25072016,0,8466,26.68,8766,26.99,8873,24.55,,,,,,,17918,24.79,,,18494,25.56/25072016,60,,,8766,26.93,8873,24.55,,,,,17906,25.44,,,,,,/25072016,120,,,8766,26.99,8873,24.61,,,,,17906,25.44,17918,24.75,,,18494,25.56/25072016,180,8466,26.74,,,,,,,,,,,17918,24.73,,,,/25072016,240,,,8766,26.99,8873,24.61,,,,,17906,25.43,17918,24.74,,,18494,25.56/25072016,300,8466,26.74,8766,26.99,8873,24.61,,,,,,,,,,,,/25072016,360,,,8766,26.99,8873,24.68,,,,,17906,25.44,,,,,18494,25.55/25072016,420,8466,26.74,8766,26.93,,,,,10243,24.80,,,17918,24.70,,,,/25072016,480,8466,26.74,,,8873,24.74,,,,,17906,25.44,17918,24.68,,,18494,25.55/25072016,540,,,8766,26.99,8873,24.74,,,10243,24.80,17906,25.44,,,,,18494,25.55/25072016,600,8466,26.74,8766,26.93,,,,,,,17906,25.43,17918,24.66,,,,/25072016,660,8466,26.74,8766,26.99,8873,24.74,,,,,,,,,,,18494,25.55/25072016,720,,,8766,26.99,8873,24.74,,,,,17906,25.44,17918,24.63,,,18494,25.55/25072016,780,8466,26.74,,,8873,24.74,,,,,17906,25.44,17918,24.62,,,18494,25.55/25072016,840,,,8766,26.99,8873,24.74,,,,,,,,,,,,/25072016,900,,,8766,26.99,8873,24.80,,,,,17906,25.45,17918,24.58,,,18494,25.54/25072016,960,8466,26.74,8766,26.99,8873,24.80,,,,,17906,25.43,,,,,18494,25.54/25072016,1020,8466,26.74,8766,26.99,8873,24.80,,,,,,,17918,24.58,,,,/25072016,1080,,,,,8873,24.80,,,,,17906,25.42,17918,24.56,,,18494,25.54/25072016,1140,,,8766,26.99,8873,24.86,,,,,17906,25.43,17918,24.57,,,18494,25.53/25072016,1200,8466,26.74,8766,26.99,,,,,,,17906,25.43,,,,,18494,25.52/25072016,1260,8466,26.80,,,8873,24.86,,,,,,,17918,24.54,,,,/25072016,1320,8466,26.80,8766,26.99,8873,24.86,,,,,17906,25.43,,,,,18494,25.53/25072016,1380,8466,26.80,8766,26.99,,,,,,,17906,25.43,17918,24.52,,,18494,25.52/25072016,1440,8466,26.80,8766,26.99,,,,,,,,,17918,24.50,,,18494,25.52/25072016,1500,8466,26.80,8766,26.99,,,,,,,17906,25.41,17918,24.51,,,,/25072016,1560,,,8766,26.99,8873,24.93,,,,,17906,25.41,17918,24.48,,,,/25072016,1620,,,8766,26.99,8873,24.93,,,,,17906,25.42,,,,,18494,25.52/25072016,1680,,,,,8873,24.99,,,,,,,17918,24.46,,,18494,25.52/25072016,1740,8466,26.80,8766,26.99,,,,,,,17906,25.41,,,,,,/25072016,1800,8466,26.80,8766,26.99,8873,24.99,,,,,17906,25.42,17918,24.43,,,18494,25.52/25072016,1860,,,8766,26.99,8873,24.99,,,,,,,,,,,18494,25.52/25072016,1920,8466,26.80,,,,,,,,,17906,25.40,17918,24.42,,,18494,25.52/25072016,1980,8466,26.80,8766,26.99,8873,24.99,,,,,17906,25.40,,,,,,/25072016,2040,8466,26.80,8766,26.99,,,,,,,17906,25.41,17918,24.41,,,18494,25.51/25072016,2100,,,8766,26.99,8873,25.05,,,,,,,17918,24.37,,,18494,25.50/25072016,2160,8466,26.80,8766,26.99,8873,25.05,,,,,17906,25.41,17918,24.36,,,18494,25.52/25072016,2220,8466,26.80,8766,26.99,,,,,,,17906,25.40,,,,,18494,25.50/25072016,2280,8466,26.80,8766,26.99,8873,25.05,,,,,17906,25.41,17918,24.34,,,,/25072016,2340,8466,26.80,8766,26.99,8873,25.05,,,,,,,,,,,18494,25.50/25072016,2400,,,,,8873,25.11,,,,,17906,25.40,17918,24.34,,,,/25072016,2460,,,,,8873,25.11,,,,,,,17918,24.31,,,18494,25.50/25072016,2520,8466,26.86,8766,26.99,,,,,,,17906,25.40,,,,,,/25072016,2580,,,,,,,,,10243,24.74,17906,25.40,17918,24.30,,,18494,25.50/25072016,2640,,,8766,26.99,8873,25.11,,,,,,,,,,,18494,25.50/25072016,2700,8466,26.86,8766,26.99,8873,25.11,,,10243,24.68,17906,25.39,17918,24.27,,,,/25072016,2760,8466,26.86,8766,26.99,8873,25.18,9259,24.93,,,17906,25.40,,,,,18494,25.49/25072016,2820,8466,26.86,8766,26.99,8873,25.18,,,,,17906,25.38,17918,24.26,,,18494,25.48/25072016,2880,8466,26.86,8766,26.99,8873,25.18,9259,24.93,,,,,17918,24.24,,,18494,25.48/25072016,2940,8466,26.86,8766,26.99,,,,,,,17906,25.40,17918,24.24,,,,/25072016,3000,,,8766,26.99,8873,25.18,9259,24.93,,,,,,,,,18494,25.49/25072016,3060,8466,26.86,8766,26.99,8873,25.18,9259,24.93,10243,24.74,17906,25.39,17918,24.22,,,18494,25.48/25072016,3120,8466,26.86,8766,26.99,8873,25.18,,,,,,,17918,24.20,,,18494,25.47/25072016,3180,8466,26.86,,,8873,25.18,9259,24.93,,,17906,25.40,,,,,18494,25.48/25072016,3240,8466,26.86,8766,26.99,8873,25.18,9259,24.93,10243,24.68,,,17918,24.18,,,,/25072016,3300,,,,,,,,,,,17906,25.38,17918,24.16,,,18494,25.48/25072016,3360,8466,26.86,8766,26.99,8873,25.18,9259,24.93,10243,24.68,17906,25.38,17918,24.15,,,,/25072016,3420,8466,26.86,8766,26.99,8873,25.18,,,,,,,,,,,18494,25.48/25072016,3480,8466,26.86,8766,26.99,8873,25.24,,,,,17906,25.39,,,,,,/25072016,3540,8466,26.93,,,8873,25.24,,,,,17906,25.38,17918,24.11,,,18494,25.48/25072016,3600,8466,26.86,8766,26.99,8873,25.24,9259,24.93,,,17906,25.36,,,,,18494,25.47/25072016,3660,8466,26.93,,,8873,25.24,,,,,,,17918,24.10,,,,/25072016,3720,8466,26.93,8766,26.99,,,,,,,17906,25.38,17918,24.07,,,,/25072016,3780,8466,26.93,,,8873,25.24,,,10243,24.68,17906,25.36,17918,24.06,,,18494,25.46/25072016,3840,8466,26.93,8766,26.99,8873,25.24,,,,,17906,25.38,17918,24.06,,,18494,25.48/25072016,3900,8466,26.93,8766,26.99,,,,,10243,24.68,,,,,,,18494,25.47/25072016,3960,8466,26.93,8766,26.99,8873,25.24,,,,,17906,25.38,,,,,,/25072016,4020,8466,26.93,8766,26.99,8873,25.30,,,,,17906,25.36,17918,24.03,,,18494,25.46/25072016,4080,8466,26.93,8766,26.99,8873,25.24,,,,,17906,25.38,,,,,18494,25.46/25072016,4140,8466,26.93,8766,26.99,,,,,10243,24.68,,,17918,24.02,,,,/25072016,4200,,,8766,26.99,,,,,,,17906,25.37,,,,,18494,25.46/25072016,4260,,,8766,26.99,8873,25.30,,,,,,,17918,23.98,,,18494,25.45/25072016,4320,8466,26.93,,,8873,25.30,,,10243,24.68,17906,25.38,17918,23.98,,,,/25072016,4380,8466,26.93,8766,26.99,8873,25.30,,,,,,,17918,23.96,,,18494,25.45/25072016,4440,8466,26.93,8766,26.99,8873,25.30,,,,,17906,25.36,17918,23.95,,,,/25072016,4500,,,,,8873,25.30,,,10243,24.61,,,17918,23.94,,,18494,25.45/25072016,4560,8466,26.93,8766,26.99,8873,25.30,,,,,17906,25.36,,,,,18494,25.45/25072016,4620,8466,26.93,,,,,,,10243,24.61,17906,25.36,,,,,,/25072016,4680,,,8766,26.99,8873,25.30,,,10243,24.68,17906,25.37,17918,23.91,,,18494,25.44/25072016,4740,8466,26.99,8766,26.99,8873,25.36,,,,,,,17918,23.92,,,18494,25.44/25072016,4800,,,8766,26.99,8873,25.36,,,10243,24.61,17906,25.36,,,,,18494,25.44/25072016,4860,8466,26.99,8766,26.99,8873,25.30,,,,,17906,25.36,17918,23.89,,,18494,25.43/25072016,4920,8466,26.99,8766,26.99,8873,25.36,,,10243,24.61,,,17918,23.89,,,,/25072016,4980,8466,26.99,8766,26.99,8873,25.36,,,,,17906,25.36,17918,23.87,,,18494,25.44/25072016,5040,8466,26.99,8766,26.99,8873,25.36,,,,,17906,25.36,,,,,18494,25.44/25072016,5100,8466,26.99,8766,26.99,8873,25.36,,,,,,,17918,23.86,,,18494,25.44/25072016,5160,,,,,8873,25.36,,,,,17906,25.35,17918,23.84,,,18494,25.43/25072016,5220,8466,26.99,8766,26.99,8873,25.36,,,10243,24.61,,,17918,23.84,,,,/25072016,5280,8466,26.99,,,8873,25.36,,,10243,24.61,17906,25.36,17918,23.82,,,18494,25.44/25072016,5340,,,8766,26.99,,,,,,,17906,25.35,,,,,,/25072016,5400,8466,26.99,8766,26.99,,,,,10243,24.61,17906,25.36,17918,23.82,,,18494,25.44/25072016,5460,8466,26.99,8766,26.99,8873,25.36,,,10243,24.61,,,,,,,18494,25.43/25072016,5520,,,,,8873,25.36,,,,,17906,25.36,17918,23.80,,,,/25072016,5580,,,8766,27.05,8873,25.36,,,,,17906,25.34,17918,23.79,,,18494,25.43/25072016,5640,8466,26.99,,,8873,25.43,,,,,17906,25.34,,,,,,/25072016,5700,8466,26.99,8766,26.99,,,,,,,,,17918,23.78,,,18494,25.43/25072016,5760,,,8766,26.99,8873,25.43,,,,,