25082015,0,,,8766,24.30,8873,23.43,9259,23.43,10243,22.93,,,,,17890,24.08,,/25082015,60,,,8766,24.30,8873,23.43,9259,23.43,,,17906,23.45,17918,13.58,,,18494,23.08/25082015,120,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,,,17918,13.58,17890,24.04,,/25082015,180,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.43,17918,13.59,17890,24.04,18494,23.06/25082015,240,,,8766,24.30,8873,23.43,,,,,,,,,17890,24.04,,/25082015,300,,,8766,24.30,8873,23.43,9259,23.36,10243,22.86,17906,23.43,17918,13.57,17890,24.04,18494,23.06/25082015,360,,,,,8873,23.43,9259,23.43,10243,22.86,17906,23.44,17918,13.56,17890,24.02,18494,23.06/25082015,420,,,8766,24.30,8873,23.43,9259,23.43,,,17906,23.44,17918,13.57,,,,/25082015,480,,,8766,24.30,8873,23.43,9259,23.43,10243,22.93,,,17918,13.57,17890,24.02,18494,23.06/25082015,540,,,8766,24.30,8873,23.43,,,,,17906,23.43,,,17890,24.00,,/25082015,600,,,8766,24.30,8873,23.43,9259,23.36,10243,22.86,,,17918,13.56,,,18494,23.05/25082015,660,,,8766,24.30,8873,23.43,9259,23.36,10243,22.86,17906,23.44,17918,13.58,17890,23.98,18494,23.06/25082015,720,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.45,17918,13.56,17890,23.98,18494,23.06/25082015,780,,,8766,24.30,8873,23.43,,,10243,22.86,,,17918,13.57,17890,23.96,,/25082015,840,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.44,17918,13.57,,,18494,23.04/25082015,900,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.42,,,17890,23.94,,/25082015,960,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.43,17918,13.58,,,18494,23.03/25082015,1020,,,8766,24.30,,,9259,23.43,10243,22.86,,,,,17890,23.94,18494,23.04/25082015,1080,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,17906,23.43,17918,13.56,,,,/25082015,1140,,,,,8873,23.43,,,,,17906,23.42,17918,13.58,17890,23.93,18494,23.02/25082015,1200,,,8766,24.30,8873,23.43,,,,,,,,,17890,23.91,,/25082015,1260,,,8766,24.30,8873,23.43,9259,23.36,10243,22.86,17906,23.44,,,,,18494,23.03/25082015,1320,,,8766,24.30,,,9259,23.36,10243,22.86,17906,23.42,17918,13.57,,,18494,23.02/25082015,1380,,,8766,24.30,,,9259,23.43,10243,22.86,17906,23.43,,,17890,23.88,18494,23.01/25082015,1440,,,,,8873,23.43,9259,23.36,10243,22.86,,,17918,13.57,17890,23.87,,/25082015,1500,,,8766,24.30,,,9259,23.36,,,17906,23.42,,,17890,23.88,18494,23.01/25082015,1560,,,8766,24.30,8873,23.43,,,10243,22.86,17906,23.42,17918,13.58,,,18494,23.00/25082015,1620,,,8766,24.30,,,9259,23.36,10243,22.86,17906,23.42,17918,13.58,17890,23.85,18494,23.02/25082015,1680,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,,,,,,,,/25082015,1740,,,,,,,9259,23.43,10243,22.86,17906,23.41,17918,13.58,17890,23.84,18494,23.00/25082015,1800,,,8766,24.30,8873,23.43,9259,23.36,10243,22.86,17906,23.41,17918,13.58,17890,23.84,18494,22.99/25082015,1860,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,,,17918,13.60,,,18494,23.00/25082015,1920,,,8766,24.30,,,9259,23.43,,,17906,23.42,,,17890,23.82,18494,22.99/25082015,1980,,,8766,24.30,8873,23.36,9259,23.36,10243,22.86,17906,23.42,17918,13.58,,,,/25082015,2040,,,8766,24.24,8873,23.43,,,10243,22.86,17906,23.41,17918,13.59,17890,23.80,18494,22.99/25082015,2100,,,8766,24.24,,,9259,23.36,10243,22.86,,,17918,13.59,17890,23.79,18494,22.98/25082015,2160,,,8766,24.30,8873,23.36,9259,23.36,,,17906,23.41,17918,13.59,,,,/25082015,2220,,,,,,,9259,23.36,10243,22.86,,,17918,13.60,17890,23.78,18494,22.98/25082015,2280,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.40,,,17890,23.77,,/25082015,2340,,,8766,24.24,8873,23.36,9259,23.36,,,17906,23.39,17918,13.59,,,18494,22.97/25082015,2400,,,8766,24.24,8873,23.36,,,10243,22.86,,,17918,13.58,17890,23.75,18494,22.98/25082015,2460,,,8766,24.24,,,9259,23.36,10243,22.86,17906,23.40,17918,13.60,17890,23.75,,/25082015,2520,,,8766,24.24,8873,23.36,9259,23.36,,,17906,23.40,17918,13.61,,,18494,22.97/25082015,2580,,,8766,24.24,,,,,10243,22.86,17906,23.38,,,17890,23.73,,/25082015,2640,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.41,17918,13.60,,,18494,22.97/25082015,2700,,,,,8873,23.36,9259,23.36,10243,22.86,17906,23.39,,,17890,23.72,,/25082015,2760,,,8766,24.24,8873,23.36,,,,,,,17918,13.60,,,18494,22.96/25082015,2820,,,,,8873,23.36,9259,23.36,,,17906,23.40,17918,13.61,17890,23.70,18494,22.96/25082015,2880,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,,,17918,13.60,17890,23.70,18494,22.96/25082015,2940,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.39,,,,,,/25082015,3000,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,,,17918,13.61,17890,23.68,18494,22.95/25082015,3060,,,8766,24.24,8873,23.36,9259,23.36,,,17906,23.38,17918,13.60,,,18494,22.95/25082015,3120,,,8766,24.24,8873,23.36,,,10243,22.86,17906,23.40,,,17890,23.66,18494,22.95/25082015,3180,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,,,17918,13.62,,,18494,22.94/25082015,3240,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.38,,,17890,23.66,,/25082015,3300,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.38,17918,13.62,,,18494,22.94/25082015,3360,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.38,17918,13.62,17890,23.64,18494,22.94/25082015,3420,,,,,8873,23.36,9259,23.36,10243,22.80,,,,,17890,23.63,18494,22.95/25082015,3480,,,8766,24.24,8873,23.36,9259,23.36,10243,22.86,17906,23.38,17918,13.63,17890,23.64,,/25082015,3540,,,,,8873,23.36,9259,23.36,10243,22.86,17906,23.38,17918,13.64,,,18494,22.93/25082015,3600,,,8766,24.24,,,,,10243,22.80,17906,23.37,17918,13.64,17890,23.61,18494,22.93/25082015,3660,,,8766,24.24,8873,23.36,9259,23.36,10243,22.80,,,,,17890,23.60,18494,22.93/25082015,3720,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.80,17906,23.36,17918,13.65,17890,23.59,18494,22.93/25082015,3780,8466,23.36,8766,24.24,8873,23.36,,,10243,22.80,17906,23.38,17918,13.64,,,,/25082015,3840,8466,23.36,8766,24.24,8873,23.36,,,10243,22.80,17906,23.37,17918,13.66,17890,23.59,18494,22.93/25082015,3900,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.80,,,17918,13.64,17890,23.56,18494,22.92/25082015,3960,8466,23.36,8766,24.24,,,9259,23.36,10243,22.80,17906,23.36,17918,13.66,,,18494,22.92/25082015,4020,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.80,,,17918,13.66,17890,23.56,,/25082015,4080,8466,23.36,,,8873,23.36,9259,23.36,10243,22.80,17906,23.38,,,,,18494,22.92/25082015,4140,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.80,,,17918,13.66,17890,23.53,18494,22.92/25082015,4200,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.74,17906,23.36,17918,13.67,17890,23.54,,/25082015,4260,8466,23.36,8766,24.24,8873,23.36,9259,23.36,10243,22.80,,,17918,13.68,,,,/25082015,4320,8466,23.36,8766,24.24,8873,23.36,,,10243,22.80,17906,23.36,17918,13.68,17890,23.53,18494,22.92/25082015,4380,8466,23.30,8766,24.24,,,,,10243,22.74,17906,23.35,17918,13.68,17890,23.52,18494,22.92/25082015,4440,,,,,8873,23.36,9259,23.36,10243,22.74,17906,23.36,,,17890,23.50,,/25082015,4500,8466,23.30,8766,24.24,,,9259,23.36,10243,22.74,,,17918,13.69,17890,23.49,18494,22.91/25082015,4560,8466,23.36,8766,24.24,8873,23.36,9259,23.30,10243,22.74,17906,23.34,17918,13.70,17890,23.49,,/25082015,4620,,,8766,24.24,8873,23.36,9259,23.36,10243,22.74,17906,23.34,,,,,18494,22.91/25082015,4680,8466,23.30,,,8873,23.36,9259,23.30,10243,22.74,,,17918,13.69,17890,23.46,,/25082015,4740,8466,23.30,8766,24.24,8873,23.36,9259,23.30,10243,22.74,17906,23.35,17918,13.71,17890,23.45,18494,22.91/25082015,4800,8466,23.30,8766,24.18,,,9259,23.30,10243,22.74,17906,23.34,17918,13.68,,,,/25082015,4860,8466,23.36,8766,24.24,8873,23.36,9259,23.30,10243,22.74,,,17918,13.70,17890,23.44,18494,22.91/25082015,4920,,,8766,24.18,8873,23.36,9259,23.30,10243,22.74,17906,23.34,,,,,18494,22.92/25082015,4980,8466,23.30,8766,24.24,8873,23.36,9259,23.30,,,,,17918,13.70,17890,23.46,18494,22.91/25082015,5040,8466,23.30,8766,24.18,,,,,10243,22.74,17906,23.34,,,17890,23.44,,/25082015,5100,8466,23.30,,,,,9259,23.30,10243,22.68,17906,23.33,17918,13.72,,,18494,22.90/25082015,5160,8466,23.30,8766,24.18,8873,23.36,9259,23.30,10243,22.68,17906,23.32,17918,13.73,17890,23.41,18494,22.92/25082015,5220,,,,,8873,23.36,9259,23.30,,,,,,,17890,23.41,18494,22.91/25082015,5280,,,8766,24.18,8873,23.36,9259,23.30,,,17906,23.34,17918,13.72,,,18494,22.90/25082015,5340,8466,23.30,,,8873,23.43,9259,23.30,10243,22.74,17906,23.34,,,17890,23.40,18494,22.90/25082015,5400,8466,23.30,8766,24.18,8873,23.43,,,,,17906,23.33,,,17890,23.38,,/25082015,5460,8466,23.30,8766,24.18,8873,23.43,9259,23.30,10243,22.68,,,17918,13.72,17890,23.38,18494,22.90/25082015,5520,8466,23.30,8766,24.18,,,9259,23.30,10243,22.68,17906,23.32,,,17890,23.36,18494,22.90/25082015,5580,,,8766,24.18,,,9259,23.30,10243,22.68,17906,23.32,17918,13.74,,,18494,22.90/25082015,5640,,,,,,,9259,23.30,10243,22.68,17906,23.32,,,17890,23.36,,/25082015,5700,8466,23.30,,,8873,23.43,9259,23.30,,,17906,23.32,,,17890,23.33,18494,22.89/25082015,5760,8466,23.30,8766,24.18,,,,,10243,22.68,,,17918,13.73,,,18494,22.91/25082015,5820,8466,23.30,8766,24.18,8873,23.43,9259,23.30,10243,22.61,17906,23.31,,,17890,23.34,18494,22.92/25082015,5880,8466,23.30,8766,24.18,8873,23.49,,,,,17906,23.32,17918,13.73,,,,/25082015,5940,8466,23.30,8766,24.18,8873,23.43,9259,23.30,10243,22.68,,,17918,13.76,17890,23.33,18494,22.92/25082015,6000,8466,23.30,,,8873,23.43,,,10243,22.68,17906,23.32,,,,,18494,22.93/25082015,6060,8466,23.30,8766,24.18,8873,23.43,9259,23.30,10243,22.68,,,17918,13.74,17890,23.32,,/25082015,6120,8466,23.30,,,8873,23.49,9259,23.30,10243,22.68,17906,23.32,17918,13.74,17890,23.29,,/25082015,6180,8466,23.24,8766,24.18,8873,23.49,9259,23.30,10243,22.68,17906,23.34,17918,13.74,,,18494,22.92/25082015,6240,8466,23.24,8766,24.18,8873,23.43,9259,23.30,10243,22.68,17906,23.32,,,17890,23.28,18494,22.93/25082015,6300,,,,,8873,23.49,9259,23.30,,,,,17918,13.73,17890,23.28,,/25082015,6360,8466,23.24,8766,24.18,,,9259,23.30,10243,22.61,17906,23.32,,,,,18494,22.92/25082015,6420,,,8766,24.18,8873,23.43,9259,23.30,10243,22.61,,,,,17890,23.28,,/25082015,6480,8466,23.24,8766,24.18,8873,23.49,9259,23.30,10243,22.61,17906,23.32,17918,13.74,17890,23.27,18494,22.92/25082015,6540,8466,23.30,8766,24.18,8873,23.49,9259,23.30,10243,22.61,17906,23.30,17918,13.74,,,18494,22.91/25082015,6600,8466,23.24,8766,24.18,8873,23.49,9259,23.30,10243,22.61,17906,23.30,17918,13.74,17890,23.25,,/25082015,6660,8466,23.24,8766,24.18,8873,23.49,9259,23.24,,,,,17918,13.75,17890,23.24,18494,22.91/25082015,6720,8466,23.24,8766,24.18,8873,23.43,,,10243,22.61,17906,23.30,,,,,,/25082015,6780,8466,23.24,8766,24.18,8873,23.49,9259,23.24,10243,22.61,,,17918,13.74,17890,23.24,18494,22.91/25082015,6840,8466,23.24,8766,24.18,8873,23.49,,,10243,22.61,17906,23.30,17918,13.74,,,,/25082015,6900,8466,23.24,8766,24.18,8873,23.43,9259,23.30,10243,22.61,17906,23.31,,,17890,23.23,18494,22.91/25082015,6960,8466,23.24,8766,24.18,,,9259,23.24,10243,22.61,17906,23.29,17918,13.72,17890,23.23,18494,22.91/25082015,7020,8466,23.24,8766,24.18,8873,23.49,9259,23.30,10243,22.61,17906,23.31,17918,13.75,17890,23.21,,/25082015,7080,8466,23.24,8766,24.18,8873,23.49,,,10243,22.55,17906,23.30,17918,13.74,,,18494,22.91/25082015,7140,8466,23.24,8766,24.18,8873,23.49,9259,23.24,10243,22.61,17906,23.30,,,17890,23.22,,/25082015,7200,8466,23.24,8766,24.18,8873,23.49,,,10243,22.55,,,17918,13.75,17890,23.19,18494,22.91/25082015,7260,8466,23.24,8766,24.18,8873,23.49,9259,23.24,,,17906,23.30,17918,13.72,17890,23.20,18494,22.90/25082015,7320,8466,23.24,8766,24.11,,,9259,23.24,10243,22.55,17906,23.30,17918,13.72,,,,/25082015,7380,8466,23.24,8766,24.11,,,9259,23.24,10243,22.55,17906,23.30,,,17890,23.18,18494,22.92/25082015,7440,,,,,8873,23.49,9259,23.24,,,17906,23.29,17918,13.73,,,,/25082015,7500,8466,23.24,,,8873,23.49,9259,23.24,10243,22.55,17906,23.30,17918,13.72,17890,23.18,18494,22.90/25082015,7560,8466,23.24,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.29,17918,13.72,17890,23.17,,/25082015,7620,,,8766,24.11,,,9259,23.24,10243,22.55,,,17918,13.71,,,18494,22.92/25082015,7680,8466,23.24,,,8873,23.49,9259,23.24,10243,22.55,17906,23.29,17918,13.72,17890,23.16,18494,22.90/25082015,7740,,,8766,24.11,,,9259,23.24,10243,22.55,17906,23.29,,,17890,23.16,18494,22.92/25082015,7800,8466,23.24,8766,24.11,8873,23.49,9259,23.24,,,17906,23.29,17918,13.70,,,,/25082015,7860,8466,23.24,8766,24.11,8873,23.49,9259,23.24,10243,22.55,,,,,17890,23.15,18494,22.91/25082015,7920,8466,23.24,8766,24.11,8873,23.49,9259,23.24,10243,22.55,,,17918,13.71,,,,/25082015,7980,8466,23.24,8766,24.11,,,,,10243,22.55,17906,23.29,17918,13.72,17890,23.14,18494,22.90/25082015,8040,8466,23.24,8766,24.11,8873,23.49,9259,23.24,,,17906,23.29,,,17890,23.14,18494,22.90/25082015,8100,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.29,17918,13.70,17890,23.13,,/25082015,8160,8466,23.18,8766,24.11,8873,23.49,,,10243,22.49,,,17918,13.72,,,18494,22.90/25082015,8220,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.29,17918,13.70,17890,23.12,18494,22.90/25082015,8280,,,8766,24.11,8873,23.49,9259,23.24,10243,22.49,,,17918,13.70,,,18494,22.91/25082015,8340,,,8766,24.11,,,9259,23.24,,,17906,23.28,17918,13.68,17890,23.10,,/25082015,8400,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,,,,,17890,23.10,18494,22.90/25082015,8460,8466,23.18,8766,24.11,,,9259,23.24,10243,22.49,17906,23.28,17918,13.69,17890,23.10,18494,22.90/25082015,8520,,,8766,24.11,8873,23.49,9259,23.24,,,,,17918,13.68,,,,/25082015,8580,8466,23.18,,,8873,23.49,9259,23.24,10243,22.49,17906,23.28,,,17890,23.09,18494,22.89/25082015,8640,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.27,17918,13.68,,,18494,22.89/25082015,8700,8466,23.18,8766,24.11,,,9259,23.24,,,17906,23.27,17918,13.67,17890,23.07,18494,22.89/25082015,8760,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,,,,,17890,23.08,,/25082015,8820,8466,23.18,,,8873,23.49,9259,23.24,,,17906,23.27,17918,13.67,17890,23.08,18494,22.89/25082015,8880,,,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.28,17918,13.66,17890,23.07,18494,22.90/25082015,8940,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.49,17906,23.29,17918,13.66,17890,23.06,,/25082015,9000,8466,23.18,8766,24.11,8873,23.49,9259,23.18,10243,22.49,17906,23.27,,,17890,23.06,18494,22.89/25082015,9060,8466,23.18,8766,24.11,8873,23.49,,,10243,22.49,17906,23.27,17918,13.66,,,18494,22.88/25082015,9120,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.43,17906,23.28,17918,13.66,17890,23.04,18494,22.89/25082015,9180,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.43,,,17918,13.65,17890,23.04,,/25082015,9240,,,8766,24.11,8873,23.49,9259,23.24,10243,22.43,17906,23.28,17918,13.64,17890,23.03,18494,22.88/25082015,9300,8466,23.18,,,8873,23.49,9259,23.24,,,17906,23.28,17918,13.64,17890,23.03,18494,22.88/25082015,9360,8466,23.18,8766,24.11,8873,23.49,9259,23.24,10243,22.43,17906,23.27,,,17890,23.03,18494,22.88/25082015,9420,,,8766,24.11,8873,23.49,,,10243,22.43,,,17918,13.64,17890,23.02,,/25082015,9480,8466,23.18,8766,24.11,8873,23.49,9259,23.18,10243,22.43,17906,23.26,,,,,,/25082015,9540,8466,23.18,8766,24.11,8873,23.55,9259,23.24,10243,22.43,17906,23.26,17918,13.63,17890,23.01,18494,22.88/25082015,9600,8466,23.18,8766,24.11,8873,23.55,9259,23.18,10243,22.43,17906,23.26,,,17890,23.00,18494,22.88/25082015,9660,8466,23.11,8766,24.11,8873,23.49,9259,23.18,10243,22.43,,,,,17890,23.00,,/25082015,9720,8466,23.18,8766,24.05,8873,23.49,9259,23.18,10243,22.43,17906,23.27,17918,13.63,17890,23.00,18494,22.88/25082015,9780,8466,23.18,8766,24.11,,,9259,23.18,,,,,,,,,18494,22.87/25082015,9840,8466,23.18,8766,24.05,8873,23.49,9259,23.18,10243,22.43,17906,23.26,,,17890,22.98,18494,22.87/25082015,9900,,,8766,24.05,8873,23.55,9259,23.18,,,17906,23.26,,,17890,22.99,,/25082015,9960,,,8766,24.05,8873,23.55,9259,23.18,10243,22.36,17906,23.26,,,17890,22.98,18494,22.86/25082015,10020,8466,23.18,8766,24.11,8873,23.55,,,,,17906,23.26,17918,13.58,,,18494,22.86/25082015,10080,8466,23.11,,,8873,23.55,9259,23.18,10243,22.43,,,17918,13.58,17890,22.96,18494,22.86/25082015,10140,8466,23.11,8766,24.11,8873,23.55,,,10243,22.36,17906,23.24,17918,13.58,,,,/25082015,10200,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.36,,,,,17890,22.97,18494,22.86/25082015,10260,8466,23.11,8766,24.11,8873,23.49,,,10243,22.36,17906,23.25,17918,13.56,,,18494,22.86/25082015,10320,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.36,,,17918,13.55,17890,22.95,,/25082015,10380,8466,23.11,,,8873,23.49,9259,23.18,10243,22.36,17906,23.23,,,,,18494,22.86/25082015,10440,8466,23.11,8766,24.11,8873,23.49,9259,23.18,10243,22.36,,,,,17890,22.93,,/25082015,10500,8466,23.11,8766,24.05,,,9259,23.18,10243,22.36,17906,23.25,17918,13.54,17890,22.92,18494,22.86/25082015,10560,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.36,17906,23.25,,,17890,22.92,18494,22.85/25082015,10620,8466,23.11,8766,24.05,8873,23.49,9259,23.18,10243,22.36,17906,23.24,17918,13.54,,,,/25082015,10680,8466,23.11,8766,24.05,8873,23.55,,,10243,22.36,,,,,17890,22.91,18494,22.85/25082015,10740,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.36,,,17918,13.52,17890,22.90,18494,22.85/25082015,10800,8466,23.05,8766,24.05,8873,23.55,,,10243,22.36,17906,23.26,17918,13.52,17890,22.91,18494,22.84/25082015,10860,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.36,17906,23.24,17918,13.50,17890,22.91,,/25082015,10920,8466,23.11,8766,24.05,8873,23.55,,,,,,,,,17890,22.88,18494,22.85/25082015,10980,8466,23.11,,,,,9259,23.18,,,17906,23.22,17918,13.50,17890,22.90,18494,22.84/25082015,11040,8466,23.