25.63/25082016,45180,8466,26.18,8766,26.49,,,,,10243,24.55,,,17918,28.26,,,18494,25.64/25082016,45240,,,8766,26.49,8873,26.74,9259,24.68,10243,24.55,,,,,,,18494,25.62/25082016,45300,8466,26.18,,,8873,26.68,,,10243,24.55,,,17918,28.33,,,,/25082016,45360,,,8766,26.55,8873,26.74,9259,24.68,10243,24.55,,,17918,28.39,,,18494,25.62/25082016,45420,8466,26.18,8766,26.55,,,9259,24.68,10243,24.55,17906,25.44,17918,28.42,,,,/25082016,45480,8466,26.18,8766,26.55,8873,26.74,9259,24.68,,,17906,25.43,,,,,18494,25.63/25082016,45540,,,8766,26.55,8873,26.74,,,10243,24.55,,,17918,28.48,,,18494,25.64/25082016,45600,8466,26.18,8766,26.55,8873,26.74,,,10243,24.55,17906,25.43,17918,28.55,,,,/25082016,45660,8466,26.18,8766,26.55,,,9259,24.68,10243,24.55,,,,,,,18494,25.64/25082016,45720,8466,26.24,8766,26.55,8873,26.74,9259,24.68,10243,24.55,17906,25.44,17918,28.60,,,18494,25.64/25082016,45780,8466,26.24,8766,26.55,,,9259,24.68,,,,,,,,,18494,25.64/25082016,45840,,,8766,26.55,,,,,10243,24.55,,,,,,,,/25082016,45900,8466,26.24,8766,26.55,,,9259,24.68,10243,24.55,17906,25.46,17918,28.74,,,18494,25.64/25082016,45960,8466,26.24,8766,26.55,8873,26.74,9259,24.68,10243,24.55,17906,25.46,17918,28.78,,,,/25082016,46020,8466,26.24,8766,26.55,8873,26.74,,,10243,24.55,,,17918,28.82,,,18494,25.64/25082016,46080,8466,26.24,8766,26.55,8873,26.74,9259,24.68,10243,24.55,17906,25.47,,,,,18494,25.64/25082016,46140,8466,26.24,8766,26.55,8873,26.74,9259,24.68,,,17906,25.48,17918,28.90,,,18494,25.65/25082016,46200,8466,26.24,8766,26.55,,,9259,24.74,,,,,,,,,18494,25.64/25082016,46260,8466,26.24,8766,26.55,,,9259,24.74,10243,24.61,17906,25.48,17918,28.98,,,,/25082016,46320,8466,26.24,,,8873,26.74,9259,24.68,10243,24.61,17906,25.48,,,,,,/25082016,46380,,,8766,26.55,8873,26.74,,,10243,24.61,,,17918,29.04,,,18494,25.64/25082016,46440,8466,26.24,8766,26.55,,,,,10243,24.61,17906,25.48,17918,29.09,,,18494,25.64/25082016,46500,8466,26.24,8766,26.55,8873,26.74,9259,24.68,,,17906,25.48,,,,,18494,25.64/25082016,46560,,,8766,26.55,8873,26.74,9259,24.68,10243,24.61,17906,25.48,,,,,,/25082016,46620,8466,26.24,8766,26.55,8873,26.74,9259,24.68,10243,24.61,,,17918,29.17,,,18494,25.64/25082016,46680,8466,26.24,8766,26.55,8873,26.74,9259,24.74,10243,24.61,17906,25.49,17918,29.22,,,18494,25.64/25082016,46740,8466,26.24,,,8873,26.74,9259,24.74,,,,,17918,29.25,,,18494,25.64/25082016,46800,8466,26.30,8766,26.55,8873,26.74,,,10243,24.68,17906,25.48,,,,,,/25082016,46860,8466,26.30,8766,26.55,,,9259,24.68,10243,24.68,17906,25.48,17918,29.34,,,18494,25.65/25082016,46920,8466,26.30,8766,26.55,8873,26.74,9259,24.74,,,17906,25.48,17918,29.38,,,18494,25.64/25082016,46980,8466,26.30,,,,,9259,24.74,10243,24.68,17906,25.48,17918,29.44,,,,/25082016,47040,8466,26.30,8766,26.55,8873,26.74,9259,24.74,,,,,,,,,18494,25.64/25082016,47100,,,,,8873,26.74,9259,24.74,,,,,17918,29.52,,,,/25082016,47160,8466,26.30,8766,26.55,,,,,10243,24.68,17906,25.50,17918,29.55,,,18494,25.64/25082016,47220,8466,26.30,8766,26.55,,,9259,24.74,10243,24.74,17906,25.50,,,,,18494,25.66/25082016,47280,8466,26.30,8766,26.55,8873,26.74,9259,24.74,10243,24.74,17906,25.50,17918,29.66,,,,/25082016,47340,8466,26.30,8766,26.55,8873,26.74,9259,24.74,,,,,,,,,18494,25.65/25082016,47400,,,,,8873,26.74,9259,24.74,,,17906,25.51,,,,,18494,25.65/25082016,47460,8466,26.30,8766,26.55,8873,26.74,9259,24.74,10243,24.74,17906,25.52,17918,29.75,,,18494,25.64/25082016,47520,8466,26.30,8766,26.55,,,,,,,17906,25.50,,,,,18494,25.65/25082016,47580,8466,26.30,8766,26.55,8873,26.74,9259,24.74,10243,24.80,17906,25.51,17918,29.81,,,18494,25.66/25082016,47640,8466,26.30,8766,26.55,8873,26.74,9259,24.74,10243,24.80,,,17918,29.84,,,,/25082016,47700,8466,26.30,8766,26.55,8873,26.74,9259,24.74,10243,24.80,17906,25.51,17918,29.91,,,18494,25.64/25082016,47760,8466,26.30,,,8873,26.74,,,10243,24.86,,,,,,,,/25082016,47820,8466,26.30,8766,26.61,,,9259,24.74,,,17906,25.53,17918,29.94,,,18494,25.65/25082016,47880,,,8766,26.55,,,,,10243,24.86,17906,25.52,17918,29.98,,,,/25082016,47940,,,8766,26.55,8873,26.74,9259,24.74,10243,24.86,,,17918,30.07,,,18494,25.66/25082016,48000,8466,26.30,,,8873,26.74,9259,24.74,10243,24.86,17906,25.53,,,,,18494,25.66/25082016,48060,,,8766,26.61,8873,26.80,9259,24.74,10243,24.86,17906,25.52,17918,30.13,,,,/25082016,48120,8466,26.36,8766,26.61,8873,26.80,,,,,17906,25.54,,,,,18494,25.67/25082016,48180,,,8766,26.61,8873,26.74,9259,24.74,10243,24.93,,,17918,30.22,,,18494,25.66/25082016,48240,8466,26.36,8766,26.55,,,9259,24.74,,,17906,25.54,,,,,,/25082016,48300,8466,26.36,8766,26.55,8873,26.80,9259,24.80,10243,24.93,17906,25.54,17918,30.26,,,18494,25.66/25082016,48360,8466,26.36,8766,26.55,8873,26.80,9259,24.74,10243,24.93,17906,25.56,17918,30.33,,,18494,25.67/25082016,48420,,,,,8873,26.80,9259,24.74,10243,24.93,17906,25.56,,,,,18494,25.68/25082016,48480,8466,26.36,8766,26.61,8873,26.80,,,,,,,17918,30.41,,,,/25082016,48540,8466,26.36,8766,26.61,8873,26.80,9259,24.80,10243,24.93,17906,25.56,17918,30.46,,,,/25082016,48600,8466,26.36,8766,26.61,8873,26.80,9259,24.80,10243,24.93,,,17918,30.50,,,18494,25.67/25082016,48660,,,,,,,,,10243,24.93,17906,25.56,,,,,18494,25.66/25082016,48720,,,8766,26.61,8873,26.80,,,10243,24.93,,,,,,,,/25082016,48780,8466,26.36,,,8873,26.80,9259,24.80,10243,24.99,17906,25.55,17918,30.64,,,18494,25.69/25082016,48840,8466,26.36,8766,26.61,8873,26.80,9259,24.80,10243,24.99,17906,25.57,17918,30.69,,,,/25082016,48900,8466,26.36,8766,26.61,8873,26.80,9259,24.80,10243,24.99,,,17918,30.73,,,18494,25.68/25082016,48960,8466,26.36,8766,26.61,,,,,10243,24.99,17906,25.56,,,,,,/25082016,49020,8466,26.36,8766,26.61,8873,26.80,9259,24.80,,,17906,25.57,17918,30.79,,,18494,25.68/25082016,49080,,,8766,26.61,8873,26.80,9259,24.80,10243,24.99,17906,25.58,,,,,18494,25.68/25082016,49140,8466,26.43,8766,26.61,8873,26.80,,,10243,24.99,17906,25.57,,,,,,/25082016,49200,8466,26.43,,,8873,26.80,,,10243,24.99,,,,,,,18494,25.69/25082016,49260,8466,26.43,8766,26.61,,,9259,24.80,10243,24.99,17906,25.58,17918,30.94,,,,/25082016,49320,8466,26.43,,,8873,26.80,9259,24.80,10243,24.99,17906,25.58,17918,30.98,,,18494,25.69/25082016,49380,8466,26.43,8766,26.61,,,,,10243,24.99,17906,25.57,,,,,18494,25.69/25082016,49440,8466,26.43,8766,26.61,8873,26.86,9259,24.80,10243,24.99,,,17918,31.06,,,18494,25.69/25082016,49500,8466,26.43,,,8873,26.86,,,10243,24.99,17906,25.59,,,,,,/25082016,49560,8466,26.43,8766,26.61,8873,26.86,9259,24.80,10243,24.99,,,17918,31.11,,,18494,25.70/25082016,49620,,,8766,26.61,8873,26.86,9259,24.80,10243,24.99,17906,25.58,,,,,,/25082016,49680,8466,26.43,8766,26.61,8873,26.80,9259,24.80,10243,25.05,,,17918,31.18,,,18494,25.70/25082016,49740,8466,26.43,,,8873,26.86,,,10243,25.05,17906,25.59,17918,31.21,,,18494,25.68/25082016,49800,8466,26.43,8766,26.61,8873,26.86,9259,24.80,10243,25.05,17906,25.60,,,,,,/25082016,49860,,,8766,26.61,8873,26.86,9259,24.80,,,,,17918,31.31,,,18494,25.70/25082016,49920,8466,26.43,8766,26.61,8873,26.86,9259,24.80,10243,25.05,17906,25.60,17918,31.33,,,,/25082016,49980,8466,26.43,8766,26.61,8873,26.86,9259,24.80,10243,25.05,,,,,,,18494,25.70/25082016,50040,8466,26.43,8766,26.61,8873,26.86,,,,,17906,25.60,17918,31.43,,,18494,25.70/25082016,50100,,,8766,26.61,8873,26.86,9259,24.80,10243,25.05,17906,25.61,,,,,18494,25.70/25082016,50160,8466,26.49,8766,26.68,,,9259,24.80,10243,25.05,17906,25.61,17918,31.49,,,,/25082016,50220,,,,,8