17906,25.34,17918,23.76,,,18494,25.43/25072016,5820,8466,26.99,8766,27.05,8873,25.43,,,,,17906,25.35,17918,23.75,,,,/25072016,5880,8466,26.99,8766,26.99,8873,25.43,,,10243,24.61,17906,25.36,,,,,18494,25.43/25072016,5940,8466,27.05,8766,26.99,8873,25.43,,,,,17906,25.35,17918,23.75,,,,/25072016,6000,8466,26.99,,,,,,,10243,24.61,,,17918,23.73,,,,/25072016,6060,,,,,8873,25.43,,,,,17906,25.34,17918,23.71,,,18494,25.42/25072016,6120,,,8766,27.05,8873,25.43,,,10243,24.55,17906,25.33,,,,,18494,25.42/25072016,6180,,,8766,26.99,8873,25.43,,,,,,,17918,23.72,,,,/25072016,6240,8466,27.05,8766,26.99,8873,25.43,,,,,17906,25.36,17918,23.69,,,18494,25.42/25072016,6300,8466,27.05,8766,26.99,8873,25.43,,,10243,24.55,,,17918,23.69,,,18494,25.41/25072016,6360,8466,27.05,,,8873,25.43,,,,,17906,25.36,,,,,18494,25.41/25072016,6420,8466,27.05,8766,27.05,8873,25.43,,,,,17906,25.34,17918,23.68,,,,/25072016,6480,8466,27.05,8766,26.99,8873,25.43,,,10243,24.55,17906,25.35,,,,,18494,25.41/25072016,6540,8466,27.05,8766,26.99,8873,25.49,,,10243,24.55,,,17918,23.63,,,18494,25.42/25072016,6600,8466,27.05,8766,27.05,8873,25.49,,,,,17906,25.34,17918,23.63,,,18494,25.42/25072016,6660,8466,27.05,8766,26.99,,,,,,,,,,,,,18494,25.42/25072016,6720,,,,,8873,25.49,,,,,17906,25.34,17918,23.60,,,,/25072016,6780,,,8766,26.99,8873,25.49,,,,,17906,25.34,,,,,18494,25.41/25072016,6840,,,8766,26.99,8873,25.49,,,,,17906,25.36,17918,23.59,,,18494,25.41/25072016,6900,,,8766,26.99,,,,,,,,,17918,23.58,,,18494,25.42/25072016,6960,8466,27.05,,,,,,,,,17906,25.36,17918,23.58,,,18494,25.40/25072016,7020,8466,27.05,8766,26.99,8873,25.49,,,10243,24.55,17906,25.36,,,,,18494,25.40/25072016,7080,,,8766,26.99,8873,25.43,,,,,17906,25.34,17918,23.56,,,18494,25.41/25072016,7140,8466,27.05,8766,26.99,8873,25.49,,,,,,,,,,,,/25072016,7200,8466,27.05,,,,,,,10243,24.55,17906,25.35,17918,23.54,,,18494,25.40/25072016,7260,8466,27.05,8766,26.99,8873,25.49,,,,,17906,25.35,17918,23.54,,,18494,25.40/25072016,7320,8466,27.05,8766,26.99,,,,,10243,24.55,17906,25.33,,,,,18494,25.40/25072016,7380,,,8766,27.05,8873,25.49,,,10243,24.55,17906,25.35,17918,23.51,,,,/25072016,7440,8466,27.11,8766,26.99,8873,25.49,,,10243,24.55,,,17918,23.50,,,18494,25.40/25072016,7500,,,8766,26.99,8873,25.49,,,10243,24.55,17906,25.33,,,,,18494,25.40/25072016,7560,8466,27.11,8766,27.05,8873,25.49,,,,,17906,25.34,17918,23.47,,,18494,25.39/25072016,7620,,,8766,26.99,8873,25.49,,,10243,24.55,,,,,,,18494,25.40/25072016,7680,,,8766,27.05,,,,,10243,24.49,17906,25.33,,,,,,/25072016,7740,,,,,8873,25.49,,,10243,24.55,17906,25.34,17918,23.46,,,,/25072016,7800,,,8766,26.99,8873,25.49,,,,,17906,25.34,17918,23.44,,,18494,25.39/25072016,7860,8466,27.11,,,8873,25.49,,,,,17906,25.33,17918,23.44,,,18494,25.39/25072016,7920,8466,27.11,8766,27.05,8873,25.49,,,,,17906,25.34,17918,23.41,,,,/25072016,7980,8466,27.11,8766,26.99,8873,25.49,,,10243,24.49,,,17918,23.41,,,18494,25.39/25072016,8040,,,8766,27.05,8873,25.49,,,10243,24.55,17906,25.34,17918,23.40,,,,/25072016,8100,,,8766,27.05,8873,25.49,,,,,17906,25.33,,,,,18494,25.39/25072016,8160,8466,27.11,8766,27.05,8873,25.49,,,,,17906,25.34,17918,23.38,,,18494,25.38/25072016,8220,8466,27.11,8766,26.99,8873,25.55,,,,,,,17918,23.38,,,18494,25.38/25072016,8280,8466,27.11,8766,26.99,,,,,10243,24.49,17906,25.32,,,,,,/25072016,8340,,,8766,26.99,8873,25.49,,,,,17906,25.34,17918,23.34,,,18494,25.39/25072016,8400,8466,27.11,8766,26.99,8873,25.49,,,10243,24.49,,,17918,23.35,,,18494,25.38/25072016,8460,8466,27.11,,,8873,25.55,,,10243,24.49,17906,25.33,,,,,18494,25.38/25072016,8520,8466,27.11,8766,27.05,,,,,,,,,17918,23.33,,,,/25072016,8580,8466,27.11,8766,26.99,8873,25.49,,,10243,24.49,17906,25.34,17918,23.30,,,18494,25.39/25072016,8640,,,8766,27.05,8873,25.49,,,,,,,,,,,18494,25.37/25072016,8700,8466,27.11,8766,26.99,,,,,10243,24.49,17906,25.33,17918,23.28,,,18494,25.36/25072016,8760,,,8766,26.99,8873,25.49,,,10243,24.49,,,,,,,,/25072016,8820,8466,27.11,8766,26.99,,,,,10243,24.49,17906,25.32,17918,23.27,,,18494,25.36/25072016,8880,8466,27.11,,,8873,25.49,,,10243,24.49,17906,25.33,,,,,18494,25.37/25072016,8940,8466,27.18,8766,27.05,8873,25.49,,,,,17906,25.32,17918,23.24,,,18494,25.36/25072016,9000,8466,27.18,8766,26.99,8873,25.55,,,,,17906,25.34,,,,,18494,25.36/25072016,9060,,,8766,27.05,,,,,10243,24.49,17906,25.31,17918,23.24,,,18494,25.36/25072016,9120,8466,27.18,,,8873,25.49,,,,,,,17918,23.22,,,,/25072016,9180,8466,27.18,8766,26.99,,,,,,,17906,25.32,,,,,18494,25.36/25072016,9240,8466,27.18,,,,,,,,,17906,25.32,17918,23.20,,,18494,25.35/25072016,9300,8466,27.18,8766,27.05,8873,25.55,,,,,17906,25.33,17918,23.19,,,,/25072016,9360,8466,27.18,8766,26.99,8873,25.55,,,,,17906,25.31,17918,23.18,,,18494,25.36/25072016,9420,,,8766,26.99,8873,25.49,,,,,,,,,,,18494,25.35/25072016,9480,,,8766,27.05,8873,25.55,,,,,17906,25.32,17918,23.15,,,18494,25.35/25072016,9540,8466,27.18,8766,27.05,8873,25.55,,,,,17906,25.31,17918,23.14,,,,/25072016,9600,8466,27.18,8766,26.99,8873,25.49,,,,,17906,25.32,,,,,18494,25.35/25072016,9660,8466,27.18,8766,27.05,,,,,,,17906,25.32,,,,,,/25072016,9720,8466,27.18,8766,26.99,8873,25.55,,,,,17906,25.32,17918,23.10,,,18494,25.34/25072016,9840,8466,27.18,8766,26.99,8873,25.49,,,,,17906,25.32,17918,23.08,,,18494,25.34/25072016,9900,,,8766,27.05,,,,,,,,,17918,23.06,,,,/25072016,9960,8466,27.18,8766,26.99,8873,25.55,,,,,17906,25.31,17918,23.06,,,18494,25.34/25072016,10020,,,8766,26.99,8873,25.49,,,,,17906,25.30,,,,,,/25072016,10080,8466,27.18,8766,26.99,,,,,,,17906,25.31,17918,23.04,,,18494,25.33/25072016,10140,8466,27.18,8766,26.99,8873,25.49,,,,,,,,,,,18494,25.33/25072016,10200,,,8766,27.05,8873,25.49,,,,,17906,25.31,17918,23.02,,,18494,25.34/25072016,10260,8466,27.18,8766,27.05,8873,25.49,,,,,17906,25.31,17918,23.01,,,,/25072016,10320,8466,27.18,8766,26.99,8873,25.49,,,,,,,17918,22.99,,,18494,25.32/25072016,10380,8466,27.18,8766,26.99,8873,25.49,,,,,17906,25.31,,,,,,/25072016,10440,,,,,8873,25.55,,,10243,24.43,,,17918,22.99,,,18494,25.33/25072016,10500,8466,27.24,8766,26.99,8873,25.49,,,,,17906,25.30,17918,22.98,,,,/25072016,10560,8466,27.18,8766,27.05,8873,25.49,,,,,17906,25.31,,,,,18494,25.31/25072016,10620,8466,27.18,,,8873,25.55,,,,,,,17918,22.97,,,18494,25.32/25072016,10680,,,8766,26.99,8873,25.49,,,,,,,,,,,,/25072016,10740,,,8766,27.05,8873,25.55,,,,,17906,25.31,17918,22.95,,,18494,25.32/25072016,10800,8466,27.18,8766,27.05,8873,25.55,,,,,17906,25.32,,,,,,/25072016,10860,,,8766,26.99,8873,25.55,,,,,17906,25.32,17918,22.94,,,18494,25.32/25072016,10920,8466,27.18,8766,27.05,8873,25.49,,,,,,,,,,,18494,25.32/25072016,10980,8466,27.24,8766,26.99,,,,,10243,24.43,17906,25.31,17918,22.92,,,18494,25.31/25072016,11040,8466,27.24,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,11100,,,,,,,,,10243,24.43,17906,25.32,17918,22.93,,,18494,25.31/25072016,11160,,,,,8873,25.55,,,10243,24.43,17906,25.31,17918,22.92,,,,/25072016,11220,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.90,,,18494,25.32/25072016,11280,8466,27.18,8766,26.99,8873,25.55,,,,,17906,25.32,17918,22.90,,,18494,25.31/25072016,11340,8466,27.24,,,8873,25.55,,,,,,,,,,,,/25072016,11400,,,8766,27.05,,,,,,,17906,25.32,17918,22.89,,,18494,25.31/25072016,11460,8466,27.24,,,