11,8766,24.05,,,9259,23.18,10243,22.36,,,17918,13.50,,,18494,22.85/25082015,11100,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.24,,,17890,22.88,18494,22.84/25082015,11100,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.24,,,17890,22.88,18494,22.84/25082015,11160,8466,23.11,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.23,17918,13.49,17890,22.87,,/25082015,11220,8466,23.11,8766,24.05,,,9259,23.18,10243,22.30,,,17918,13.48,17890,22.86,18494,22.84/25082015,11220,8466,23.11,8766,24.05,,,9259,23.18,10243,22.30,,,17918,13.48,17890,22.86,18494,22.84/25082015,11280,8466,23.11,8766,24.05,8873,23.55,,,,,17906,23.24,,,,,,/25082015,11340,,,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.23,,,17890,22.86,18494,22.84/25082015,11400,,,8766,24.05,,,9259,23.18,10243,22.30,17906,23.23,,,17890,22.85,,/25082015,11460,8466,23.05,,,8873,23.55,9259,23.18,10243,22.30,,,17918,13.46,17890,22.84,18494,22.84/25082015,11520,8466,23.11,8766,24.05,,,,,10243,22.30,17906,23.21,17918,13.44,,,,/25082015,11580,8466,23.05,8766,24.05,8873,23.55,,,10243,22.30,,,,,17890,22.84,18494,22.84/25082015,11640,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.22,17918,13.43,,,,/25082015,11700,8466,23.05,8766,24.05,8873,23.55,9259,23.18,,,17906,23.22,17918,13.43,17890,22.84,18494,22.82/25082015,11760,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.30,,,,,17890,22.83,18494,22.82/25082015,11820,8466,23.05,,,8873,23.55,9259,23.11,10243,22.30,17906,23.20,17918,13.42,17890,22.83,18494,22.83/25082015,11880,8466,23.05,8766,24.05,,,9259,23.18,10243,22.30,17906,23.22,,,17890,22.81,,/25082015,11940,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.21,17918,13.41,,,18494,22.82/25082015,12000,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.30,,,,,17890,22.81,18494,22.82/25082015,12060,8466,23.05,,,8873,23.55,9259,23.18,10243,22.30,17906,23.21,17918,13.39,,,,/25082015,12120,,,8766,24.05,8873,23.55,9259,23.18,10243,22.30,17906,23.21,17918,13.38,17890,22.80,18494,22.82/25082015,12180,8466,23.05,8766,24.05,8873,23.55,,,10243,22.24,,,,,,,,/25082015,12240,8466,23.05,8766,23.99,,,9259,23.18,10243,22.30,17906,23.22,17918,13.37,17890,22.80,18494,22.82/25082015,12300,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.24,17906,23.21,,,,,,/25082015,12360,8466,23.05,8766,24.05,8873,23.55,,,10243,22.24,17906,23.20,17918,13.36,17890,22.80,18494,22.82/25082015,12420,,,8766,24.05,8873,23.55,9259,23.18,10243,22.24,,,,,17890,22.76,18494,22.82/25082015,12480,8466,23.05,8766,23.99,8873,23.55,9259,23.18,10243,22.24,17906,23.21,17918,13.34,17890,22.76,18494,22.82/25082015,12540,8466,22.99,,,8873,23.55,,,10243,22.24,17906,23.22,,,,,,/25082015,12600,8466,23.05,8766,23.99,8873,23.55,9259,23.11,10243,22.24,17906,23.20,,,17890,22.77,18494,22.81/25082015,12660,8466,23.05,8766,24.05,8873,23.55,9259,23.18,10243,22.24,,,17918,13.32,,,18494,22.81/25082015,12720,8466,23.05,8766,23.99,,,9259,23.11,10243,22.24,17906,23.20,17918,13.32,17890,22.75,18494,22.83/25082015,12780,8466,23.05,8766,23.99,8873,23.55,9259,23.18,10243,22.24,17906,23.20,17918,13.32,,,,/25082015,12840,8466,23.05,8766,23.99,8873,23.55,9259,23.18,10243,22.24,,,17918,13.30,17890,22.74,18494,22.80/25082015,12900,8466,23.05,,,8873,23.55,9259,23.11,10243,22.24,17906,23.20,,,,,18494,22.80/25082015,12960,,,8766,23.99,,,9259,23.18,,,17906,23.19,,,17890,22.72,18494,22.80/25082015,13020,8466,23.05,8766,23.99,8873,23.55,,,,,17906,23.21,17918,13.27,17890,22.71,18494,22.80/25082015,13080,8466,23.05,8766,23.99,8873,23.55,9259,23.18,,,,,,,,,18494,22.80/25082015,13140,8466,23.05,8766,23.99,8873,23.55,9259,23.11,10243,22.24,17906,23.20,17918,13.26,17890,22.71,,/25082015,13200,8466,23.05,,,,,9259,23.11,,,,,17918,13.24,17890,22.70,18494,22.81/25082015,13260,8466,22.99,8766,23.99,8873,23.55,,,10243,22.18,17906,23.19,17918,13.25,17890,22.70,,/25082015,13320,8466,23.05,8766,23.99,8873,23.55,9259,23.11,10243,22.24,17906,23.19,,,,,18494,22.80/25082015,13380,8466,22.99,8766,23.99,8873,23.55,,,10243,22.24,,,17918,13.24,17890,22.70,18494,22.80/25082015,13440,8466,22.99,8766,23.99,8873,23.55,9259,23.11,10243,22.24,17906,23.20,17918,13.22,,,,/25082015,13500,8466,22.99,8766,23.99,,,9259,23.11,10243,22.24,17906,23.20,,,17890,22.70,18494,22.80/25082015,13560,8466,22.99,8766,23.99,8873,23.55,9259,23.11,10243,22.18,17906,23.19,17918,13.22,17890,22.67,,/25082015,13620,,,,,8873,23.55,9259,23.11,10243,22.18,17906,23.18,,,,,18494,22.80/25082015,13680,,,8766,23.99,8873,23.55,9259,23.11,10243,22.18,17906,23.18,17918,13.19,17890,22.66,18494,22.80/25082015,13740,8466,22.99,8766,23.99,,,9259,23.11,10243,22.18,,,,,17890,22.67,,/25082015,13800,8466,22.99,8766,23.99,8873,23.55,9259,23.11,,,17906,23.17,,,17890,22.66,18494,22.78/25082015,13860,,,8766,23.99,8873,23.55,9259,23.11,10243,22.18,,,17918,13.16,,,,/25082015,13920,8466,22.99,8766,23.99,8873,23.55,9259,23.11,10243,22.18,17906,23.18,17918,13.17,17890,22.66,18494,22.79/25082015,13980,,,,,8873,23.55,9259,23.11,,,,,17918,13.15,17890,22.65,18494,22.79/25082015,14040,8466,22.99,8766,23.99,8873,23.55,,,10243,22.18,17906,23.18,,,,,18494,22.79/25082015,14100,8466,22.99,8766,23.99,,,9259,23.11,10243,22.18,17906,23.17,17918,13.15,17890,22.63,,/25082015,14160,8466,22.99,8766,23.99,8873,23.55,9259,23.11,,,,,17918,13.14,17890,22.64,18494,22.79/25082015,14220,8466,22.99,8766,23.99,8873,23.55,9259,23.11,10243,22.18,17906,23.16,17918,13.14,17890,22.63,18494,22.79/25082015,14280,8466,22.99,8766,23.99,8873,23.55,9259,23.11,,,17906,23.16,17918,13.11,,,18494,22.78/25082015,14340,8466,22.99,8766,23.93,8873,23.55,9259,23.11,,,17906,23.17,17918,13.11,17890,22.62,,/25082015,14400,,,8766,23.93,,,9259,23.11,10243,22.18,,,17918,13.12,17890,22.61,18494,22.77/25082015,14460,8466,22.99,8766,23.93,8873,23.55,9259,23.11,10243,22.18,17906,23.16,,,17890,22.62,18494,22.77/25082015,14520,8466,22.99,8766,23.93,8873,23.55,9259,23.11,,,17906,23.16,17918,13.10,,,18494,22.77/25082015,14580,8466,22.99,,,8873,23.55,9259,23.11,10243,22.18,17906,23.18,17918,13.12,17890,22.61,18494,22.77/25082015,14640,8466,22.99,8766,23.93,8873,23.55,9259,23.11,10243,22.11,,,17918,13.11,17890,22.60,,/25082015,14700,8466,22.99,8766,23.99,8873,23.55,9259,23.11,,,17906,23.16,17918,13.10,,,18494,22.77/25082015,14760,8466,22.99,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.15,,,17890,22.60,18494,22.77/25082015,14820,8466,22.99,8766,23.99,8873,23.55,9259,23.11,10243,22.11,17906,23.17,,,17890,22.59,18494,22.77/25082015,14880,,,8766,23.93,8873,23.55,9259,23.11,10243,22.11,,,17918,13.07,17890,22.58,18494,22.76/25082015,14940,8466,22.99,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.14,17918,13.06,,,18494,22.76/25082015,15000,8466,22.99,8766,23.93,8873,23.55,9259,23.11,10243,22.11,,,,,17890,22.56,18494,22.77/25082015,15060,8466,22.99,8766,23.93,,,,,10243,22.11,17906,23.14,,,,,,/25082015,15120,8466,22.93,8766,23.93,8873,23.55,9259,23.11,10243,22.11,,,17918,13.03,17890,22.57,18494,22.76/25082015,15180,8466,22.93,8766,23.93,8873,23.55,9259,23.11,,,17906,23.15,17918,13.02,17890,22.56,18494,22.75/25082015,15240,8466,22.93,8766,23.93,8873,23.55,,,10243,22.11,,,17918,13.01,,,18494,22.75/25082015,15300,8466,22.93,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.14,,,17890,22.56,,/25082015,15360,,,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.14,17918,12.98,17890,22.56,18494,22.76/25082015,15420,8466,22.93,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.14,,,17890,22.55,18494,22.76/25082015,15480,8466,22.93,,,8873,23.55,9259,23.11,,,,,17918,12.98,17890,22.54,18494,22.76/25082015,15540,8466,22.93,8766,23.93,,,,,10243,22.11,17906,23.14,17918,12.96,17890,22.54,18494,22.75/25082015,15600,,,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.14,,,,,,/25082015,15660,8466,22.93,8766,23.93,,,9259,23.11,10243,22.11,,,17918,12.95,17890,22.52,,/25082015,15720,8466,22.93,8766,23.93,8873,23.55,,,10243,22.05,17906,23.12,,,,,18494,22.74/25082015,15780,,,8766,23.93,8873,23.55,9259,23.11,10243,22.11,17906,23.13,17918,12.93,17890,22.52,18494,22.75/25082015,15840,,,8766,23.93,8873,23.55,9259,23.11,,,,,17918,12.93,,,,/25082015,15900,8466,22.93,8766,23.93,8873,23.55,,,10243,22.05,17906,23.12,,,17890,22.50,18494,22.73/25082015,15960,8466,22.93,8766,23.93,8873,23.55,9259,23.11,10243,22.05,,,17918,12.92,17890,22.50,,/25082015,16020,,,,,8873,23.55,9259,23.11,10243,22.05,17906,23.13,17918,12.90,17890,22.50,18494,22.73/25082015,16080,,,8766,23.93,8873,23.55,,,10243,22.05,17906,23.12,,,,,18494,22.75/25082015,16140,,,,,,,9259,23.05,10243,22.05,17906,23.12,17918,12.89,17890,22.49,18494,22.73/25082015,16200,,,8766,23.93,8873,23.55,,,10243,22.05,,,17918,12.87,17890,22.50,,/25082015,16260,,,8766,23.86,8873,23.55,9259,23.05,10243,22.05,17906,23.12,,,,,18494,22.73/25082015,16320,8466,22.93,8766,23.93,,,9259,23.05,10243,22.05,17906,23.11,17918,12.85,17890,22.48,18494,22.74/25082015,16380,,,8766,23.93,8873,23.55,9259,23.05,10243,22.05,17906,23.11,17918,12.84,17890,22.48,18494,22.72/25082015,16440,8466,22.93,,,8873,23.55,9259,23.05,10243,22.05,,,,,17890,22.48,,/25082015,16500,,,,,8873,23.55,9259,23.05,10243,22.05,17906,23.12,,,17890,22.46,18494,22.74/25082015,16560,,,8766,23.86,8873,23.55,9259,23.05,10243,22.05,17906,23.12,17918,12.81,,,18494,22.72/25082015,16620,8466,22.93,8766,23.86,8873,23.55,9259,23.05,10243,22.05,17906,23.12,17918,12.80,17890,22.47,18494,22.73/25082015,16680,,,8766,23.86,8873,23.55,,,10243,22.05,17906,23.12,,,17890,22.46,,/25082015,16740,8466,22.93,,,,,9259,23.05,,,,,17918,12.78,,,18494,22.72/25082015,16800,8466,22.86,8766,23.86,8873,23.55,,,10243,22.05,17906,23.11,17918,12.78,17890,22.45,18494,22.71/25082015,16860,8466,22.86,8766,23.86,,,9259,23.05,10243,22.05,17906,23.12,,,,,18494,22.73/25082015,16920,,,8766,23.86,8873,23.55,9259,23.05,10243,22.05,,,17918,12.78,17890,22.44,18494,22.72/25082015,16980,,,8766,23.86,8873,23.55,9259,23.05,10243,22.05,17906,23.11,17918,12.76,17890,22.44,18494,22.72/25082015,17040,8466,22.86,,,8873,23.55,9259,23.05,,,,,17918,12.76,,,,/25082015,17100,8466,22.86,8766,23.86,8873,23.55,9259,23.05,,,17906,23.10,,,17890,22.42,18494,22.71/25082015,17160,8466,22.86,,,8873,23.49,,,10243,22.05,17906,23.10,,,,,18494,22.72/25082015,17220,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,22.05,17906,23.10,17918,12.72,17890,22.42,,/25082015,17280,,,,,,,9259,23.05,10243,22.05,,,,,17890,22.41,18494,22.71/25082015,17340,,,8766,23.86,8873,23.55,9259,23.05,10243,21.99,17906,23.10,17918,12.70,17890,22.40,18494,22.70/25082015,17400,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.99,,,,,,,18494,22.71/25082015,17460,8466,22.86,8766,23.86,8873,23.49,9259,23.05,10243,21.99,17906,23.08,,,17890,22.40,,/25082015,17520,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.99,17906,23.08,,,,,18494,22.70/25082015,17580,8466,22.86,8766,23.86,8873,23.49,9259,23.05,10243,21.99,17906,23.08,17918,12.69,17890,22.40,,/25082015,17640,8466,22.86,,,,,,,10243,21.99,,,17918,12.68,17890,22.40,18494,22.70/25082015,17700,8466,22.86,8766,23.86,,,9259,23.05,10243,21.99,17906,23.07,17918,12.67,,,,/25082015,17760,8466,22.86,8766,23.86,8873,23.49,,,,,,,17918,12.66,17890,22.38,18494,22.69/25082015,17820,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.99,17906,23.07,17918,12.65,,,,/25082015,17880,8466,22.86,8766,23.86,,,9259,23.05,10243,21.99,,,,,17890,22.38,18494,22.69/25082015,17940,8466,22.86,8766,23.86,8873,23.49,9259,23.05,10243,21.99,17906,23.07,17918,12.64,17890,22.37,,/25082015,18000,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.99,17906,23.06,17918,12.63,17890,22.37,18494,22.69/25082015,18060,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.99,17906,23.06,17918,12.62,,,18494,22.68/25082015,18120,8466,22.86,,,8873,23.49,,,10243,21.99,17906,23.07,,,17890,22.36,18494,22.68/25082015,18180,8466,22.86,8766,23.86,8873,23.55,,,,,,,17918,12.61,17890,22.36,,/25082015,18240,8466,22.80,8766,23.86,,,,,10243,21.99,17906,23.06,17918,12.58,17890,22.35,18494,22.68/25082015,18300,8466,22.86,8766,23.86,8873,23.55,9259,23.05,10243,21.93,17906,23.07,,,,,,/25082015,18360,8466,22.86,8766,23.86,8873,23.49,9259,23.05,10243,21.93,17906,23.07,17918,12.58,17890,22.34,18494,22.66/25082015,18420,8466,22.80,8766,23.86,8873,23.49,9259,23.05,10243,21.93,17906,23.05,17918,12.58,17890,22.35,18494,22.66/25082015,18480,8466,22.80,8766,23.86,8873,23.49,9259,23.05,10243,21.93,17906,23.06,17918,12.58,,,,/25082015,18540,8466,22.80,8766,23.86,8873,23.49,9259,22.99,10243,21.93,17906,23.06,,,17890,22.33,18494,22.67/25082015,18600,8466,22.80,8766,23.80,8873,23.49,9259,22.99,10243,21.93,,,17918,12.56,17890,22.34,,/25082015,18660,8466,22.80,8766,23.86,8873,23.49,9259,22.99,10243,21.93,17906,23.04,17918,12.56,,,18494,22.66/25082015,18720,8466,22.80,8766,23.80,8873,23.49,9259,23.05,10243,21.93,,,17918,12.55,17890,22.32,,/25082015,18780,8466,22.80,8766,23.86,8873,23.49,9259,22.99,10243,21.93,17906,23.05,17918,12.54,,,18494,22.66/25082015,18840,,,,,,,9259,22.99,10243,21.93,17906,23.04,,,17890,22.31,18494,22.66/25082015,18900,,,,,8873,23.49,,,10243,21.93,,,17918,12.53,17890,22.31,18494,22.65/25082015,18960,,,,,,,9259,22.99,10243,21.93,17906,23.04,,,,,,/25082015,19020,8466,22.80,8766,23.80,8873,23.49,9259,23.05,10243,21.93,17906,23.05,17918,12.52,17890,22.31,18494,22.65/25082015,19080,,,8766,23.80,8873,23.49,9259,22.99,10243,21.93,17906,23.05,17918,12.50,17890,22.28,,/25082015,19140,8466,22.80,8766,23.80,8873,23.49,9259,22.99,10243,21.93,,,,,,,18494,22.65/25082015,19200,8466,22.80,8766,23.80,8873,23.49,,,,,17906,23.06,,,17890,22.30,18494,22.65/25082015,19260,8466,22.80,8766,23.80,8873,23.49,9259,22.99,10243,21.93,,,17918,12.49,,,,/25082015,19320,,,8766,23.80,8873,23.49,9259,22.99,10243,21.93,17906,23.04,17918,12.47,17890,22.29,18494,22.65/25082015,19380,,,,,8873,23.49,9259,22.99,10243,21.93,,,17918,12.48,17890,22.29,18494,22.65/25082015,19440,,,8766,23.80,8873,23.49,,,10243,21.93,17906,23.04,17918,12.46,17890,22.28,18494,22.65/25082015,19500,8466,22.80,8766,23.80,8873,23.49,9259,22.99,10243,21.86,,,,,,,,/25082015,19560,,,8766,23.80,,,9259,22.99,10243,21.86,17906,23.03,17918,12.46,17890,22.26,18494,22.64/25082015,19620,8466,22.80,8766,23.80,8873,23.49,9259,22.99,,,17906,23.04,17918,12.46,17890,22.26,,/25082015,19680,8466,22.80,8766,23.80,8873,23.49,,,10243,21.86,17906,23.04,17918,12.45,,,18494,22.63/25082015,19740,,,8766,23.80,8873,23.49,9259,22.99,10243,21.86,,,17918,12.46,,,18494,22.64/25082015,19800,,,8766,23.80,8873,23.49,,,10243,21.93,17906,23.02,,,17890,22.26,18494,22.64/25082015,19860,,,8766,23.80,,,,,10243,21.86,,,17918,12.44,17890,22.25,18494,22.64/25082015,19920,8466,22.74,8766,23.80,,,9259,22.99,10243,21.86,17906,23.04,,,17890,22.24,,/25082015,19980,,,8766,23.80,8873,23.49,,,10243,21.86,17906,23.03,17918,12.42,17890,22.26,,/25082015,20040,,,8766,23.80,8873,23.43,9259,22.99,10243,21.86,17906,23.02,,,,,18494,22.63/25082015,20100,8466,22.74,8766,23.80,,,9259,22.99,10243,21.86,17906,23.03,,,17890,22.24,18494,22.63/25082015,20160,,,,,,,9259,22.99,10243,21.86,,,17918,12.40,17890,22.23,18494,22.62/25082015,20220,8466,22.74,8766,23.80,8873,23.49,9259,22.99,10243,21.86,17906,23.03,,,17890,22.22,,/25082015,20280,,,8766,23.80,,,9259,22.99,10243,21.86,17906,23.03,17918,12.40,,,18494,22.61/25082015,20340,,,8766,23.80,8873,23.49,9259,22.99,,,17906,23.02,17918,12.40,17890,22.23,18494,22.62/25082015,20400,8466,22.74,8766,23.80,8873,23.43,9259,22.99,10243,21.86,,,17918,12.39,,,18494,22.60/25082015,20460,,,,,,,,,,,17906,23.02,,,17890,22.22,,/25082015,20520,,,8766,23.74,8873,23.43,9259,22.99,10243,21.86,17906,23.02,17918,12.39,17890,22.20,,/25082015,20580,8466,22.74,8766,23.80,8873,23.43,9259,22.99,10243,21.86,17906,23.02,17918,12.37,,,18494,22.61/25082015,20640,8466,22.74,,,8873,23.43,9259,22.99,10243,21.86,,,17918,12.36,17890,22.20,,/25082015,20700,,,8766,23.80,8873,23.43,9259,22.99,10243,21.86,17906,23.02,,,17890,22.20,18494,22.61/25082015,20760,8466,22.74,,,,,9259,22.99,10243,21.80,17906,23.01,17918,12.35,17890,22.20,18494,22.61/25082015,20820,,,8766,23.74,8873,23.43,9259,22.99,,,,,,,,,,/25082015,20880,,,8766,23.80,8873,23.43,9259,22.99,10243,21.86,17906,23.01,,,17890,22.20,18494,22.60/25082015,20940,8466,22.74,8766,23.74,8873,23.43,9259,22.99,10243,21.80,17906,23.02,17918,12.36,17890,22.18,18494,22.60/25082015,21000,,,8766,23.74,8873,23.43,9259,22.99,10243,21.80,17906,23.01,17918,12.34,,,18494,22.60/25082015,21060,,,8766,23.74,8873,23.43,,,10243,21.80,,,,,17890,22.17,,/25082015,21120,8466,22.74,8766,23.74,8873,23.43,9259,22.99,,,17906,23.02,17918,12.34,,,18494,22.59/25082015,21180,8466,22.74,8766,23.80,8873,23.43,9259,22.99,10243,21.80,,,17918,12.34,17890,22.19,18494,22.60/25082015,21240,,,8766,23.74,8873,23.43,9259,22.99,10243,21.80,17906,23.01,17918,12.32,,,18494,22.59/25082015,21300,,,8766,23.74,8873,23.43,9259,22.99,10243,21.80,,,,,17890,22.17,,/25082015,21360,,,8766,23.74,,,9259,22.99,10243,21.80,17906,23.01,17918,12.31,,,18494,22.60/25082015,21420,8466,22.68,,,8873,23.43,9259,22.99,10243,21.80,,,17918,12.30,17890,22.17,18494,22.58/25082015,21480,,,8766,23.74,8873,23.36,9259,22.99,10243,21.80,17906,23.01,17918,12.30,17890,22.17,,/25082015,21540,,,8766,23.74,8873,23.43,9259,22.99,10243,21.80,17906,23.00,,,17890,22.16,18494,22.59/25082015,21600,,,8766,23.74,,,9259,22.99,10243,21.80,17906,23.00,17918,12.30,17890,22.14,,/25082015,21660,8466,22.68,8766,23.74,,,9259,22.93,10243,21.80,,,17918,12.29,17890,22.14,18494,22.59/25082015,21720,8466,22.74,8766,23.74,8873,23.43,9259,22.99,10243,21.80,17906,23.00,,,17890,22.14,18494