873,26.86,9259,24.80,10243,25.05,,,17918,31.54,,,18494,25.70/25082016,50280,8466,26.49,8766,26.61,8873,26.86,9259,24.80,10243,25.05,17906,25.60,17918,31.57,,,18494,25.70/25082016,50340,8466,26.49,8766,26.61,,,,,,,,,,,,,18494,25.71/25082016,50400,,,8766,26.61,,,9259,24.80,10243,25.05,17906,25.62,17918,31.62,,,,/25082016,50460,8466,26.49,8766,26.61,8873,26.86,9259,24.80,10243,25.05,17906,25.61,17918,31.70,,,18494,25.71/25082016,50520,8466,26.49,,,8873,26.86,,,10243,25.05,,,,,,,18494,25.71/25082016,50580,8466,26.49,,,8873,26.86,,,,,17906,25.62,17918,31.76,,,18494,25.73/25082016,50640,8466,26.49,8766,26.68,,,9259,24.86,10243,25.11,17906,25.62,17918,31.79,,,18494,25.73/25082016,50700,8466,26.49,,,,,9259,24.80,10243,25.11,,,17918,31.85,,,,/25082016,50760,,,8766,26.61,8873,26.86,9259,24.80,,,17906,25.62,17918,31.88,,,18494,25.72/25082016,50820,8466,26.55,8766,26.68,8873,26.86,9259,24.86,10243,25.11,17906,25.62,17918,31.91,,,,/25082016,50880,8466,26.55,8766,26.68,8873,26.86,9259,24.86,10243,25.11,,,,,,,18494,25.71/25082016,50940,8466,26.55,8766,26.68,8873,26.93,9259,24.86,10243,25.11,17906,25.63,17918,31.97,,,18494,25.72/25082016,51000,8466,26.55,8766,26.68,8873,26.86,9259,24.86,10243,25.11,17906,25.62,17918,32.01,,,,/25082016,51060,8466,26.55,8766,26.68,,,9259,24.86,10243,25.11,17906,25.64,,,,,18494,25.72/25082016,51120,8466,26.55,8766,26.61,8873,26.93,,,,,17906,25.62,17918,32.08,,,,/25082016,51180,,,8766,26.68,8873,26.93,9259,24.86,,,17906,25.64,,,,,18494,25.72/25082016,51240,8466,26.55,8766,26.68,8873,26.93,9259,24.86,10243,25.18,17906,25.64,17918,32.15,,,18494,25.72/25082016,51300,8466,26.61,8766,26.68,8873,26.93,9259,24.86,10243,25.11,,,,,,,,/25082016,51360,8466,26.61,8766,26.68,,,9259,24.86,10243,25.18,17906,25.65,17918,32.20,,,18494,25.72/25082016,51420,8466,26.61,,,8873,26.93,,,10243,25.18,17906,25.65,17918,32.27,,,,/25082016,51480,,,8766,26.68,8873,26.93,9259,24.86,10243,25.18,,,,,,,18494,25.74/25082016,51540,8466,26.61,8766,26.68,,,9259,24.86,10243,25.18,17906,25.64,17918,32.31,,,18494,25.75/25082016,51600,8466,26.61,8766,26.68,8873,26.93,9259,24.86,10243,25.18,,,,,,,18494,25.74/25082016,51660,8466,26.61,8766,26.68,8873,26.93,9259,24.86,10243,25.18,17906,25.65,17918,32.39,,,,/25082016,51720,,,8766,26.68,8873,26.93,9259,24.86,,,17906,25.66,,,,,18494,25.75/25082016,51780,8466,26.61,8766,26.68,,,9259,24.86,10243,25.18,,,17918,32.46,,,18494,25.74/25082016,51840,8466,26.61,8766,26.68,8873,26.93,9259,24.86,10243,25.18,17906,25.66,17918,32.48,,,18494,25.74/25082016,51900,,,,,8873,26.93,9259,24.86,10243,25.18,17906,25.64,17918,32.53,,,,/25082016,51960,8466,26.68,8766,26.68,,,,,10243,25.24,,,,,,,18494,25.75/25082016,52020,8466,26.61,8766,26.68,8873,26.93,9259,24.86,10243,25.18,17906,25.66,17918,32.61,,,18494,25.76/25082016,52080,,,8766,26.68,8873,26.93,9259,24.86,10243,25.24,,,17918,32.66,,,18494,25.76/25082016,52140,8466,26.68,8766,26.68,8873,26.93,9259,24.86,10243,25.24,17906,25.67,17918,32.69,,,18494,25.76/25082016,52200,8466,26.68,8766,26.68,8873,26.99,9259,24.86,,,17906,25.67,17918,32.72,,,,/25082016,52260,8466,26.68,8766,26.68,8873,26.93,,,10243,25.24,17906,25.67,,,,,18494,25.76/25082016,52320,8466,26.68,8766,26.68,8873,26.99,9259,24.86,10243,25.24,,,,,,,18494,25.76/25082016,52380,8466,26.68,8766,26.68,8873,26.99,9259,24.86,10243,25.24,17906,25.66,17918,32.81,,,18494,25.76/25082016,52440,8466,26.68,,,8873,26.99,9259,24.86,10243,25.24,17906,25.67,17918,32.83,,,18494,25.78/25082016,52500,8466,26.68,8766,26.68,8873,26.99,9259,24.86,10243,25.24,17906,25.68,,,,,18494,25.77/25082016,52560,8466,26.74,8766,26.74,8873,26.99,9259,24.86,10243,25.24,,,17918,32.93,,,18494,25.77/25082016,52620,,,,,8873,26.99,9259,24.86,10243,25.24,17906,25.68,17918,32.95,,,,/25082016,52680,8466,26.74,8766,26.74,8873,26.99,9259,24.86,10243,25.24,17906,25.70,17918,32.99,,,18494,25.78/25082016,52740,8466,26.74,8766,26.68,8873,26.99,9259,24.86,10243,25.24,17906,25.69,17918,33.01,,,18494,25.76/25082016,52800,8466,26.74,8766,26.74,8873,26.99,9259,24.86,,,17906,25.68,17918,33.04,,,,/25082016,52860,,,,,8873,26.99,9259,24.86,10243,25.30,,,17918,33.06,,,18494,25.78/25082016,52920,8466,26.74,8766,26.74,8873,26.99,,,10243,25.24,17906,25.70,,,,,18494,25.78/25082016,52980,8466,26.74,,,8873,26.99,9259,24.86,10243,25.30,17906,25.68,17918,33.13,,,,/25082016,53040,8466,26.74,8766,26.74,,,9259,24.86,10243,25.30,17906,25.70,17918,33.13,,,18494,25.78/25082016,53100,,,8766,26.74,8873,27.05,9259,24.86,,,17906,25.69,17918,33.20,,,,/25082016,53160,8466,26.80,8766,26.74,8873,26.99,9259,24.86,10243,25.30,17906,25.70,,,,,18494,25.80/25082016,53220,8466,26.80,,,8873,27.05,9259,24.86,,,17906,25.71,17918,33.24,,,,/25082016,53280,8466,26.80,8766,26.80,,,,,10243,25.30,,,17918,33.28,,,18494,25.80/25082016,53340,,,8766,26.80,8873,27.05,,,,,17906,25.71,17918,33.32,,,,/25082016,53400,8466,26.80,8766,26.80,8873,27.05,,,10243,25.30,17906,25.70,,,,,18494,25.80/25082016,53460,8466,26.80,,,8873,27.05,9259,24.93,10243,25.30,17906,25.71,17918,33.35,,,18494,25.80/25082016,53520,8466,26.80,8766,26.80,8873,27.05,9259,24.93,,,17906,25.71,,,,,,/25082016,53580,8466,26.80,8766,26.80,,,,,10243,25.30,,,17918,33.42,,,,/25082016,53640,8466,26.80,8766,26.80,8873,27.05,,,10243,25.30,17906,25.72,,,,,18494,25.82/25082016,53700,8466,26.86,,,,,9259,24.93,10243,25.30,17906,25.73,17918,33.48,,,,/25082016,53760,8466,26.86,,,8873,27.05,,,10243,25.30,17906,25.72,,,,,18494,25.83/25082016,53820,,,8766,26.80,8873,27.05,9259,24.93,10243,25.30,,,,,,,18494,25.82/25082016,53880,8466,26.86,8766,26.80,8873,27.05,9259,24.93,,,17906,25.73,,,,,18494,25.82/25082016,53940,8466,26.86,8766,26.80,8873,27.05,,,10243,25.36,,,17918,33.59,,,,/25082016,54000,8466,26.86,8766,26.80,8873,27.11,,,10243,25.30,,,17918,33.62,,,18494,25.83/25082016,54060,8466,26.93,8766,26.86,8873,27.05,9259,24.93,10243,25.30,,,17918,33.65,,,18494,25.84/25082016,54120,8466,26.86,8766,26.86,8873,27.11,9259,24.93,10243,25.36,17906,25.73,,,,,18494,25.83/25082016,54180,,,,,,,9259,24.93,10243,25.36,,,,,,,18494,25.85/25082016,54240,8466,26.93,8766,26.80,8873,27.11,9259,24.93,10243,25.36,17906,25.75,17918,33.71,,,,/25082016,54300,8466,26.93,8766,26.80,8873,27.11,,,10243,25.36,17906,25.76,17918,33.76,,,18494,25.86/25082016,54360,8466,26.93,8766,26.86,,,9259,24.93,,,17906,25.75,,,,,18494,25.85/25082016,54420,8466,26.93,8766,26.86,8873,27.11,9259,24.93,,,,,17918,33.80,,,18494,25.86/25082016,54480,8466,26.93,,,8873,27.11,9259,24.93,,,17906,25.76,17918,33.82,,,,/25082016,54540,8466,26.99,8766,26.86,,,,,10243,25.36,17906,25.76,17918,33.84,,,18494,25.86/25082016,54600,8466,26.99,8766,26.86,8873,27.11,9259,24.93,10243,25.36,17906,25.76,,,,,18494,25.87/25082016,54660,,,8766,26.86,,,,,10243,25.36,17906,25.76,17918,33.92,,,18494,25.86/25082016,54720,8466,26.99,8766,26.86,8873,27.11,9259,24.93,,,17906,25.76,,,,,,/25082016,54780,,,8766,26.86,,,,,10243,25.36,,,17918,33.99,,,18494,25.87/25082016,54840,8466,26.99,,,8873,27.11,9259,24.93,,,17906,25.78,17918,34.02,,,,/25082016,54900,8466,26.99,8766,26.86,8873,27.11,,,10243,25.36,17906,25.78,17918,34.05,,,18494,25.87/25082016,54960,8466,26.99,8766,26.86,8873,27.18,9259,24.93,10243,25.36,17906,25.78,,,,,18494,25.88/25082016,55020,,,8766,26.86,8873,27.18,9259,24.93,10243,25.36,17906,25.76,17918,34.11,,,18494,25.88/25082016,55080,8466,27.05,8766,26.86,8873,27.18,9259,24.93,10243,25.36,,,,,,,18494,25.89/25082016,55140,,,,,,,,,10243,25