8873,25.55,,,10243,24.43,17906,25.31,17918,22.88,,,18494,25.31/25072016,11520,8466,27.24,,,8873,25.55,,,10243,24.43,17906,25.30,17918,22.86,,,18494,25.32/25072016,11580,,,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,11640,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.31,17918,22.86,,,18494,25.30/25072016,11700,8466,27.24,,,8873,25.55,,,,,,,17918,22.85,,,,/25072016,11760,,,8766,26.99,8873,25.55,,,,,17906,25.31,17918,22.85,,,18494,25.30/25072016,11820,8466,27.24,8766,27.05,,,,,,,17906,25.31,17918,22.84,,,18494,25.30/25072016,11880,8466,27.24,8766,26.99,,,,,,,,,17918,22.82,,,18494,25.29/25072016,11940,8466,27.24,8766,26.99,,,,,,,17906,25.30,,,,,18494,25.30/25072016,12000,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.83,,,,/25072016,12060,8466,27.24,,,,,,,10243,24.36,17906,25.30,17918,22.80,,,,/25072016,12120,8466,27.24,8766,26.99,8873,25.55,,,10243,24.43,,,,,,,18494,25.30/25072016,12180,,,8766,26.99,8873,25.55,,,,,17906,25.32,17918,22.81,,,18494,25.29/25072016,12240,,,8766,26.99,8873,25.55,,,,,17906,25.29,17918,22.79,,,18494,25.29/25072016,12300,8466,27.24,,,8873,25.55,,,,,,,17918,22.78,,,,/25072016,12360,8466,27.24,8766,27.05,8873,25.55,,,,,17906,25.30,17918,22.77,,,18494,25.29/25072016,12420,8466,27.24,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.29/25072016,12480,8466,27.24,,,8873,25.55,,,,,17906,25.31,17918,22.77,,,18494,25.29/25072016,12540,,,8766,26.99,8873,25.55,,,,,17906,25.31,,,,,,/25072016,12600,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.74,,,18494,25.28/25072016,12660,8466,27.24,,,8873,25.55,,,,,,,,,,,18494,25.28/25072016,12720,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.32,17918,22.74,,,,/25072016,12780,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.30,,,,,18494,25.27/25072016,12840,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.31,17918,22.73,,,18494,25.28/25072016,12900,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.71,,,,/25072016,12960,8466,27.24,,,8873,25.55,,,,,17906,25.30,17918,22.70,,,18494,25.28/25072016,13020,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.32,,,,,18494,25.27/25072016,13080,,,8766,26.99,8873,25.55,,,,,17906,25.32,17918,22.71,,,18494,25.27/25072016,13140,8466,27.24,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,13200,8466,27.24,,,8873,25.55,,,,,17906,25.31,17918,22.70,,,18494,25.27/25072016,13260,8466,27.24,,,8873,25.55,,,,,17906,25.31,17918,22.67,,,18494,25.27/25072016,13320,,,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.27/25072016,13380,,,8766,26.99,8873,25.55,,,,,17906,25.31,17918,22.68,,,,/25072016,13440,,,8766,26.99,8873,25.55,,,,,17906,25.30,,,,,18494,25.26/25072016,13500,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.66,,,18494,25.26/25072016,13560,8466,27.24,,,8873,25.55,,,,,17906,25.30,,,,,,/25072016,13620,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.31,17918,22.66,,,18494,25.27/25072016,13680,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.30,17918,22.64,,,,/25072016,13740,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.64,,,18494,25.26/25072016,13800,8466,27.24,,,8873,25.55,,,,,17906,25.30,,,,,18494,25.27/25072016,13860,8466,27.24,8766,26.99,,,,,,,17906,25.30,17918,22.63,,,,/25072016,13920,,,,,8873,25.55,,,,,17906,25.30,17918,22.62,,,18494,25.25/25072016,13980,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.25/25072016,14040,8466,27.24,,,,,,,,,17906,25.29,17918,22.62,,,,/25072016,14100,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.31,,,,,18494,25.26/25072016,14160,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.60,,,18494,25.25/25072016,14220,,,8766,26.99,8873,25.55,,,,,17906,25.29,,,,,18494,25.26/25072016,14280,8466,27.24,8766,26.99,8873,25.55,,,,,,,17918,22.59,,,,/25072016,14340,8466,27.24,8766,26.99,8873,25.55,,,,,17906,25.30,17918,22.58,,,18494,25.25/25072016,14400,,,8766,26.99,8873,25.55,,,,,17906,25.29,,,,,18494,25.26/25072016,14460,,,8766,26.99,8873,25.55,,,,,,,17918,22.57,,,18494,25.24/25072016,14520,,,8766,26.99,8873,25.55,,,,,17906,25.30,17918,22.56,,,,/25072016,14580,8466,27.30,8766,27.05,8873,25.55,,,,,17906,25.28,17918,22.55,,,18494,25.24/25072016,14640,,,8766,26.99,,,,,,,17906,25.28,17918,22.54,,,,/25072016,14700,8466,27.24,8766,26.99,,,,,,,17906,25.29,,,,,18494,25.24/25072016,14760,8466,27.24,,,,,,,,,,,17918,22.54,,,,/25072016,14820,,,8766,26.99,8873,25.55,,,,,17906,25.28,,,,,18494,25.24/25072016,14880,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.28,17918,22.52,,,,/25072016,14940,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.29,17918,22.54,,,18494,25.24/25072016,15000,,,8766,26.99,8873,25.55,,,,,,,17918,22.50,,,18494,25.24/25072016,15060,,,8766,27.05,,,,,,,17906,25.29,17918,22.50,,,,/25072016,15120,,,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.24/25072016,15180,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.29,17918,22.50,,,18494,25.24/25072016,15240,8466,27.30,8766,26.99,8873,25.55,,,,,,,17918,22.52,,,,/25072016,15300,8466,27.30,,,8873,25.55,,,,,,,17918,22.49,,,18494,25.24/25072016,15360,8466,27.30,8766,26.99,,,,,,,17906,25.29,,,,,18494,25.23/25072016,15420,8466,27.30,,,8873,25.55,,,,,,,17918,22.50,,,,/25072016,15480,,,8766,26.99,8873,25.55,,,,,17906,25.29,,,,,18494,25.22/25072016,15540,8466,27.30,,,8873,25.55,,,,,17906,25.28,17918,22.50,,,,/25072016,15600,,,8766,26.99,8873,25.55,,,,,,,17918,22.47,,,18494,25.22/25072016,15660,8466,27.30,8766,26.99,,,,,10243,24.30,17906,25.29,,,,,18494,25.23/25072016,15720,,,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.47,,,18494,25.23/25072016,15780,,,8766,26.99,,,,,,,,,17918,22.46,,,,/25072016,15840,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.29,17918,22.45,,,18494,25.23/25072016,15900,8466,27.30,8766,26.99,8873,25.55,,,10243,24.30,17906,25.28,17918,22.44,,,18494,25.22/25072016,15960,,,,,8873,25.55,,,,,,,17918,22.44,,,,/25072016,16020,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.30,,,,,18494,25.21/25072016,16080,8466,27.30,,,8873,25.55,,,,,,,17918,22.44,,,18494,25.22/25072016,16140,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,,,,,18494,25.21/25072016,16200,8466,27.30,,,8873,25.55,,,,,17906,25.28,17918,22.42,,,18494,25.22/25072016,16260,8466,27.30,,,8873,25.55,,,,,17906,25.28,17918,22.42,,,18494,25.22/25072016,16320,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,16380,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.40,,,18494,25.21/25072016,16440,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.28,17918,22.40,,,18494,25.22/25072016,16500,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,16560,,,8766,26.99,8873,25.55,,,,,17906,25.29,17918,22.38,,,18494,25.22/25072016,16620,8466,27.30,,,,,,,10243,24.30,17906,25.28,17918,22.37,,,,/25072016,16680,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.36,,,18494,25.22/25072016,16740,8466,27.30,8766,26.99,,,,,,,17906,25.26,17918,22.36,,,18494,25.21/25072016,16800,,,8766,26.99,8873,25.55,,,,,17906,25.28,,,,,,/25072016,16860,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.36,,,18494,25.21/25072016,16920,8466,27.30,,,8873,25.55,,,,,,,17918,22.35,,,18494,25.22/25072016,16980,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.28,17918,22.33,,,,/25072016,17040,,,8766,26.99