,22.60/25082015,21780,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.80,,,17918,12.28,,,,/25082015,21840,8466,22.74,8766,23.74,8873,23.43,9259,22.93,10243,21.80,17906,23.00,17918,12.26,17890,22.14,18494,22.57/25082015,21900,,,8766,23.74,8873,23.36,9259,22.99,10243,21.80,17906,22.99,,,17890,22.15,18494,22.58/25082015,21960,,,8766,23.74,8873,23.43,9259,22.99,10243,21.74,,,17918,12.26,17890,22.14,,/25082015,22020,,,8766,23.74,,,9259,22.93,10243,21.80,17906,23.00,17918,12.26,,,18494,22.57/25082015,22080,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.80,,,,,17890,22.13,18494,22.58/25082015,22140,,,8766,23.74,8873,23.36,9259,22.99,10243,21.80,17906,22.97,17918,12.26,17890,22.13,18494,22.56/25082015,22200,8466,22.68,8766,23.74,,,9259,22.93,10243,21.80,,,,,17890,22.12,18494,22.56/25082015,22260,8466,22.74,8766,23.74,,,9259,22.93,10243,21.80,17906,22.98,17918,12.24,17890,22.12,,/25082015,22320,,,8766,23.74,8873,23.36,9259,22.93,10243,21.80,17906,22.99,17918,12.24,17890,22.12,18494,22.56/25082015,22380,,,8766,23.74,8873,23.36,,,10243,21.80,17906,22.98,17918,12.24,,,18494,22.56/25082015,22440,,,8766,23.74,8873,23.36,9259,22.93,10243,21.74,,,17918,12.22,17890,22.11,,/25082015,22500,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.80,17906,22.96,,,17890,22.09,18494,22.56/25082015,22560,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.80,17906,22.98,17918,12.22,,,,/25082015,22620,,,8766,23.74,,,9259,22.93,10243,21.80,,,17918,12.21,17890,22.10,18494,22.55/25082015,22680,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.74,17906,22.97,17918,12.21,17890,22.08,,/25082015,22740,,,8766,23.74,8873,23.36,,,,,,,17918,12.21,17890,22.09,18494,22.54/25082015,22800,,,,,8873,23.36,9259,22.93,10243,21.74,17906,22.97,17918,12.19,,,,/25082015,22860,8466,22.68,8766,23.74,8873,23.36,9259,22.93,10243,21.74,,,17918,12.18,17890,22.10,18494,22.55/25082015,22920,,,8766,23.74,8873,23.36,,,10243,21.80,17906,22.98,,,,,18494,22.55/25082015,22980,8466,22.68,8766,23.74,8873,23.36,9259,22.93,,,17906,22.96,17918,12.18,17890,22.08,,/25082015,23040,,,8766,23.68,,,9259,22.93,10243,21.74,,,17918,12.18,17890,22.08,18494,22.55/25082015,23100,8466,22.68,8766,23.74,,,9259,22.93,10243,21.74,17906,22.97,17918,12.17,,,18494,22.54/25082015,23160,8466,22.68,8766,23.68,8873,23.36,9259,22.93,,,,,17918,12.16,17890,22.07,,/25082015,23220,8466,22.68,,,8873,23.36,,,10243,21.74,17906,22.96,17918,12.14,,,18494,22.54/25082015,23280,,,8766,23.68,8873,23.36,9259,22.93,10243,21.74,,,,,17890,22.06,18494,22.54/25082015,23340,,,8766,23.74,8873,23.36,9259,22.93,10243,21.74,17906,22.96,17918,12.16,,,,/25082015,23400,,,8766,23.68,8873,23.30,9259,22.93,10243,21.74,,,17918,12.14,17890,22.05,18494,22.53/25082015,23460,,,,,8873,23.30,9259,22.93,10243,21.74,17906,22.96,17918,12.14,17890,22.06,,/25082015,23520,,,8766,23.74,,,9259,22.93,10243,21.74,17906,22.96,17918,12.14,,,18494,22.53/25082015,23580,8466,22.68,8766,23.74,,,9259,22.93,10243,21.74,17906,22.95,,,17890,22.04,18494,22.53/25082015,23640,8466,22.68,,,8873,23.30,9259,22.93,10243,21.74,,,17918,12.13,,,18494,22.53/25082015,23700,,,8766,23.68,,,,,10243,21.74,17906,22.96,17918,12.12,17890,22.05,,/25082015,23760,8466,22.61,8766,23.68,8873,23.30,9259,22.93,10243,21.74,17906,22.96,17918,12.11,17890,22.04,18494,22.52/25082015,23820,8466,22.61,8766,23.68,8873,23.30,9259,22.93,,,17906,22.94,,,,,18494,22.52/25082015,23880,8466,22.61,8766,23.68,8873,23.30,,,10243,21.74,,,17918,12.10,17890,22.04,,/25082015,23940,8466,22.61,,,8873,23.30,9259,22.93,,,17906,22.95,,,,,18494,22.53/25082015,24000,,,,,8873,23.30,9259,22.93,10243,21.68,17906,22.94,17918,12.08,17890,22.04,18494,22.52/25082015,24060,,,8766,23.68,8873,23.30,9259,22.86,,,,,17918,12.09,17890,22.02,18494,22.52/25082015,24120,8466,22.61,8766,23.68,8873,23.30,9259,22.93,10243,21.74,17906,22.94,,,17890,22.03,18494,22.51/25082015,24180,8466,22.61,8766,23.68,8873,23.30,9259,22.93,10243,21.74,,,17918,12.07,,,18494,22.50/25082015,24240,8466,22.61,8766,23.68,,,9259,22.93,10243,21.68,17906,22.94,17918,12.07,17890,22.02,,/25082015,24300,8466,22.61,8766,23.68,8873,23.30,9259,22.93,10243,21.74,17906,22.94,17918,12.06,17890,22.02,18494,22.51/25082015,24360,,,8766,23.68,,,,,10243,21.68,17906,22.94,,,,,18494,22.51/25082015,24420,8466,22.61,8766,23.68,8873,23.30,9259,22.86,10243,21.68,,,17918,12.06,17890,22.01,,/25082015,24480,,,8766,23.68,,,9259,22.93,10243,21.68,17906,22.93,17918,12.06,,,18494,22.52/25082015,24540,,,8766,23.68,8873,23.30,9259,22.86,10243,21.74,17906,22.92,17918,12.04,17890,22.00,,/25082015,24600,,,8766,23.68,8873,23.30,9259,22.93,,,17906,22.93,17918,12.04,17890,22.00,18494,22.50/25082015,24660,8466,22.61,8766,23.68,8873,23.30,9259,22.93,10243,21.68,17906,22.93,17918,12.03,17890,22.00,18494,22.50/25082015,24720,,,8766,23.68,8873,23.30,9259,22.93,10243,21.68,,,17918,12.03,17890,22.01,,/25082015,24780,8466,22.61,8766,23.68,8873,23.24,,,10243,21.68,,,,,,,18494,22.50/25082015,24840,8466,22.61,8766,23.68,8873,23.30,9259,22.86,10243,21.68,17906,22.92,17918,12.03,17890,21.99,18494,22.50/25082015,24900,,,8766,23.68,8873,23.30,9259,22.93,10243,21.68,,,17918,12.02,,,,/25082015,24960,8466,22.61,8766,23.68,,,9259,22.86,10243,21.68,17906,22.92,17918,12.02,17890,21.97,18494,22.48/25082015,25020,8466,22.61,,,8873,23.30,9259,22.93,10243,21.68,,,17918,12.00,17890,21.98,,/25082015,25080,,,8766,23.68,8873,23.30,9259,22.86,10243,21.68,17906,22.91,17918,12.00,17890,21.98,18494,22.49/25082015,25140,,,8766,23.68,8873,23.30,9259,22.86,10243,21.68,17906,22.91,17918,12.00,17890,21.98,18494,22.48/25082015,25200,8466,22.55,8766,23.68,8873,23.30,,,,,,,,,,,18494,22.48/25082015,25260,8466,22.61,,,8873,23.24,9259,22.86,,,17906,22.90,17918,11.99,17890,21.96,,/25082015,25320,,,8766,23.68,8873,23.30,9259,22.86,10243,21.68,17906,22.90,,,,,18494,22.48/25082015,25380,8466,22.61,,,8873,23.30,9259,22.86,10243,21.68,17906,22.90,,,17890,21.96,18494,22.47/25082015,25440,8466,22.55,8766,23.68,,,9259,22.86,10243,21.68,,,17918,11.98,17890,21.97,18494,22.48/25082015,25500,8466,22.55,8766,23.68,8873,23.24,,,,,17906,22.91,17918,11.98,17890,21.98,,/25082015,25560,,,8766,23.68,,,9259,22.86,,,17906,22.90,17918,11.98,,,,/25082015,25620,8466,22.55,8766,23.68,8873,23.24,,,10243,21.68,17906,22.90,,,17890,21.96,18494,22.47/25082015,25680,8466,22.55,8766,23.68,8873,23.24,9259,22.86,10243,21.68,17906,22.88,17918,11.97,17890,21.95,18494,22.48/25082015,25740,8466,22.55,8766,23.68,8873,23.24,9259,22.86,,,,,17918,11.96,17890,21.96,18494,22.48/25082015,25800,,,8766,23.68,8873,23.24,,,10243,21.61,17906,22.90,,,,,,/25082015,25860,,,8766,23.68,8873,23.24,9259,22.86,,,,,17918,11.96,17890,21.94,18494,22.46/25082015,25920,8466,22.55,8766,23.61,8873,23.24,9259,22.86,10243,21.61,17906,22.89,,,,,18494,22.48/25082015,25980,8466,22.55,,,,,9259,22.86,10243,21.68,,,17918,11.94,17890,21.93,18494,22.46/25082015,26040,8466,22.55,8766,23.68,,,9259,22.93,10243,21.61,17906,22.89,,,17890,21.93,18494,22.46/25082015,26100,8466,22.55,,,8873,23.24,9259,22.86,10243,21.68,17906,22.89,17918,11.92,,,18494,22.46/25082015,26160,8466,22.55,8766,23.61,8873,23.24,9259,22.86,10243,21.68,,,17918,11.92,17890,21.93,18494,22.46/25082015,26220,8466,22.55,8766,23.68,8873,23.24,9259,22.86,10243,21.68,17906,22.88,17918,11.92,17890,21.92,,/25082015,26280,,,8766,23.61,,,9259,22.86,10243,21.61,,,,,17890,21.93,18494,22.44/25082015,26340,8466,22.55,8766,23.61,8873,23.24,9259,22.86,10243,21.68,17906,22.87,17918,11.94,,,18494,22.46/25082015,26400,,,8766,23.61,8873,23.24,9259,22.86,,,17906,22.88,17918,11.91,17890,21.92,18494,22.44/25082015,26460,8466,22.55,8766,23.61,,,9259,22.86,10243,21.61,17906,22.88,,,17890,21.92,,/25082015,26520,8466,22.55,,,8873,23.24,9259,22.86,10243,21.61,,,,,17890,21.92,18494,22.45/25082015,26580,,,8766,23.61,8873,23.24,,,10243,21.61,17906,22.88,,,17890,21.92,18494,22.44/25082015,26640,8466,22.55,8766,23.61,8873,23.18,9259,22.86,10243,21.61,,,17918,11.90,,,18494,22.45/25082015,26700,8466,22.55,8766,23.61,,,9259,22.86,,,17906,22.87,17918,11.88,17890,21.91,18494,22.44/25082015,26760,,,8766,23.61,8873,23.18,,,10243,21.61,17906,22.87,17918,11.88,,,,/25082015,26820,8466,22.55,8766,23.61,8873,23.24,,,,,,,,,17890,21.90,,/25082015,26880,8466,22.55,8766,23.61,8873,23.24,9259,22.86,10243,21.61,17906,22.88,17918,11.88,17890,21.90,18494,22.44/25082015,26940,,,8766,23.61,8873,23.18,9259,22.86,,,17906,22.86,17918,11.88,,,18494,22.45/25082015,27000,,,8766,23.61,,,9259,22.86,10243,21.61,,,,,17890,21.91,,/25082015,27060,,,8766,23.61,8873,23.18,9259,22.86,10243,21.61,17906,22.87,,,,,18494,22.44/25082015,27120,,,8766,23.61,8873,23.24,9259,22.86,10243,21.61,17906,22.86,17918,11.88,17890,21.90,,/25082015,27180,8466,22.55,8766,23.61,8873,23.18,9259,22.86,,,,,,,,,18494,22.43/25082015,27240,8466,22.55,8766,23.61,,,9259,22.86,10243,21.61,17906,22.85,17918,11.86,17890,21.90,18494,22.42/25082015,27300,8466,22.49,8766,23.61,8873,23.18,9259,22.86,10243,21.61,17906,22.86,,,17890,21.89,18494,22.42/25082015,27360,8466,22.55,8766,23.61,8873,23.18,,,,,17906,22.85,17918,11.87,17890,21.88,,/25082015,27420,,,8766,23.61,8873,23.18,9259,22.86,10243,21.61,17906,22.86,17918,11.86,,,18494,22.42/25082015,27480,8466,22.49,8766,23.61,8873,23.18,9259,22.86,10243,21.61,17906,22.86,,,17890,21.87,18494,22.42/25082015,27540,,,8766,23.61,8873,23.11,9259,22.86,10243,21.61,17906,22.86,17918,11.86,17890,21.89,18494,22.42/25082015,27600,,,8766,23.61,8873,23.18,9259,22.86,10243,21.61,,,17918,11.85,17890,21.88,,/25082015,27660,8466,22.49,8766,23.61,8873,23.18,9259,22.86,10243,21.61,17906,22.85,17918,11.86,,,18494,22.42/25082015,27720,,,8766,23.55,,,9259,22.86,10243,21.61,17906,22.85,17918,11.84,17890,21.87,18494,22.41/25082015,27780,8466,22.49,8766,23.61,8873,23.18,9259,22.86,10243,21.61,,,,,,,18494,22.41/25082015,27840,8466,22.49,8766,23.61,8873,23.18,9259,22.86,,,17906,22.85,17918,11.85,17890,21.88,,/25082015,27900,8466,22.49,8766,23.61,,,,,10243,21.61,,,,,,,18494,22.41/25082015,27960,8466,22.49,8766,23.55,8873,23.18,,,,,17906,22.85,17918,11.84,17890,21.87,18494,22.42/25082015,28020,8466,22.49,,,8873,23.11,9259,22.86,10243,21.61,17906,22.84,,,,,18494,22.40/25082015,28080,,,8766,23.61,,,9259,22.86,10243,21.61,,,17918,11.84,17890,21.86,18494,22.42/25082015,28140,8466,22.49,8766,23.55,,,9259,22.80,10243,21.61,17906,22.84,17918,11.86,17890,21.86,18494,22.40/25082015,28200,8466,22.49,8766,23.61,8873,23.18,,,10243,21.55,17906,22.82,17918,11.85,,,,/25082015,28260,8466,22.49,,,,,9259,22.86,10243,21.55,,,,,17890,21.86,18494,22.40/25082015,28320,,,8766,23.61,8873,23.18,,,10243,21.55,17906,22.82,17918,11.85,17890,21.85,18494,22.40/25082015,28380,8466,22.49,8766,23.61,8873,23.11,9259,22.80,10243,21.61,,,17918,11.85,,,,/25082015,28440,8466,22.49,8766,23.55,8873,23.11,9259,22.80,,,17906,22.83,,,17890,21.85,18494,22.39/25082015,28500,8466,22.49,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.81,,,17890,21.85,18494,22.39/25082015,28560,,,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.82,17918,11.85,17890,21.86,18494,22.40/25082015,28620,,,8766,23.61,,,9259,22.80,10243,21.55,,,17918,11.84,,,,/25082015,28680,8466,22.49,8766,23.55,8873,23.11,,,10243,21.55,17906,22.80,,,17890,21.84,18494,22.39/25082015,28740,8466,22.49,,,8873,23.11,9259,22.80,10243,21.55,17906,22.81,17918,11.84,,,,/25082015,28800,8466,22.49,8766,23.55,8873,23.11,,,10243,21.55,17906,22.82,17918,11.84,17890,21.84,18494,22.38/25082015,28860,,,8766,23.55,8873,23.11,9259,22.86,10243,21.55,,,17918,11.85,17890,21.83,,/25082015,28920,8466,22.49,8766,23.55,,,9259,22.80,10243,21.55,17906,22.80,,,17890,21.84,18494,22.38/25082015,28980,,,8766,23.55,,,9259,22.80,10243,21.55,17906,22.80,17918,11.86,,,,/25082015,29040,,,8766,23.55,8873,23.11,,,10243,21.55,17906,22.82,,,17890,21.83,18494,22.38/25082015,29100,8466,22.49,,,8873,23.11,9259,22.80,,,17906,22.80,17918,11.85,17890,21.84,,/25082015,29160,8466,22.49,8766,23.55,8873,23.11,9259,22.80,10243,21.55,,,17918,11.85,17890,21.83,18494,22.36/25082015,29220,8466,22.49,,,8873,23.11,9259,22.80,,,17906,22.80,,,,,18494,22.37/25082015,29280,8466,22.49,8766,23.55,,,,,10243,21.55,17906,22.81,,,17890,21.82,18494,22.37/25082015,29340,8466,22.43,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.80,,,17890,21.80,,/25082015,29400,8466,22.43,8766,23.55,8873,23.11,9259,22.80,,,17906,22.80,17918,11.85,17890,21.81,18494,22.38/25082015,29460,,,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.80,17918,11.86,17890,21.82,,/25082015,29520,8466,22.49,8766,23.55,8873,23.11,9259,22.80,10243,21.55,,,17918,11.86,17890,21.82,18494,22.36/25082015,29580,,,8766,23.55,8873,23.11,,,10243,21.49,17906,22.79,17918,11.88,,,18494,22.37/25082015,29640,,,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.78,,,17890,21.82,,/25082015,29700,8466,22.43,8766,23.55,,,9259,22.80,10243,21.55,,,17918,11.88,,,18494,22.36/25082015,29760,,,8766,23.55,,,9259,22.80,10243,21.55,17906,22.79,17918,11.87,17890,21.80,,/25082015,29820,8466,22.43,8766,23.55,8873,23.11,,,10243,21.55,17906,22.77,17918,11.88,,,18494,22.36/25082015,29880,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.55,17906,22.78,17918,11.88,17890,21.81,,/25082015,29940,,,8766,23.55,8873,23.11,9259,22.80,10243,21.55,17906,22.78,17918,11.88,17890,21.81,18494,22.35/25082015,30000,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,,,,,17890,21.80,18494,22.34/25082015,30060,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.55,17906,22.78,17918,11.89,,,18494,22.36/25082015,30120,8466,22.43,8766,23.55,8873,23.05,9259,22.80,,,,,,,17890,21.79,,/25082015,30180,,,8766,23.55,8873,23.05,9259,22.80,10243,21.55,17906,22.77,,,,,18494,22.35/25082015,30240,8466,22.43,8766,23.55,8873,23.05,9259,22.80,,,,,,,17890,21.80,,/25082015,30300,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.55,17906,22.78,17918,11.89,17890,21.79,18494,22.34/25082015,30360,8466,22.43,8766,23.55,8873,23.05,,,10243,21.55,17906,22.77,17918,11.89,17890,21.78,18494,22.34/25082015,30420,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,,,,,,,,/25082015,30480,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.49,,,17918,11.91,17890,21.79,18494,22.34/25082015,30540,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.76,17918,11.90,17890,21.78,18494,22.34/25082015,30600,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.49,,,17918,11.92,17890,21.79,18494,22.34/25082015,30660,,,8766,23.55,8873,23.05,9259,22.80,,,17906,22.76,17918,11.92,,,,/25082015,30720,,,8766,23.55,,,9259,22.80,10243,21.49,17906,22.74,,,17890,21.78,18494,22.34/25082015,30780,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.76,17918,11.92,17890,21.79,18494,22.33/25082015,30840,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.75,,,17890,21.78,,/25082015,30900,,,,,8873,23.05,,,10243,21.49,,,17918,11.94,17890,21.78,18494,22.33/25082015,30960,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.76,17918,11.94,,,18494,22.34/25082015,31020,,,8766,23.55,8873,23.05,,,10243,21.49,17906,22.74,,,17890,21.77,18494,22.32/25082015,31080,,,,,8873,23.05,9259,22.80,10243,21.49,17906,22.74,17918,11.94,17890,21.78,,/25082015,31140,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,,,17918,11.96,17890,21.76,18494,22.32/25082015,31200,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.75,,,17890,21.76,,/25082015,31260,,,8766,23.55,,,9259,22.80,10243,21.49,17906,22.75,,,17890,21.77,18494,22.32/25082015,31320,,,,,8873,23.05,9259,22.80,,,17906,22.75,17918,11.96,17890,21.77,18494,22.31/25082015,31380,,,8766,23.55,8873,23.05,,,10243,21.49,17906,22.74,17918,11.98,17890,21.76,,/25082015,31440,,,,,8873,23.05,9259,22.80,10243,21.49,17906,22.75,17918,11.98,17890,21.76,18494,22.30/25082015,31500,,,8766,23.55,8873,23.05,,,10243,21.49,,,17918,11.98,,,18494,22.31/25082015,31560,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.74,,,17890,21.76,18494,22.30/25082015,31620,,,,,8873,23.05,,,,,17906,22.73,17918,12.00,17890,21.77,18494,22.31/25082015,31680,,,8766,23.55,,,9259,22.80,10243,21.49,,,17918,12.02,17890,21.75,,/25082015,31740,,,8766,23.55,8873,23.05,9259,22.80,,,17906,22.73,,,,,18494,22.31/25082015,31800,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.72,17918,12.01,17890,21.75,,/25082015,31860,,,8766,23.49,8873,23.05,9259,22.80,,,17906,22.73,17918,12.03,17890,21.76,18494,22.31/25082015,31920,,,,,8873,23.05,,,10243,21.49,,,,,,,18494,22.28/25082015,31980,,,8766,23.49,8873,23.05,9259,22.80,,,17906,22.72,17918,12.03,17890,21.75,,/25082015,32040,,,8766,23.49,,,,,10243,21.49,,,17918,12.04,,,18494,22.29/25082015,32100,8466,22.43,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.71,,,17890,21.74,18494,22.28/25082015,32160,8466,22.43,8766,23.55,,,9259,22.80,10243,21.49,17906,22.72,17918,12.05,,,18494,22.30/25082015,32220,8466,22.43,,,8873,23.05,9259,22.80,10243,21.49,,,17918,12.06,17890,21.74,,/25082015,32280,,,8766,23.55,,,9259,22.80,10243,21.49,17906,22.71,,,,,18494,22.29/25082015,32340,,,,,8873,23.05,,,10243,21.49,,,17918,12.08,17890,21.74,18494,22.28/25082015,32400,,,8766,23.49,8873,23.05,,,,,17906,22.72,,,17890,21.73,18494,22.30/25082015,32460,8466,22.43,8766,23.49,8873,23.05,9259,22.74,,,,,,,17890,21.74,,/25082015,32520,8466,22.43,8766,23.49,,,9259,22.80,10243,21.43,17906,22.72,17918,12.13,17890,21.74,18494,22.30/25082015,32580,,,8766,23.49,,,9259,22.80,10243,21.49,17906,22.71,17918,12.13,17890,21.73,18494,22.29/25082015,32640,,,8766,23.55,,,9259,22.80,10243,21.49,,,17918,12.14,,,,/25082015,32700,,,8766,23.49,,,9259,22.80,10243,21.49,17906,22.72,,,17890,21.74,18494,22.31/25082015,32760,,,8766