.36,17906,25.78,17918,34.14,,,,/25082016,55200,,,8766,26.86,8873,27.18,9259,24.93,10243,25.36,17906,25.80,17918,34.18,,,,/25082016,55260,8466,27.05,8766,26.86,8873,27.18,9259,24.93,10243,25.43,17906,25.78,,,,,18494,25.90/25082016,55320,8466,27.05,8766,26.86,8873,27.18,9259,24.93,,,,,17918,34.21,,,18494,25.91/25082016,55380,8466,27.05,8766,26.86,8873,27.18,9259,24.99,10243,25.36,17906,25.79,17918,34.24,,,,/25082016,55440,8466,27.05,8766,26.86,8873,27.18,,,10243,25.43,,,17918,34.26,,,18494,25.91/25082016,55500,8466,27.05,,,8873,27.18,9259,24.93,10243,25.43,17906,25.80,,,,,,/25082016,55560,,,8766,26.86,8873,27.18,,,10243,25.43,17906,25.79,17918,34.33,,,18494,25.91/25082016,55620,8466,27.05,8766,26.86,,,9259,24.93,10243,25.43,17906,25.81,,,,,,/25082016,55680,8466,27.11,8766,26.93,8873,27.18,,,10243,25.43,17906,25.82,17918,34.38,,,18494,25.91/25082016,55740,,,8766,26.86,8873,27.24,,,10243,25.43,,,,,,,,/25082016,55800,8466,27.11,,,,,9259,24.93,10243,25.43,17906,25.80,,,,,,/25082016,55860,8466,27.11,8766,26.86,8873,27.18,9259,24.99,10243,25.43,,,,,,,18494,25.92/25082016,55920,8466,27.11,8766,26.93,8873,27.24,,,10243,25.43,17906,25.81,17918,34.51,,,,/25082016,55980,,,8766,26.93,8873,27.18,9259,24.93,10243,25.43,,,,,,,18494,25.92/25082016,56040,8466,27.11,8766,26.93,,,,,,,17906,25.82,,,,,18494,25.94/25082016,56100,8466,27.11,8766,26.93,8873,27.24,9259,24.99,10243,25.43,,,17918,34.58,,,,/25082016,56160,,,,,,,9259,24.93,10243,25.43,17906,25.82,,,,,18494,25.94/25082016,56220,8466,27.18,8766,26.93,,,,,,,,,17918,34.67,,,,/25082016,56280,8466,27.18,8766,26.93,8873,27.24,9259,24.99,10243,25.43,17906,25.84,,,,,18494,25.94/25082016,56340,,,8766,26.93,8873,27.24,,,10243,25.43,17906,25.82,17918,34.70,,,,/25082016,56400,8466,27.18,8766,26.93,8873,27.24,9259,24.99,10243,25.43,,,17918,34.74,,,18494,25.94/25082016,56460,8466,27.18,8766,26.93,,,9259,24.99,,,17906,25.83,,,,,18494,25.96/25082016,56520,8466,27.18,,,8873,27.24,9259,24.99,10243,25.43,17906,25.84,17918,34.83,,,18494,25.96/25082016,56580,,,8766,26.93,8873,27.24,9259,24.99,,,,,,,,,,/25082016,56640,8466,27.18,,,8873,27.24,,,10243,25.49,17906,25.84,17918,34.87,,,18494,25.97/25082016,56700,8466,27.18,8766,26.93,,,9259,24.99,10243,25.43,,,,,,,,/25082016,56760,,,8766,26.93,8873,27.24,9259,24.99,,,17906,25.84,17918,34.94,,,18494,25.98/25082016,56820,8466,27.18,8766,26.93,8873,27.30,,,10243,25.49,,,17918,34.96,,,18494,25.98/25082016,56880,8466,27.18,8766,26.93,,,9259,24.99,10243,25.43,17906,25.84,17918,35.06,,,,/25082016,56940,8466,27.24,8766,26.93,8873,27.24,9259,24.99,10243,25.49,17906,25.86,,,,,18494,25.99/25082016,57000,8466,27.24,,,8873,27.30,,,10243,25.49,17906,25.85,17918,35.11,,,18494,25.98/25082016,57060,8466,27.24,8766,26.99,,,,,10243,25.49,,,,,,,18494,25.99/25082016,57120,8466,27.24,8766,26.99,8873,27.30,9259,24.99,10243,25.49,17906,25.86,17918,35.17,,,,/25082016,57180,8466,27.24,,,8873,27.30,,,10243,25.49,17906,25.85,,,,,18494,26.00/25082016,57240,8466,27.24,8766,26.99,,,9259,24.99,10243,25.49,,,17918,35.22,,,18494,26.00/25082016,57300,8466,27.24,8766,26.99,8873,27.30,,,10243,25.49,17906,25.88,17918,35.28,,,,/25082016,57360,8466,27.24,8766,26.93,,,,,10243,25.49,17906,25.86,17918,35.28,,,18494,26.02/25082016,57420,8466,27.24,8766,26.99,8873,27.30,9259,24.99,10243,25.49,,,,,,,18494,26.00/25082016,57480,8466,27.24,8766,26.99,8873,27.30,9259,24.99,10243,25.49,17906,25.89,,,,,18494,26.02/25082016,57540,8466,27.24,,,8873,27.30,9259,24.99,10243,25.49,17906,25.88,17918,35.41,,,,/25082016,57600,8466,27.30,8766,26.99,8873,27.30,9259,24.99,10243,25.49,17906,25.88,,,,,,/25082016,57660,8466,27.30,8766,26.99,8873,27.30,9259,24.99,10243,25.49,,,17918,35.47,,,18494,26.02/25082016,57720,,,8766,26.99,,,9259,24.99,10243,25.49,17906,25.88,,,,,18494,26.04/25082016,57780,8466,27.30,8766,26.99,8873,27.36,9259,24.99,10243,25.49,,,,,,,18494,26.03/25082016,57840,,,,,,,9259,24.99,10243,25.55,17906,25.89,17918,35.55,,,,/25082016,57900,8466,27.30,8766,26.99,8873,27.36,9259,24.99,10243,25.49,17906,25.90,17918,35.60,,,18494,26.04/25082016,57960,,,8766,26.99,8873,27.36,9259,24.99,10243,25.49,17906,25.90,,,,,18494,26.04/25082016,58020,8466,27.30,8766,26.99,8873,27.36,9259,24.99,10243,25.49,17906,25.90,17918,35.71,,,18494,26.05/25082016,58080,8466,27.36,8766,26.99,8873,27.36,9259,25.05,10243,25.49,,,,,,,,/25082016,58140,8466,27.30,,,8873,27.36,9259,25.05,10243,25.49,,,17918,35.72,,,18494,26.06/25082016,58200,,,8766,26.99,8873,27.36,9259,25.05,10243,25.49,17906,25.91,17918,35.77,,,18494,26.07/25082016,58260,,,8766,27.05,8873,27.36,,,10243,25.49,17906,25.92,,,,,,/25082016,58320,8466,27.30,8766,26.99,8873,27.36,9259,25.05,10243,25.49,17906,25.92,17918,35.85,,,18494,26.07/25082016,58380,8466,27.36,8766,27.05,8873,27.43,9259,24.99,,,,,17918,35.90,,,18494,26.08/25082016,58440,8466,27.36,8766,27.05,8873,27.43,9259,25.05,10243,25.49,17906,25.91,17918,35.97,,,,/25082016,58500,8466,27.36,8766,27.05,8873,27.36,9259,25.05,10243,25.49,17906,25.92,,,,,18494,26.09/25082016,58560,8466,27.36,8766,27.05,8873,27.43,9259,25.05,10243,25.49,17906,25.92,17918,36.05,,,,/25082016,58620,,,,,8873,27.43,9259,25.05,10243,25.55,,,17918,36.10,,,18494,26.09/25082016,58680,8466,27.36,8766,27.05,8873,27.43,9259,25.05,10243,25.49,,,,,,,18494,26.09/25082016,58740,8466,27.36,8766,27.05,8873,27.43,,,10243,25.55,17906,25.93,17918,36.21,,,18494,26.10/25082016,58800,,,8766,27.05,8873,27.43,9259,25.05,10243,25.49,,,,,,,18494,26.11/25082016,58860,8466,27.36,,,8873,27.43,9259,25.05,,,17906,25.94,17918,36.27,,,18494,26.12/25082016,58920,8466,27.36,8766,27.05,8873,27.43,9259,25.05,10243,25.55,17906,25.94,17918,36.32,,,,/25082016,58980,8466,27.36,8766,27.05,,,,,10243,25.55,,,,,,,18494,26.12/25082016,59040,8466,27.36,8766,27.05,,,,,10243,25.55,17906,25.95,,,,,,/25082016,59100,8466,27.36,8766,27.05,8873,27.43,9259,25.05,10243,25.55,17906,25.94,17918,36.36,,,18494,26.12/25082016,59160,8466,27.36,,,8873,27.43,9259,25.11,,,17906,25.94,,,,,,/25082016,59220,8466,27.36,8766,27.05,,,9259,25.11,10243,25.55,,,17918,36.43,,,18494,26.12/25082016,59280,8466,27.36,,,8873,27.43,9259,25.11,10243,25.55,17906,25.97,,,,,18494,26.13/25082016,59340,8466,27.36,8766,27.05,8873,27.43,9259,25.11,10243,25.55,17906,25.96,17918,36.49,,,,/25082016,59400,,,8766,27.11,8873,27.49,,,,,17906,25.96,17918,36.58,,,18494,26.14/25082016,59460,8466,27.36,8766,27.11,8873,27.49,9259,25.11,10243,25.55,,,,,,,18494,26.15/25082016,59520,8466,27.43,,,,,9259,25.11,10243,25.55,17906,25.97,17918,36.63,,,18494,26.16/25082016,59580,8466,27.36,8766,27.11,8873,27.49,9259,25.11,,,17906,25.96,,,,,,/25082016,59640,8466,27.36,8766,27.11,,,9259,25.11,,,,,17918,36.70,,,18494,26.15/25082016,59700,,,8766,27.11,,,9259,25.11,,,17906,25.98,,,,,18494,26.17/25082016,59760,8466,27.36,8766,27.11,,,9259,25.11,10243,25.55,,,,,,,,/25082016,59820,8466,27.43,8766,27.11,8873,27.49,,,,,17906,25.98,17918,36.80,,,18494,26.17/25082016,59880,8466,27.36,8766,27.11,,,9259,25.11,,,17906,26.00,,,,,18494,26.16/25082016,59940,8466,27.43,8766,27.11,8873,27.49,9259,25.11,,,,,,,,,18494,26.18/25082016,60000,,,8766,27.11,8873,27.49,9259,25.11,10243,25.61,17906,25.99,17918,36.91,,,,/25082016,60000,,,8766,27.11,8873,27.49,9259,25.11,10243,25.61,17906,25.99,17918,36.91,,,,/25082016,60060,8466,27.43,8766,27.11,,,,,10243,25.61,17906,26.00,,,,,18494,26.19/25082016,60060,8466,27.43,8766,27.11,,,,,10243,25.61,17906,26.00,,,,,18494,26.19/25082016,60120