,,,,,,,,,,,,,18494,25.20/25072016,17100,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.34,,,,/25072016,17160,,,8766,26.99,8873,25.55,,,,,17906,25.28,,,,,18494,25.20/25072016,17220,,,,,,,,,,,,,17918,22.32,,,18494,25.20/25072016,17280,8466,27.30,8766,26.99,,,,,,,17906,25.28,,,,,18494,25.20/25072016,17340,8466,27.30,8766,26.99,,,,,,,17906,25.26,17918,22.31,,,,/25072016,17400,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.19/25072016,17460,,,8766,26.99,8873,25.55,,,10243,24.24,17906,25.26,,,,,18494,25.22/25072016,17520,8466,27.30,8766,26.99,,,,,,,,,17918,22.30,,,18494,25.20/25072016,17580,,,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.30,,,,/25072016,17640,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.20/25072016,17700,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.30,,,18494,25.19/25072016,17760,8466,27.30,8766,26.99,,,,,,,,,17918,22.28,,,18494,25.19/25072016,17820,,,8766,26.99,8873,25.55,,,,,17906,25.27,,,,,18494,25.19/25072016,17880,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.27,,,,/25072016,17940,8466,27.30,8766,26.99,8873,25.55,,,,,,,,,,,18494,25.20/25072016,18000,8466,27.30,,,,,,,,,17906,25.28,17918,22.26,,,18494,25.19/25072016,18060,,,8766,26.99,8873,25.55,,,,,17906,25.28,,,,,18494,25.19/25072016,18120,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.25,,,18494,25.18/25072016,18180,8466,27.30,8766,26.99,8873,25.55,9259,24.99,,,,,,,,,18494,25.18/25072016,18240,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.28,17918,22.24,,,18494,25.20/25072016,18300,8466,27.30,,,8873,25.55,9259,24.99,10243,24.24,17906,25.26,17918,22.25,,,,/25072016,18360,8466,27.30,8766,26.99,8873,25.55,,,,,,,17918,22.23,,,18494,25.19/25072016,18420,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,,,,,18494,25.18/25072016,18480,8466,27.30,8766,26.99,,,9259,24.99,,,17906,25.28,17918,22.24,,,18494,25.19/25072016,18540,8466,27.30,,,,,,,,,17906,25.27,17918,22.23,,,,/25072016,18600,8466,27.30,8766,26.99,8873,25.55,,,10243,24.24,17906,25.27,17918,22.22,,,18494,25.18/25072016,18660,,,8766,26.99,8873,25.55,,,,,17906,25.26,,,,,18494,25.18/25072016,18720,,,,,,,,,,,17906,25.28,17918,22.21,,,18494,25.19/25072016,18780,8466,27.30,8766,26.99,8873,25.55,,,,,,,17918,22.20,,,,/25072016,18840,8466,27.30,,,8873,25.55,,,,,17906,25.26,,,,,18494,25.19/25072016,18900,8466,27.30,8766,26.99,,,,,,,17906,25.26,17918,22.19,,,,/25072016,18960,,,8766,26.99,8873,25.55,,,,,17906,25.26,17918,22.19,,,18494,25.18/25072016,19020,8466,27.30,,,8873,25.55,,,,,,,,,,,,/25072016,19080,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,17918,22.20,,,18494,25.18/25072016,19140,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,,,,,18494,25.16/25072016,19200,,,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.18,,,,/25072016,19260,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,17918,22.18,,,18494,25.16/25072016,19320,8466,27.30,8766,26.99,,,9259,24.99,,,,,,,,,18494,25.17/25072016,19380,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.27,17918,22.17,,,,/25072016,19440,8466,27.30,,,8873,25.55,,,,,,,17918,22.15,,,18494,25.19/25072016,19500,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,,,,,18494,25.18/25072016,19560,8466,27.30,8766,26.99,,,,,,,,,17918,22.15,,,18494,25.17/25072016,19620,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.25,,,,,18494,25.18/25072016,19680,8466,27.30,8766,26.99,8873,25.55,,,,,,,17918,22.14,,,,/25072016,19740,8466,27.30,,,8873,25.55,,,,,17906,25.26,17918,22.15,,,18494,25.17/25072016,19800,8466,27.30,8766,26.99,,,,,,,17906,25.24,17918,22.13,,,18494,25.17/25072016,19860,,,8766,26.99,8873,25.55,,,,,17906,25.26,,,,,18494,25.16/25072016,19920,8466,27.30,8766,26.99,8873,25.55,,,,,,,17918,22.12,,,,/25072016,19980,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.25,17918,22.12,,,18494,25.16/25072016,20040,,,,,8873,25.55,,,,,17906,25.26,17918,22.11,,,18494,25.16/25072016,20100,8466,27.30,8766,26.99,,,,,,,17906,25.26,17918,22.11,,,18494,25.16/25072016,20160,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.25,,,,,18494,25.16/25072016,20220,,,8766,26.99,8873,25.55,,,,,,,17918,22.10,,,18494,25.14/25072016,20280,,,,,8873,25.55,,,,,17906,25.25,17918,22.08,,,,/25072016,20340,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.25,,,,,18494,25.14/25072016,20400,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,17918,22.09,,,,/25072016,20460,,,8766,26.99,,,,,,,17906,25.26,17918,22.07,,,18494,25.16/25072016,20520,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,17918,22.06,,,18494,25.15/25072016,20580,,,8766,26.99,8873,25.55,,,,,,,17918,22.06,,,,/25072016,20640,8466,27.30,8766,26.99,,,,,,,17906,25.25,17918,22.07,,,18494,25.14/25072016,20700,8466,27.30,,,8873,25.49,,,,,17906,25.25,17918,22.07,,,18494,25.13/25072016,20760,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.27,,,,,18494,25.15/25072016,20820,,,8766,26.99,8873,25.55,,,,,,,,,,,,/25072016,20880,,,8766,26.99,,,,,,,17906,25.26,17918,22.05,,,18494,25.14/25072016,20940,8466,27.30,,,8873,25.49,,,,,,,17918,22.05,,,,/25072016,21000,8466,27.30,8766,26.99,8873,25.49,,,10243,24.18,17906,25.26,17918,22.04,,,18494,25.15/25072016,21060,8466,27.30,,,8873,25.55,,,,,17906,25.26,,,,,,/25072016,21120,,,8766,26.99,,,,,,,17906,25.25,17918,22.03,,,18494,25.15/25072016,21180,8466,27.30,,,8873,25.49,,,,,17906,25.25,17918,22.04,,,,/25072016,21240,,,,,,,,,,,,,17918,22.02,,,18494,25.14/25072016,21300,8466,27.30,8766,26.99,8873,25.55,,,,,17906,25.26,,,,,18494,25.14/25072016,21360,,,,,8873,25.49,,,,,,,17918,22.02,,,18494,25.13/25072016,21420,,,,,8873,25.49,,,10243,24.18,17906,25.25,,,,,,/25072016,21480,8466,27.30,8766,26.99,,,,,,,,,17918,22.02,,,,/25072016,21540,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.26,,,,,18494,25.13/25072016,21600,8466,27.30,8766,26.99,,,,,,,,,17918,22.00,,,18494,25.14/25072016,21660,8466,27.30,,,8873,25.49,,,10243,24.18,17906,25.25,,,,,,/25072016,21720,,,8766,26.99,,,,,,,17906,25.24,17918,22.00,,,18494,25.14/25072016,21780,,,8766,26.99,8873,25.49,,,10243,24.18,17906,25.24,17918,21.98,,,,/25072016,21840,,,8766,26.99,8873,25.49,,,,,,,17918,21.98,,,18494,25.12/25072016,21900,8466,27.30,,,8873,25.49,,,10243,24.18,17906,25.24,17918,21.98,,,18494,25.13/25072016,21960,8466,27.30,8766,26.99,8873,25.49,,,,,,,17918,21.98,,,,/25072016,22020,8466,27.30,,,,,,,,,17906,25.24,17918,21.97,,,18494,25.12/25072016,22080,8466,27.30,,,,,,,,,,,,,,,18494,25.14/25072016,22140,,,,,8873,25.49,,,,,17906,25.24,17918,21.96,,,18494,25.12/25072016,22200,8466,27.30,8766,26.99,8873,25.49,,,,,,,17918,21.96,,,,/25072016,22260,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.25,17918,21.95,,,18494,25.12/25072016,22320,,,8766,26.99,8873,25.49,,,,,17906,25.25,,,,,,/25072016,22380,8466,27.30,8766,26.99,8873,25.49,,,,,,,17918,21.94,,,18494,25.12/25072016,22440,,,,,8873,25.49,,,,,17906,25.25,17918,21.92,,,18494,25.11/25072016,22500,,,8766,26.99,8873,25.49,,,,,17906,25.24,17918,21.93,,,,/25072016,22560,8466,27.30,8766,26.99,,,,,,,17906,25.24,17918,21.91,,,18494,25.12/25072016,22620,8466,27.30,8766,26.99,8873,25.49,,,,,,,17918,21.90,,,18494,25.12/25072016,22680,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.24,,,,,18494,25.11/25072016,22740,8466,27.30,8766,26.99,