,23.49,8873,23.05,9259,22.80,10243,21.49,,,17918,12.16,17890,21.73,,/25082015,32820,8466,22.43,,,8873,23.05,9259,22.74,10243,21.49,17906,22.71,17918,12.16,17890,21.73,18494,22.31/25082015,32880,8466,22.43,8766,23.49,,,9259,22.74,10243,21.49,17906,22.72,17918,12.17,17890,21.74,18494,22.32/25082015,32940,,,,,8873,23.05,,,10243,21.49,,,17918,12.17,,,,/25082015,33000,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.71,,,17890,21.73,18494,22.31/25082015,33060,8466,22.43,8766,23.49,8873,23.05,9259,22.74,,,,,17918,12.18,17890,21.72,18494,22.32/25082015,33120,,,8766,23.55,8873,23.05,9259,22.80,10243,21.49,17906,22.72,17918,12.20,17890,21.72,18494,22.32/25082015,33180,,,8766,23.55,8873,23.05,9259,22.74,10243,21.49,17906,22.70,,,17890,21.74,,/25082015,33240,,,8766,23.55,8873,23.05,9259,22.74,10243,21.43,17906,22.70,17918,12.21,17890,21.74,18494,22.32/25082015,33300,,,,,8873,23.05,9259,22.80,10243,21.49,,,17918,12.23,,,18494,22.32/25082015,33360,,,,,,,9259,22.74,10243,21.49,17906,22.70,17918,12.26,17890,21.74,18494,22.31/25082015,33420,,,8766,23.49,8873,23.05,9259,22.74,,,17906,22.71,17918,12.26,17890,21.76,18494,22.31/25082015,33480,8466,22.43,8766,23.49,8873,22.99,9259,22.80,10243,21.43,,,,,,,,/25082015,33540,,,8766,23.49,8873,23.05,9259,22.74,10243,21.49,17906,22.70,17918,12.28,17890,21.76,18494,22.31/25082015,33600,,,8766,23.49,8873,23.05,,,10243,21.49,,,17918,12.30,17890,21.77,,/25082015,33660,8466,22.43,8766,23.49,8873,22.99,9259,22.74,10243,21.49,17906,22.70,17918,12.30,17890,21.78,18494,22.31/25082015,33720,,,8766,23.55,8873,22.99,9259,22.74,10243,21.49,17906,22.71,,,,,,/25082015,33780,,,8766,23.49,8873,22.99,9259,22.80,10243,21.49,17906,22.69,17918,12.32,17890,21.78,18494,22.32/25082015,33840,,,8766,23.49,,,,,10243,21.49,17906,22.72,17918,12.34,,,,/25082015,33900,,,8766,23.49,8873,22.99,9259,22.80,10243,21.49,,,17918,12.34,17890,21.78,18494,22.32/25082015,33960,,,8766,23.49,8873,22.99,9259,22.74,10243,21.49,17906,22.70,17918,12.36,17890,21.80,,/25082015,34020,,,8766,23.49,8873,22.99,9259,22.80,10243,21.49,,,17918,12.38,,,18494,22.31/25082015,34080,,,8766,23.49,,,9259,22.74,10243,21.49,17906,22.71,,,17890,21.79,18494,22.31/25082015,34140,,,,,8873,22.99,9259,22.80,10243,21.49,17906,22.70,17918,12.40,,,,/25082015,34200,,,8766,23.49,8873,22.99,,,10243,21.55,17906,22.70,,,17890,21.81,18494,22.32/25082015,34260,,,8766,23.49,8873,22.99,9259,22.80,10243,21.49,17906,22.71,17918,12.41,,,18494,22.31/25082015,34320,,,8766,23.49,8873,22.99,9259,22.80,10243,21.49,,,,,17890,21.82,,/25082015,34380,,,8766,23.49,8873,22.93,9259,22.80,10243,21.49,,,17918,12.42,17890,21.82,18494,22.30/25082015,34440,,,8766,23.49,,,9259,22.80,,,17906,22.70,,,,,18494,22.30/25082015,34500,,,8766,23.49,8873,22.93,9259,22.80,10243,21.55,17906,22.69,17918,12.44,17890,21.83,,/25082015,34560,,,,,8873,22.99,9259,22.80,10243,21.55,17906,22.70,17918,12.46,,,18494,22.30/25082015,34620,,,8766,23.49,8873,22.93,9259,22.80,10243,21.55,,,17918,12.48,17890,21.84,,/25082015,34680,8466,22.43,8766,23.49,,,9259,22.80,10243,21.55,17906,22.70,17918,12.49,17890,21.84,18494,22.30/25082015,34740,8466,22.43,8766,23.49,,,9259,22.80,10243,21.55,17906,22.69,17918,12.50,,,18494,22.30/25082015,34800,,,8766,23.49,8873,22.93,,,10243,21.55,17906,22.71,17918,12.52,17890,21.86,18494,22.29/25082015,34860,,,8766,23.49,,,9259,22.80,10243,21.55,17906,22.70,,,,,,/25082015,34920,,,8766,23.49,8873,22.93,9259,22.80,10243,21.55,,,17918,12.56,17890,21.86,18494,22.30/25082015,34980,8466,22.43,8766,23.49,8873,22.93,9259,22.80,10243,21.55,,,,,17890,21.86,18494,22.30/25082015,35040,,,8766,23.49,8873,22.93,,,10243,21.55,,,17918,12.56,17890,21.86,18494,22.30/25082015,35100,,,8766,23.49,8873,22.93,9259,22.80,10243,21.55,17906,22.70,17918,12.59,,,18494,22.30/25082015,35160,,,8766,23.49,8873,22.93,9259,22.80,10243,21.55,17906,22.68,17918,12.61,17890,21.86,,/25082015,35220,,,,,8873,22.93,,,,,,,17918,12.63,17890,21.86,18494,22.30/25082015,35280,,,8766,23.49,8873,22.86,9259,22.80,10243,21.55,17906,22.68,17918,12.66,,,18494,22.30/25082015,35340,,,8766,23.49,8873,22.86,,,,,17906,22.67,17918,12.68,17890,21.87,18494,22.30/25082015,35400,,,,,8873,22.86,9259,22.80,10243,21.55,17906,22.68,,,,,18494,22.29/25082015,35400,,,,,8873,22.86,9259,22.80,10243,21.55,17906,22.68,,,,,18494,22.29/25082015,35460,,,8766,23.49,8873,22.86,9259,22.80,10243,21.55,,,17918,12.72,17890,21.87,,/25082015,35520,8466,22.36,8766,23.49,,,9259,22.86,,,17906,22.67,17918,12.72,17890,21.86,18494,22.28/25082015,35580,,,8766,23.49,8873,22.86,9259,22.86,10243,21.61,17906,22.68,,,17890,21.88,,/25082015,35640,,,8766,23.49,,,9259,22.86,10243,21.55,17906,22.67,17918,12.77,17890,21.87,18494,22.28/25082015,35700,,,8766,23.49,8873,22.80,9259,22.86,10243,21.61,17906,22.65,,,,,18494,22.29/25082015,35760,,,8766,23.49,8873,22.80,9259,22.86,10243,21.61,,,17918,12.81,17890,21.89,,/25082015,35820,8466,22.36,8766,23.49,8873,22.80,,,10243,21.61,17906,22.64,17918,12.82,,,18494,22.28/25082015,35880,,,8766,23.49,8873,22.80,9259,22.86,10243,21.55,,,,,17890,21.88,,/25082015,35940,,,8766,23.49,8873,22.80,9259,22.86,10243,21.55,17906,22.64,17918,12.88,17890,21.88,18494,22.27/25082015,36000,8466,22.36,8766,23.49,8873,22.80,,,,,17906,22.62,,,,,,/25082015,36060,,,8766,23.49,8873,22.80,9259,22.86,10243,21.61,,,17918,12.91,17890,21.88,,/25082015,36120,8466,22.36,8766,23.49,8873,22.80,9259,22.86,10243,21.61,17906,22.63,,,,,18494,22.27/25082015,36180,8466,22.36,8766,23.49,,,9259,22.86,10243,21.61,17906,22.64,17918,12.94,17890,21.88,,/25082015,36240,,,8766,23.49,8873,22.74,9259,22.86,10243,21.61,17906,22.62,,,,,18494,22.27/25082015,36300,,,8766,23.49,,,9259,22.86,10243,21.61,,,17918,12.98,17890,21.89,18494,22.26/25082015,36360,8466,22.36,8766,23.49,8873,22.74,9259,22.86,10243,21.61,17906,22.62,17918,13.01,17890,21.88,18494,22.26/25082015,36420,8466,22.36,8766,23.49,8873,22.80,,,10243,21.61,17906,22.62,17918,13.02,,,,/25082015,36480,8466,22.43,8766,23.49,8873,22.74,,,10243,21.61,,,,,17890,21.88,18494,22.26/25082015,36540,8466,22.36,8766,23.49,8873,22.74,9259,22.86,,,17906,22.63,,,,,18494,22.25/25082015,36600,8466,22.36,,,8873,22.74,9259,22.86,10243,21.61,17906,22.62,,,17890,21.89,18494,22.26/25082015,36660,8466,22.36,8766,23.49,8873,22.74,9259,22.86,10243,21.61,17906,22.60,17918,13.10,17890,21.88,,/25082015,36720,8466,22.36,8766,23.49,8873,22.74,9259,22.86,,,17906,22.61,17918,13.14,,,18494,22.26/25082015,36780,,,8766,23.49,8873,22.74,9259,22.86,10243,21.61,,,,,17890,21.87,18494,22.25/25082015,36840,8466,22.36,8766,23.49,8873,22.74,9259,22.86,10243,21.61,,,17918,13.19,,,18494,22.24/25082015,36900,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.61,17906,22.59,17918,13.21,17890,21.89,18494,22.24/25082015,36960,8466,22.36,8766,23.49,,,,,10243,21.61,,,,,17890,21.89,,/25082015,37020,8466,22.36,8766,23.49,8873,22.68,9259,22.86,,,17906,22.60,17918,13.23,,,18494,22.23/25082015,37080,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.61,17906,22.59,,,17890,21.89,18494,22.24/25082015,37140,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.68,,,17918,13.27,17890,21.89,18494,22.24/25082015,37200,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.61,17906,22.60,,,17890,21.89,18494,22.23/25082015,37260,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.68,17906,22.59,,,,,18494,22.24/25082015,37320,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.68,,,17918,13.32,17890,21.89,18494,22.24/25082015,37380,8466,22.36,8766,23.49,8873,22.68,9259,22.86,10243,21.68,17906,22.59,,,17890,21.89,18494,22.22/25082015,37440,,,8766,23.43,8873,22.61,9259,22.86,,,17906,22.57,17918,13.37,17890,21.89,18494,22.24/25082015,37500,8466,22.36,8766,23.49,8873,22.61,,,,,,,17918,13.39,17890,21.88,,/25082015,37560,8466,22.36,8766,23.49,8873,22.61,9259,22.86,10243,21.68,17906,22.57,17918,13.41,,,18494,22.23/25082015,37620,8466,22.36,8766,23.49,,,9259,22.86,10243,21.68,17906,22.55,17918,13.44,17890,21.89,18494,22.23/25082015,37680,8466,22.36,8766,23.49,8873,22.61,9259,22.86,,,,,,,,,,/25082015,37740,8466,22.36,8766,23.49,8873,22.55,,,10243,21.68,17906,22.55,17918,13.47,,,18494,22.23/25082015,37800,8466,22.36,8766,23.49,8873,22.55,9259,22.86,10243,21.68,,,,,17890,21.89,18494,22.24/25082015,37860,8466,22.36,8766,23.49,8873,22.55,9259,22.86,10243,21.68,17906,22.54,17918,13.51,,,18494,22.24/25082015,37920,8466,22.36,8766,23.43,,,9259,22.86,10243,21.68,17906,22.54,17918,13.55,17890,21.91,,/25082015,37980,8466,22.36,8766,23.49,8873,22.49,9259,22.86,10243,21.68,17906,22.52,17918,13.56,17890,21.90,18494,22.25/25082015,38040,8466,22.36,,,8873,22.49,9259,22.86,,,,,17918,13.58,17890,21.89,,/25082015,38100,8466,22.36,8766,23.49,,,,,10243,21.68,17906,22.51,,,,,18494,22.26/25082015,38160,8466,22.36,8766,23.43,8873,22.49,9259,22.86,10243,21.68,17906,22.50,17918,13.64,17890,21.90,,/25082015,38220,8466,22.36,8766,23.49,8873,22.43,9259,22.86,10243,21.68,17906,22.51,17918,13.65,17890,21.91,18494,22.26/25082015,38280,8466,22.36,8766,23.43,8873,22.43,,,10243,21.68,17906,22.49,17918,13.68,17890,21.89,,/25082015,38340,8466,22.36,8766,23.49,8873,22.43,9259,22.86,10243,21.74,,,,,,,18494,22.28/25082015,38400,8466,22.36,8766,23.49,8873,22.43,9259,22.86,,,17906,22.49,17918,13.71,17890,21.90,18494,22.27/25082015,38460,8466,22.36,8766,23.43,,,9259,22.86,10243,21.74,17906,22.50,17918,13.74,17890,21.88,18494,22.28/25082015,38520,8466,22.36,8766,23.49,,,9259,22.86,10243,21.74,17906,22.49,17918,13.76,17890,21.88,,/25082015,38580,8466,22.36,8766,23.49,8873,22.36,,,10243,21.74,17906,22.47,,,,,18494,22.28/25082015,38640,8466,22.36,8766,23.43,,,9259,22.86,10243,21.74,,,,,17890,21.88,18494,22.28/25082015,38700,,,8766,23.43,,,9259,22.86,10243,21.74,17906,22.48,17918,13.83,,,18494,22.29/25082015,38760,8466,22.36,8766,23.49,8873,22.36,9259,22.86,10243,21.74,17906,22.48,,,17890,21.91,,/25082015,38820,8466,22.36,,,8873,22.36,9259,22.86,10243,21.74,,,17918,13.86,,,18494,22.26/25082015,38880,8466,22.36,8766,23.43,8873,22.36,9259,22.86,,,17906,22.47,17918,13.89,17890,21.90,18494,22.27/25082015,38940,,,8766,23.43,8873,22.36,9259,22.86,10243,21.74,,,,,,,18494,22.26/25082015,39000,8466,22.30,8766,23.43,8873,22.36,9259,22.93,10243,21.74,17906,22.48,17918,13.93,17890,21.92,18494,22.26/25082015,39060,,,8766,23.43,8873,22.30,,,10243,21.74,,,17918,13.98,17890,21.91,18494,22.26/25082015,39120,8466,22.30,,,8873,22.24,9259,22.86,,,,,17918,13.99,,,,/25082015,39180,8466,22.36,8766,23.43,8873,22.24,9259,22.86,10243,21.74,17906,22.45,17918,14.02,17890,21.91,18494,22.25/25082015,39240,8466,22.36,8766,23.43,8873,22.24,,,10243,21.74,,,17918,14.04,17890,21.92,18494,22.26/25082015,39300,8466,22.30,8766,23.43,8873,22.18,9259,22.86,10243,21.74,17906,22.43,17918,14.06,,,18494,22.26/25082015,39360,8466,22.30,8766,23.43,8873,22.18,9259,22.93,10243,21.74,,,,,17890,21.91,,/25082015,39420,8466,22.30,8766,23.43,,,9259,22.86,10243,21.80,17906,22.42,17918,14.10,17890,21.90,18494,22.24/25082015,39480,8466,22.36,8766,23.43,8873,22.11,9259,22.86,10243,21.74,,,17918,14.14,17890,21.92,18494,22.24/25082015,39540,8466,22.36,8766,23.43,8873,22.11,9259,22.86,,,17906,22.40,,,,,,/25082015,39600,8466,22.36,8766,23.43,8873,22.11,9259,22.86,,,17906,22.40,17918,14.18,17890,21.92,18494,22.23/25082015,39660,8466,22.36,8766,23.43,8873,22.11,9259,22.93,10243,21.80,,,,,,,18494,22.23/25082015,39720,8466,22.30,8766,23.43,8873,22.11,9259,22.86,10243,21.80,17906,22.40,17918,14.22,17890,21.90,18494,22.22/25082015,39780,8466,22.36,8766,23.43,8873,22.11,9259,22.93,10243,21.74,17906,22.40,17918,14.25,17890,21.91,,/25082015,39840,8466,22.30,,,8873,22.11,9259,22.86,10243,21.74,17906,22.38,,,17890,21.92,18494,22.22/25082015,39900,8466,22.36,8766,23.43,,,9259,22.93,10243,21.74,17906,22.38,17918,14.30,,,,/25082015,39960,8466,22.30,8766,23.43,8873,22.05,9259,22.86,10243,21.74,17906,22.38,,,17890,21.91,18494,22.20/25082015,40020,8466,22.30,8766,23.43,8873,22.05,9259,22.86,10243,21.74,17906,22.39,17918,14.36,17890,21.91,18494,22.20/25082015,40080,8466,22.30,8766,23.43,,,,,10243,21.74,,,17918,14.38,17890,21.90,,/25082015,40140,8466,22.30,8766,23.43,,,9259,22.93,10243,21.74,17906,22.38,17918,14.41,,,18494,22.20/25082015,40200,8466,22.30,8766,23.43,8873,21.99,9259,22.93,10243,21.74,17906,22.36,,,17890,21.89,,/25082015,40260,,,8766,23.43,8873,21.99,9259,22.86,,,17906,22.34,17918,14.45,17890,21.89,18494,22.19/25082015,40320,8466,22.30,8766,23.43,8873,21.93,9259,22.86,10243,21.74,17906,22.34,17918,14.48,17890,21.88,,/25082015,40380,8466,22.30,8766,23.43,8873,21.86,,,,,17906,22.33,17918,14.53,17890,21.88,18494,22.18/25082015,40440,,,8766,23.43,8873,21.86,9259,22.86,,,17906,22.32,,,17890,21.86,18494,22.18/25082015,40500,8466,22.30,8766,23.43,8873,21.80,9259,22.86,10243,21.74,,,17918,14.59,,,,/25082015,40560,8466,22.30,8766,23.43,8873,21.80,,,10243,21.74,17906,22.31,,,17890,21.85,18494,22.15/25082015,40620,8466,22.30,8766,23.43,8873,21.74,9259,22.93,10243,21.68,17906,22.29,17918,14.64,,,,/25082015,40680,,,,,8873,21.74,9259,22.93,,,17906,22.28,,,17890,21.84,18494,22.15/25082015,40740,8466,22.30,8766,23.43,8873,21.74,9259,22.93,10243,21.74,17906,22.28,,,,,18494,22.14/25082015,40800,8466,22.30,8766,23.43,8873,21.74,9259,22.93,10243,21.68,,,17918,14.72,17890,21.84,,/25082015,40860,8466,22.30,8766,23.43,8873,21.68,,,10243,21.68,17906,22.27,,,17890,21.82,18494,22.14/25082015,40920,8466,22.30,8766,23.43,8873,21.68,9259,22.93,10243,21.68,17906,22.25,17918,14.74,,,,/25082015,40980,8466,22.30,8766,23.43,8873,21.68,9259,22.86,10243,21.68,17906,22.25,17918,14.78,,,18494,22.13/25082015,41040,8466,22.30,8766,23.43,,,9259,22.86,,,,,17918,14.80,17890,21.80,,/25082015,41100,8466,22.30,8766,23.43,8873,21.61,9259,22.86,10243,21.68,17906,22.23,,,,,18494,22.12/25082015,41160,8466,22.30,8766,23.43,8873,21.61,,,10243,21.61,,,17918,14.86,17890,21.79,18494,22.13/25082015,41220,8466,22.30,8766,23.43,8873,21.61,9259,22.86,10243,21.61,17906,22.21,,,,,18494,22.12/25082015,41280,,,8766,23.43,8873,21.61,,,,,,,,,17890,21.78,,/25082015,41340,8466,22.30,,,8873,21.55,9259,22.93,10243,21.61,17906,22.20,17918,14.96,,,18494,22.11/25082015,41400,,,8766,23.43,8873,21.61,9259,22.86,10243,21.61,,,,,17890,21.77,18494,22.10/25082015,41460,8466,22.30,8766,23.43,,,9259,22.86,10243,21.61,17906,22.19,17918,15.00,17890,21.77,,/25082015,41520,,,8766,23.43,8873,21.55,9259,22.86,,,17906,22.18,17918,15.04,17890,21.76,18494,22.09/25082015,41580,8466,22.30,8766,23.43,8873,21.55,9259,22.93,,,17906,22.18,17918,15.08,,,,/25082015,41640,8466,22.24,8766,23.43,8873,21.55,9259,22.93,10243,21.61,,,17918,15.11,17890,21.76,18494,22.09/25082015,41700,8466,22.30,8766,23.43,,,9259,22.86,10243,21.61,17906,22.17,,,17890,21.74,18494,22.08/25082015,41760,8466,22.30,8766,23.43,8873,21.49,9259,22.86,10243,21.61,,,,,17890,21.75,18494,22.07/25082015,41820,8466,22.30,8766,23.43,8873,21.55,9259,22.86,10243,21.61,17906,22.16,17918,15.18,17890,21.74,,/25082015,41880,8466,22.30,8766,23.43,8873,21.55,9259,22.93,,,17906,22.15,17918,15.20,,,18494,22.07/25082015,41940,8466,22.30,8766,23.43,8873,21.49,,,10243,21.61,17906,22.15,17918,15.23,17890,21.74,18494,22.06/25082015,42000,8466,22.30,,,8873,21.49,9259,22.86,10243,21.61,17906,22.13,17918,15.25,17890,21.73,,/25082015,42060,8466,22.30,8766,23.43,8873,21.49,9259,22.93,,,,,17918,15.28,17890,21.74,18494,22.04/25082015,42120,8466,22.30,8766,23.43,8873,21.49,9259,22.86,10243,21.61,17906,22.14,,,17890,21.74,18494,22.06/25082015,42180,8466,22.30,8766,23.43,8873,21.49,9259,22.86,10243,21.61,17906,22.14,17918,15.31,17890,21.73,18494,22.04/25082015,42240,8466,22.30,8766,23.43,8873,21.49,9259,22.93,10243,21.55,17906,22.11,17918,15.34,17890,21.73,,/25082015,42300,8466,22.30,8766,23.36,8873,21.49,,,10243,21.55,17906,22.11,,,17890,21.72,18494,22.03/25082015,42360,8466,22.30,8766,23.43,,,9259,22.86,10243,21.55,17906,22.11,17918,15.38,17890,21.72,18494,22.03/25082015,42420,8466,22.30,,,8873,21.43,,,10243,21.55,,,,,,,18494,22.02/25082015,42480,8466,22.30,8766,23.43,8873,21.43,,,10243,21.55,17906,22.10,,,17890,21.71,,/25082015,42540,8466,22.30,8766,23.43,8873,21.43,9259,22.86,10243,21.55,,,17918,15.48,17890,21.72,18494,22.02/25082015,42600,8466,22.30,8766,23.43,8873,21.36,,,10243,21.49,17906,22.10,17918,15.51,17890,21.72,18494,22.01/25082015,42660,8466,22.30,8766,23.43,8873,21.36,9259,22.93,10243,21.55,17906,22.08,,,,,,/25082015,42720,8466,22.30,8766,23.43,8873,21.36,9259,22.93,10243,21.55,17906,22.08,17918,15.53,17890,21.70,18494,22.00/25082015,42780,8466,22.30,8766,23.43,8873,21.36,9259,22.86,,,,,17918,15.59,17890,21.69,18494,21.99/25082015,42840,8466,22.24,,,8873,21.36,,,10243,21.55,17906,22.07,,,,,18494,21.98/25082015,42900,,,8766,23.43,8873,21.36,9259,22.86,10243,21.55,17906,22.06,,,17890,21.70,,/25082015,42960,8466,22.30,8766,23.43,8873,21.36,9259,22.86,10243,21.49,,,17918,15.62,,,18494,21.97/25082015,43020,8466,22.30,8766,23.43,8873,21.36,9259,22.86,10243,21.49,17906,22.06,,,17890,21.67,,/25082015,43080,8466,22.30,8766,23.43,8873,21.36,9259,22.86,,,,,,,,,18494,21.96/25082015,43140,8466,22.30,8766,23.43,8873,21.30,,,10243,21.49,17906,22.06,17918,15.69,17890,21.66,,/25082015,43200,8466,22.30,8766,23.43,8873,21.30,9259,22.86,10243,21.49,17906,22.06,,,,,18494,21.97/25082015,43260,8466,22.24,,,8873,21.30,9259,22.86,10243,21.49,,,17918,15.74,17890,21.65,18494,21.97/25082015,43320,,,8766,23.43,8873,21.30,,,10243,21.49,,,,,17890,21.65,18494,21.96/25082015,43380,8466,22.30,8766,23.43,8873,21.30,9259,22.86,10243,21.43,17906,22.04,17918,15.77,17890,21.66,,/25082015,43440,8466,22.30,8766,23.43,8873,21.30,9259,22.86