,,,8766,27.11,8873,27.49,9259,25.11,10243,25.61,17906,26.00,17918,36.96,,,,/25082016,60180,,,8766,27.11,8873,27.49,9259,25.11,,,,,,,,,18494,26.18/25082016,60240,8466,27.43,8766,27.11,8873,27.55,9259,25.11,10243,25.61,17906,26.01,,,,,,/25082016,60300,8466,27.43,8766,27.11,8873,27.49,,,10243,25.61,17906,26.00,17918,37.07,,,,/25082016,60360,,,,,,,9259,25.11,10243,25.61,17906,26.00,,,,,18494,26.20/25082016,60420,8466,27.43,8766,27.18,8873,27.55,,,,,17906,26.00,17918,37.14,,,,/25082016,60480,8466,27.43,8766,27.11,8873,27.55,9259,25.11,10243,25.61,,,,,,,18494,26.21/25082016,60540,,,,,8873,27.55,9259,25.18,10243,25.61,17906,26.01,17918,37.18,,,,/25082016,60600,8466,27.43,8766,27.18,8873,27.55,,,10243,25.61,,,,,,,18494,26.21/25082016,60660,8466,27.43,8766,27.18,8873,27.55,,,10243,25.68,17906,26.02,,,,,18494,26.22/25082016,60720,,,8766,27.18,,,9259,25.18,,,,,,,,,18494,26.23/25082016,60780,8466,27.43,8766,27.18,8873,27.55,9259,25.18,10243,25.61,17906,26.02,17918,37.34,,,,/25082016,60840,,,,,8873,27.55,9259,25.18,,,17906,26.03,,,,,18494,26.23/25082016,60900,8466,27.43,8766,27.18,8873,27.55,9259,25.18,10243,25.68,,,17918,37.39,,,,/25082016,60960,,,,,8873,27.55,9259,25.18,10243,25.68,17906,26.04,,,,,18494,26.25/25082016,61020,8466,27.43,8766,27.18,8873,27.55,9259,25.18,10243,25.68,,,17918,37.45,,,18494,26.25/25082016,61080,8466,27.43,8766,27.18,8873,27.61,9259,25.18,10243,25.68,17906,26.04,17918,37.47,,,,/25082016,61140,8466,27.43,,,8873,27.61,9259,25.18,,,17906,26.04,,,,,18494,26.25/25082016,61200,,,8766,27.24,8873,27.61,9259,25.18,10243,25.61,17906,26.03,,,,,,/25082016,61260,8466,27.43,8766,27.24,8873,27.61,,,10243,25.68,,,17918,37.55,,,18494,26.26/25082016,61320,8466,27.43,8766,27.24,8873,27.61,,,10243,25.68,17906,26.06,,,,,18494,26.27/25082016,61380,8466,27.43,8766,27.24,8873,27.61,9259,25.18,10243,25.68,,,17918,37.58,,,,/25082016,61440,8466,27.43,,,8873,27.61,9259,25.18,10243,25.68,17906,26.08,,,,,18494,26.27/25082016,61500,,,,,8873,27.61,9259,25.18,,,17906,26.08,17918,37.60,,,18494,26.28/25082016,61560,8466,27.49,8766,27.30,8873,27.61,9259,25.18,,,,,17918,37.65,,,18494,26.29/25082016,61620,,,,,8873,27.61,,,10243,25.68,17906,26.08,,,,,18494,26.29/25082016,61680,8466,27.49,8766,27.30,,,9259,25.18,10243,25.68,,,17918,37.67,,,,/25082016,61740,8466,27.49,8766,27.30,8873,27.61,9259,25.18,10243,25.68,17906,26.08,,,,,18494,26.31/25082016,61800,8466,27.49,,,,,,,10243,25.68,17906,26.08,17918,37.72,,,18494,26.30/25082016,61860,8466,27.49,8766,27.30,8873,27.61,9259,25.24,,,17906,26.10,17918,37.76,,,18494,26.31/25082016,61920,8466,27.49,,,8873,27.68,9259,25.18,10243,25.68,,,,,,,18494,26.32/25082016,61980,8466,27.49,,,,,9259,25.24,10243,25.68,17906,26.09,17918,37.79,,,,/25082016,62040,8466,27.49,,,8873,27.68,9259,25.18,10243,25.68,17906,26.10,17918,37.84,,,,/25082016,62100,8466,27.49,8766,27.36,8873,27.68,,,10243,25.68,,,,,,,,/25082016,62160,8466,27.49,8766,27.36,8873,27.68,,,10243,25.68,,,17918,37.86,,,18494,26.33/25082016,62220,,,,,,,9259,25.24,10243,25.68,17906,26.11,17918,37.85,,,,/25082016,62280,8466,27.49,8766,27.36,8873,27.74,9259,25.24,10243,25.68,17906,26.10,17918,37.92,,,18494,26.33/25082016,62340,8466,27.49,8766,27.36,8873,27.74,9259,25.24,10243,25.68,,,17918,37.90,,,18494,26.35/25082016,62400,8466,27.49,8766,27.36,8873,27.74,,,10243,25.74,17906,26.11,17918,37.95,,,,/25082016,62460,8466,27.55,8766,27.36,8873,27.74,9259,25.24,10243,25.74,17906,26.12,,,,,18494,26.36/25082016,62520,,,8766,27.36,,,9259,25.24,10243,25.68,,,17918,37.97,,,18494,26.36/25082016,62580,8466,27.49,8766,27.36,8873,27.74,,,,,17906,26.13,17918,38.01,,,,/25082016,62640,,,8766,27.36,8873,27.74,,,10243,25.74,,,,,,,18494,26.37/25082016,62700,8466,27.49,8766,27.36,,,9259,25.24,,,17906,26.12,17918,38.04,,,,/25082016,62760,8466,27.55,8766,27.36,8873,27.80,9259,25.24,10243,25.74,,,,,,,18494,26.38/25082016,62820,8466,27.49,,,,,,,10243,25.74,,,17918,38.09,,,18494,26.39/25082016,62880,8466,27.55,8766,27.43,8873,27.80,9259,25.24,,,17906,26.12,,,,,18494,26.39/25082016,62940,8466,27.55,8766,27.43,8873,27.80,9259,25.24,10243,25.74,17906,26.14,17918,38.13,,,,/25082016,63000,8466,27.55,,,8873,27.80,9259,25.24,10243,25.68,,,17918,38.18,,,18494,26.40/25082016,63060,8466,27.55,8766,27.36,,,,,10243,25.74,17906,26.15,,,,,,/25082016,63120,8466,27.55,8766,27.43,8873,27.80,9259,25.24,10243,25.74,,,17918,38.23,,,18494,26.39/25082016,63180,,,8766,27.43,8873,27.86,9259,25.24,,,17906,26.16,,,,,18494,26.40/25082016,63240,8466,27.55,,,8873,27.86,9259,25.24,10243,25.74,17906,26.14,17918,38.32,,,18494,26.41/25082016,63300,8466,27.55,8766,27.43,,,9259,25.24,,,17906,26.16,,,,,,/25082016,63360,,,8766,27.43,8873,27.86,9259,25.24,10243,25.74,,,17918,38.37,,,18494,26.43/25082016,63420,8466,27.55,,,8873,27.86,9259,25.24,,,17906,26.16,17918,38.38,,,18494,26.43/25082016,63480,8466,27.55,8766,27.43,,,9259,25.24,10243,25.74,,,17918,38.43,,,,/25082016,63540,8466,27.55,8766,27.43,,,9259,25.24,10243,25.74,17906,26.17,,,,,18494,26.43/25082016,63600,8466,27.55,8766,27.43,8873,27.86,9259,25.24,,,17906,26.17,17918,38.50,,,18494,26.45/25082016,63660,,,,,8873,27.93,9259,25.24,10243,25.74,17906,26.18,,,,,18494,26.44/25082016,63720,8466,27.55,8766,27.43,8873,27.93,9259,25.30,,,,,17918,38.52,,,18494,26.45/25082016,63780,,,,,8873,27.93,9259,25.24,,,17906,26.18,17918,38.54,,,18494,26.46/25082016,63840,,,8766,27.49,,,9259,25.24,10243,25.74,17906,26.19,17918,38.55,,,18494,26.46/25082016,63900,8466,27.55,,,8873,27.93,9259,25.30,10243,25.80,,,,,,,,/25082016,63960,8466,27.55,8766,27.49,,,9259,25.24,10243,25.74,17906,26.20,17918,38.58,,,18494,26.47/25082016,64020,8466,27.55,8766,27.43,8873,27.99,9259,25.24,10243,25.80,17906,26.19,17918,38.59,,,18494,26.47/25082016,64080,,,,,8873,27.99,,,10243,25.80,17906,26.20,17918,38.61,,,,/25082016,64140,8466,27.55,8766,27.43,8873,27.99,9259,25.24,10243,25.80,17906,26.20,,,,,18494,26.48/25082016,64200,8466,27.61,8766,27.49,8873,27.99,9259,25.30,10243,25.80,17906,26.22,17918,38.60,,,18494,26.49/25082016,64260,8466,27.61,8766,27.49,8873,27.99,9259,25.30,10243,25.80,17906,26.22,17918,38.60,,,18494,26.49/25082016,64320,,,8766,27.49,8873,27.99,9259,25.30,,,,,17918,38.62,,,18494,26.50/25082016,64380,8466,27.61,,,8873,28.05,9259,25.30,10243,25.80,17906,26.22,17918,38.60,,,,/25082016,64440,8466,27.61,8766,27.49,8873,28.05,9259,25.30,10243,25.80,17906,26.23,17918,38.60,,,18494,26.51/25082016,64500,8466,27.61,8766,27.49,,,9259,25.30,10243,25.86,17906,26.26,17918,38.62,,,,/25082016,64560,8466,27.61,8766,27.49,8873,27.99,,,,,,,,,,,18494,26.52/25082016,64620,8466,27.61,,,8873,27.99,9259,25.30,10243,25.80,17906,26.28,17918,38.67,,,,/25082016,64680,8466,27.61,8766,27.49,,,9259,25.30,10243,25.80,17906,26.27,17918,38.65,,,18494,26.53/25082016,64740,8466,27.61,8766,27.49,8873,28.05,9259,25.30,10243,25.86,17906,26.28,,,,,,/25082016,64800,8466,27.61,8766,27.49,8873,28.05,9259,25.30,,,,,17918,38.70,,,18494,26.54/25082016,64860,,,8766,27.49,,,9259,25.30,10243,25.80,17906,26.30,17918,38.67,,,,/25082016,64920,,,8766,27.49,8873,28.05,9259,25.30,10243,25.86,,,17918,38.68,,,18494,26.55/25082016,64980,,,8766,27.49,8873,28.11,9259,25.30,10243,25.80,17906,26.32,,,,,18494,26.56/25082016,65040,8466,27.61,8766,27.49,8873,28.11,9259,25.30,10243,25.80,,,17918,38.71,,,18494,26.56/25082016,65100,,,8766,27.49,8873,28.11,9259,25.30,,,17906,26.33,17918,38.74,,,,/25082016,65160,,,8766,27.49,8873,28.11,9259,25.30,10243,25