8873,25.43,,,,,,,17918,21.92,,,,/25072016,22800,8466,27.30,,,8873,25.49,,,,,17906,25.23,17918,21.91,,,18494,25.11/25072016,22860,8466,27.30,8766,26.99,,,,,,,17906,25.25,,,,,,/25072016,22920,8466,27.30,8766,26.99,,,,,,,,,17918,21.91,,,18494,25.11/25072016,22980,,,8766,26.99,,,,,,,17906,25.23,17918,21.89,,,18494,25.10/25072016,23040,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.25,17918,21.88,,,18494,25.10/25072016,23100,8466,27.30,,,,,,,,,17906,25.24,17918,21.88,,,18494,25.11/25072016,23220,,,,,8873,25.43,,,,,17906,25.24,17918,21.87,,,,/25072016,23280,8466,27.30,8766,26.99,8873,25.49,,,,,17906,25.25,,,,,18494,25.10/25072016,23340,,,8766,26.99,8873,25.43,,,,,,,17918,21.86,,,18494,25.10/25072016,23400,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.23,,,,,18494,25.10/25072016,23460,,,8766,26.99,8873,25.43,,,,,17906,25.24,17918,21.86,,,,/25072016,23520,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.23,,,,,18494,25.09/25072016,23580,,,8766,26.99,8873,25.43,,,,,,,17918,21.84,,,18494,25.09/25072016,23640,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.24,17918,21.85,,,18494,25.10/25072016,23700,8466,27.30,8766,26.99,8873,25.43,,,,,17906,25.25,,,,,,/25072016,23760,,,8766,26.99,8873,25.43,,,,,17906,25.24,,,,,18494,25.10/25072016,23820,8466,27.30,8766,26.99,8873,25.43,,,,,,,17918,21.83,,,18494,25.08/25072016,23880,,,8766,26.99,8873,25.43,,,,,17906,25.24,,,,,,/25072016,23940,,,8766,26.99,8873,25.43,,,,,17906,25.24,17918,21.82,,,18494,25.09/25072016,24000,,,8766,26.99,8873,25.43,,,,,17906,25.25,17918,21.82,,,18494,25.09/25072016,24060,8466,27.30,8766,26.99,8873,25.43,,,,,,,,,,,,/25072016,24120,8466,27.30,8766,26.99,8873,25.43,,,10243,24.11,17906,25.24,17918,21.80,,,18494,25.08/25072016,24180,8466,27.30,,,8873,25.43,,,10243,24.11,17906,25.24,,,,,18494,25.09/25072016,24240,,,,,,,,,,,,,17918,21.80,,,18494,25.09/25072016,24300,,,8766,26.99,8873,25.43,,,10243,24.11,17906,25.23,17918,21.78,,,,/25072016,24360,,,,,,,,,,,,,17918,21.79,,,18494,25.08/25072016,24420,,,8766,26.93,8873,25.43,,,10243,24.11,17906,25.24,,,,,18494,25.08/25072016,24480,,,,,8873,25.43,,,,,17906,25.23,17918,21.78,,,18494,25.08/25072016,24540,,,8766,26.93,,,,,10243,24.11,,,17918,21.78,,,,/25072016,24600,,,8766,26.99,8873,25.43,,,10243,24.11,17906,25.24,,,,,18494,25.06/25072016,24660,,,,,8873,25.36,,,,,17906,25.24,17918,21.76,,,,/25072016,24720,8466,27.30,8766,26.99,,,,,,,17906,25.22,,,,,18494,25.07/25072016,24780,8466,27.30,8766,26.99,,,,,,,,,17918,21.76,,,,/25072016,24840,8466,27.24,8766,26.93,8873,25.43,,,,,17906,25.23,17918,21.76,,,18494,25.06/25072016,24900,,,,,,,,,,,,,17918,21.75,,,18494,25.07/25072016,24960,8466,27.24,8766,26.99,,,,,,,17906,25.23,17918,21.76,,,,/25072016,25020,,,,,8873,25.36,,,,,17906,25.23,,,,,18494,25.07/25072016,25080,8466,27.30,8766,26.93,8873,25.36,,,,,,,17918,21.75,,,18494,25.07/25072016,25140,8466,27.30,8766,26.93,8873,25.36,,,,,17906,25.23,17918,21.73,,,18494,25.07/25072016,25200,,,8766,26.93,8873,25.43,,,,,,,,,,,,/25072016,25260,8466,27.30,8766,26.93,8873,25.36,,,,,17906,25.22,17918,21.73,,,18494,25.06/25072016,25320,8466,27.24,,,8873,25.43,,,10243,24.11,17906,25.22,17918,21.73,,,18494,25.06/25072016,25380,8466,27.30,8766,26.93,8873,25.36,,,,,,,17918,21.72,,,18494,25.06/25072016,25440,,,8766,26.93,8873,25.36,,,,,17906,25.23,,,,,,/25072016,25500,8466,27.24,8766,26.93,,,,,10243,24.05,17906,25.21,17918,21.71,,,18494,25.07/25072016,25560,,,,,8873,25.43,,,,,17906,25.21,17918,21.72,,,18494,25.06/25072016,25620,8466,27.24,8766,26.99,8873,25.36,,,10243,24.11,,,17918,21.71,,,18494,25.06/25072016,25680,8466,27.24,8766,26.93,8873,25.36,,,,,17906,25.22,,,,,,/25072016,25740,,,8766,26.99,,,,,,,17906,25.21,17918,21.71,,,18494,25.05/25072016,25800,8466,27.30,8766,26.93,8873,25.36,,,,,17906,25.22,,,,,,/25072016,25860,8466,27.24,8766,26.93,8873,25.36,,,,,17906,25.20,17918,21.70,,,18494,25.04/25072016,25920,8466,27.24,8766,26.93,8873,25.36,,,,,,,,,,,,/25072016,25980,,,,,8873,25.36,,,,,17906,25.22,17918,21.70,,,18494,25.04/25072016,26040,8466,27.24,,,8873,25.43,,,,,,,17918,21.70,,,,/25072016,26100,8466,27.24,8766,26.93,,,,,,,17906,25.22,,,,,18494,25.05/25072016,26160,8466,27.24,8766,26.93,8873,25.36,,,,,,,17918,21.68,,,18494,25.04/25072016,26220,8466,27.24,8766,26.93,8873,25.36,,,,,17906,25.21,17918,21.70,,,,/25072016,26280,8466,27.24,,,,,,,10243,24.05,17906,25.21,,,,,18494,25.04/25072016,26340,,,8766,26.93,,,,,10243,24.05,,,17918,21.68,,,18494,25.04/25072016,26400,,,8766,26.93,8873,25.36,,,10243,24.05,17906,25.19,17918,21.68,,,,/25072016,26460,8466,27.24,8766,26.93,8873,25.43,,,10243,24.05,,,17918,21.70,,,,/25072016,26520,8466,27.24,8766,26.93,,,,,,,,,,,,,18494,25.03/25072016,26580,8466,27.24,8766,26.93,8873,25.43,,,10243,24.05,17906,25.21,17918,21.69,,,,/25072016,26640,,,8766,26.93,8873,25.43,,,,,17906,25.19,17918,21.68,,,18494,25.03/25072016,26700,8466,27.24,8766,26.93,,,,,,,,,17918,21.67,,,,/25072016,26760,,,8766,26.93,8873,25.36,,,10243,24.05,17906,25.20,17918,21.69,,,18494,25.02/25072016,26820,8466,27.24,,,8873,25.43,,,,,,,,,,,18494,25.02/25072016,26880,,,,,8873,25.36,,,,,17906,25.19,17918,21.68,,,18494,25.03/25072016,26940,8466,27.24,8766,26.93,8873,25.43,,,,,17906,25.20,,,,,,/25072016,27000,8466,27.24,8766,26.93,8873,25.43,,,,,,,17918,21.68,,,18494,25.02/25072016,27060,,,8766,26.93,8873,25.36,,,,,17906,25.19,,,,,18494,25.02/25072016,27120,,,,,8873,25.43,,,,,17906,25.19,17918,21.67,,,,/25072016,27180,,,8766,26.93,8873,25.36,,,,,,,17918,21.67,,,18494,25.02/25072016,27240,8466,27.24,8766,26.93,8873,25.36,,,,,17906,25.19,17918,21.68,,,18494,25.02/25072016,27300,,,8766,26.93,8873,25.43,,,,,17906,25.19,17918,21.66,,,18494,25.03/25072016,27360,8466,27.24,8766,26.93,8873,25.43,9259,24.99,,,,,,,,,18494,25.02/25072016,27420,8466,27.24,,,,,,,,,17906,25.18,17918,21.67,,,18494,25.02/25072016,27480,8466,27.24,8766,26.93,8873,25.36,,,,,17906,25.19,17918,21.66,,,,/25072016,27540,8466,27.24,,,,,,,,,17906,25.18,17918,21.67,,,18494,25.02/25072016,27600,,,,,8873,25.43,,,,,17906,25.18,,,,,18494,25.02/25072016,27660,,,8766,26.93,8873,25.36,,,,,17906,25.19,17918,21.67,,,,/25072016,27720,,,8766,26.93,,,9259,24.99,,,17906,25.20,17918,21.68,,,18494,25.03/25072016,27780,8466,27.24,8766,26.93,8873,25.43,9259,24.99,,,,,17918,21.66,,,,/25072016,27840,,,8766,26.93,,,9259,24.99,,,17906,25.21,,,,,18494,25.03/25072016,27900,8466,27.24,8766,26.93,8873,25.43,,,10243,24.05,17906,25.20,17918,21.66,,,18494,25.02/25072016,27960,8466,27.24,8766,26.93,,,,,,,,,,,,,,/25072016,28020,8466,27.24,,,,,9259,24.99,,,,,17918,21.67,,,18494,25.03/25072016,28080,8466,27.24,8766,26.93,8873,25.43,9259,24.99,,,,,,,,,18494,25.03/25072016,28140,8466,27.24,8766,26.93,8873,25.43,9259,24.99,,,17906,25.20,17918,21.68,,,,/25072016,28200,,,,,,,9259,24.99,10243,24.05,17906,25.20,17918,21.67,,,18494,25.03/25072016,28260,8466,27.18,,,8873,25.43,,,10243,24.05,,,,,,,,/25072016,28320,,,8766,26.93,8873,25.43,9259,24.99,,,,,,,,,18494,25.02/25072016,28380,,,,,8873,25.43,,,10243,24.05,17906,25.18,17918,21.66,,,18494,25.04/25072016,28440,,,8766,26.93,8873,25.43,,,,,,,17918,21.68,,,18494,25.02/25072016,28500,8466,27.11,,,,,,,,,17906,25.19,,,,,,/25072016,28560,,,8766,26.93,,,,,,,,,17918,21.68,,,18494,25.01/25072016,28620,8466,27.