,10243,21.49,17906,22.03,17918,15.82,17890,21.65,18494,21.95/25082015,43500,8466,22.30,8766,23.43,,,9259,22.86,,,17906,22.04,17918,15.83,17890,21.64,18494,21.95/25082015,43560,8466,22.30,8766,23.49,8873,21.30,,,10243,21.49,,,17918,15.85,,,18494,21.95/25082015,43620,8466,22.30,8766,23.49,8873,21.30,9259,22.86,,,17906,22.02,17918,15.89,17890,21.63,18494,21.94/25082015,43680,8466,22.30,8766,23.49,,,,,10243,21.43,,,,,17890,21.62,,/25082015,43740,8466,22.30,8766,23.49,8873,21.30,9259,22.86,10243,21.43,17906,22.02,17918,15.92,17890,21.62,18494,21.93/25082015,43800,8466,22.30,8766,23.49,8873,21.24,9259,22.86,,,17906,22.02,17918,15.94,17890,21.61,,/25082015,43860,8466,22.30,8766,23.49,,,9259,22.86,10243,21.43,,,17918,15.96,,,18494,21.92/25082015,43920,8466,22.30,8766,23.49,8873,21.24,9259,22.86,,,17906,22.03,17918,16.01,17890,21.60,,/25082015,43980,8466,22.30,8766,23.49,8873,21.24,9259,22.86,10243,21.43,,,,,17890,21.60,18494,21.90/25082015,44040,8466,22.30,,,8873,21.24,,,,,17906,22.01,17918,16.03,17890,21.60,18494,21.90/25082015,44100,8466,22.30,8766,23.49,,,9259,22.86,10243,21.43,17906,22.00,17918,16.06,17890,21.59,,/25082015,44160,,,8766,23.49,8873,21.24,9259,22.86,10243,21.43,17906,22.00,17918,16.08,17890,21.58,18494,21.90/25082015,44220,8466,22.30,8766,23.49,8873,21.18,9259,22.86,10243,21.43,,,17918,16.12,,,18494,21.88/25082015,44280,8466,22.30,,,8873,21.18,,,,,17906,21.98,,,17890,21.58,18494,21.88/25082015,44340,8466,22.30,,,8873,21.18,9259,22.86,10243,21.43,17906,21.97,17918,16.13,17890,21.56,18494,21.88/25082015,44400,8466,22.30,8766,23.49,8873,21.18,,,10243,21.43,,,17918,16.16,,,,/25082015,44460,8466,22.30,8766,23.49,8873,21.18,9259,22.86,,,17906,21.98,17918,16.18,17890,21.55,18494,21.88/25082015,44520,8466,22.30,,,8873,21.18,9259,22.86,10243,21.36,,,,,17890,21.56,18494,21.86/25082015,44580,8466,22.30,8766,23.49,,,9259,22.86,10243,21.43,17906,21.98,17918,16.22,17890,21.55,18494,21.86/25082015,44640,8466,22.30,8766,23.49,8873,21.18,9259,22.86,,,17906,21.97,,,,,,/25082015,44700,8466,22.30,8766,23.49,8873,21.18,9259,22.86,10243,21.36,17906,21.98,17918,16.26,17890,21.55,18494,21.88/25082015,44760,8466,22.30,8766,23.49,,,9259,22.86,10243,21.36,17906,21.98,17918,16.29,,,,/25082015,44820,8466,22.30,8766,23.49,8873,21.18,9259,22.86,10243,21.36,,,,,17890,21.53,18494,21.85/25082015,44880,8466,22.30,8766,23.49,8873,21.18,9259,22.86,10243,21.36,17906,21.97,,,17890,21.52,,/25082015,44940,8466,22.30,,,8873,21.18,9259,22.86,,,,,17918,16.36,,,18494,21.84/25082015,45000,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,17906,21.95,,,17890,21.53,18494,21.84/25082015,45060,,,8766,23.49,8873,21.18,9259,22.86,10243,21.36,17906,21.95,17918,16.39,,,,/25082015,45120,8466,22.30,8766,23.55,8873,21.18,9259,22.86,,,17906,21.95,,,17890,21.52,18494,21.82/25082015,45180,8466,22.30,8766,23.55,8873,21.18,,,10243,21.36,17906,21.94,17918,16.42,,,,/25082015,45240,8466,22.30,8766,23.55,8873,21.18,,,,,,,17918,16.46,17890,21.51,18494,21.82/25082015,45300,8466,22.30,,,8873,21.18,9259,22.86,10243,21.36,,,,,17890,21.51,18494,21.82/25082015,45360,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,17906,21.94,17918,16.48,,,18494,21.80/25082015,45420,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,17906,21.95,17918,16.49,17890,21.50,,/25082015,45480,8466,22.30,8766,23.49,8873,21.11,,,10243,21.36,17906,21.94,17918,16.52,,,18494,21.80/25082015,45540,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,,,17918,16.54,17890,21.48,,/25082015,45600,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,17906,21.92,17918,16.56,17890,21.48,18494,21.80/25082015,45660,8466,22.30,8766,23.55,8873,21.11,9259,22.86,,,17906,21.91,17918,16.57,,,18494,21.80/25082015,45720,8466,22.30,8766,23.55,8873,21.11,,,10243,21.36,17906,21.93,,,17890,21.48,,/25082015,45780,8466,22.30,8766,23.55,8873,21.11,9259,22.86,10243,21.36,17906,21.93,17918,16.60,,,18494,21.78/25082015,45840,,,,,8873,21.11,9259,22.86,10243,21.36,,,17918,16.62,17890,21.47,18494,21.78/25082015,45900,8466,22.30,8766,23.55,,,,,10243,21.36,17906,21.91,,,17890,21.46,,/25082015,45960,8466,22.30,8766,23.55,,,9259,22.86,,,,,,,17890,21.46,18494,21.77/25082015,46020,8466,22.30,8766,23.55,8873,21.05,,,10243,21.30,17906,21.91,17918,16.66,,,18494,21.78/25082015,46080,8466,22.30,8766,23.55,8873,21.05,9259,22.86,,,17906,21.90,17918,16.70,17890,21.46,,/25082015,46140,8466,22.30,8766,23.55,8873,21.05,9259,22.86,10243,21.30,,,17918,16.72,17890,21.44,18494,21.76/25082015,46200,8466,22.30,8766,23.55,,,9259,22.86,10243,21.30,17906,21.90,,,,,18494,21.75/25082015,46260,8466,22.30,8766,23.55,8873,21.05,,,10243,21.30,17906,21.90,,,17890,21.44,,/25082015,46320,,,8766,23.55,8873,21.05,9259,22.86,10243,21.30,17906,21.89,17918,16.76,17890,21.44,,/25082015,46380,8466,22.30,,,,,,,10243,21.30,,,,,,,18494,21.75/25082015,46440,,,8766,23.55,,,9259,22.86,10243,21.30,17906,21.89,17918,16.80,17890,21.44,,/25082015,46500,8466,22.30,,,8873,21.05,9259,22.86,,,17906,21.88,17918,16.81,17890,21.43,18494,21.74/25082015,46560,8466,22.30,8766,23.49,,,,,,,17906,21.88,,,17890,21.43,18494,21.73/25082015,46620,8466,22.30,8766,23.49,8873,21.05,9259,22.86,,,17906,21.88,,,,,,/25082015,46680,8466,22.30,8766,23.55,,,,,10243,21.30,,,,,17890,21.42,18494,21.72/25082015,46740,8466,22.30,8766,23.49,8873,20.99,9259,22.86,10243,21.30,17906,21.87,17918,16.87,,,18494,21.72/25082015,46800,,,8766,23.55,8873,20.99,9259,22.86,10243,21.30,,,,,17890,21.42,,/25082015,46860,8466,22.30,,,8873,20.99,9259,22.86,,,17906,21.86,17918,16.87,17890,21.41,18494,21.71/25082015,46920,8466,22.30,8766,23.49,8873,20.99,9259,22.86,,,17906,21.86,17918,16.88,17890,21.41,,/25082015,46980,8466,22.30,8766,23.55,8873,20.99,,,,,,,,,17890,21.41,18494,21.71/25082015,47040,8466,22.30,,,8873,20.99,9259,22.86,10243,21.30,17906,21.85,17918,16.91,,,18494,21.70/25082015,47100,8466,22.30,,,,,9259,22.86,10243,21.30,17906,21.84,17918,16.92,17890,21.43,,/25082015,47160,,,8766,23.49,8873,20.99,9259,22.86,,,17906,21.84,,,,,18494,21.70/25082015,47220,8466,22.30,8766,23.49,8873,20.93,9259,22.86,10243,21.36,,,17918,16.94,17890,21.42,,/25082015,47280,8466,22.30,,,8873,20.93,,,,,17906,21.81,,,17890,21.41,18494,21.69/25082015,47340,8466,22.30,8766,23.49,8873,20.93,9259,22.86,,,17906,21.82,17918,16.96,17890,21.43,18494,21.68/25082015,47400,8466,22.30,8766,23.49,8873,20.93,,,10243,21.36,17906,21.82,,,,,18494,21.68/25082015,47460,8466,22.30,8766,23.49,,,9259,22.86,10243,21.30,,,,,,,,/25082015,47520,8466,22.30,,,8873,20.86,9259,22.86,10243,21.36,17906,21.81,17918,17.00,17890,21.43,18494,21.67/25082015,47580,8466,22.30,8766,23.49,,,9259,22.86,10243,21.36,17906,21.79,17918,17.00,,,18494,21.66/25082015,47640,8466,22.30,8766,23.49,8873,20.86,9259,22.86,,,17906,21.80,17918,17.03,17890,21.43,,/25082015,47700,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,,,,,,,18494,21.66/25082015,47700,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,,,,,,,18494,21.66/25082015,47760,,,8766,23.49,,,,,,,17906,21.79,17918,17.04,,,18494,21.66/25082015,47820,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,,,17918,17.07,17890,21.43,18494,21.65/25082015,47880,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,17906,21.78,,,17890,21.44,,/25082015,47940,8466,22.30,8766,23.49,8873,20.86,9259,22.86,,,,,17918,17.08,17890,21.44,18494,21.63/25082015,48000,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,17906,21.78,,,,,18494,21.62/25082015,48060,8466,22.30,8766,23.49,8873,20.86,9259,22.86,10243,21.36,,,17918,17.10,17890,21.44,,/25082015,48120,8466,22.30,,,,,9259,22.86,,,17906,21.75,,,17890,21.45,18494,21.63/25082015,48180,,,8766,23.49,,,9259,22.86,10243,21.43,17906,21.76,17918,17.12,17890,21.44,18494,21.62/25082015,48240,8466,22.30,8766,23.49,8873,20.80,9259,22.86,10243,21.43,,,17918,17.14,,,18494,21.61/25082015,48300,8466,22.30,8766,23.49,,,,,10243,21.43,17906,21.74,,,17890,21.44,18494,21.62/25082015,48360,,,8766,23.49,8873,20.80,9259,22.86,10243,21.43,17906,21.76,17918,17.14,,,18494,21.61/25082015,48420,8466,22.30,8766,23.49,8873,20.80,9259,22.86,10243,21.43,,,17918,17.17,17890,21.46,18494,21.61/25082015,48480,8466,22.30,,,8873,20.80,9259,22.86,,,17906,21.75,17918,17.16,,,,/25082015,48540,8466,22.30,8766,23.43,8873,20.80,,,10243,21.43,17906,21.75,17918,17.19,17890,21.45,18494,21.60/25082015,48600,8466,22.30,8766,23.43,8873,20.80,9259,22.86,10243,21.43,17906,21.74,,,,,18494,21.59/25082015,48660,8466,22.30,8766,23.49,8873,20.80,9259,22.86,10243,21.43,,,17918,17.20,17890,21.46,,/25082015,48720,8466,22.30,,,,,9259,22.86,10243,21.43,17906,21.73,,,17890,21.46,18494,21.59/25082015,48780,,,8766,23.43,8873,20.80,9259,22.86,10243,21.43,,,,,,,18494,21.58/25082015,48840,8466,22.30,8766,23.43,8873,20.74,9259,22.86,10243,21.43,17906,21.73,17918,17.20,17890,21.47,18494,21.58/25082015,48900,8466,22.30,8766,23.43,8873,20.74,,,10243,21.43,17906,21.73,17918,17.22,17890,21.46,18494,21.58/25082015,48960,8466,22.30,,,,,9259,22.86,10243,21.43,17906,21.72,17918,17.22,17890,21.47,,/25082015,49020,8466,22.30,,,8873,20.80,9259,22.86,10243,21.43,,,,,,,18494,21.58/25082015,49080,8466,22.30,8766,23.43,8873,20.74,9259,22.86,,,17906,21.74,17918,17.24,17890,21.46,,/25082015,49140,,,8766,23.43,8873,20.80,9259,22.86,10243,21.43,17906,21.74,,,17890,21.46,18494,21.57/25082015,49200,8466,22.30,8766,23.43,8873,20.80,9259,22.86,10243,21.43,17906,21.73,17918,17.27,17890,21.48,,/25082015,49260,,,8766,23.43,,,9259,22.86,10243,21.43,,,,,17890,21.48,18494,21.55/25082015,49320,8466,22.30,,,8873,20.80,9259,22.86,10243,21.43,17906,21.72,17918,17.28,,,18494,21.55/25082015,49380,8466,22.30,,,8873,20.80,9259,22.86,,,,,,,17890,21.47,,/25082015,49440,,,8766,23.43,8873,20.74,,,10243,21.49,,,,,17890,21.48,18494,21.54/25082015,49500,8466,22.30,8766,23.43,8873,20.80,9259,22.86,10243,21.49,17906,21.72,17918,17.30,,,18494,21.56/25082015,49560,,,8766,23.43,,,,,10243,21.43,17906,21.70,17918,17.32,17890,21.48,,/25082015,49620,8466,22.30,8766,23.43,,,9259,22.80,,,,,17918,17.32,,,18494,21.54/25082015,49680,8466,22.30,8766,23.36,8873,20.74,9259,22.86,10243,21.49,17906,21.70,,,17890,21.47,18494,21.54/25082015,49740,8466,22.30,8766,23.43,,,9259,22.86,,,,,17918,17.32,,,18494,21.54/25082015,49800,8466,22.30,8766,23.43,8873,20.74,,,,,17906,21.71,17918,17.33,17890,21.48,18494,21.52/25082015,49860,8466,22.30,8766,23.43,,,9259,22.86,10243,21.49,,,17918,17.32,,,,/25082015,49920,8466,22.30,8766,23.43,8873,20.74,9259,22.86,10243,21.49,17906,21.70,,,17890,21.47,18494,21.53/25082015,49980,8466,22.30,8766,23.43,,,,,10243,21.49,17906,21.70,,,17890,21.47,18494,21.52/25082015,50040,8466,22.30,8766,23.43,8873,20.68,9259,22.86,10243,21.49,17906,21.68,17918,17.33,17890,21.49,18494,21.52/25082015,50100,,,8766,23.36,8873,20.68,9259,22.80,10243,21.49,,,,,17890,21.48,,/25082015,50160,8466,22.30,8766,23.43,8873,20.68,9259,22.86,,,17906,21.67,17918,17.33,,,18494,21.52/25082015,50220,,,8766,23.43,8873,20.68,9259,22.86,,,,,,,17890,21.49,18494,21.52/25082015,50280,8466,22.30,8766,23.43,8873,20.61,9259,22.86,10243,21.49,17906,21.66,17918,17.33,,,18494,21.50/25082015,50340,8466,22.30,8766,23.43,,,9259,22.86,10243,21.49,17906,21.65,17918,17.32,17890,21.49,18494,21.50/25082015,50400,8466,22.30,,,8873,20.61,9259,22.86,10243,21.49,17906,21.65,17918,17.32,17890,21.50,18494,21.49/25082015,50460,8466,22.24,8766,23.43,,,9259,22.86,10243,21.49,,,17918,17.33,,,,/25082015,50520,8466,22.30,8766,23.43,8873,20.61,,,10243,21.49,17906,21.64,,,17890,21.48,18494,21.50/25082015,50580,8466,22.30,,,8873,20.61,9259,22.80,10243,21.49,17906,21.64,17918,17.33,17890,21.49,,/25082015,50640,8466,22.30,8766,23.36,,,9259,22.86,10243,21.49,17906,21.64,17918,17.33,,,18494,21.49/25082015,50700,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.49,,,17918,17.34,17890,21.49,18494,21.48/25082015,50760,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.49,17906,21.64,,,17890,21.49,18494,21.48/25082015,50820,8466,22.30,8766,23.36,8873,20.61,9259,22.86,,,17906,21.62,17918,17.34,,,,/25082015,50880,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.49,17906,21.62,17918,17.33,17890,21.49,18494,21.47/25082015,50940,8466,22.24,8766,23.36,8873,20.61,9259,22.86,,,17906,21.61,17918,17.35,17890,21.50,18494,21.46/25082015,51000,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.49,,,,,17890,21.49,,/25082015,51060,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.55,17906,21.61,17918,17.36,,,18494,21.46/25082015,51120,8466,22.24,8766,23.36,,,9259,22.86,10243,21.49,17906,21.62,,,17890,21.49,,/25082015,51180,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.49,17906,21.62,17918,17.35,17890,21.49,18494,21.46/25082015,51240,8466,22.30,,,,,9259,22.80,10243,21.49,17906,21.61,17918,17.36,,,,/25082015,51300,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,,,,,17890,21.50,18494,21.46/25082015,51360,,,8766,23.36,8873,20.61,9259,22.80,10243,21.55,17906,21.61,17918,17.39,17890,21.50,,/25082015,51420,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,17906,21.61,,,,,18494,21.44/25082015,51480,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.55,17906,21.61,17918,17.38,17890,21.50,18494,21.45/25082015,51540,,,8766,23.36,8873,20.61,9259,22.80,10243,21.55,,,17918,17.39,,,18494,21.43/25082015,51600,8466,22.30,8766,23.36,8873,20.61,,,10243,21.55,17906,21.62,,,17890,21.50,,/25082015,51660,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.55,17906,21.62,,,17890,21.51,18494,21.43/25082015,51720,8466,22.30,8766,23.36,,,,,10243,21.55,17906,21.60,17918,17.40,,,,/25082015,51780,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,17906,21.60,17918,17.41,17890,21.51,18494,21.43/25082015,51840,,,,,8873,20.61,9259,22.80,,,,,,,17890,21.51,18494,21.43/25082015,51900,8466,22.30,8766,23.36,8873,20.61,9259,22.86,10243,21.55,17906,21.59,17918,17.41,,,,/25082015,51960,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,,,,,17890,21.50,18494,21.42/25082015,52020,8466,22.30,8766,23.36,,,9259,22.86,10243,21.55,17906,21.60,17918,17.42,,,,/25082015,52080,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,,,17918,17.44,17890,21.52,18494,21.40/25082015,52140,8466,22.30,8766,23.36,8873,20.55,,,10243,21.55,17906,21.59,17918,17.43,17890,21.52,,/25082015,52200,8466,22.30,8766,23.36,8873,20.61,9259,22.80,10243,21.55,17906,21.58,,,17890,21.52,18494,21.41/25082015,52260,8466,22.30,8766,23.36,8873,20.55,9259,22.86,10243,21.55,,,17918,17.44,,,18494,21.41/25082015,52320,8466,22.30,8766,23.36,,,9259,22.80,10243,21.55,,,17918,17.46,17890,21.51,18494,21.39/25082015,52380,8466,22.30,8766,23.36,8873,20.55,9259,22.80,,,17906,21.59,17918,17.45,17890,21.50,,/25082015,52440,8466,22.30,8766,23.36,8873,20.55,9259,22.80,10243,21.55,,,17918,17.46,17890,21.52,18494,21.40/25082015,52500,8466,22.30,,,8873,20.55,9259,22.80,10243,21.55,17906,21.57,,,17890,21.51,,/25082015,52560,8466,22.30,8766,23.30,8873,20.55,9259,22.80,,,17906,21.57,17918,17.47,,,18494,21.39/25082015,52620,8466,22.30,8766,23.30,8873,20.55,,,10243,21.55,17906,21.58,17918,17.49,17890,21.50,18494,21.38/25082015,52680,8466,22.30,8766,23.36,,,9259,22.80,,,17906,21.57,17918,17.48,17890,21.52,,/25082015,52740,8466,22.30,8766,23.30,8873,20.55,,,10243,21.55,,,17918,17.50,17890,21.52,18494,21.38/25082015,52800,,,8766,23.30,,,9259,22.80,10243,21.55,17906,21.56,17918,17.50,,,18494,21.39/25082015,52860,8466,22.30,8766,23.30,8873,20.55,9259,22.86,,,17906,21.57,,,17890,21.52,18494,21.38/25082015,52920,8466,22.30,8766,23.30,8873,20.55,9259,22.80,10243,21.55,17906,21.56,,,17890,21.51,,/25082015,52980,8466,22.30,,,8873,20.55,9259,22.80,,,,,,,17890,21.52,18494,21.36/25082015,53040,8466,22.30,8766,23.30,8873,20.55,,,10243,21.55,17906,21.55,17918,17.52,17890,21.51,18494,21.36/25082015,53100,,,8766,23.30,8873,20.49,9259,22.80,,,,,17918,17.52,17890,21.52,,/25082015,53160,8466,22.30,8766,23.30,8873,20.49,9259,22.80,10243,21.55,17906,21.54,,,,,18494,21.36/25082015,53220,8466,22.30,,,8873,20.49,9259,22.80,10243,21.55,17906,21.53,17918,17.52,17890,21.52,18494,21.36/25082015,53280,8466,22.30,8766,23.30,8873,20.49,9259,22.80,,,17906,21.54,17918,17.52,17890,21.52,18494,21.35/25082015,53340,8466,22.30,8766,23.30,8873,20.49,,,,,,,,,,,,/25082015,53400,8466,22.30,8766,23.30,8873,20.49,9259,22.80,10243,21.55,17906,21.52,,,17890,21.51,18494,21.33/25082015,53460,8466,22.30,8766,23.30,8873,20.49,,,10243,21.55,17906,21.52,,,17890,21.52,18494,21.33/25082015,53520,8466,22.30,8766,23.30,8873,20.49,9259,22.80,10243,21.55,,,17918,17.54,17890,21.52,,/25082015,53580,8466,22.30,8766,23.30,8873,20.49,9259,22.80,10243,21.55,17906,21.52,,,17890,21.50,18494,21.33/25082015,53640,8466,22.30,8766,23.30,8873,20.49,,,10243,21.49,17906,21.52,17918,17.54,,,18494,21.32/25082015,53700,,,8766,23.30,8873,20.49,9259,22.80,10243,21.55,17906,21.50,,,17890,21.51,18494,21.32/25082015,53760,8466,22.30,8766,23.30,8873,20.49,9259,22.80,10243,21.55,17906,21.50,,,,,,/25082015,53820,8466,22.24,8766,23.30,,,9259,22.80,10243,21.55,,,17918,17.55,17890,21.50,18494,21.32/25082015,53880,8466,22.30,8766,23.30,,,,,10243,21.55,17906,21.49,17918,17.54,,,18494,21.31/25082015,53940,8466,22.30,8766,23.30,8873,20.43,9259,22.80,,,,,17918,17.54,17890,21.52,18494,21.31/25082015,54000,8466,22.24,8766,23.30,8873,20.43,9259,22.80,10243,21.55,17906,21.48,,,17890,21.52,,/25082015,54060,8466,22.30,8766,23.24,8873,20.43,9259,22.80,10243,21.55,,,17918,17.54,,,,/25082015,54120,8466,22.24,,,8873,20.36,9259,22.80,10243,21.55,17906,21.47,17918,17.54,17890,21.50,18494,21.30/25082015,54180,8466,22.24,8766,23.24,8873,20.43,9259,22.80,10243,21.55,,,,,17890,21.51,18494,21.