.86,17906,26.33,,,,,18494,26.56/25082016,65220,8466,27.61,8766,27.55,,,,,,,,,17918,38.84,,,18494,26.59/25082016,65280,8466,27.61,,,8873,28.11,,,10243,25.86,17906,26.34,,,,,18494,26.58/25082016,65340,8466,27.61,8766,27.55,8873,28.11,9259,25.30,10243,25.80,17906,26.36,,,,,18494,26.59/25082016,65400,8466,27.61,8766,27.55,8873,28.11,9259,25.30,10243,25.86,,,,,,,,/25082016,65460,8466,27.68,8766,27.55,8873,28.11,9259,25.30,,,17906,26.35,17918,38.94,,,18494,26.60/25082016,65520,8466,27.61,8766,27.55,,,,,10243,25.80,17906,26.35,,,,,18494,26.61/25082016,65580,8466,27.61,8766,27.55,8873,28.11,9259,25.30,10243,25.86,17906,26.36,17918,39.02,,,18494,26.62/25082016,65640,,,8766,27.55,8873,28.11,9259,25.30,10243,25.86,17906,26.36,17918,39.04,,,18494,26.62/25082016,65700,8466,27.61,8766,27.55,8873,28.11,9259,25.30,10243,25.80,,,,,,,,/25082016,65760,8466,27.68,8766,27.55,,,,,,,17906,26.38,17918,39.07,,,18494,26.62/25082016,65820,8466,27.61,8766,27.61,,,9259,25.30,10243,25.80,17906,26.37,17918,39.11,,,18494,26.65/25082016,65880,,,8766,27.61,8873,28.18,9259,25.30,10243,25.80,17906,26.39,17918,39.09,,,18494,26.64/25082016,65940,8466,27.68,8766,27.61,,,9259,25.30,10243,25.86,,,,,,,,/25082016,66000,8466,27.68,8766,27.61,8873,28.18,,,10243,25.80,17906,26.40,17918,39.08,,,18494,26.66/25082016,66060,8466,27.68,8766,27.61,8873,28.18,9259,25.30,10243,25.86,17906,26.39,17918,39.07,,,18494,26.66/25082016,66120,8466,27.68,8766,27.61,8873,28.18,9259,25.30,,,17906,26.39,17918,39.11,,,,/25082016,66180,8466,27.68,8766,27.61,8873,28.18,,,10243,25.80,17906,26.40,,,,,18494,26.67/25082016,66240,8466,27.68,8766,27.61,8873,28.18,9259,25.36,10243,25.86,17906,26.42,17918,39.10,,,18494,26.68/25082016,66300,8466,27.68,8766,27.61,8873,28.18,,,10243,25.80,,,17918,39.17,,,18494,26.68/25082016,66360,8466,27.68,8766,27.61,8873,28.18,9259,25.30,,,17906,26.43,17918,39.18,,,,/25082016,66420,8466,27.68,8766,27.61,8873,28.18,,,10243,25.80,17906,26.43,,,,,18494,26.69/25082016,66480,,,8766,27.61,8873,28.18,9259,25.36,10243,25.80,,,,,,,,/25082016,66540,8466,27.68,8766,27.61,8873,28.18,,,10243,25.80,17906,26.43,17918,39.26,,,18494,26.71/25082016,66600,8466,27.68,8766,27.68,8873,28.18,9259,25.36,10243,25.80,17906,26.44,17918,39.27,,,,/25082016,66660,8466,27.68,8766,27.68,8873,28.18,9259,25.36,,,17906,26.44,,,,,18494,26.71/25082016,66720,8466,27.74,8766,27.68,8873,28.18,,,10243,25.86,,,,,,,,/25082016,66780,8466,27.68,8766,27.68,8873,28.18,9259,25.36,10243,25.80,17906,26.46,,,,,18494,26.73/25082016,66840,,,,,,,9259,25.36,10243,25.80,,,17918,39.37,,,,/25082016,66900,8466,27.74,8766,27.68,,,9259,25.36,10243,25.80,17906,26.46,,,,,18494,26.74/25082016,66960,8466,27.68,8766,27.68,8873,28.18,,,10243,25.80,,,,,,,18494,26.75/25082016,67020,8466,27.74,8766,27.68,8873,28.24,,,10243,25.86,17906,26.46,17918,39.41,,,18494,26.74/25082016,67080,8466,27.74,,,8873,28.24,9259,25.36,10243,25.80,17906,26.48,17918,39.41,,,,/25082016,67140,8466,27.74,8766,27.68,8873,28.24,9259,25.36,10243,25.80,,,17918,39.42,,,,/25082016,67200,,,8766,27.68,8873,28.24,9259,25.36,,,,,,,,,18494,26.76/25082016,67260,,,8766,27.68,8873,28.24,9259,25.36,10243,25.80,17906,26.48,,,,,18494,26.78/25082016,67320,8466,27.74,,,8873,28.24,9259,25.36,10243,25.86,17906,26.49,17918,39.48,,,,/25082016,67380,8466,27.74,8766,27.68,,,,,10243,25.80,17906,26.50,17918,39.49,,,18494,26.79/25082016,67440,8466,27.74,8766,27.68,8873,28.24,9259,25.36,10243,25.80,,,,,,,,/25082016,67500,,,8766,27.68,8873,28.24,9259,25.36,10243,25.86,17906,26.52,17918,39.50,,,18494,26.79/25082016,67560,8466,27.74,8766,27.68,8873,28.24,9259,25.36,10243,25.86,,,,,,,18494,26.81/25082016,67620,8466,27.74,,,,,9259,25.36,,,17906,26.50,,,,,,/25082016,67680,8466,27.74,8766,27.74,8873,28.24,9259,25.36,,,17906,26.53,17918,39.54,,,18494,26.80/25082016,67740,,,,,,,,,10243,25.80,,,17918,39.56,,,18494,26.80/25082016,67800,8466,27.74,8766,27.68,8873,28.24,9259,25.36,10243,25.86,17906,26.53,,,,,,/25082016,67860,8466,27.74,8766,27.74,8873,28.24,9259,25.36,10243,25.80,,,17918,39.53,,,18494,26.82/25082016,67920,,,8766,27.74,8873,28.24,9259,25.36,10243,25.80,17906,26.54,,,,,18494,26.82/25082016,67980,,,8766,27.74,,,9259,25.36,10243,25.86,,,17918,39.55,,,,/25082016,68040,8466,27.74,8766,27.74,8873,28.24,,,10243,25.86,17906,26.54,17918,39.56,,,18494,26.83/25082016,68100,,,8766,27.74,8873,28.30,9259,25.36,10243,25.86,17906,26.55,,,,,,/25082016,68160,8466,27.74,8766,27.74,8873,28.30,9259,25.36,10243,25.80,17906,26.55,17918,39.55,,,18494,26.85/25082016,68220,,,,,8873,28.30,,,10243,25.80,,,,,,,18494,26.85/25082016,68280,,,8766,27.74,,,9259,25.36,10243,25.86,17906,26.57,17918,39.55,,,18494,26.86/25082016,68340,8466,27.80,8766,27.74,8873,28.30,,,10243,25.86,17906,26.57,,,,,,/25082016,68400,8466,27.74,8766,27.74,8873,28.30,9259,25.36,10243,25.80,,,17918,39.57,,,18494,26.85/25082016,68460,8466,27.80,,,8873,28.30,9259,25.36,10243,25.80,17906,26.58,,,,,18494,26.86/25082016,68520,8466,27.80,,,8873,28.30,9259,25.36,10243,25.80,,,17918,39.52,,,,/25082016,68580,8466,27.80,8766,27.74,8873,28.30,9259,25.36,,,17906,26.59,17918,39.48,,,18494,26.87/25082016,68640,8466,27.80,8766,27.74,8873,28.30,9259,25.36,10243,25.86,,,17918,39.50,,,,/25082016,68700,8466,27.80,8766,27.74,8873,28.30,,,10243,25.80,17906,26.60,,,,,18494,26.90/25082016,68760,8466,27.80,8766,27.74,8873,28.30,,,10243,25.80,,,17918,39.46,,,,/25082016,68820,8466,27.80,,,8873,28.30,,,10243,25.80,17906,26.61,,,,,18494,26.89/25082016,68880,8466,27.80,8766,27.74,8873,28.30,9259,25.43,10243,25.86,17906,26.61,17918,39.36,,,,/25082016,68940,8466,27.80,8766,27.74,8873,28.30,9259,25.36,,,,,,,,,18494,26.91/25082016,69000,,,8766,27.74,,,9259,25.36,10243,25.86,17906,26.63,17918,39.28,,,18494,26.92/25082016,69060,8466,27.80,,,8873,28.36,9259,25.43,10243,25.86,17906,26.62,,,,,18494,26.93/25082016,69120,8466,27.80,8766,27.80,8873,28.36,,,10243,25.86,17906,26.64,17918,39.05,,,,/25082016,69180,8466,27.80,8766,27.80,,,9259,25.43,10243,25.86,,,,,,,18494,26.92/25082016,69240,8466,27.80,8766,27.80,8873,28.36,9259,25.43,10243,25.80,17906,26.64,17918,38.96,,,18494,26.93/25082016,69300,,,8766,27.74,8873,28.36,9259,25.43,,,17906,26.64,,,,,,/25082016,69360,,,8766,27.80,,,,,10243,25.86,17906,26.64,17918,38.84,,,18494,26.94/25082016,69420,8466,27.80,8766,27.80,8873,28.36,9259,25.43,,,,,17918,38.74,,,18494,26.95/25082016,69480,8466,27.80,8766,27.80,8873,28.36,9259,25.43,10243,25.86,17906,26.65,,,,,18494,26.96/25082016,69540,8466,27.80,8766,27.80,,,,,10243,25.86,17906,26.66,,,,,,/25082016,69600,8466,27.80,8766,27.80,8873,28.36,9259,25.43,10243,25.86,,,17918,38.56,,,,/25082016,69660,,,8766,27.80,8873,28.36,9259,25.43,10243,25.86,17906,26.67,17918,38.50,,,18494,26.96/25082016,69720,8466,27.80,8766,27.80,8873,28.36,,,10243,25.86,17906,26.67,,,,,18494,26.98/25082016,69780,,,,,,,9259,25.43,10243,25.86,17906,26.66,,,,,,/25082016,69840,,,8766,27.80,8873,28.36,,,,,,,17918,38.36,,,18494,26.99/25082016,69900,8466,27.80,8766,27.80,8873,28.36,9259,25.43,10243,25.86,17906,26.69,17918,38.29,,,18494,26.98/25082016,69960,8466,27.86,8766,27.80,,,,,10243,25.86,,,17918,38.21,,,18494,26.98/25082016,70020,8466,27.86,,,8873,28.43,9259,25.43,,,17906,26.70,,,,,,/25082016,70080,8466,27.86,8766,27.80,,,9259,25.43,10243,25.86,17906,26.70,17918,38.11,,,18494,27.00/25082016,70140,,,8766,27.80,8873,28.43,9259,25.43,10243,25.86,,,17918,38.04,,,18494,27.00/25082016,70200,8466,27.86,8766,27.80,8873,28