05,,,8873,25.49,,,,,17906,25.20,,,,,18494,25.02/25072016,28680,,,8766,26.93,,,,,,,17906,25.19,17918,21.68,,,18494,25.01/25072016,28740,8466,27.05,8766,26.93,8873,25.49,,,,,17906,25.19,,,,,,/25072016,28800,,,8766,26.93,,,,,,,,,,,,,18494,25.01/25072016,28860,8466,26.99,8766,26.86,8873,25.49,,,,,17906,25.19,17918,21.69,,,18494,25.00/25072016,28920,8466,26.99,8766,26.93,8873,25.49,,,,,17906,25.18,17918,21.68,,,18494,25.02/25072016,28980,,,,,8873,25.49,9259,24.99,,,17906,25.19,,,,,18494,25.02/25072016,29040,,,8766,26.86,8873,25.49,,,10243,24.05,17906,25.18,17918,21.67,,,,/25072016,29100,8466,26.86,8766,26.86,8873,25.49,,,,,,,17918,21.69,,,18494,25.01/25072016,29160,8466,26.86,8766,26.86,8873,25.49,,,10243,24.05,17906,25.19,17918,21.69,,,18494,25.02/25072016,29220,,,8766,26.86,8873,25.55,,,10243,24.05,17906,25.18,,,,,18494,25.01/25072016,29280,8466,26.86,8766,26.86,,,,,10243,24.05,17906,25.19,17918,21.70,,,18494,25.02/25072016,29340,8466,26.80,8766,26.86,8873,25.49,,,,,,,17918,21.69,,,18494,25.03/25072016,29400,8466,26.80,8766,26.86,8873,25.55,,,10243,24.05,17906,25.18,17918,21.70,,,18494,25.04/25072016,29460,8466,26.80,8766,26.86,8873,25.49,,,10243,24.05,17906,25.18,17918,21.71,,,,/25072016,29520,8466,26.74,8766,26.86,8873,25.55,,,10243,24.05,17906,25.20,17918,21.70,,,18494,25.04/25072016,29580,8466,26.74,8766,26.80,8873,25.49,,,10243,24.05,17906,25.18,17918,21.70,,,18494,25.05/25072016,29640,8466,26.68,,,8873,25.55,,,10243,24.05,17906,25.19,,,,,18494,25.07/25072016,29700,8466,26.68,8766,26.80,8873,25.55,,,,,,,17918,21.70,,,,/25072016,29760,8466,26.68,8766,26.80,8873,25.55,,,,,17906,25.19,17918,21.70,,,18494,25.09/25072016,29820,,,8766,26.80,8873,25.55,9259,24.99,,,17906,25.19,,,,,18494,25.09/25072016,29880,8466,26.61,,,,,,,,,,,17918,21.74,,,18494,25.08/25072016,29940,8466,26.61,8766,26.80,,,,,,,17906,25.18,,,,,,/25072016,30000,8466,26.61,8766,26.80,,,,,,,17906,25.20,17918,21.72,,,18494,25.07/25072016,30060,,,,,8873,25.55,,,,,17906,25.21,17918,21.71,,,,/25072016,30120,,,8766,26.74,8873,25.55,,,10243,24.11,17906,25.20,,,,,18494,25.04/25072016,30180,,,8766,26.74,,,,,10243,24.11,,,17918,21.73,,,,/25072016,30240,,,8766,26.80,,,,,10243,24.11,17906,25.22,17918,21.73,,,18494,25.04/25072016,30300,8466,26.49,8766,26.74,8873,25.55,,,,,,,,,,,18494,25.02/25072016,30360,8466,26.49,8766,26.80,8873,25.55,,,,,17906,25.23,17918,21.74,,,,/25072016,30420,,,8766,26.74,8873,25.55,,,,,,,,,,,18494,25.02/25072016,30480,8466,26.49,8766,26.74,8873,25.55,9259,24.99,,,17906,25.23,17918,21.73,,,18494,25.04/25072016,30540,,,,,8873,25.55,,,,,17906,25.25,,,,,,/25072016,30600,,,8766,26.74,8873,25.55,9259,24.99,,,,,17918,21.75,,,18494,25.03/25072016,30660,8466,26.43,8766,26.61,,,9259,24.99,10243,24.11,17906,25.24,,,,,18494,25.04/25072016,30720,,,,,8873,25.55,9259,24.99,10243,24.11,17906,25.24,17918,21.76,,,18494,25.05/25072016,30780,,,8766,26.49,,,,,,,,,,,,,18494,25.06/25072016,30840,,,8766,26.49,,,9259,24.99,,,17906,25.24,17918,21.76,,,,/25072016,30900,,,8766,26.43,8873,25.55,9259,24.99,,,17906,25.25,17918,21.77,,,18494,25.08/25072016,30960,8466,26.36,8766,26.36,8873,25.55,9259,24.99,,,17906,25.24,17918,21.78,,,18494,25.07/25072016,31020,,,8766,26.30,,,9259,24.99,,,17906,25.23,17918,21.77,,,18494,25.07/25072016,31080,8466,26.43,,,8873,25.55,,,,,,,,,,,,/25072016,31140,8466,26.43,8766,26.30,8873,25.55,,,,,17906,25.22,17918,21.78,,,18494,25.08/25072016,31200,,,,,8873,25.55,,,,,17906,25.22,17918,21.78,,,18494,25.08/25072016,31260,,,8766,26.24,8873,25.55,9259,24.99,,,17906,25.23,17918,21.78,,,18494,25.08/25072016,31320,,,8766,26.24,,,9259,24.99,10243,24.11,,,17918,21.79,,,18494,25.08/25072016,31380,,,,,8873,25.55,9259,24.99,,,17906,25.22,17918,21.78,,,18494,25.07/25072016,31440,,,8766,26.18,8873,25.55,9259,24.99,10243,24.11,17906,25.22,,,,,,/25072016,31500,,,8766,26.18,8873,25.55,,,10243,24.11,17906,25.20,17918,21.80,,,18494,25.04/25072016,31560,,,,,8873,25.55,9259,24.99,,,17906,25.21,17918,21.79,,,,/25072016,31620,,,8766,26.11,8873,25.55,9259,24.99,,,17906,25.20,,,,,18494,25.05/25072016,31680,,,8766,26.18,8873,25.55,9259,24.99,,,,,17918,21.81,,,18494,25.05/25072016,31740,,,8766,26.11,8873,25.55,9259,24.99,10243,24.11,17906,25.21,17918,21.83,,,18494,25.05/25072016,31800,,,,,8873,25.55,9259,24.99,10243,24.11,17906,25.21,17918,21.82,,,,/25072016,31860,,,8766,26.11,,,,,,,,,17918,21.84,,,18494,25.06/25072016,31920,,,,,8873,25.55,9259,24.99,10243,24.18,17906,25.20,,,,,18494,25.07/25072016,31980,,,8766,26.05,,,9259,24.99,,,17906,25.20,17918,21.83,,,,/25072016,32040,,,8766,26.05,8873,25.55,9259,24.99,,,17906,25.20,,,,,18494,25.06/25072016,32100,,,8766,25.99,8873,25.55,9259,24.99,10243,24.18,17906,25.20,17918,21.84,,,,/25072016,32160,,,8766,25.99,8873,25.55,,,,,,,17918,21.86,,,18494,25.07/25072016,32220,,,8766,25.99,8873,25.55,9259,24.99,,,,,,,,,,/25072016,32280,,,8766,25.99,8873,25.55,9259,24.99,,,17906,25.20,17918,21.87,,,18494,25.07/25072016,32340,,,8766,25.99,8873,25.55,9259,24.99,,,17906,25.19,,,,,,/25072016,32400,,,8766,25.99,8873,25.55,,,,,,,17918,21.87,,,18494,25.06/25072016,32460,,,,,8873,25.55,9259,24.99,,,17906,25.20,17918,21.88,,,18494,25.07/25072016,32520,8466,26.36,8766,25.93,8873,25.55,,,,,,,17918,21.89,,,18494,25.07/25072016,32580,,,8766,25.93,,,9259,24.99,,,17906,25.20,,,,,,/25072016,32640,,,8766,25.93,8873,25.55,9259,24.99,,,,,17918,21.89,,,18494,25.06/25072016,32700,,,8766,25.86,,,,,,,17906,25.20,17918,21.89,,,,/25072016,32760,8466,26.30,,,,,9259,24.99,,,17906,25.20,17918,21.90,,,18494,25.06/25072016,32820,,,8766,25.86,,,,,,,,,17918,21.91,,,,/25072016,32880,8466,26.30,8766,25.93,,,9259,24.99,,,17906,25.20,17918,21.91,,,18494,25.06/25072016,32940,,,,,,,9259,24.99,,,17906,25.20,17918,21.92,,,,/25072016,33000,,,8766,25.86,8873,25.55,9259,24.99,,,,,,,,,18494,25.05/25072016,33060,,,8766,25.86,8873,25.55,,,,,17906,25.19,17918,21.94,,,18494,25.05/25072016,33120,,,8766,25.86,8873,25.55,9259,24.99,,,,,,,,,,/25072016,33180,,,8766,25.86,8873,25.55,9259,24.99,,,17906,25.18,17918,21.96,,,18494,25.06/25072016,33240,,,8766,25.86,,,9259,24.99,,,,,17918,21.96,,,18494,25.05/25072016,33300,,,,,8873,25.55,9259,24.99,,,17906,25.18,17918,21.98,,,18494,25.04/25072016,33360,,,,,,,9259,24.99,10243,24.18,17906,25.18,,,,,,/25072016,33420,,,,,8873,25.55,,,,,17906,25.18,17918,22.00,,,18494,25.04/25072016,33480,,,8766,25.86,,,9259,24.99,,,,,17918,22.00,,,,/25072016,33540,,,8766,25.86,,,9259,24.99,10243,24.24,17906,25.16,,,,,18494,25.03/25072016,33600,,,8766,25.86,,,,,10243,24.24,17906,25.18,17918,22.02,,,18494,25.03/25072016,33660,,,8766,25.86,,,9259,24.99,10243,24.24,,,17918,22.04,,,,/25072016,33720,,,,,,,9259,24.99,,,17906,25.18,17918,22.04,,,18494,25.04/25072016,33780,,,8766,25.86,,,,,10243,24.24,17906,25.16,,,,,18494,25.02/25072016,33840,,,8766,25.86,,,,,10243,24.24,,,17918,22.06,,,18494,25.01/25072016,33900,,,8766,25.93,,,9259,24.99,10243,24.24,17906,25.15,,,,,,/25072016,33960,,,8766,25.86,,,,,10243,24.24,17906,25.14,17918,22.08,,,18494,25.02/25072016,34020,,,8766,25.93,,,9259,24.99,10243,24.24,17906,25.15,17918,22.08,,,,/25072016,34080,,,8766,25.93,,,9259,24.99,,,,,,,,,18494,25.02/25072016,34140,,,8766,25.93,8873,25.55,,,,,17906,25.15,17918,22.11,,,18494,25.02/25072016,34200,,,8766,25.86,,,9259,24.99,,