30/25082015,54240,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.55,17906,21.46,17918,17.54,,,,/25082015,54300,8466,22.30,8766,23.24,8873,20.43,9259,22.80,,,,,17918,17.54,17890,21.50,18494,21.30/25082015,54360,,,,,8873,20.36,,,10243,21.55,17906,21.47,17918,17.56,17890,21.50,18494,21.28/25082015,54420,8466,22.24,8766,23.24,8873,20.43,9259,22.80,10243,21.49,17906,21.48,,,17890,21.51,18494,21.29/25082015,54480,8466,22.24,8766,23.24,8873,20.43,9259,22.80,,,,,17918,17.53,17890,21.51,,/25082015,54540,8466,22.24,8766,23.30,,,,,10243,21.55,17906,21.47,17918,17.54,,,18494,21.28/25082015,54600,,,8766,23.24,8873,20.36,9259,22.80,,,17906,21.48,,,17890,21.50,18494,21.28/25082015,54660,8466,22.24,8766,23.24,,,9259,22.80,10243,21.55,,,17918,17.54,17890,21.51,18494,21.27/25082015,54720,8466,22.24,8766,23.24,8873,20.36,9259,22.80,,,17906,21.47,,,17890,21.52,18494,21.27/25082015,54780,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.49,,,17918,17.53,17890,21.50,,/25082015,54840,8466,22.24,,,,,,,10243,21.55,17906,21.46,17918,17.53,17890,21.51,18494,21.26/25082015,54900,8466,22.24,,,8873,20.36,9259,22.80,10243,21.49,17906,21.46,17918,17.54,,,,/25082015,54960,8466,22.24,8766,23.24,8873,20.43,,,10243,21.55,,,,,17890,21.50,18494,21.26/25082015,55020,8466,22.24,8766,23.24,8873,20.36,,,10243,21.55,17906,21.44,17918,17.54,17890,21.51,,/25082015,55080,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.55,17906,21.44,17918,17.53,17890,21.51,18494,21.25/25082015,55140,8466,22.24,,,8873,20.36,9259,22.80,10243,21.55,17906,21.45,,,,,18494,21.26/25082015,55200,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.55,,,,,17890,21.50,,/25082015,55260,8466,22.24,8766,23.24,8873,20.36,,,10243,21.55,17906,21.45,,,17890,21.52,18494,21.25/25082015,55320,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.49,,,,,,,18494,21.24/25082015,55380,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.49,17906,21.43,17918,17.51,17890,21.51,18494,21.23/25082015,55440,8466,22.24,8766,23.24,,,9259,22.80,10243,21.49,17906,21.44,,,17890,21.50,18494,21.22/25082015,55500,8466,22.24,,,8873,20.36,9259,22.80,10243,21.55,,,17918,17.52,,,,/25082015,55560,8466,22.24,8766,23.24,8873,20.36,9259,22.74,,,17906,21.42,17918,17.52,17890,21.52,18494,21.23/25082015,55620,8466,22.24,8766,23.24,,,,,10243,21.49,17906,21.42,17918,17.53,,,18494,21.22/25082015,55680,,,8766,23.24,8873,20.36,9259,22.74,,,17906,21.42,,,17890,21.52,18494,21.23/25082015,55740,8466,22.24,8766,23.24,8873,20.36,9259,22.80,10243,21.55,,,17918,17.52,,,,/25082015,55800,8466,22.24,8766,23.24,,,,,10243,21.49,17906,21.41,17918,17.52,17890,21.53,18494,21.22/25082015,55860,,,8766,23.24,8873,20.36,9259,22.80,10243,21.49,17906,21.40,17918,17.52,,,,/25082015,55920,8466,22.24,8766,23.24,8873,20.36,,,10243,21.49,,,17918,17.51,17890,21.52,18494,21.22/25082015,55980,8466,22.24,,,8873,20.36,9259,22.74,10243,21.49,17906,21.40,17918,17.51,,,,/25082015,56040,8466,22.24,8766,23.24,,,,,10243,21.49,,,,,17890,21.53,18494,21.21/25082015,56100,8466,22.24,8766,23.24,8873,20.30,9259,22.80,10243,21.49,17906,21.40,17918,17.52,,,18494,21.20/25082015,56160,,,8766,23.24,8873,20.30,9259,22.74,10243,21.55,,,,,17890,21.52,,/25082015,56220,,,8766,23.24,8873,20.30,9259,22.74,10243,21.55,17906,21.38,,,17890,21.54,18494,21.20/25082015,56280,8466,22.24,8766,23.24,8873,20.30,,,10243,21.55,17906,21.38,,,,,,/25082015,56340,8466,22.24,8766,23.24,8873,20.30,9259,22.80,10243,21.55,17906,21.38,,,17890,21.52,18494,21.19/25082015,56400,8466,22.24,8766,23.24,,,9259,22.74,,,,,17918,17.51,,,18494,21.18/25082015,56460,8466,22.24,8766,23.24,8873,20.30,9259,22.74,10243,21.49,17906,21.37,17918,17.52,,,18494,21.18/25082015,56520,8466,22.24,8766,23.24,,,,,10243,21.49,17906,21.38,17918,17.50,17890,21.54,,/25082015,56580,8466,22.24,,,8873,20.24,9259,22.74,10243,21.49,17906,21.36,,,,,18494,21.17/25082015,56640,8466,22.24,8766,23.18,,,9259,22.80,10243,21.49,,,17918,17.51,17890,21.53,,/25082015,56640,8466,22.24,8766,23.18,,,9259,22.80,10243,21.49,,,17918,17.51,17890,21.53,,/25082015,56700,8466,22.24,8766,23.18,,,9259,22.74,10243,21.49,17906,21.36,17918,17.48,17890,21.54,18494,21.17/25082015,56760,8466,22.24,8766,23.18,,,,,10243,21.49,17906,21.35,17918,17.50,,,18494,21.18/25082015,56820,8466,22.24,8766,23.18,8873,20.24,9259,22.74,10243,21.49,,,17918,17.48,17890,21.54,,/25082015,56880,8466,22.24,8766,23.18,8873,20.24,9259,22.74,10243,21.49,17906,21.35,,,17890,21.54,18494,21.17/25082015,56940,,,8766,23.18,8873,20.24,9259,22.74,10243,21.49,17906,21.35,17918,17.48,17890,21.54,18494,21.16/25082015,57000,8466,22.24,8766,23.18,8873,20.24,9259,22.74,10243,21.55,,,,,,,,/25082015,57060,8466,22.24,8766,23.18,,,9259,22.74,10243,21.49,17906,21.36,17918,17.46,,,18494,21.17/25082015,57120,8466,22.24,8766,23.18,,,9259,22.74,,,17906,21.37,17918,17.46,,,18494,21.17/25082015,57180,8466,22.24,8766,23.18,8873,20.30,9259,22.74,10243,21.49,17906,21.36,,,17890,21.55,,/25082015,57240,,,8766,23.18,8873,20.36,9259,22.74,10243,21.49,,,17918,17.44,17890,21.55,18494,21.16/25082015,57300,,,8766,23.24,8873,20.36,,,10243,21.49,17906,21.38,,,,,,/25082015,57360,8466,22.18,8766,23.24,8873,20.36,9259,22.74,10243,21.49,17906,21.38,17918,17.42,17890,21.54,18494,21.16/25082015,57420,8466,22.24,8766,23.18,8873,20.36,9259,22.74,10243,21.49,17906,21.40,,,17890,21.54,,/25082015,57480,8466,22.24,8766,23.24,8873,20.43,9259,22.74,10243,21.49,,,17918,17.40,17890,21.56,18494,21.16/25082015,57540,8466,22.24,8766,23.24,,,9259,22.74,10243,21.49,17906,21.39,17918,17.39,,,18494,21.16/25082015,57600,8466,22.24,8766,23.24,8873,20.43,9259,22.74,10243,21.55,17906,21.41,,,17890,21.54,,/25082015,57660,,,,,8873,20.43,9259,22.74,10243,21.49,,,17918,17.36,17890,21.55,18494,21.14/25082015,57720,,,8766,23.24,8873,20.43,9259,22.74,,,17906,21.41,17918,17.36,,,18494,21.15/25082015,57780,8466,22.24,8766,23.24,8873,20.49,9259,22.74,10243,21.49,,,,,17890,21.54,,/25082015,57840,8466,22.24,8766,23.24,8873,20.49,9259,22.74,10243,21.49,17906,21.42,,,17890,21.56,18494,21.15/25082015,57900,8466,22.24,8766,23.24,8873,20.49,9259,22.74,10243,21.49,17906,21.43,,,17890,21.55,,/25082015,57960,8466,22.18,8766,23.24,8873,20.49,9259,22.74,10243,21.49,,,17918,17.32,,,18494,21.14/25082015,58020,8466,22.24,8766,23.24,8873,20.55,9259,22.74,,,17906,21.44,17918,17.32,17890,21.55,18494,21.14/25082015,58080,8466,22.24,8766,23.24,8873,20.55,9259,22.74,10243,21.55,17906,21.44,,,17890,21.56,,/25082015,58140,8466,22.18,8766,23.24,8873,20.55,9259,22.74,10243,21.55,17906,21.46,17918,17.30,17890,21.54,18494,21.14/25082015,58200,8466,22.18,8766,23.24,8873,20.55,9259,22.74,,,17906,21.45,17918,17.30,,,18494,21.14/25082015,58260,8466,22.24,8766,23.24,8873,20.55,,,10243,21.49,,,17918,17.28,17890,21.55,,/25082015,58320,8466,22.24,8766,23.24,8873,20.55,9259,22.74,10243,21.49,17906,21.45,,,17890,21.55,18494,21.13/25082015,58380,,,8766,23.24,8873,20.55,9259,22.74,10243,21.55,17906,21.46,17918,17.27,17890,21.56,,/25082015,58440,8466,22.24,8766,23.24,8873,20.61,9259,22.74,10243,21.55,17906,21.46,17918,17.24,,,18494,21.14/25082015,58500,8466,22.24,8766,23.24,8873,20.55,9259,22.74,10243,21.49,,,,,17890,21.54,18494,21.13/25082015,58560,8466,22.24,8766,23.24,,,9259,22.74,10243,21.49,17906,21.47,17918,17.22,,,18494,21.13/25082015,58620,8466,22.18,8766,23.24,,,9259,22.74,10243,21.49,,,,,,,,/25082015,58680,8466,22.24,8766,23.30,8873,20.61,9259,22.74,10243,21.49,17906,21.47,17918,17.21,17890,21.55,18494,21.13/25082015,58740,,,8766,23.24,8873,20.61,9259,22.74,10243,21.55,,,,,,,,/25082015,58800,8466,22.24,8766,23.24,8873,20.61,,,10243,21.55,17906,21.48,17918,17.19,17890,21.54,18494,21.12/25082015,58860,8466,22.24,8766,23.24,8873,20.61,9259,22.74,10243,21.55,17906,21.48,17918,17.19,17890,21.55,18494,21.12/25082015,58920,8466,22.24,8766,23.30,,,,,10243,21.55,,,,,17890,21.54,18494,21.12/25082015,58980,8466,22.24,8766,23.30,,,9259,22.74,,,17906,21.48,17918,17.18,17890,21.55,18494,21.12/25082015,59040,8466,22.24,8766,23.30,8873,20.68,,,10243,21.55,17906,21.50,17918,17.18,,,18494,21.12/25082015,59100,8466,22.24,8766,23.24,8873,20.68,9259,22.74,10243,21.55,,,17918,17.16,17890,21.54,18494,21.13/25082015,59160,8466,22.24,8766,23.30,8873,20.68,9259,22.74,10243,21.55,17906,21.50,17918,17.15,17890,21.54,,/25082015,59220,8466,22.24,8766,23.30,8873,20.74,9259,22.74,10243,21.55,17906,21.51,,,17890,21.55,18494,21.11/25082015,59280,8466,22.24,8766,23.30,8873,20.74,9259,22.74,10243,21.55,,,17918,17.15,,,18494,21.10/25082015,59340,8466,22.24,,,,,9259,22.74,10243,21.49,17906,21.52,17918,17.14,17890,21.55,18494,21.13/25082015,59400,8466,22.24,8766,23.30,8873,20.74,,,,,17906,21.52,,,17890,21.55,18494,21.12/25082015,59460,,,8766,23.30,8873,20.74,9259,22.74,10243,21.55,,,,,,,18494,21.11/25082015,59520,8466,22.24,8766,23.30,8873,20.74,9259,22.74,10243,21.55,17906,21.53,17918,17.13,17890,21.56,18494,21.11/25082015,59580,8466,22.24,8766,23.30,8873,20.74,9259,22.74,10243,21.55,,,17918,17.12,,,,/25082015,59640,8466,22.24,8766,23.30,8873,20.74,9259,22.74,,,17906,21.53,,,17890,21.54,18494,21.11/25082015,59700,8466,22.24,,,8873,20.74,9259,22.74,10243,21.55,17906,21.55,17918,17.12,17890,21.55,18494,21.12/25082015,59760,8466,22.24,8766,23.30,8873,20.80,,,10243,21.55,17906,21.54,17918,17.10,,,18494,21.10/25082015,59820,8466,22.24,8766,23.30,,,9259,22.74,10243,21.55,,,17918,17.10,17890,21.54,,/25082015,59880,8466,22.24,8766,23.30,8873,20.80,9259,22.74,,,17906,21.55,,,17890,21.55,18494,21.10/25082015,59940,8466,22.24,,,8873,20.80,,,,,17906,21.56,17918,17.10,17890,21.54,18494,21.10/25082015,60000,8466,22.24,8766,23.30,8873,20.80,9259,22.74,10243,21.55,17906,21.55,,,,,18494,21.11/25082015,60060,,,,,8873,20.80,9259,22.74,10243,21.55,17906,21.54,17918,17.09,17890,21.55,18494,21.10/25082015,60120,8466,22.24,,,,,9259,22.74,10243,21.55,,,17918,17.08,17890,21.54,,/25082015,60180,8466,22.24,8766,23.30,8873,20.80,9259,22.74,,,17906,21.55,17918,17.08,17890,21.55,18494,21.10/25082015,60240,,,,,8873,20.86,9259,22.74,10243,21.55,17906,21.55,17918,17.07,17890,21.55,,/25082015,60300,8466,22.24,8766,23.30,8873,20.86,9259,22.74,10243,21.55,17906,21.56,,,,,18494,21.10/25082015,60360,8466,22.24,8766,23.30,8873,20.86,,,,,17906,21.55,17918,17.08,17890,21.54,,/25082015,60420,8466,22.24,,,8873,20.86,9259,22.74,10243,21.55,,,17918,17.08,,,18494,21.10/25082015,60480,8466,22.24,8766,23.36,8873,20.86,9259,22.74,10243,21.55,17906,21.54,17918,17.06,17890,21.55,,/25082015,60540,8466,22.24,,,8873,20.86,,,10243,21.55,17906,21.56,17918,17.07,,,18494,21.11/25082015,60600,8466,22.24,8766,23.36,8873,20.86,9259,22.74,10243,21.55,,,,,17890,21.54,18494,21.10/25082015,60660,,,8766,23.36,8873,20.86,9259,22.74,,,17906,21.57,17918,17.07,17890,21.54,18494,21.10/25082015,60720,8466,22.24,8766,23.36,8873,20.93,9259,22.74,10243,21.55,,,,,,,,/25082015,60780,8466,22.24,8766,23.36,8873,20.86,9259,22.74,10243,21.55,17906,21.57,17918,17.06,17890,21.54,18494,21.10/25082015,60840,,,8766,23.36,8873,20.93,9259,22.74,10243,21.55,17906,21.57,,,,,18494,21.10/25082015,60900,8466,22.30,8766,23.36,8873,20.93,9259,22.74,10243,21.55,,,17918,17.06,17890,21.55,18494,21.10/25082015,60960,8466,22.30,8766,23.36,8873,20.93,9259,22.74,10243,21.55,17906,21.58,17918,17.06,17890,21.53,,/25082015,61020,8466,22.24,8766,23.36,8873,20.93,9259,22.74,10243,21.55,,,17918,17.06,17890,21.54,18494,21.10/25082015,61080,8466,22.30,,,8873,20.93,,,10243,21.55,17906,21.58,17918,17.04,,,18494,21.10/25082015,61140,8466,22.30,8766,23.36,,,9259,22.74,10243,21.55,17906,21.58,,,17890,21.55,18494,21.10/25082015,61200,,,8766,23.36,8873,20.99,9259,22.74,10243,21.55,17906,21.58,17918,17.06,17890,21.55,,/25082015,61260,8466,22.30,,,8873,20.99,9259,22.74,,,17906,21.58,,,,,18494,21.11/25082015,61320,8466,22.30,8766,23.36,8873,20.99,9259,22.74,10243,21.55,,,17918,17.06,17890,21.54,,/25082015,61380,8466,22.30,8766,23.36,,,,,10243,21.55,17906,21.60,,,,,18494,21.11/25082015,61440,8466,22.30,8766,23.36,8873,20.99,,,10243,21.55,,,,,17890,21.55,18494,21.11/25082015,61500,8466,22.30,8766,23.36,,,9259,22.74,10243,21.55,17906,21.59,17918,17.06,17890,21.55,18494,21.10/25082015,61560,8466,22.30,8766,23.36,8873,20.99,9259,22.74,10243,21.55,17906,21.58,17918,17.06,,,,/25082015,61620,8466,22.30,8766,23.43,8873,20.99,,,10243,21.61,17906,21.58,,,17890,21.56,18494,21.08/25082015,61680,8466,22.30,8766,23.36,8873,20.99,9259,22.74,10243,21.55,17906,21.60,17918,17.07,17890,21.56,18494,21.10/25082015,61740,8466,22.30,,,,,,,10243,21.55,17906,21.61,,,17890,21.56,,/25082015,61800,8466,22.30,8766,23.43,8873,21.05,9259,22.74,10243,21.55,17906,21.59,17918,17.06,,,18494,21.10/25082015,61860,8466,22.30,8766,23.43,8873,21.05,9259,22.74,10243,21.61,,,17918,17.08,17890,21.55,18494,21.11/25082015,61920,8466,22.30,8766,23.43,,,9259,22.74,,,17906,21.60,,,17890,21.55,18494,21.11/25082015,61980,8466,22.30,8766,23.36,8873,21.05,9259,22.74,10243,21.55,17906,21.61,17918,17.08,17890,21.55,,/25082015,62040,8466,22.30,,,8873,21.05,,,10243,21.55,17906,21.60,,,17890,21.55,18494,21.11/25082015,62100,8466,22.30,8766,23.43,8873,21.05,,,10243,21.61,17906,21.61,17918,17.08,17890,21.55,,/25082015,62160,,,,,8873,21.05,9259,22.74,10243,21.61,17906,21.61,17918,17.08,17890,21.56,18494,21.11/25082015,62220,8466,22.30,8766,23.43,8873,21.05,9259,22.74,,,17906,21.61,,,,,18494,21.11/25082015,62280,8466,22.30,8766,23.43,8873,21.05,9259,22.74,10243,21.55,17906,21.61,,,17890,21.56,,/25082015,62340,8466,22.30,8766,23.43,8873,21.05,,,10243,21.55,17906,21.61,17918,17.10,,,18494,21.11/25082015,62400,8466,22.30,8766,23.43,8873,21.05,9259,22.74,10243,21.61,,,,,17890,21.55,,/25082015,62460,8466,22.30,,,8873,21.05,9259,22.74,10243,21.61,17906,21.62,,,17890,21.55,,/25082015,62520,8466,22.30,8766,23.43,8873,21.11,9259,22.74,10243,21.61,17906,21.62,17918,17.12,,,,/25082015,62580,8466,22.30,8766,23.43,8873,21.11,9259,22.74,10243,21.61,17906,21.61,,,17890,21.55,18494,21.11/25082015,62640,8466,22.30,8766,23.43,,,,,10243,21.61,,,17918,17.13,17890,21.56,18494,21.12/25082015,62700,,,8766,23.43,8873,21.11,9259,22.74,10243,21.61,17906,21.61,17918,17.13,,,,/25082015,62760,8466,22.30,,,8873,21.11,,,10243,21.61,17906,21.62,17918,17.14,17890,21.58,18494,21.12/25082015,62820,8466,22.30,8766,23.43,8873,21.11,9259,22.74,10243,21.61,,,,,,,,/25082015,62880,8466,22.30,,,8873,21.11,9259,22.74,,,17906,21.62,17918,17.14,17890,21.56,18494,21.12/25082015,62940,8466,22.30,8766,23.43,8873,21.11,,,10243,21.61,,,17918,17.16,,,18494,21.11/25082015,63000,8466,22.30,8766,23.43,,,9259,22.74,,,17906,21.63,17918,17.17,,,,/25082015,63060,8466,22.36,8766,23.43,8873,21.18,9259,22.74,10243,21.61,,,17918,17.16,17890,21.54,18494,21.11/25082015,63120,8466,22.30,8766,23.43,8873,21.18,,,,,17906,21.62,,,17890,21.56,,/25082015,63180,,,8766,23.43,8873,21.18,9259,22.74,10243,21.55,,,17918,17.18,,,18494,21.12/25082015,63240,8466,22.30,8766,23.43,,,9259,22.74,10243,21.61,17906,21.65,17918,17.17,17890,21.57,18494,21.12/25082015,63300,8466,22.30,8766,23.43,8873,21.18,9259,22.74,10243,21.61,17906,21.65,17918,17.18,17890,21.56,18494,21.12/25082015,63360,8466,22.30,8766,23.43,8873,21.18,9259,22.74,10243,21.61,17906,21.65,17918,17.19,17890,21.55,,/25082015,63420,8466,22.36,,,8873,21.18,9259,22.74,,,17906,21.64,17918,17.20,17890,21.56,18494,21.12/25082015,63480,8466,22.36,8766,23.43,8873,21.18,9259,22.74,10243,21.61,17906,21.64,,,,,,/25082015,63540,,,8766,23.43,8873,21.18,9259,22.74,10243,21.61,,,17918,17.21,17890,21.56,18494,21.12/25082015,63600,8466,22.30,8766,23.43,8873,21.18,,,10243,21.61,17906,21.66,,,17890,21.56,18494,21.12/25082015,63660,,,8766,23.43,8873,21.18,,,10243,21.61,17906,21.66,17918,17.22,,,,/25082015,63720,,,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.66,17918,17.22,17890,21.54,18494,21.12/25082015,63780,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.64,,,17890,21.56,,/25082015,63840,8466,22.30,8766,23.43,8873,21.24,9259,22.74,,,,,17918,17.22,17890,21.56,18494,21.12/25082015,63900,8466,22.36,8766,23.43,,,9259,22.74,10243,21.61,,,17918,17.24,17890,21.56,,/25082015,63960,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.65,,,17890,21.55,18494,21.12/25082015,64020,,,8766,23.49,,,9259,22.74,10243,21.61,17906,21.66,17918,17.26,17890,21.56,18494,21.13/25082015,64080,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.66,,,,,,/25082015,64140,8466,22.36,,,8873,21.24,9259,22.74,10243,21.61,17906,21.66,17918,17.27,17890,21.56,18494,21.13/25082015,64200,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,,,,,17890,21.55,,/25082015,64260,8466,22.36,8766,23.49,8873,21.24,,,10243,21.61,17906,21.64,17918,17.30,17890,21.56,18494,21.14/25082015,64320,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.68,,,,,,/25082015,64380,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,,,17918,17.31,17890,21.56,18494,21.12/25082015,64440,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,17906,21.66,17918,17.32,17890,21.56,,/25082015,64500,,,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.66,17918,17.33,17890,21.56,18494,21.12/25082015,64560,8466,22.36,8766,23.49,8873,21.24,9259,22.74,10243,21.61,17906,21.66,17918,17.34,17890,21.57,18494,21.14/25082015,64620,8466,22.36,8766,23.49,,,,,,,,,,,,,18494,21.13/25082015,64680,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,17906,21.67,17918,17.36,17890,21.57,,/25082015,64740,8466,22.36,8766,23.49,8873,21.24,9259,22.74,,,,,17918,17.38,,,18494,21.13/25082015,64800,8466,22.36,,,8873,21.30,9259,22.74,10243,21.61,17906,21.66,,,17890,21.57,18494,21.14/25082015,64860,8466,22.36,8766,23.49,8873,21.30,9259,22.74,,