.43,9259,25.43,10243,25.86,17906,26.71,,,,,18494,27.00/25082016,70260,8466,27.86,,,8873,28.43,9259,25.43,10243,25.86,17906,26.72,,,,,,/25082016,70320,8466,27.86,8766,27.80,8873,28.43,,,,,,,17918,37.88,,,18494,27.01/25082016,70380,8466,27.86,8766,27.80,8873,28.43,9259,25.43,,,17906,26.72,17918,37.81,,,18494,27.02/25082016,70440,8466,27.86,,,8873,28.43,9259,25.43,10243,25.86,17906,26.74,,,,,,/25082016,70500,,,8766,27.86,8873,28.43,,,,,17906,26.74,,,,,18494,27.02/25082016,70560,8466,27.86,8766,27.86,8873,28.43,9259,25.43,10243,25.93,17906,26.75,17918,37.67,,,,/25082016,70620,8466,27.86,8766,27.80,,,9259,25.43,10243,25.86,,,17918,37.57,,,18494,27.04/25082016,70680,8466,27.86,,,8873,28.43,9259,25.43,10243,25.93,17906,26.75,,,,,18494,27.04/25082016,70740,,,8766,27.86,8873,28.43,9259,25.43,10243,25.86,,,17918,37.45,,,,/25082016,70800,8466,27.86,8766,27.86,8873,28.43,9259,25.43,10243,25.93,17906,26.78,17918,37.36,,,18494,27.05/25082016,70860,8466,27.86,8766,27.86,8873,28.43,9259,25.43,,,17906,26.77,17918,37.26,,,18494,27.05/25082016,70920,8466,27.86,8766,27.86,8873,28.43,9259,25.43,10243,25.93,,,,,,,,/25082016,70980,,,,,8873,28.43,,,10243,25.93,17906,26.78,17918,37.16,,,18494,27.06/25082016,71040,8466,27.86,8766,27.86,,,9259,25.43,,,17906,26.78,17918,37.10,,,18494,27.07/25082016,71100,,,8766,27.86,8873,28.43,9259,25.49,10243,25.93,17906,26.78,17918,37.05,,,18494,27.07/25082016,71160,,,8766,27.86,8873,28.43,9259,25.43,10243,25.93,,,,,,,,/25082016,71220,8466,27.86,8766,27.86,8873,28.43,,,10243,25.93,17906,26.79,17918,36.93,,,18494,27.08/25082016,71280,8466,27.86,,,8873,28.49,9259,25.43,10243,25.93,17906,26.80,,,,,18494,27.08/25082016,71340,8466,27.86,8766,27.86,8873,28.43,9259,25.43,10243,25.93,,,17918,36.83,,,18494,27.09/25082016,71400,8466,27.86,8766,27.86,8873,28.43,9259,25.43,10243,25.93,17906,26.80,,,,,,/25082016,71460,,,,,8873,28.49,9259,25.49,10243,25.93,17906,26.79,17918,36.73,,,,/25082016,71520,,,8766,27.86,8873,28.49,,,10243,25.93,17906,26.80,17918,36.62,,,18494,27.10/25082016,71580,8466,27.86,8766,27.86,,,9259,25.43,10243,25.93,,,,,,,,/25082016,71640,8466,27.86,,,8873,28.49,,,10243,25.93,17906,26.82,17918,36.53,,,18494,27.10/25082016,71700,,,8766,27.86,8873,28.49,9259,25.49,10243,25.93,,,,,,,18494,27.11/25082016,71760,8466,27.93,8766,27.86,,,9259,25.49,10243,25.93,17906,26.84,17918,36.47,,,,/25082016,71820,8466,27.86,8766,27.86,8873,28.49,9259,25.43,10243,25.93,,,17918,36.41,,,18494,27.12/25082016,71880,8466,27.68,,,8873,28.43,9259,25.43,,,17906,26.83,17918,36.38,,,,/25082016,71940,8466,27.55,8766,27.93,8873,28.30,9259,25.49,10243,25.93,17906,26.82,,,,,18494,27.12/25082016,72000,8466,27.36,8766,27.86,,,9259,25.49,,,,,17918,36.34,,,18494,27.13/25082016,72060,8466,27.11,8766,27.86,8873,28.11,9259,25.49,10243,25.86,17906,26.84,17918,36.31,,,18494,27.11/25082016,72120,,,8766,27.86,,,9259,25.49,,,17906,26.83,17918,36.29,,,,/25082016,72180,,,8766,27.86,8873,27.93,,,,,,,,,,,18494,27.12/25082016,72240,8466,26.49,,,8873,27.80,,,,,17906,26.84,17918,36.24,,,,/25082016,72300,,,8766,27.86,8873,27.68,9259,25.49,,,17906,26.83,17918,36.22,,,18494,27.11/25082016,72360,8466,26.30,8766,27.86,8873,27.55,9259,25.43,,,,,,,,,18494,27.10/25082016,72420,8466,26.18,8766,27.86,8873,27.36,,,,,17906,26.84,17918,36.16,,,,/25082016,72480,8466,26.05,8766,27.86,8873,27.24,,,,,17906,26.84,,,,,18494,27.08/25082016,72540,8466,25.99,8766,27.86,,,9259,25.43,,,,,,,,,,/25082016,72600,8466,25.80,,,,,,,,,17906,26.84,17918,36.10,,,18494,27.07/25082016,72660,8466,25.68,8766,27.80,,,,,,,,,17918,36.04,,,18494,27.06/25082016,72660,8466,25.68,8766,27.80,,,,,,,,,17918,36.04,,,18494,27.06/25082016,72720,8466,25.49,8766,27.80,8873,26.80,9259,25.43,,,17906,26.82,,,,,18494,27.06/25082016,72780,,,8766,27.80,8873,26.68,,,,,17906,26.84,17918,35.99,,,,/25082016,72840,8466,25.36,8766,27.80,8873,26.55,9259,25.43,,,,,,,,,18494,27.06/25082016,72900,8466,25.18,,,,,9259,25.43,,,17906,26.82,17918,35.96,,,,/25082016,72960,8466,25.11,8766,27.80,,,,,10243,25.43,17906,26.81,17918,35.92,,,18494,27.03/25082016,73020,,,8766,27.80,8873,26.36,9259,25.43,,,,,17918,35.88,,,,/25082016,73080,8466,24.93,,,8873,26.30,,,,,17906,26.81,,,,,18494,27.02/25082016,73140,8466,24.86,8766,27.74,8873,26.24,,,,,17906,26.81,17918,35.80,,,18494,27.02/25082016,73200,8466,24.80,8766,27.74,8873,26.18,9259,25.36,,,17906,26.79,,,,,18494,27.00/25082016,73260,8466,24.74,,,8873,26.11,9259,25.36,,,,,17918,35.74,,,18494,26.99/25082016,73320,8466,24.68,8766,27.74,,,,,,,17906,26.77,17918,35.70,,,,/25082016,73380,8466,24.61,8766,27.74,8873,26.05,9259,25.36,,,17906,26.77,,,,,18494,26.97/25082016,73440,,,8766,27.68,8873,25.99,9259,25.36,,,,,,,,,,/25082016,73500,8466,24.43,8766,27.68,8873,25.93,,,,,17906,26.78,17918,35.64,,,,/25082016,73560,8466,24.36,,,8873,25.86,9259,25.36,,,17906,26.76,17918,35.58,,,,/25082016,73620,8466,24.30,8766,27.68,8873,25.86,,,,,,,17918,35.52,,,18494,26.94/25082016,73680,8466,24.24,8766,27.68,8873,25.80,,,,,17906,26.76,,,,,18494,26.93/25082016,73740,,,8766,27.61,8873,25.74,,,,,,,17918,35.46,,,,/25082016,73800,,,8766,27.61,8873,25.68,9259,25.30,,,17906,26.75,17918,35.42,,,18494,26.91/25082016,73860,8466,24.05,8766,27.61,8873,25.55,,,,,,,,,,,18494,26.90/25082016,73920,8466,24.05,,,8873,25.55,,,,,17906,26.72,17918,35.36,,,,/25082016,73980,8466,23.99,8766,27.55,8873,25.49,9259,25.30,,,17906,26.72,17918,35.31,,,18494,26.88/25082016,74040,8466,23.93,8766,27.61,8873,25.43,,,,,17906,26.71,17918,35.25,,,,/25082016,74100,8466,23.86,,,8873,25.43,,,,,,,17918,35.21,,,18494,26.85/25082016,74160,8466,23.80,8766,27.55,8873,25.43,,,10243,24.86,17906,26.71,17918,35.17,,,18494,26.85/25082016,74220,8466,23.74,8766,27.55,8873,25.36,,,,,,,,,,,18494,26.84/25082016,74280,8466,23.68,,,8873,25.30,9259,25.24,,,17906,26.69,17918,35.12,,,,/25082016,74340,,,8766,27.49,8873,25.30,,,10243,24.74,17906,26.68,17918,35.03,,,18494,26.82/25082016,74400,8466,23.68,8766,27.49,8873,25.24,9259,25.24,10243,24.74,17906,26.68,,,,,,/25082016,74460,8466,23.61,8766,27.49,8873,25.18,,,10243,24.68,,,17918,34.97,,,18494,26.80/25082016,74520,8466,23.55,8766,27.49,8873,25.18,9259,25.24,10243,24.61,17906,26.66,,,,,18494,26.80/25082016,74580,8466,23.49,,,8873,25.11,9259,25.24,10243,24.61,,,17918,34.90,,,18494,26.78/25082016,74640,8466,23.49,8766,27.49,,,,,,,17906,26.64,,,,,18494,26.78/25082016,74700,,,8766,27.43,8873,25.11,,,10243,24.55,17906,26.64,17918,34.79,,,18494,26.75/25082016,74760,8466,23.43,8766,27.43,8873,25.05,,,,,17906,26.61,17918,34.72,,,18494,26.75/25082016,74820,8466,23.36,8766,27.43,8873,24.99,,,,,17906,26.63,,,,,,/25082016,74880,,,8766,27.43,8873,24.99,,,,,17906,26.60,17918,34.67,,,18494,26.73/25082016,74940,8466,23.30,8766,27.43,8873,24.93,,,10243,24.49,17906,26.60,,,,,18494,26.72/25082016,75000,8466,23.24,8766,27.36,8873,24.93,,,10243,24.49,,,17918,34.60,,,18494,26.70/25082016,75060,,,8766,27.36,,,,,,,17906,26.58,,,,,18494,26.70/25082016,75120,8466,23.18,8766,27.36,8873,24.86,,,,,17906,26.57,17918,34.50,,,18494,26.67/25082016,75180,8466,23.18,8766,27.36,8873,24.86,,,10243,24.49,17906,26.58,17918,34.44,,,18494,26.68/25082016,75240,8466,23.11,8766,27.36,8873,24.80,9259,25.18,,,17906,26.58,17918,34.40,,,,/25082016,75300,8466,23.11,8766,27.30,,,,,,,17906,26.55,,,,,18494,26.66/25082016,75360,8466,23.05,,,8873,24.74,,,,,17906,26.55,17918,34.32,,,18494,26.65/25082016,75420,8466,23.05,8766,27.30,8873,24.74,,,,,,,17918,34.26,,,,/25082016