,17906,25.13,,,,,18494,25.01/25072016,34260,,,8766,25.93,,,9259,24.99,,,,,17918,22.14,,,18494,25.00/25072016,34320,,,8766,25.93,,,,,,,17906,25.12,,,,,,/25072016,34380,,,8766,25.86,8873,25.55,9259,24.99,,,17906,25.14,17918,22.16,,,,/25072016,34440,8466,26.05,8766,25.93,8873,25.55,9259,24.99,10243,24.30,17906,25.14,17918,22.16,,,18494,25.00/25072016,34500,,,8766,25.93,8873,25.55,,,,,,,,,,,18494,25.00/25072016,34560,,,8766,25.93,,,,,,,17906,25.12,17918,22.18,,,18494,25.00/25072016,34620,,,,,8873,25.55,,,10243,24.30,17906,25.13,17918,22.21,,,,/25072016,34680,,,8766,25.93,8873,25.55,9259,24.99,,,,,,,,,18494,25.02/25072016,34740,,,8766,25.93,8873,25.55,9259,24.99,,,17906,25.12,17918,22.22,,,18494,25.04/25072016,34800,,,8766,25.93,,,,,,,17906,25.10,,,,,18494,25.07/25072016,34860,,,8766,25.93,8873,25.55,9259,24.99,,,17906,25.11,17918,22.25,,,,/25072016,34920,,,,,,,,,,,,,17918,22.26,,,,/25072016,34980,,,8766,25.93,8873,25.55,9259,24.99,,,17906,25.10,,,,,18494,25.06/25072016,35040,,,8766,25.99,,,9259,24.99,,,17906,25.11,17918,22.28,,,,/25072016,35100,,,,,,,9259,24.99,10243,24.30,17906,25.12,17918,22.28,,,18494,25.08/25072016,35160,,,8766,25.99,,,,,10243,24.30,,,17918,22.30,,,18494,25.06/25072016,35220,,,8766,25.99,,,,,,,17906,25.10,,,,,,/25072016,35280,,,8766,25.99,,,9259,24.99,,,,,17918,22.32,,,18494,25.06/25072016,35340,,,,,,,9259,24.99,,,17906,25.12,,,,,18494,25.03/25072016,35400,,,8766,25.99,,,9259,24.99,,,17906,25.12,17918,22.33,,,18494,25.04/25072016,35460,,,8766,25.99,,,,,,,,,17918,22.34,,,,/25072016,35460,,,8766,25.99,,,,,,,,,17918,22.34,,,,/25072016,35520,,,8766,25.99,,,9259,24.99,10243,24.30,17906,25.12,,,,,18494,25.03/25072016,35580,,,,,8873,25.55,9259,24.99,,,17906,25.12,17918,22.37,,,,/25072016,35640,,,8766,25.99,,,,,,,17906,25.13,,,,,,/25072016,35700,,,8766,25.99,,,,,,,,,17918,22.39,,,,/25072016,35760,8466,25.93,8766,25.99,8873,25.55,9259,24.99,,,17906,25.14,17918,22.40,,,18494,25.05/25072016,35820,,,8766,25.99,8873,25.55,,,,,,,,,,,18494,25.07/25072016,35880,,,,,8873,25.55,,,,,,,17918,22.42,,,,/25072016,35940,,,8766,26.05,8873,25.55,,,,,,,,,,,18494,25.10/25072016,36000,,,8766,26.05,,,,,10243,24.30,17906,25.11,17918,22.43,,,,/25072016,36060,,,8766,26.05,,,,,10243,24.24,,,,,,,18494,25.10/25072016,36120,,,8766,26.05,,,,,10243,24.24,17906,25.10,17918,22.46,,,,/25072016,36180,,,8766,26.05,,,,,10243,24.24,17906,25.10,,,,,18494,25.12/25072016,36240,,,8766,26.05,,,,,10243,24.24,,,17918,22.49,,,18494,25.12/25072016,36300,,,,,,,,,,,17906,25.12,17918,22.48,,,18494,25.12/25072016,36360,,,8766,26.05,,,,,,,17906,25.11,17918,22.51,,,,/25072016,36420,,,8766,26.05,,,,,,,17906,25.10,,,,,18494,25.12/25072016,36480,,,8766,26.05,8873,25.55,,,10243,24.24,,,17918,22.52,,,18494,25.13/25072016,36540,,,,,8873,25.55,9259,24.74,10243,24.24,17906,25.12,17918,22.54,,,18494,25.14/25072016,36600,,,8766,26.05,,,,,10243,24.24,17906,25.10,17918,22.56,,,,/25072016,36660,,,8766,26.05,,,,,10243,24.24,17906,25.10,17918,22.58,,,18494,25.15/25072016,36720,,,8766,26.05,,,,,,,,,,,,,18494,25.13/25072016,36780,,,,,,,,,10243,24.18,17906,25.10,17918,22.59,,,18494,25.14/25072016,36840,,,8766,26.05,,,,,10243,24.24,17906,25.10,,,,,,/25072016,36900,,,8766,26.05,,,,,10243,24.18,17906,25.10,17918,22.62,,,18494,25.16/25072016,36960,,,8766,26.05,,,,,10243,24.18,,,17918,22.64,,,,/25072016,37020,,,8766,26.05,,,,,10243,24.18,17906,25.10,,,,,18494,25.16/25072016,37080,,,,,,,,,10243,24.18,,,17918,22.66,,,,/25072016,37140,,,8766,26.05,,,,,10243,24.18,17906,25.11,17918,22.68,,,18494,25.16/25072016,37200,,,8766,26.05,,,,,10243,24.18,,,17918,22.69,,,,/25072016,37260,,,8766,26.05,,,,,10243,24.18,17906,25.11,,,,,18494,25.17/25072016,37320,,,,,,,9259,24.49,10243,24.18,,,17918,22.72,,,18494,25.16/25072016,37380,,,,,,,,,,,17906,25.11,17918,22.74,,,,/25072016,37440,,,8766,26.05,,,,,10243,24.18,17906,25.13,17918,22.73,,,18494,25.16/25072016,37500,,,8766,26.11,,,,,10243,24.18,,,17918,22.76,,,18494,25.18/25072016,37560,8466,25.86,8766,26.11,,,9259,24.43,10243,24.18,17906,25.14,,,,,,/25072016,37620,,,,,,,,,10243,24.18,17906,25.14,17918,22.80,,,18494,25.18/25072016,37680,,,8766,26.11,8873,25.55,,,10243,24.18,17906,25.14,,,,,18494,25.18/25072016,37740,,,8766,26.11,8873,25.55,,,10243,24.18,,,17918,22.83,,,,/25072016,37800,,,8766,26.11,8873,25.55,,,10243,24.11,17906,25.14,17918,22.84,,,18494,25.18/25072016,37860,,,8766,26.11,8873,25.55,,,10243,24.18,17906,25.14,,,,,,/25072016,37920,,,8766,26.11,8873,25.55,,,10243,24.18,,,17918,22.86,,,18494,25.19/25072016,37980,,,8766,26.18,,,,,10243,24.18,17906,25.14,17918,22.88,,,18494,25.19/25072016,38040,,,8766,26.18,8873,25.55,,,,,,,17918,22.90,,,18494,25.19/25072016,38100,,,8766,26.18,,,,,10243,24.18,17906,25.13,,,,,,/25072016,38160,,,,,,,,,10243,24.18,17906,25.14,17918,22.93,,,18494,25.19/25072016,38220,,,8766,26.18,,,9259,24.30,10243,24.18,17906,25.14,17918,22.95,,,18494,25.18/25072016,38280,,,,,,,9259,24.30,,,,,17918,22.98,,,,/25072016,38340,,,8766,26.18,,,9259,24.30,10243,24.18,17906,25.15,17918,23.00,,,18494,25.16/25072016,38400,,,8766,26.18,,,9259,24.36,,,17906,25.15,17918,23.01,,,18494,25.16/25072016,38460,,,8766,26.18,,,,,,,17906,25.16,,,,,18494,25.15/25072016,38520,,,8766,26.18,8873,25.61,9259,24.36,10243,24.18,,,17918,23.07,,,18494,25.14/25072016,38580,,,,,8873,25.61,9259,24.36,,,17906,25.17,,,,,18494,25.16/25072016,38640,,,8766,26.24,8873,25.61,,,,,,,17918,23.11,,,,/25072016,38700,,,,,,,9259,24.43,,,17906,25.19,,,,,18494,25.14/25072016,38760,,,8766,26.18,8873,25.61,9259,24.43,,,17906,25.19,17918,23.14,,,18494,25.14/25072016,38820,,,8766,26.24,8873,25.55,9259,24.43,10243,24.24,17906,25.20,17918,23.15,,,,/25072016,38880,,,8766,26.24,8873,25.61,9259,24.43,10243,24.24,,,,,,,18494,25.14/25072016,38940,,,,,8873,25.61,9259,24.43,10243,24.24,17906,25.20,17918,23.20,,,,/25072016,39000,,,,,8873,25.61,9259,24.43,10243,24.24,,,,,,,18494,25.12/25072016,39060,,,8766,26.24,8873,25.61,9259,24.49,,,17906,25.20,17918,23.22,,,18494,25.12/25072016,39120,,,,,8873,25.61,,,,,17906,25.21,17918,23.26,,,,/25072016,39180,,,8766,26.24,,,9259,24.49,,,,,17918,23.26,,,,/25072016,39240,,,8766,26.24,,,9259,24.49,,,17906,25.21,,,,,18494,25.10/25072016,39300,,,8766,26.24,,,9259,24.49,10243,24.24,17906,25.21,17918,23.29,,,,/25072016,39360,,,8766,26.24,,,,,10243,24.24,,,17918,23.31,,,18494,25.09/25072016,39420,,,,,,,9259,24.49,,,17906,25.22,,,,,,/25072016,39480,,,8766,26.24,,,9259,24.49,,,,,17918,23.34,,,18494,25.08/25072016,39540,,,8766,26.24,,,9259,24.49,,,17906,25.22,,,,,18494,25.08/25072016,39600,,,,,,,,,,,17906,25.22,17918,23.38,,,18494,25.06/25072016,39660,,,8766,26.24,,,9259,24.55,,,17906,25.22,17918,23.39,,,,/25072016,39720,,,,,,,9259,24.55,,,,,17918,23.41,,,18494,25.04/25072016,39780,,,8766,26.24,,,9259,24.55,,,17906,25.21,,,,,18494,25.05/25072016,39840,,,8766,26.24,,,9259,24.55,,,17906,25.22,17918,23.44,,,,/25072016,39900,,,8766,26.24,,,,,,,17906,25.22,17918,23.44,,,18494,25.05/25072016,39960,,,8766,26.24,,,,,,,,,,,,,18494,25.03/25072016,40020,,,,,,,9259,24.61,,,17906,25.22,17918,23.48,,,18494,25.03/25072016,40080,,,8766,26.24,,,,,,,17906,25.22,17918,23.48,,,18494,25.01/25072016,40140,,,8766,26.24,,,9259,24.55,,,17906,25.21,17918,23.51,,,18494,25.02/25072016,40200,,,8766,26.24,,,9259,24.61,,,17906