,17906,21.68,17918,17.40,,,18494,21.14/25082015,64920,8466,22.36,8766,23.49,,,,,10243,21.61,,,17918,17.42,17890,21.56,,/25082015,64980,,,8766,23.49,,,9259,22.74,10243,21.61,17906,21.68,17918,17.43,,,18494,21.14/25082015,65040,8466,22.36,8766,23.49,8873,21.30,9259,22.74,10243,21.61,,,17918,17.44,17890,21.56,18494,21.14/25082015,65100,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,17906,21.68,17918,17.45,17890,21.56,,/25082015,65160,,,,,8873,21.30,9259,22.74,,,,,,,17890,21.56,18494,21.13/25082015,65220,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,17906,21.68,17918,17.48,,,,/25082015,65280,8466,22.36,8766,23.49,,,9259,22.74,10243,21.61,17906,21.68,17918,17.48,17890,21.56,18494,21.14/25082015,65340,8466,22.36,8766,23.49,8873,21.30,9259,22.74,10243,21.61,,,,,17890,21.57,18494,21.14/25082015,65400,8466,22.36,,,8873,21.30,9259,22.74,10243,21.61,17906,21.68,17918,17.50,17890,21.56,,/25082015,65460,,,8766,23.49,8873,21.30,9259,22.74,10243,21.61,17906,21.68,17918,17.52,17890,21.57,18494,21.13/25082015,65520,8466,22.36,8766,23.49,8873,21.30,9259,22.74,10243,21.68,,,17918,17.52,17890,21.58,18494,21.15/25082015,65580,8466,22.36,8766,23.49,8873,21.30,9259,22.74,10243,21.61,17906,21.69,,,,,18494,21.15/25082015,65640,8466,22.36,8766,23.49,8873,21.36,9259,22.74,,,,,,,17890,21.58,18494,21.16/25082015,65700,8466,22.36,8766,23.49,8873,21.30,9259,22.74,10243,21.68,17906,21.70,17918,17.57,17890,21.57,18494,21.16/25082015,65760,,,8766,23.49,8873,21.36,9259,22.74,10243,21.61,,,,,17890,21.58,,/25082015,65820,8466,22.36,,,,,9259,22.74,,,17906,21.69,17918,17.58,17890,21.56,18494,21.16/25082015,65880,8466,22.36,8766,23.49,8873,21.36,,,10243,21.61,17906,21.69,,,,,,/25082015,65940,,,8766,23.49,,,9259,22.74,10243,21.68,17906,21.69,,,17890,21.57,18494,21.15/25082015,66000,8466,22.36,,,8873,21.36,9259,22.74,10243,21.68,,,17918,17.63,17890,21.58,,/25082015,66060,8466,22.43,8766,23.49,8873,21.36,9259,22.74,10243,21.68,17906,21.70,,,17890,21.57,18494,21.16/25082015,66120,8466,22.43,8766,23.55,8873,21.36,9259,22.74,10243,21.61,17906,21.70,17918,17.64,,,18494,21.16/25082015,66180,8466,22.43,,,8873,21.36,9259,22.74,,,,,17918,17.66,17890,21.58,,/25082015,66240,8466,22.43,8766,23.49,8873,21.36,9259,22.74,10243,21.68,17906,21.70,17918,17.66,,,18494,21.16/25082015,66300,8466,22.43,8766,23.49,8873,21.36,9259,22.74,10243,21.68,17906,21.72,,,17890,21.56,18494,21.16/25082015,66360,8466,22.43,8766,23.55,8873,21.36,9259,22.74,10243,21.68,,,17918,17.69,17890,21.58,18494,21.16/25082015,66420,8466,22.43,,,,,,,10243,21.68,17906,21.70,17918,17.69,17890,21.57,,/25082015,66480,8466,22.43,8766,23.49,8873,21.36,9259,22.74,10243,21.68,17906,21.70,17918,17.72,17890,21.58,18494,21.16/25082015,66540,8466,22.43,8766,23.55,8873,21.36,,,10243,21.68,17906,21.71,17918,17.74,,,18494,21.16/25082015,66600,8466,22.43,8766,23.55,8873,21.36,9259,22.74,10243,21.68,,,17918,17.76,17890,21.57,18494,21.16/25082015,66660,8466,22.43,8766,23.55,8873,21.36,9259,22.74,10243,21.68,17906,21.72,,,,,,/25082015,66720,8466,22.43,,,8873,21.43,9259,22.74,10243,21.68,17906,21.72,,,17890,21.58,18494,21.17/25082015,66780,8466,22.43,8766,23.55,,,,,,,,,17918,17.79,,,18494,21.16/25082015,66840,8466,22.43,8766,23.49,,,9259,22.74,10243,21.68,17906,21.72,17918,17.81,17890,21.59,18494,21.17/25082015,66900,8466,22.43,8766,23.55,8873,21.43,,,10243,21.68,17906,21.73,17918,17.82,,,,/25082015,66960,8466,22.36,8766,23.55,8873,21.36,9259,22.74,,,17906,21.72,17918,17.82,17890,21.58,18494,21.18/25082015,67020,8466,22.43,8766,23.55,8873,21.36,9259,22.74,10243,21.68,,,17918,17.84,17890,21.58,,/25082015,67080,8466,22.43,8766,23.55,,,,,10243,21.68,17906,21.72,,,17890,21.58,18494,21.16/25082015,67140,8466,22.43,8766,23.55,8873,21.43,,,10243,21.68,17906,21.72,17918,17.86,,,,/25082015,67200,,,,,8873,21.43,9259,22.74,,,,,,,17890,21.58,18494,21.16/25082015,67260,8466,22.43,8766,23.55,8873,21.43,9259,22.74,10243,21.68,17906,21.72,17918,17.89,,,,/25082015,67320,8466,22.43,,,8873,21.43,9259,22.74,10243,21.68,17906,21.73,17918,17.91,17890,21.58,18494,21.17/25082015,67380,8466,22.43,8766,23.55,8873,21.43,9259,22.74,10243,21.68,17906,21.73,17918,17.91,17890,21.58,18494,21.18/25082015,67440,8466,22.43,8766,23.55,,,9259,22.74,10243,21.68,,,17918,17.94,,,,/25082015,67500,,,8766,23.55,8873,21.43,9259,22.74,10243,21.68,17906,21.72,,,17890,21.58,18494,21.17/25082015,67560,8466,22.43,8766,23.55,8873,21.43,9259,22.74,,,17906,21.73,17918,17.94,,,18494,21.18/25082015,67620,8466,22.43,8766,23.49,8873,21.43,9259,22.74,10243,21.68,17906,21.74,,,17890,21.59,,/25082015,67680,8466,22.43,8766,23.49,8873,21.43,9259,22.74,10243,21.68,,,,,,,18494,21.18/25082015,67740,8466,22.43,8766,23.49,8873,21.43,9259,22.74,10243,21.68,17906,21.74,17918,17.99,17890,21.58,18494,21.19/25082015,67800,,,8766,23.55,,,9259,22.74,10243,21.68,,,,,17890,21.58,,/25082015,67860,8466,22.43,8766,23.49,,,9259,22.74,,,17906,21.73,,,17890,21.58,18494,21.18/25082015,67920,8466,22.43,,,,,9259,22.74,10243,21.68,17906,21.74,,,,,,/25082015,67980,8466,22.43,8766,23.49,,,,,10243,21.68,,,17918,18.07,17890,21.58,18494,21.19/25082015,68040,8466,22.43,8766,23.49,8873,21.43,9259,22.74,10243,21.68,17906,21.73,,,17890,21.59,18494,21.19/25082015,68100,8466,22.43,8766,23.49,8873,21.43,9259,22.74,10243,21.68,17906,21.74,,,,,18494,21.20/25082015,68160,8466,22.43,8766,23.49,8873,21.49,9259,22.74,10243,21.68,17906,21.74,17918,18.09,17890,21.59,,/25082015,68220,8466,22.43,,,,,9259,22.74,,,17906,21.74,,,,,18494,21.20/25082015,68280,,,,,8873,21.49,9259,22.74,,,17906,21.74,17918,18.12,17890,21.59,18494,21.20/25082015,68340,8466,22.43,8766,23.49,8873,21.49,9259,22.74,,,,,17918,18.16,,,,/25082015,68400,,,8766,23.49,8873,21.43,,,10243,21.68,17906,21.74,,,17890,21.57,18494,21.20/25082015,68460,8466,22.43,8766,23.49,8873,21.49,,,10243,21.68,,,17918,18.17,17890,21.58,18494,21.20/25082015,68520,,,,,8873,21.49,9259,22.74,10243,21.68,17906,21.74,,,,,18494,21.20/25082015,68580,8466,22.43,8766,23.49,,,9259,22.74,10243,21.68,,,17918,18.20,17890,21.59,18494,21.20/25082015,68640,8466,22.43,,,,,9259,22.74,,,17906,21.76,17918,18.22,,,18494,21.20/25082015,68700,8466,22.43,8766,23.49,8873,21.49,,,10243,21.68,17906,21.76,,,17890,21.58,18494,21.20/25082015,68760,8466,22.43,8766,23.49,8873,21.49,9259,22.74,,,17906,21.75,17918,18.23,,,,/25082015,68820,8466,22.43,,,8873,21.49,,,10243,21.68,,,17918,18.26,17890,21.60,18494,21.19/25082015,68880,,,8766,23.49,8873,21.49,9259,22.74,10243,21.74,17906,21.76,17918,18.26,,,,/25082015,68940,8466,22.43,8766,23.49,,,9259,22.74,10243,21.68,17906,21.76,,,17890,21.60,18494,21.20/25082015,69000,,,,,,,,,10243,21.68,17906,21.76,17918,18.29,17890,21.60,18494,21.20/25082015,69060,8466,22.43,8766,23.49,8873,21.49,9259,22.74,10243,21.68,,,,,17890,21.62,,/25082015,69120,8466,22.36,,,8873,21.49,9259,22.74,10243,21.68,17906,21.76,,,,,18494,21.21/25082015,69180,8466,22.43,8766,23.43,,,9259,22.74,10243,21.74,17906,21.75,17918,18.30,17890,21.60,,/25082015,69240,8466,22.43,8766,23.43,,,,,10243,21.74,17906,21.76,,,17890,21.61,18494,21.21/25082015,69300,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,17906,21.76,17918,18.34,17890,21.63,18494,21.21/25082015,69360,8466,22.36,8766,23.43,8873,21.49,9259,22.74,10243,21.74,,,,,,,,/25082015,69420,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.68,17906,21.76,17918,18.36,17890,21.63,18494,21.21/25082015,69480,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,,,17918,18.38,17890,21.64,,/25082015,69540,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,17906,21.76,,,,,18494,21.22/25082015,69600,8466,22.43,8766,23.43,8873,21.49,9259,22.74,,,,,17918,18.39,17890,21.63,18494,21.21/25082015,69660,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,17906,21.76,,,17890,21.65,18494,21.20/25082015,69720,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.68,17906,21.77,17918,18.41,,,,/25082015,69780,,,,,8873,21.49,,,,,,,17918,18.44,17890,21.65,18494,21.21/25082015,69840,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,17906,21.76,,,17890,21.67,18494,21.21/25082015,69900,8466,22.43,8766,23.43,,,9259,22.74,10243,21.74,,,,,17890,21.68,18494,21.22/25082015,69960,,,8766,23.43,8873,21.55,,,10243,21.74,17906,21.76,17918,18.46,,,18494,21.22/25082015,70020,8466,22.43,8766,23.43,8873,21.55,9259,22.74,10243,21.74,17906,21.78,17918,18.46,17890,21.70,,/25082015,70080,8466,22.43,8766,23.43,8873,21.49,,,10243,21.74,17906,21.77,17918,18.46,17890,21.71,18494,21.22/25082015,70140,8466,22.43,8766,23.43,8873,21.55,9259,22.74,10243,21.74,,,17918,18.50,17890,21.71,18494,21.22/25082015,70200,8466,22.43,,,8873,21.55,,,10243,21.74,17906,21.78,,,17890,21.72,18494,21.21/25082015,70260,8466,22.43,8766,23.43,8873,21.55,9259,22.74,10243,21.74,,,17918,18.49,,,,/25082015,70320,8466,22.43,8766,23.43,8873,21.49,9259,22.74,10243,21.74,17906,21.77,17918,18.50,17890,21.77,18494,21.22/25082015,70380,8466,22.43,8766,23.43,,,9259,22.74,10243,21.74,17906,21.78,17918,18.50,,,18494,21.22/25082015,70440,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.74,,,17918,18.53,17890,21.79,18494,21.22/25082015,70500,8466,22.43,8766,23.43,,,9259,22.74,,,17906,21.77,,,,,18494,21.22/25082015,70560,8466,22.43,8766,23.43,,,,,10243,21.74,17906,21.78,17918,18.56,17890,21.80,,/25082015,70620,8466,22.43,8766,23.43,8873,21.55,,,10243,21.74,,,,,17890,21.84,18494,21.23/25082015,70680,8466,22.43,8766,23.36,,,9259,22.74,10243,21.74,17906,21.78,17918,18.56,,,18494,21.24/25082015,70740,8466,22.43,8766,23.36,,,,,,,17906,21.78,17918,18.56,17890,21.84,18494,21.23/25082015,70740,8466,22.43,8766,23.36,,,,,,,17906,21.78,17918,18.56,17890,21.84,18494,21.23/25082015,70800,8466,22.43,8766,23.43,8873,21.55,,,10243,21.74,,,,,17890,21.86,,/25082015,70860,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.74,17906,21.78,17918,18.56,17890,21.88,18494,21.24/25082015,70920,8466,22.43,8766,23.36,,,9259,22.74,10243,21.74,17906,21.79,17918,18.56,17890,21.90,18494,21.24/25082015,70980,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.74,17906,21.77,17918,18.58,,,18494,21.24/25082015,71040,8466,22.43,8766,23.43,8873,21.55,9259,22.74,,,17906,21.79,,,17890,21.91,,/25082015,71100,8466,22.43,8766,23.36,,,9259,22.74,10243,21.74,17906,21.78,17918,18.60,17890,21.93,18494,21.24/25082015,71160,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.74,17906,21.78,,,17890,21.96,18494,21.24/25082015,71220,8466,22.43,8766,23.36,8873,21.55,,,10243,21.80,,,17918,18.61,,,,/25082015,71280,8466,22.43,,,8873,21.55,,,10243,21.80,17906,21.78,17918,18.62,17890,21.97,18494,21.24/25082015,71340,,,8766,23.36,8873,21.55,9259,22.74,,,17906,21.79,,,,,,/25082015,71400,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.80,,,17918,18.64,17890,22.00,18494,21.24/25082015,71460,,,,,,,9259,22.74,10243,21.80,17906,21.80,,,,,,/25082015,71520,,,8766,23.36,8873,21.55,,,,,,,17918,18.64,17890,22.04,18494,21.24/25082015,71580,,,,,8873,21.55,9259,22.74,10243,21.80,17906,21.78,17918,18.64,17890,22.06,,/25082015,71640,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.80,17906,21.79,,,,,18494,21.25/25082015,71700,8466,22.43,8766,23.36,,,9259,22.74,10243,21.80,,,17918,18.63,17890,22.09,18494,21.24/25082015,71760,8466,22.43,8766,23.36,,,9259,22.74,10243,21.80,17906,21.80,17918,18.64,17890,22.12,18494,21.25/25082015,71820,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.80,17906,21.78,17918,18.65,,,,/25082015,71880,8466,22.43,8766,23.36,,,,,10243,21.80,,,17918,18.65,17890,22.12,18494,21.26/25082015,71940,8466,22.43,8766,23.36,8873,21.55,9259,22.74,10243,21.80,17906,21.80,,,17890,22.14,,/25082015,72000,8466,22.43,,,8873,21.61,9259,22.74,,,,,,,,,18494,21.26/25082015,72060,8466,22.43,8766,23.36,,,9259,22.74,10243,21.80,17906,21.80,,,17890,22.16,18494,21.26/25082015,72120,8466,22.43,8766,23.36,,,,,10243,21.80,17906,21.80,17918,18.68,,,,/25082015,72180,8466,22.43,,,,,9259,22.74,10243,21.86,17906,21.81,,,,,18494,21.26/25082015,72240,8466,22.43,8766,23.36,,,,,10243,21.80,,,17918,18.68,17890,22.20,,/25082015,72300,8466,22.43,8766,23.36,8873,21.61,9259,22.74,10243,21.80,17906,21.80,,,,,18494,21.27/25082015,72360,8466,22.43,8766,23.36,8873,21.61,9259,22.74,10243,21.80,17906,21.81,17918,18.68,17890,22.23,18494,21.25/25082015,72420,8466,22.43,8766,23.36,8873,21.61,9259,22.74,10243,21.86,17906,21.81,,,17890,22.25,18494,21.26/25082015,72480,8466,22.49,,,,,9259,22.74,10243,21.86,17906,21.81,17918,18.70,17890,22.27,,/25082015,72540,,,8766,23.36,8873,21.61,9259,22.68,10243,21.86,,,,,,,18494,21.26/25082015,72600,8466,22.43,8766,23.30,8873,21.61,9259,22.74,,,17906,21.80,,,17890,22.28,18494,21.26/25082015,72660,8466,22.43,8766,23.36,8873,21.61,9259,22.74,10243,21.86,17906,21.80,17918,18.71,17890,22.31,18494,21.27/25082015,72720,8466,22.43,8766,23.36,,,9259,22.74,,,,,,,17890,22.31,,/25082015,72780,,,8766,23.36,8873,21.61,9259,22.74,10243,21.86,17906,21.82,,,,,18494,21.27/25082015,72840,8466,22.43,8766,23.36,,,9259,22.74,10243,21.86,17906,21.83,17918,18.70,17890,22.32,,/25082015,72900,8466,22.43,8766,23.36,,,9259,22.74,,,17906,21.82,17918,18.70,17890,22.35,18494,21.27/25082015,72960,8466,22.49,8766,23.36,8873,21.61,9259,22.74,10243,21.86,17906,21.82,,,17890,22.36,18494,21.27/25082015,73020,,,8766,23.30,,,9259,22.74,10243,21.86,17906,21.82,17918,18.70,17890,22.36,18494,21.27/25082015,73080,8466,22.43,8766,23.36,,,,,,,,,17918,18.70,17890,22.38,,/25082015,73140,,,8766,23.36,8873,21.61,9259,22.74,,,,,17918,18.71,,,,/25082015,73200,8466,22.49,8766,23.30,,,9259,22.74,10243,21.86,17906,21.82,,,17890,22.38,18494,21.29/25082015,73260,8466,22.43,8766,23.30,,,9259,22.74,10243,21.86,17906,21.83,17918,18.71,17890,22.39,,/25082015,73320,,,8766,23.36,,,9259,22.74,10243,21.86,17906,21.83,,,,,18494,21.29/25082015,73380,8466,22.49,8766,23.30,,,9259,22.74,10243,21.86,,,17918,18.70,17890,22.41,,/25082015,73440,8466,22.43,8766,23.30,8873,21.61,9259,22.74,10243,21.86,17906,21.83,17918,18.71,,,18494,21.30/25082015,73500,8466,22.43,8766,23.30,8873,21.61,9259,22.74,10243,21.93,17906,21.83,17918,18.69,17890,22.42,,/25082015,73560,8466,22.49,8766,23.36,,,9259,22.74,10243,21.93,17906,21.83,,,17890,22.41,18494,21.29/25082015,73620,8466,22.49,8766,23.30,8873,21.61,9259,22.74,10243,21.86,,,17918,18.70,,,,/25082015,73680,8466,22.49,8766,23.30,8873,21.61,9259,22.74,10243,21.93,17906,21.83,17918,18.70,17890,22.40,18494,21.30/25082015,73740,8466,22.49,8766,23.30,,,,,10243,21.93,,,17918,18.68,,,18494,21.29/25082015,73800,,,,,,,,,10243,21.93,17906,21.84,,,,,,/25082015,73860,,,8766,23.30,8873,21.61,,,,,17906,21.84,17918,18.68,,,18494,21.29/25082015,73920,8466,22.43,8766,23.30,8873,21.61,9259,22.74,10243,21.93,,,17918,18.69,17890,22.39,18494,21.29/25082015,73980,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.93,17906,21.83,,,17890,22.39,,/25082015,74040,,,,,8873,21.68,9259,22.74,,,,,17918,18.68,17890,22.38,18494,21.30/25082015,74100,8466,22.49,8766,23.30,8873,21.61,9259,22.74,10243,21.93,17906,21.84,17918,18.70,,,,/25082015,74160,8466,22.49,,,8873,21.68,9259,22.74,10243,21.93,17906,21.84,,,17890,22.40,18494,21.30/25082015,74220,8466,22.49,8766,23.30,8873,21.61,9259,22.74,10243,21.93,17906,21.83,17918,18.67,17890,22.37,18494,21.30/25082015,74280,8466,22.49,8766,23.30,8873,21.68,,,,,,,,,17890,22.38,,/25082015,74340,8466,22.49,8766,23.30,8873,21.68,9259,22.74,10243,21.93,17906,21.84,17918,18.69,17890,22.37,18494,21.30/25082015,74400,,,8766,23.30,8873,21.68,,,10243,21.93,17906,21.84,17918,18.68,,,18494,21.29/25082015,74460,8466,22.49,8766,23.30,,,9259,22.74,10243,21.93,17906,21.84,,,17890,22.36,,/25082015,74520,8466,22.49,8766,23.30,8873,21.68,,,10243,21.93,17906,21.84,,,17890,22.35,18494,21.31/25082015,74580,,,,,8873,21.68,9259,22.74,,,17906,21.84,17918,18.67,,,18494,21.30/25082015,74640,8466,22.49,8766,23.30,,,9259,22.74,10243,21.93,,,,,17890,22.34,,/25082015,74700,8466,22.43,,,,,9259,22.74,10243,21.93,17906,21.84,17918,18.66,17890,22.34,18494,21.30/25082015,74760,8466,22.49,8766,23.30,8873,21.68,,,10243,21.93,17906,21.84,,,17890,22.34,18494,21.30/25082015,74820,8466,22.49,8766,23.30,,,9259,22.68,,,17906,21.85,17918,18.67,17890,22.34,,/25082015,74880,,,8766,23.30,8873,21.68,9259,22.68,10243,21.93,17906,21.84,17918,18.66,17890,22.34,18494,21.32/25082015,74940,8466,22.49,8766,23.30,,,,,10243,21.86,,,17918,18.66,17890,22.33,18494,21.30/25082015,75000,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.93,17906,21.85,17918,18.65,,,18494,21.32/25082015,75060,,,8766,23.30,8873,21.68,9259,22.68,,,17906,21.84,,,17890,22.33,,/25082015,75120,8466,22.49,8766,23.30,,,,,10243,21.93,17906,21.83,17918,18.65,17890,22.32,18494,21.31/25082015,75180,8466,22.49,8766,23.30,8873,21.68,9259,22.74,10243,21.93,,,17918,18.64,17890,22.33,,/25082015,75240,8466,22.49,8766,23.30,8873,21.68,9259,22.74,,,17906,21.85,17918,18.64,,,18494,21.30/25082015,75300,8466,22.49,8766,23.30,8873,21.68,9259,22.74,10243,21.93,,,17918,18.64,17890,22.33,18494,21.32/25082015,75360,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.93,17906,21.86,17918,18.63,17890,22.33,18494,21.31/25082015,75420,8466,22.49,8766,23.30,8873,21.68,9259,22.74,10243,21.99,17906,21.84,17918,18.63,17890,22.36,18494,21.32/25082015,75480,8466,22.49,8766,23.30,8873,21.68,,,10243,21.93,17906,21.84,,,,,,/25082015,75540,8466,22.49,8766,23.30,8873,21.68,9259,22.68,,,17906,21.86,17918,18.60,17890,22.36,,/25082015,75600,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.93,,,17918,18.61,,,18494,21.33/25082015,75660,8466,22.43,,,,,9259,22.74,10243,21.99,17906,21.86,17918,18.61,17890,22.40,18494,21.31/25082015,75720,8466