,75480,8466,22.99,8766,27.30,8873,24.68,,,10243,24.43,17906,26.52,17918,34.21,,,18494,26.62/25082016,75540,,,8766,27.30,8873,24.61,9259,25.18,,,17906,26.51,,,,,18494,26.62/25082016,75600,8466,22.93,,,,,9259,25.18,,,17906,26.51,17918,34.13,,,18494,26.62/25082016,75660,8466,22.93,8766,27.24,8873,24.61,,,,,,,,,,,18494,26.59/25082016,75720,8466,22.93,,,8873,24.61,9259,25.18,,,17906,26.49,17918,34.03,,,,/25082016,75780,,,8766,27.24,8873,24.55,9259,25.18,10243,24.43,17906,26.48,17918,33.98,,,18494,26.59/25082016,75840,8466,22.86,8766,27.24,8873,24.55,9259,25.18,10243,24.36,17906,26.46,,,,,,/25082016,75900,8466,22.86,,,8873,24.55,,,,,,,17918,33.91,,,18494,26.58/25082016,75960,8466,22.86,8766,27.24,8873,24.49,9259,25.18,,,17906,26.46,17918,33.84,,,,/25082016,76020,8466,22.86,8766,27.24,8873,24.49,,,,,,,17918,33.80,,,18494,26.56/25082016,76080,8466,22.80,8766,27.18,,,,,10243,24.36,17906,26.44,17918,33.76,,,,/25082016,76140,8466,22.80,,,,,,,,,17906,26.42,17918,33.71,,,18494,26.56/25082016,76200,8466,22.80,8766,27.18,8873,24.43,9259,25.18,10243,24.36,,,17918,33.65,,,,/25082016,76260,8466,22.74,8766,27.18,8873,24.43,9259,25.11,10243,24.36,17906,26.39,,,,,18494,26.53/25082016,76260,8466,22.74,8766,27.18,8873,24.43,9259,25.11,10243,24.36,17906,26.39,,,,,18494,26.53/25082016,76320,,,8766,27.18,,,,,10243,24.30,,,17918,33.57,,,18494,26.52/25082016,76380,,,8766,27.18,8873,24.36,9259,25.11,,,17906,26.39,17918,33.50,,,18494,26.50/25082016,76440,8466,22.74,8766,27.11,,,9259,25.11,10243,24.30,17906,26.38,,,,,,/25082016,76500,,,,,,,,,10243,24.30,17906,26.36,17918,33.44,,,18494,26.49/25082016,76560,8466,22.68,8766,27.11,8873,24.30,,,,,,,17918,33.42,,,18494,26.48/25082016,76620,8466,22.68,8766,27.11,,,,,,,17906,26.36,17918,33.43,,,18494,26.46/25082016,76680,8466,22.61,,,8873,24.24,,,,,17906,26.34,,,,,18494,26.44/25082016,76740,8466,22.61,8766,27.11,8873,24.18,,,10243,24.24,17906,26.33,17918,33.36,,,18494,26.43/25082016,76800,8466,22.61,8766,27.11,8873,24.18,,,10243,24.24,,,17918,33.26,,,,/25082016,76860,8466,22.55,8766,27.05,8873,24.18,,,,,17906,26.31,,,,,18494,26.42/25082016,76920,,,8766,27.05,8873,24.11,,,,,17906,26.31,17918,33.15,,,18494,26.39/25082016,76980,8466,22.55,8766,27.05,8873,24.05,,,,,17906,26.28,,,,,18494,26.37/25082016,77040,8466,22.55,8766,27.05,8873,24.05,9259,25.05,,,,,17918,33.04,,,,/25082016,77100,8466,22.55,,,8873,24.05,,,10243,24.24,17906,26.30,,,,,18494,26.34/25082016,77160,8466,22.49,8766,26.99,8873,23.99,9259,25.05,10243,24.18,17906,26.27,,,,,18494,26.32/25082016,77220,8466,22.49,8766,26.99,8873,23.93,,,,,17906,26.25,,,,,18494,26.31/25082016,77280,8466,22.43,,,8873,23.93,,,10243,24.18,17906,26.26,17918,32.83,,,,/25082016,77340,,,8766,26.99,8873,23.86,9259,25.05,,,17906,26.22,17918,32.76,,,18494,26.29/25082016,77400,8466,22.43,8766,26.99,8873,23.86,,,,,,,17918,32.70,,,18494,26.28/25082016,77460,8466,22.43,8766,26.99,8873,23.80,9259,25.05,,,17906,26.23,,,,,,/25082016,77520,8466,22.43,8766,26.99,8873,23.80,,,,,17906,26.21,17918,32.63,,,18494,26.25/25082016,77580,8466,22.43,,,8873,23.80,9259,25.05,,,,,17918,32.58,,,18494,26.24/25082016,77640,,,8766,26.99,,,,,,,17906,26.20,17918,32.53,,,18494,26.22/25082016,77700,8466,22.36,,,8873,23.74,,,,,17906,26.18,,,,,,/25082016,77760,8466,22.36,8766,26.99,8873,23.68,,,,,17906,26.16,17918,32.48,,,18494,26.23/25082016,77820,8466,22.36,8766,26.93,8873,23.68,,,,,,,17918,32.44,,,,/25082016,77880,8466,22.30,8766,26.93,8873,23.61,,,10243,24.05,17906,26.16,17918,32.39,,,18494,26.20/25082016,77940,8466,22.30,8766,26.93,8873,23.61,,,,,,,,,,,,/25082016,78000,8466,22.30,,,8873,23.55,,,,,17906,26.14,17918,32.34,,,18494,26.19/25082016,78060,8466,22.24,8766,26.93,,,,,10243,24.05,17906,26.10,17918,32.28,,,18494,26.16/25082016,78120,8466,22.24,8766,26.86,8873,23.55,,,10243,24.05,,,17918,32.23,,,,/25082016,78180,8466,22.24,,,8873,23.49,,,,,17906,26.08,17918,32.18,,,,/25082016,78240,8466,22.24,8766,26.86,8873,23.43,,,,,,,,,,,18494,26.14/25082016,78300,8466,22.18,8766,26.86,,,,,,,17906,26.06,17918,32.12,,,18494,26.12/25082016,78360,8466,22.18,,,8873,23.43,,,,,,,17918,32.05,,,18494,26.11/25082016,78420,,,8766,26.80,8873,23.43,,,,,17906,26.06,,,,,,/25082016,78480,,,,,8873,23.43,,,,,17906,26.04,,,,,18494,26.09/25082016,78540,8466,22.11,,,8873,23.36,,,,,,,,,,,,/25082016,78600,8466,22.11,8766,26.80,8873,23.36,,,,,17906,26.02,17918,31.84,,,18494,26.08/25082016,78660,8466,22.11,,,8873,23.30,,,10243,23.99,,,,,,,,/25082016,78720,8466,22.05,8766,26.80,8873,23.30,,,,,17906,25.99,17918,31.73,,,18494,26.07/25082016,78780,,,8766,26.80,8873,23.30,,,10243,23.93,17906,25.98,,,,,,/25082016,78840,8466,22.05,8766,26.80,8873,23.24,,,,,,,,,,,18494,26.03/25082016,78900,8466,22.05,8766,26.74,8873,23.24,,,,,17906,25.97,17918,31.61,,,18494,26.02/25082016,78960,,,8766,26.74,8873,23.24,,,,,,,,,,,,/25082016,79020,8466,21.99,8766,26.74,8873,23.18,,,10243,23.86,17906,25.94,17918,31.56,,,18494,26.01/25082016,79080,8466,21.99,8766,26.74,8873,23.18,,,10243,23.86,,,,,,,18494,26.00/25082016,79140,8466,21.99,8766,26.74,,,,,10243,23.86,17906,25.89,17918,31.50,,,18494,25.99/25082016,79200,8466,21.99,8766,26.68,8873,23.11,,,,,,,,,,,,/25082016,79260,8466,21.99,8766,26.68,8873,23.11,,,,,17906,25.90,17918,31.47,,,18494,25.97/25082016,79320,8466,21.99,8766,26.68,8873,23.11,,,10243,23.80,,,,,,,,/25082016,79380,8466,21.99,8766,26.68,,,,,,,17906,25.86,17918,31.42,,,18494,25.95/25082016,79440,8466,21.99,8766,26.68,8873,23.11,,,10243,23.80,17906,25.84,17918,31.37,,,18494,25.94/25082016,79500,8466,21.99,8766,26.68,8873,23.11,,,,,,,,,,,,/25082016,79560,8466,21.99,8766,26.68,,,,,10243,23.80,17906,25.83,17918,31.36,,,18494,25.92/25082016,79620,8466,21.99,,,8873,23.11,,,10243,23.80,,,,,,,18494,25.91/25082016,79680,8466,22.05,8766,26.61,8873,23.11,,,,,17906,25.80,17918,31.34,,,18494,25.90/25082016,79740,8466,22.05,8766,26.68,8873,23.11,,,10243,23.80,,,17918,31.30,,,,/25082016,79800,,,,,,,,,,,17906,25.80,,,,,18494,25.88/25082016,79860,,,8766,26.68,,,,,10243,23.74,17906,25.79,17918,31.26,,,,/25082016,79920,8466,22.05,8766,26.61,8873,23.11,,,,,,,,,,,18494,25.88/25082016,79980,8466,22.05,8766,26.61,8873,23.11,,,,,17906,25.76,17918,31.21,,,,/25082016,80040,8466,22.05,8766,26.61,8873,23.11,,,10243,23.74,,,,,,,18494,25.87/25082016,80100,8466,22.05,8766,26.61,,,,,,,17906,25.74,17918,31.19,,,18494,25.86/25082016,80160,,,,,8873,23.11,,,,,,,17918,31.14,,,,/25082016,80220,8466,22.05,8766,26.61,,,,,,,17906,25.72,17918,31.13,,,,/25082016,80280,8466,22.05,8766,26.61,8873,23.11,,,,,,,,,,,18494,25.84/25082016,80340,8466,22.05,8766,26.55,8873,23.11,,,,,17906,25.70,17918,31.08,,,18494,25.83/25082016,80400,8466,22.05,,,8873,23.11,,,,,17906,25.70,,,,,18494,25.82/25082016,80460,,,8766,26.55,8873,23.05,,,,,17906,25.69,17918,31.04,,,,/25082016,80520,8466,22.05,,,,,,,,,,,17918,31.02,,,18494,25.81/25082016,80580,,,8766,26.55,8873,23.05,,,,,17906,25.67,,,,,18494,25.81/25082016,80640,8466,22.05,8766,26.55,8873,23.05,,,,,17906,25.66,17918,30.98,,,18494,25.79/25082016,80700,8466,22.05,,,8873,22.99,,,,,17906,25.65,17918,30.96,,,,/25082016,80760,,,8766,26.55,8873,23.05,,,10243,23.68,,,17918,30.93,,,18494,25.77/25082016,80820,8466,22.05,,,8873,23.05,,,,,17906,25.63,,,,,18494,25.77/25082016,80880,,,8766,26.55,8873,23.05,,,,,17906,25.62,17918,30.90,,,,/25082016,80940,8466,22.05,8766,26.55,,,,,,,,,,,,,18494,25.76/25082016,81000,8466,22.05,8766,26.55,8873,23.05,,,10243,23.61,17906,25.61,