,22.49,8766,23.30,,,9259,22.68,10243,21.99,,,17918,18.62,17890,22.39,18494,21.32/25082015,75780,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.99,17906,21.86,17918,18.59,,,,/25082015,75840,8466,22.43,8766,23.30,,,9259,22.74,10243,21.99,,,17918,18.61,17890,22.41,18494,21.32/25082015,75900,8466,22.49,8766,23.30,,,,,10243,21.99,17906,21.86,17918,18.58,,,18494,21.32/25082015,75960,8466,22.43,8766,23.30,8873,21.68,9259,22.68,10243,21.99,,,17918,18.57,17890,22.42,18494,21.33/25082015,76020,,,8766,23.30,8873,21.68,9259,22.68,10243,21.99,17906,21.86,,,17890,22.44,,/25082015,76080,8466,22.49,8766,23.30,,,,,10243,21.99,17906,21.87,17918,18.56,17890,22.45,18494,21.32/25082015,76140,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,21.99,17906,21.85,17918,18.54,,,18494,21.33/25082015,76200,8466,22.43,8766,23.30,,,9259,22.68,10243,21.99,,,17918,18.55,17890,22.47,,/25082015,76260,8466,22.49,8766,23.30,8873,21.68,9259,22.68,10243,21.99,17906,21.87,,,17890,22.48,18494,21.32/25082015,76320,,,8766,23.30,8873,21.74,9259,22.74,10243,21.99,,,17918,18.54,17890,22.47,18494,21.33/25082015,76380,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,21.99,17906,21.86,17918,18.53,,,,/25082015,76440,8466,22.49,8766,23.30,,,,,10243,21.99,17906,21.87,,,17890,22.47,18494,21.34/25082015,76500,,,8766,23.30,8873,21.68,9259,22.68,10243,21.99,,,,,17890,22.46,18494,21.34/25082015,76560,8466,22.49,8766,23.24,,,9259,22.68,10243,21.99,17906,21.86,,,17890,22.48,18494,21.34/25082015,76620,,,8766,23.24,,,,,10243,21.99,,,17918,18.52,17890,22.49,,/25082015,76680,8466,22.49,8766,23.24,8873,21.68,9259,22.68,10243,21.99,17906,21.86,,,17890,22.48,18494,21.34/25082015,76740,,,8766,23.24,,,9259,22.68,10243,21.99,,,,,17890,22.48,18494,21.34/25082015,76800,8466,22.49,8766,23.24,,,9259,22.68,,,17906,21.87,17918,18.49,,,18494,21.33/25082015,76860,8466,22.49,8766,23.24,,,9259,22.68,10243,21.99,17906,21.87,17918,18.49,17890,22.48,,/25082015,76920,8466,22.49,8766,23.24,,,9259,22.68,10243,21.99,17906,21.88,17918,18.50,17890,22.48,18494,21.34/25082015,76980,8466,22.49,8766,23.24,8873,21.74,,,10243,21.99,,,,,17890,22.48,18494,21.35/25082015,77040,8466,22.49,8766,23.24,8873,21.68,9259,22.68,10243,22.05,17906,21.88,17918,18.51,,,,/25082015,77100,8466,22.49,,,8873,21.74,,,,,17906,21.87,17918,18.52,17890,22.48,18494,21.35/25082015,77160,8466,22.49,8766,23.24,8873,21.68,9259,22.68,10243,21.99,,,,,,,,/25082015,77220,8466,22.49,8766,23.24,8873,21.74,9259,22.68,10243,21.99,17906,21.87,,,17890,22.47,18494,21.35/25082015,77280,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,22.05,,,17918,18.53,17890,22.47,18494,21.34/25082015,77340,8466,22.49,8766,23.30,,,9259,22.68,10243,21.99,17906,21.87,17918,18.55,17890,22.47,,/25082015,77400,8466,22.49,,,8873,21.74,,,10243,21.99,,,17918,18.55,17890,22.46,18494,21.35/25082015,77460,8466,22.49,,,8873,21.74,9259,22.68,10243,21.99,17906,21.86,17918,18.56,,,18494,21.36/25082015,77520,,,8766,23.30,8873,21.74,,,10243,21.99,17906,21.87,17918,18.56,17890,22.47,18494,21.35/25082015,77580,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,21.99,,,17918,18.56,,,,/25082015,77640,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,21.99,17906,21.86,,,17890,22.46,18494,21.36/25082015,77700,8466,22.49,,,8873,21.74,,,10243,21.99,,,17918,18.56,,,18494,21.36/25082015,77760,8466,22.49,8766,23.30,,,9259,22.68,10243,21.99,17906,21.88,,,17890,22.48,18494,21.36/25082015,77820,8466,22.43,,,,,9259,22.68,,,,,17918,18.55,,,18494,21.36/25082015,77880,,,8766,23.30,8873,21.74,9259,22.68,10243,21.99,17906,21.87,,,17890,22.47,,/25082015,77940,8466,22.49,8766,23.30,8873,21.74,9259,22.68,10243,21.99,,,,,,,18494,21.36/25082015,78000,,,8766,23.36,8873,21.74,,,,,17906,21.88,17918,18.54,17890,22.46,,/25082015,78060,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,,,,,17890,22.47,18494,21.36/25082015,78120,8466,22.49,8766,23.36,8873,21.74,,,10243,21.99,17906,21.88,17918,18.53,,,,/25082015,78180,8466,22.49,,,,,9259,22.68,10243,22.05,,,17918,18.52,17890,22.48,18494,21.36/25082015,78240,,,8766,23.36,8873,21.74,,,,,17906,21.87,17918,18.53,17890,22.48,,/25082015,78300,,,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.86,,,,,18494,21.36/25082015,78300,,,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.86,,,,,18494,21.36/25082015,78360,8466,22.49,,,8873,21.74,9259,22.68,10243,21.99,17906,21.88,,,17890,22.47,,/25082015,78420,,,8766,23.36,8873,21.74,9259,22.68,,,,,,,,,18494,21.35/25082015,78480,8466,22.49,8766,23.36,8873,21.74,,,10243,21.99,17906,21.87,17918,18.49,17890,22.47,18494,21.36/25082015,78540,,,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.88,17918,18.50,17890,22.46,18494,21.36/25082015,78600,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,,,,,,,,/25082015,78660,8466,22.49,8766,23.36,,,9259,22.74,,,17906,21.88,17918,18.49,17890,22.47,18494,21.37/25082015,78720,8466,22.49,8766,23.36,,,9259,22.68,,,17906,21.88,,,17890,22.48,18494,21.36/25082015,78780,8466,22.49,,,8873,21.74,9259,22.68,10243,21.99,,,17918,18.47,17890,22.48,,/25082015,78840,,,8766,23.36,,,,,,,17906,21.87,17918,18.48,,,18494,21.36/25082015,78900,,,8766,23.43,8873,21.74,9259,22.68,10243,21.99,17906,21.88,,,17890,22.48,18494,21.36/25082015,78960,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.88,17918,18.47,,,,/25082015,79020,8466,22.43,8766,23.36,,,,,10243,21.99,,,,,17890,22.47,18494,21.37/25082015,79080,8466,22.49,8766,23.36,,,9259,22.68,10243,21.99,17906,21.88,17918,18.45,17890,22.47,,/25082015,79140,8466,22.49,8766,23.43,,,9259,22.68,10243,21.99,17906,21.88,17918,18.46,,,18494,21.38/25082015,79200,8466,22.49,8766,23.36,,,9259,22.68,10243,21.99,17906,21.89,,,17890,22.45,18494,21.38/25082015,79260,,,8766,23.36,,,9259,22.68,10243,21.99,17906,21.89,17918,18.45,17890,22.47,18494,21.37/25082015,79320,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,,,,,17890,22.48,,/25082015,79380,8466,22.49,,,8873,21.80,9259,22.68,10243,21.99,17906,21.88,,,,,18494,21.38/25082015,79440,8466,22.49,8766,23.36,,,9259,22.68,10243,21.99,,,17918,18.44,17890,22.47,18494,21.38/25082015,79500,8466,22.49,8766,23.36,8873,21.74,9259,22.68,,,17906,21.89,17918,18.44,17890,22.48,18494,21.38/25082015,79560,8466,22.49,,,,,9259,22.68,10243,21.99,,,,,,,,/25082015,79620,,,8766,23.36,8873,21.74,9259,22.68,,,17906,21.89,,,17890,22.47,18494,21.38/25082015,79680,8466,22.49,8766,23.36,,,,,10243,21.99,17906,21.90,17918,18.42,17890,22.48,18494,21.38/25082015,79740,8466,22.49,8766,23.36,8873,21.74,9259,22.68,,,,,,,17890,22.49,18494,21.39/25082015,79800,,,8766,23.36,8873,21.80,9259,22.68,,,17906,21.90,17918,18.42,,,18494,21.38/25082015,79860,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.88,17918,18.42,17890,22.48,,/25082015,79920,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.89,,,17890,22.49,18494,21.38/25082015,79980,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,21.99,17906,21.90,17918,18.40,17890,22.50,18494,21.39/25082015,80040,8466,22.49,,,8873,21.74,,,,,,,17918,18.41,,,,/25082015,80100,,,8766,23.36,,,9259,22.68,10243,22.05,17906,21.90,,,17890,22.52,18494,21.39/25082015,80160,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,22.05,17906,21.89,,,17890,22.52,,/25082015,80220,8466,22.49,8766,23.36,8873,21.74,9259,22.68,10243,22.05,17906,21.88,17918,18.38,,,18494,21.38/25082015,80280,8466,22.49,8766,23.36,8873,21.80,,,10243,22.05,,,17918,18.36,17890,22.54,18494,21.40/25082015,80340,8466,22.49,8766,23.36,8873,21.80,9259,22.68,10243,22.05,17906,21.90,,,17890,22.54,,/25082015,80400,,,8766,23.36,8873,21.80,9259,22.68,,,,,17918,18.35,17890,22.55,18494,21.40/25082015,80460,8466,22.49,8766,23.36,8873,21.80,9259,22.68,10243,22.05,17906,21.89,,,,,,/25082015,80520,8466,22.49,8766,23.36,8873,21.80,,,10243,22.05,,,17918,18.34,17890,22.56,18494,21.40/25082015,80580,8466,22.49,8766,23.36,8873,21.80,9259,22.68,10243,22.05,17906,21.91,,,,,,/25082015,80640,8466,22.49,8766,23.36,8873,21.80,,,10243,22.05,17906,21.92,17918,18.33,17890,22.56,18494,21.41/25082015,80700,,,8766,23.36,,,,,10243,22.05,,,17918,18.34,17890,22.56,18494,21.41/25082015,80760,8466,22.49,8766,23.36,8873,21.86,9259,22.68,10243,22.05,17906,21.92,17918,18.34,,,18494,21.42/25082015,80820,,,,,8873,21.86,9259,22.68,10243,22.05,17906,21.92,,,17890,22.57,,/25082015,80880,8466,22.49,8766,23.36,8873,21.86,,,10243,22.05,,,17918,18.32,17890,22.57,18494,21.42/25082015,80940,8466,22.49,8766,23.36,8873,21.86,9259,22.68,10243,22.05,17906,21.93,17918,18.32,17890,22.57,18494,21.44/25082015,81000,,,8766,23.36,,,9259,22.68,10243,22.05,17906,21.93,,,17890,22.57,18494,21.44/25082015,81060,,,8766,23.36,8873,21.86,9259,22.68,10243,22.05,,,17918,18.29,17890,22.58,18494,21.44/25082015,81120,8466,22.49,8766,23.36,8873,21.86,9259,22.68,10243,22.05,17906,21.93,,,,,,/25082015,81180,,,8766,23.36,8873,21.93,9259,22.68,10243,22.05,17906,21.95,,,17890,22.58,18494,21.45/25082015,81240,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.05,,,,,,,18494,21.44/25082015,81300,,,8766,23.36,8873,21.86,,,10243,22.05,17906,21.94,17918,18.26,17890,22.58,,/25082015,81360,8466,22.49,8766,23.36,8873,21.86,9259,22.68,10243,22.11,,,17918,18.26,,,18494,21.45/25082015,81420,8466,22.49,8766,23.30,8873,21.86,,,10243,22.05,17906,21.95,,,17890,22.57,,/25082015,81480,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.11,17906,21.94,17918,18.26,17890,22.57,18494,21.46/25082015,81540,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.11,17906,21.95,17918,18.26,,,18494,21.46/25082015,81540,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.11,17906,21.95,17918,18.26,,,18494,21.46/25082015,81600,8466,22.49,8766,23.36,,,9259,22.68,,,,,17918,18.25,17890,22.58,18494,21.45/25082015,81660,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.11,17906,21.95,17918,18.24,17890,22.58,18494,21.45/25082015,81720,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,,,17890,22.58,,/25082015,81780,8466,22.49,8766,23.36,8873,21.93,9259,22.68,10243,22.11,17906,21.96,17918,18.23,,,18494,21.46/25082015,81840,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,,,17890,22.58,18494,21.48/25082015,81840,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,,,17890,22.58,18494,21.48/25082015,81900,8466,22.49,8766,23.36,8873,21.93,,,10243,22.11,,,,,17890,22.58,,/25082015,81960,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,,,17890,22.58,18494,21.47/25082015,82020,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,17918,18.22,,,18494,21.48/25082015,82080,8466,22.49,,,8873,21.93,,,10243,22.11,17906,21.97,,,17890,22.58,18494,21.48/25082015,82140,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,17918,18.23,17890,22.57,18494,21.49/25082015,82140,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.96,17918,18.23,17890,22.57,18494,21.49/25082015,82200,,,8766,23.30,8873,21.93,9259,22.68,10243,22.11,,,17918,18.21,17890,22.56,,/25082015,82260,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.98,,,,,18494,21.49/25082015,82320,8466,22.49,8766,23.30,8873,21.93,9259,22.68,,,17906,21.97,17918,18.21,17890,22.56,,/25082015,82380,8466,22.49,8766,23.30,8873,21.93,,,,,,,17918,18.20,,,18494,21.48/25082015,82440,8466,22.49,8766,23.30,8873,21.93,,,10243,22.11,17906,21.97,17918,18.20,17890,22.58,,/25082015,82500,,,8766,23.36,,,9259,22.68,10243,22.11,,,,,,,18494,21.48/25082015,82560,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.98,,,,,,/25082015,82620,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.98,17918,18.19,,,18494,21.48/25082015,82680,8466,22.49,8766,23.30,8873,21.93,9259,22.68,,,,,17918,18.18,17890,22.56,,/25082015,82740,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,21.98,17918,18.20,17890,22.56,18494,21.49/25082015,82800,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,,,17918,18.18,,,18494,21.49/25082015,82860,8466,22.49,8766,23.30,8873,21.93,9259,22.68,10243,22.11,17906,22.00,,,17890,22.56,18494,21.49/25082015,82920,8466,22.49,8766,23.30,,,9259,22.68,10243,22.11,,,17918,18.19,17890,22.55,18494,21.49/25082015,82980,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.00,,,,,18494,21.50/25082015,83040,8466,22.49,8766,23.30,8873,21.93,9259,22.68,,,,,17918,18.17,17890,22.56,,/25082015,83100,8466,22.49,8766,23.30,,,9259,22.68,10243,22.11,17906,22.00,,,17890,22.55,18494,21.51/25082015,83160,8466,22.55,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.01,17918,18.18,17890,22.56,18494,21.52/25082015,83220,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,,,17918,18.16,,,18494,21.51/25082015,83280,,,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.01,,,17890,22.55,18494,21.52/25082015,83340,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.00,17918,18.16,,,,/25082015,83400,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.00,,,17890,22.54,18494,21.51/25082015,83460,8466,22.49,,,8873,21.99,9259,22.68,10243,22.11,17906,22.01,,,17890,22.55,18494,21.52/25082015,83520,8466,22.49,8766,23.30,8873,21.99,9259,22.68,,,17906,22.01,17918,18.17,17890,22.54,18494,21.51/25082015,83580,,,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.01,17918,18.16,,,18494,21.52/25082015,83640,,,8766,23.30,8873,21.99,9259,22.68,10243,22.11,,,,,17890,22.54,,/25082015,83700,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.02,17918,18.15,17890,22.54,18494,21.52/25082015,83760,,,,,8873,21.99,9259,22.68,,,17906,22.03,17918,18.14,17890,22.53,18494,21.51/25082015,83820,8466,22.49,8766,23.30,8873,21.99,,,10243,22.11,17906,22.03,,,,,,/25082015,83880,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.03,17918,18.14,17890,22.52,18494,21.52/25082015,83940,,,8766,23.30,,,9259,22.68,10243,22.11,17906,22.03,17918,18.14,17890,22.53,18494,21.52/25082015,84000,8466,22.49,8766,23.30,,,9259,22.68,10243,22.11,17906,22.03,,,17890,22.52,,/25082015,84060,,,8766,23.30,8873,21.99,9259,22.68,,,,,17918,18.15,17890,22.52,18494,21.52/25082015,84120,8466,22.49,8766,23.30,8873,21.99,9259,22.68,10243,22.11,17906,22.02,17918,18.15,,,18494,21.51/25082015,84180,8466,22.49,8766,23.30,8873,22.05,,,,,,,17918,18.15,17890,22.52,18494,21.52/25082015,84240,,,8766,23.30,8873,22.05,9259,22.68,10243,22.11,17906,22.03,,,17890,22.53,,/25082015,84300,8466,22.49,,,8873,22.05,9259,22.68,10243,22.11,17906,22.02,17918,18.14,,,18494,21.52/25082015,84360,,,8766,23.30,8873,22.05,,,10243,22.11,,,17918,18.15,17890,22.52,,/25082015,84420,8466,22.49,8766,23.24,8873,22.05,9259,22.68,10243,22.11,,,17918,18.15,,,,/25082015,84480,8466,22.49,8766,23.30,8873,22.05,9259,22.68,10243,22.11,17906,22.02,,,,,,/25082015,84540,8466,22.49,8766,23.30,8873,22.05,9259,22.68,10243,22.11,17906,22.04,17918,18.15,17890,22.51,18494,21.53/25082015,84600,,,,,8873,22.05,9259,22.68,10243,22.11,,,17918,18.14,,,,/25082015,84660,8466,22.49,8766,23.30,8873,22.05,,,,,17906,22.03,,,17890,22.51,18494,21.54/25082015,84720,8466,22.49,8766,23.30,,,9259,22.68,10243,22.11,,,17918,18.15,17890,22.51,,/25082015,84780,8466,22.49,8766,23.30,8873,22.05,9259,22.68,10243,22.11,17906,22.05,17918,18.15,,,18494,21.53/25082015,84840,,,8766,23.30,,,9259,22.68,10243,22.11,,,,,17890,22.51,18494,21.53/25082015,84900,8466,22.55,8766,23.24,8873,22.05,,,10243,22.11,17906,22.05,17918,18.15,17890,22.50,,/25082015,84960,8466,22.49,8766,23.30,8873,22.05,9259,22.68,10243,22.11,,,,,17890,22.49,18494,21.54/25082015,85020,8466,22.49,8766,23.30,8873,22.05,9259,22.68,,,17906,22.04,17918,18.15,,,18494,21.54/25082015,85080,8466,22.49,8766,23.30,8873,22.11,9259,22.68,10243,22.11,17906,22.06,17918,18.14,17890,22.49,,/25082015,85140,,,,,8873,22.11,,,10243,22.05,17906,22.04,,,,,18494,21.54/25082015,85200,,,8766,23.24,8873,22.11,9259,22.68,10243,22.11,17906,22.05,,,17890,22.50,,/25082015,85260,8466,22.49,8766,23.24,,,9259,22.68,10243,22.11,17906,22.05,17918,18.15,17890,22.48,18494,21.54/25082015,85320,8466,22.49,,,8873,22.11,,,10243,22.05,,,,,17890,22.48,18494,21.54/25082015,85380,8466,22.49,8766,23.30,8873,22.11,9259,22.68,10243,22.11,17906,22.04,17918,18.17,17890,22.48,,/25082015,85440,,,8766,23.24,,,,,10243,22.11,17906,22.06,,,17890,22.48,18494,21.55/25082015,85500,8466,22.49,8766,23.24,,,9259,22.68,10243,22.05,17906,22.05,17918,18.15,,,18494,21.54/25082015,85560,8466,22.49,8766,23.24,8873,22.11,9259,22.68,10243,22.11,17906,22.05,17918,18.15,,,18494,21.55/25082015,85620,8466,22.49,8766,23.24,8873,22.11,9259,22.61,10243,22.11,,,17918,18.16,17890,22.45,,/25082015,85680,8466,22.49,8766,23.24,,,9259,22.68,10243,22.05,17906,22.06,,,17890,22.48,18494,21.55/25082015,85740,8466,22.49,8766,23.24,8873,22.11,9259,22.68,10243,22.11,17906,22.06,,,17890,22.46,,/25082015,85800,8466,22.49,8766,23.24,8873,22.11,9259,22.68,10243,22.05,17906,22.07,17918,18.15,17890,22.47,18494,21.54/25082015,85860,8466,22.49,8766,23.24,,,9259,22.61,10243,22.05,17906,22.08,17918,18.15,17890,22.47,18494,21.55/25082015,85920,8466,22.55,8766,23.24,8873,22.18,9259,22.68,,,17906,22.08,17918,18.14,17890,22.46,,/25082015,85980,8466,22.49,8766,23.24,8873,22.18,9259,22.61,10243,22.11,,,,,,,18494,21.54/25082015,86040,8466,22.49,8766,23.24,8873,22.11,9259,22.61,10243,22.05,17906,22.07,17918,18.15,17890,22.46,18494,21.55/25082015,86100,8466,22.49,,,8873,22.18,9259,22.61,10243,22.05,,,17918,18.15,17890,22.45,18494,21.54/25082015,86160,8466,22.49,,,,,9259,22.61,10243,22.05,17906,22.07,,,17890,22.46,,/25082015,86220,8466,22.49,,,8873,22.18,,,10243,22.05,17906,22.09,17918,18.16,17890,22.46,18494,21.56/25082015,86280,8466,22.49,,,8873,22.18,9259,22.68,10243,22.05,17906,22.08,17918,18.14,,,,/25082015,86340,8466,22.49,8766,23.24,8873,22.18,9259,22.68,,,17906,22.07,,,17890,22.46,18494,21.56/