17918,30.87,,,,/25082016,81060,8466,21.99,8766,26.55,8873,22.99,,,,,,,17918,30.83,,,18494,25.74/25082016,81120,8466,21.99,8766,26.49,8873,22.99,,,10243,23.61,17906,25.59,17918,30.82,,,18494,25.74/25082016,81180,8466,21.99,,,8873,22.99,,,10243,23.61,17906,25.57,17918,30.79,,,,/25082016,81240,8466,21.99,8766,26.49,8873,22.99,,,,,,,,,,,18494,25.73/25082016,81300,8466,21.99,8766,26.49,8873,22.99,,,,,17906,25.56,,,,,18494,25.71/25082016,81360,8466,21.99,8766,26.49,,,,,,,17906,25.55,17918,30.75,,,,/25082016,81420,8466,21.99,8766,26.49,8873,22.99,,,10243,23.61,17906,25.55,17918,30.72,,,18494,25.70/25082016,81480,,,8766,26.49,8873,22.93,,,,,17906,25.52,17918,30.70,,,18494,25.69/25082016,81540,8466,21.99,8766,26.49,,,,,10243,23.61,17906,25.52,,,,,18494,25.68/25082016,81600,8466,21.99,8766,26.49,8873,22.93,,,10243,23.55,,,17918,30.68,,,18494,25.67/25082016,81660,,,8766,26.43,8873,22.93,,,,,17906,25.50,17918,30.64,,,,/25082016,81720,8466,21.99,8766,26.49,,,,,10243,23.55,,,17918,30.62,,,18494,25.65/25082016,81780,8466,21.99,8766,26.43,8873,22.93,,,10243,23.55,17906,25.49,,,,,,/25082016,81840,8466,21.99,8766,26.43,,,,,10243,23.55,,,,,,,18494,25.64/25082016,81900,8466,21.99,,,8873,22.93,,,10243,23.55,17906,25.47,17918,30.59,,,,/25082016,81960,8466,21.99,,,8873,22.93,,,10243,23.55,17906,25.46,,,,,18494,25.63/25082016,82020,8466,21.99,8766,26.43,8873,22.93,,,10243,23.55,17906,25.44,17918,30.56,,,18494,25.62/25082016,82080,8466,21.99,,,8873,22.93,,,10243,23.55,,,,,,,,/25082016,82140,8466,21.99,8766,26.43,8873,22.93,,,10243,23.55,17906,25.42,17918,30.53,,,18494,25.61/25082016,82200,8466,21.99,8766,26.43,8873,22.93,,,10243,23.55,17906,25.41,17918,30.51,,,18494,25.61/25082016,82260,,,8766,26.43,,,,,10243,23.49,,,,,,,18494,25.58/25082016,82320,8466,21.99,,,8873,22.86,,,,,17906,25.40,17918,30.50,,,18494,25.57/25082016,82380,,,8766,26.43,8873,22.86,,,10243,23.49,17906,25.40,17918,30.48,,,,/25082016,82440,8466,21.99,8766,26.36,8873,22.86,,,10243,23.49,17906,25.38,17918,30.45,,,18494,25.56/25082016,82500,,,8766,26.43,8873,22.86,,,10243,23.49,17906,25.38,,,,,18494,25.55/25082016,82560,8466,21.99,8766,26.36,8873,22.86,,,10243,23.49,,,17918,30.42,,,18494,25.55/25082016,82620,8466,21.99,8766,26.36,8873,22.86,,,,,17906,25.37,,,,,,/25082016,82680,8466,21.99,8766,26.36,8873,22.80,,,10243,23.49,17906,25.35,17918,30.40,,,18494,25.54/25082016,82740,8466,21.93,,,8873,22.86,,,10243,23.49,,,,,,,,/25082016,82800,8466,21.99,8766,26.36,8873,22.80,,,,,17906,25.35,17918,30.36,,,18494,25.51/25082016,82860,,,8766,26.36,8873,22.80,,,10243,23.49,,,,,,,,/25082016,82920,8466,21.99,,,8873,22.80,,,10243,23.49,17906,25.34,17918,30.33,,,18494,25.50/25082016,82980,8466,21.93,8766,26.36,8873,22.80,,,,,,,17918,30.31,,,18494,25.49/25082016,83040,8466,21.99,8766,26.36,8873,22.80,,,10243,23.49,17906,25.32,,,,,,/25082016,83100,8466,21.99,,,8873,22.80,,,10243,23.49,,,17918,30.28,,,18494,25.48/25082016,83160,8466,21.93,,,8873,22.80,,,,,17906,25.30,,,,,,/25082016,83220,,,8766,26.36,8873,22.74,,,10243,23.43,17906,25.29,17918,30.26,,,18494,25.47/25082016,83280,8466,21.93,8766,26.36,8873,22.74,,,10243,23.43,17906,25.27,17918,30.25,,,18494,25.47/25082016,83340,8466,21.93,8766,26.30,,,,,,,,,17918,30.23,,,,/25082016,83400,8466,21.93,8766,26.30,8873,22.74,,,10243,23.43,17906,25.26,17918,30.21,,,18494,25.46/25082016,83460,,,8766,26.36,,,,,10243,23.43,17906,25.26,,,,,18494,25.43/25082016,83520,8466,21.93,8766,26.30,8873,22.74,,,,,,,17918,30.21,,,,/25082016,83580,8466,21.93,8766,26.30,8873,22.74,,,10243,23.43,17906,25.22,17918,30.19,,,18494,25.42/25082016,83640,8466,21.93,,,8873,22.74,,,10243,23.43,17906,25.22,17918,30.18,,,18494,25.42/25082016,83700,8466,21.93,8766,26.30,8873,22.74,,,10243,23.43,,,,,,,,/25082016,83760,8466,21.93,,,8873,22.68,,,,,17906,25.20,17918,30.16,,,,/25082016,83820,,,8766,26.30,8873,22.68,,,10243,23.43,,,,,,,18494,25.41/25082016,83880,8466,21.93,8766,26.30,8873,22.68,,,,,17906,25.19,17918,30.13,,,18494,25.40/25082016,83940,8466,21.93,,,8873,22.68,,,,,17906,25.17,,,,,18494,25.38/25082016,84000,,,8766,26.30,8873,22.68,,,10243,23.43,17906,25.16,17918,30.11,,,,/25082016,84060,8466,21.93,8766,26.30,8873,22.68,,,10243,23.43,,,17918,30.07,,,18494,25.39/25082016,84120,8466,21.93,8766,26.30,8873,22.68,,,10243,23.43,17906,25.14,,,,,18494,25.36/25082016,84180,8466,21.93,8766,26.24,8873,22.61,,,10243,23.43,17906,25.14,17918,30.05,,,18494,25.34/25082016,84240,8466,21.93,,,,,,,,,,,,,,,18494,25.34/25082016,84300,8466,21.93,8766,26.24,,,,,,,,,17918,30.02,,,,/25082016,84360,8466,21.93,8766,26.24,8873,22.61,,,10243,23.43,17906,25.12,17918,30.00,,,18494,25.35/25082016,84420,8466,21.93,8766,26.24,8873,22.61,,,,,17906,25.12,17918,29.99,,,18494,25.32/25082016,84480,8466,21.93,8766,26.24,8873,22.61,,,10243,23.43,17906,25.11,,,,,18494,25.31/25082016,84540,8466,21.93,8766,26.24,8873,22.61,,,10243,23.43,17906,25.09,17918,29.96,,,18494,25.30/25082016,84600,8466,21.93,8766,26.24,,,,,10243,23.43,,,,,,,,/25082016,84660,8466,21.86,8766,26.24,8873,22.55,,,10243,23.43,17906,25.08,17918,29.92,,,18494,25.29/25082016,84720,8466,21.86,8766,26.24,8873,22.61,,,,,17906,25.06,17918,29.91,,,,/25082016,84780,8466,21.86,8766,26.24,8873,22.55,,,10243,23.43,,,,,,,18494,25.27/25082016,84840,,,8766,26.24,8873,22.55,,,10243,23.43,17906,25.07,17918,29.89,,,,/25082016,84900,8466,21.86,8766,26.24,8873,22.55,,,,,,,,,,,18494,25.26/25082016,84960,,,8766,26.24,8873,22.55,,,10243,23.43,17906,25.04,17918,29.87,,,18494,25.24/25082016,85020,8466,21.86,8766,26.18,8873,22.55,,,,,17906,25.02,17918,29.83,,,,/25082016,85080,8466,21.86,8766,26.18,8873,22.55,,,10243,23.43,,,,,,,18494,25.22/25082016,85140,8466,21.86,8766,26.18,,,,,10243,23.43,17906,25.02,17918,29.82,,,18494,25.23/25082016,85200,8466,21.86,8766,26.18,8873,22.49,,,10243,23.43,17906,25.01,17918,29.78,,,,/25082016,85260,8466,21.80,8766,26.18,8873,22.49,,,,,,,17918,29.77,,,18494,25.21/25082016,85320,,,8766,26.18,,,,,10243,23.36,17906,25.00,17918,29.75,,,,/25082016,85380,8466,21.80,8766,26.18,8873,22.49,,,,,17906,24.98,,,,,18494,25.20/25082016,85440,,,8766,26.18,8873,22.49,,,10243,23.43,,,17918,29.71,,,18494,25.18/25082016,85500,8466,21.80,8766,26.18,8873,22.49,,,10243,23.43,17906,24.99,17918,29.69,,,18494,25.18/25082016,85560,8466,21.80,8766,26.18,8873,22.49,,,10243,23.36,17906,24.98,,,,,,/25082016,85620,8466,21.80,8766,26.18,8873,22.43,,,10243,23.36,,,17918,29.66,,,18494,25.17/25082016,85680,8466,21.80,8766,26.18,8873,22.43,,,,,17906,24.95,,,,,18494,25.16/25082016,85740,8466,21.80,,,8873,22.43,,,10243,23.36,17906,24.94,17918,29.63,,,18494,25.16/25082016,85800,8466,21.80,8766,26.18,8873,22.43,,,,,17906,24.93,,,,,,/25082016,85860,8466,21.74,8766,26.18,8873,22.43,,,10243,23.36,,,17918,29.59,,,18494,25.15/25082016,85920,8466,21.80,8766,26.11,8873,22.43,,,10243,23.43,17906,24.93,,,,,18494,25.12/25082016,85980,8466,21.74,8766,26.11,,,,,10243,23.43,17906,24.93,17918,29.57,,,18494,25.13/25082016,86040,8466,21.74,,,8873,22.36,9259,24.68,,,,,17918,29.54,,,18494,25.12/25082016,86100,8466,21.74,8766,26.18,,,,,10243,23.43,17906,24.91,,,,,,/25082016,86160,8466,21.74,8766,26.11,8873,22.36,,,,,17906,24.91,17918,29.50,,,18494,25.10/25082016,86220,8466,21.74,8766,26.11,,,,,10243,23.43,17906,24.88,17918,29.49,,,18494,25.09/25082016,86280,,,8766,26.11,8873,22.36,,,10243,23.49,17906,24.87,,,,,18494,25.08/25082016,86340,8466,21.74,,,,,,,10243,23.49,17906,24.87,17918,29.45,,,18494,25.09/