,25.22,,,,,,/25072016,40260,,,,,,,9259,24.61,,,,,17918,23.54,,,18494,25.01/25072016,40320,,,8766,26.24,,,9259,24.61,,,17906,25.23,17918,23.57,,,18494,25.00/25072016,40380,,,8766,26.24,,,,,,,17906,25.22,,,,,18494,25.00/25072016,40440,,,,,,,9259,24.61,,,17906,25.22,17918,23.58,,,18494,25.00/25072016,40500,,,8766,26.24,,,9259,24.61,,,17906,25.23,17918,23.62,,,18494,25.00/25072016,40560,,,,,,,,,,,17906,25.23,,,,,18494,25.01/25072016,40620,,,8766,26.24,,,9259,24.61,,,17906,25.22,17918,23.64,,,,/25072016,40680,,,8766,26.24,,,9259,24.61,,,17906,25.23,,,,,18494,24.99/25072016,40740,,,8766,26.24,,,9259,24.61,,,17906,25.22,17918,23.66,,,18494,24.99/25072016,40800,,,8766,26.24,,,9259,24.61,,,,,17918,23.68,,,18494,24.98/25072016,40860,,,,,,,9259,24.61,,,17906,25.23,,,,,,/25072016,40920,,,8766,26.24,,,9259,24.61,,,17906,25.22,17918,23.70,,,18494,24.97/25072016,40980,,,8766,26.24,,,,,,,17906,25.23,,,,,18494,24.97/25072016,41040,,,8766,26.24,,,9259,24.68,,,,,17918,23.73,,,18494,24.96/25072016,41100,,,8766,26.24,,,9259,24.68,,,17906,25.21,,,,,,/25072016,41160,,,8766,26.24,,,9259,24.61,,,17906,25.21,17918,23.76,,,18494,24.98/25072016,41220,,,8766,26.24,,,9259,24.68,,,,,,,,,,/25072016,41280,,,8766,26.24,,,9259,24.68,,,17906,25.23,17918,23.76,,,18494,24.96/25072016,41340,,,8766,26.24,,,9259,24.68,,,,,17918,23.79,,,18494,24.94/25072016,41400,,,8766,26.24,,,9259,24.68,,,17906,25.22,,,,,,/25072016,41460,,,8766,26.24,,,9259,24.68,,,,,17918,23.81,,,18494,24.94/25072016,41520,,,8766,26.24,,,,,,,17906,25.22,17918,23.82,,,,/25072016,41580,,,8766,26.24,,,9259,24.68,,,,,17918,23.85,,,18494,24.94/25072016,41640,,,8766,26.24,,,9259,24.68,,,17906,25.22,17918,23.88,,,18494,24.93/25072016,41700,,,,,,,9259,24.68,,,17906,25.21,17918,23.86,,,,/25072016,41760,,,8766,26.24,,,9259,24.68,,,17906,25.22,17918,23.89,,,18494,24.94/25072016,41820,,,8766,26.24,,,9259,24.68,,,17906,25.22,,,,,18494,24.94/25072016,41880,,,8766,26.24,,,9259,24.68,10243,24.24,17906,25.23,17918,23.93,,,18494,24.93/25072016,41940,,,8766,26.24,,,9259,24.68,,,,,17918,23.92,,,18494,24.94/25072016,42000,,,,,,,,,,,17906,25.22,17918,23.95,,,,/25072016,42060,,,,,,,9259,24.68,,,17906,25.21,17918,23.95,,,18494,24.94/25072016,42120,,,8766,26.30,,,9259,24.68,,,17906,25.22,17918,23.96,,,18494,24.93/25072016,42180,,,8766,26.30,,,,,10243,24.24,17906,25.21,17918,23.96,,,18494,24.93/25072016,42240,,,8766,26.24,,,9259,24.68,,,,,17918,24.00,,,,/25072016,42300,,,8766,26.30,,,9259,24.68,,,17906,25.22,17918,24.00,,,18494,24.92/25072016,42360,,,8766,26.30,,,,,,,17906,25.21,,,,,18494,24.92/25072016,42420,,,,,,,9259,24.68,,,17906,25.22,17918,24.03,,,18494,24.92/25072016,42480,,,8766,26.30,,,,,,,17906,25.22,17918,24.04,,,18494,24.92/25072016,42540,,,8766,26.30,,,9259,24.74,10243,24.30,17906,25.22,17918,24.06,,,18494,24.92/25072016,42600,,,8766,26.30,,,9259,24.68,,,,,,,,,,/25072016,42660,,,8766,26.30,,,9259,24.74,,,17906,25.21,17918,24.08,,,18494,24.92/25072016,42720,,,,,,,9259,24.68,,,17906,25.22,17918,24.10,,,18494,24.92/25072016,42780,,,8766,26.30,,,,,,,,,,,,,,/25072016,42840,,,8766,26.30,,,9259,24.74,10243,24.30,17906,25.22,17918,24.12,,,18494,24.93/25072016,42900,,,8766,26.30,,,,,,,17906,25.21,,,,,18494,24.92/25072016,42960,,,8766,26.30,,,9259,24.74,,,17906,25.21,17918,24.15,,,,/25072016,43020,,,8766,26.30,,,9259,24.74,10243,24.30,,,,,,,18494,24.92/25072016,43080,,,8766,26.30,,,,,10243,24.30,17906,25.22,17918,24.18,,,18494,24.93/25072016,43140,8466,25.61,8766,26.36,,,,,10243,24.36,,,,,,,,/25072016,43200,,,8766,26.30,,,,,10243,24.36,17906,25.21,17918,24.19,,,18494,24.93/25072016,43260,,,8766,26.30,,,9259,24.74,10243,24.36,,,17918,24.19,,,,/25072016,43320,,,,,,,9259,24.74,,,17906,25.22,17918,24.22,,,18494,24.92/25072016,43380,,,8766,26.36,,,,,,,17906,25.20,17918,24.23,,,,/25072016,43440,,,8766,26.36,,,9259,24.74,10243,24.36,,,17918,24.24,,,18494,24.92/25072016,43500,,,,,,,9259,24.74,10243,24.36,17906,25.22,17918,24.26,,,,/25072016,43560,,,8766,26.36,,,,,10243,24.36,,,,,,,18494,24.94/25072016,43620,,,8766,26.36,,,9259,24.74,,,17906,25.20,17918,24.29,,,18494,24.93/25072016,43680,,,,,,,,,10243,24.43,17906,25.21,17918,24.30,,,18494,24.93/25072016,43740,,,8766,26.36,,,9259,24.74,10243,24.43,,,17918,24.30,,,,/25072016,43800,,,,,,,9259,24.74,,,17906,25.22,,,,,18494,24.93/25072016,43860,,,,,,,,,10243,24.43,,,17918,24.34,,,,/25072016,43920,,,8766,26.36,,,9259,24.80,10243,24.43,17906,25.20,17918,24.34,,,18494,24.93/25072016,43980,,,,,,,9259,24.74,10243,24.43,17906,25.22,17918,24.36,,,,/25072016,44040,,,8766,26.36,,,,,10243,24.43,,,17918,24.37,,,18494,24.93/25072016,44100,,,8766,26.36,,,,,10243,24.43,17906,25.20,17918,24.38,,,,/25072016,44160,,,8766,26.43,,,9259,24.74,,,,,,,,,18494,24.93/25072016,44220,,,8766,26.36,,,,,,,17906,25.20,17918,24.40,,,18494,24.93/25072016,44280,,,8766,26.43,,,9259,24.74,,,17906,25.22,17918,24.40,,,,/25072016,44340,,,8766,26.43,,,9259,24.80,,,17906,25.21,,,,,18494,24.92/25072016,44400,,,,,,,,,10243,24.43,,,17918,24.43,,,18494,24.91/25072016,44460,,,,,,,9259,24.74,10243,24.43,17906,25.23,17918,24.44,,,18494,24.92/25072016,44520,,,8766,26.43,,,9259,24.74,10243,24.43,17906,25.21,17918,24.46,,,,/25072016,44580,,,8766,26.43,,,9259,24.74,,,,,,,,,18494,24.91/25072016,44640,,,,,,,9259,24.74,10243,24.43,17906,25.20,17918,24.44,,,,/25072016,44700,,,8766,26.43,,,9259,24.80,10243,24.43,,,,,,,18494,24.91/25072016,44760,,,8766,26.43,,,,,,,17906,25.20,17918,24.47,,,18494,24.91/25072016,44820,,,,,,,,,,,17906,25.21,17918,24.49,,,,/25072016,44880,,,8766,26.43,,,,,10243,24.49,17906,25.19,,,,,18494,24.90/25072016,44940,,,,,,,,,,,17906,25.20,17918,24.51,,,18494,24.91/25072016,45000,,,8766,26.43,,,9259,24.74,,,,,,,,,18494,24.91/25072016,45060,,,8766,26.49,,,,,,,17906,25.21,17918,24.52,,,,/25072016,45120,,,8766,26.49,,,,,10243,24.49,,,,,,,18494,24.90/25072016,45180,,,8766,26.49,,,9259,24.74,,,17906,25.21,17918,24.51,,,,/25072016,45240,,,8766,26.49,,,,,,,17906,25.20,17918,24.53,,,18494,24.91/25072016,45300,,,8766,26.49,,,9259,24.74,,,17906,25.20,,,,,18494,24.91/25072016,45360,,,8766,26.49,,,,,,,17906,25.19,17918,24.53,,,18494,24.91/25072016,45420,,,8766,26.49,,,,,,,,,17918,24.55,,,18494,24.91/25072016,45540,,,8766,26.49,,,9259,24.80,,,17906,25.20,17918,24.56,,,,/25072016,45600,,,8766,26.49,,,,,,,17906,25.20,,,,,18494,24.91/25072016,45660,,,8766,26.49,,,9259,24.74,,,17906,25.20,17918,24.58,,,18494,24.91/25072016,45720,,,8766,26.49,,,9259,24.74,,,,,17918,24.60,,,18494,24.91/25072016,45780,,,8766,26.49,,,,,,,17906,25.19,,,,,,/25072016,45840,,,8766,26.49,,,,,,,17906,25.20,,,,,18494,24.90/25072016,45900,,,8766,26.49,,,,,,,17906,25.19,17918,24.62,,,18494,24.90/25072016,45960,,,,,,,,,,,17906,25.21,17918,24.66,,,18494,24.89/25072016,46020,,,8766,26.49,,,9259,24.80,,,,,,,,,18494,24.90/25072016,46080,,,,,,,,,,,17906,25.20,,,,,,/25072016,46140,,,8766,26.49,,,,,,,,,,,,,18494,24.90/25072016,46200,,,,,,,,,,,17906,25.20,17918,24.70,,,,/25072016,46260,,,8766,26.49,,,9259,24.80,,,17906,25.19,17918,24.73,,,18494,24.89/25072016,46320,,,8766,26.55,,,,,,,,,,,,,18494,24.90/25072016,46380,,,8766,26.55,,,,,10243,24.55,17906,25.20,17918,24.76,,,,/25072016,46440,,,,,,,,,10243,24.55,17906,25.21,17918,24.77,,,18494,24.90/25072016,46500,,,8766,26.55,,,,,,,17906,25.20,17918,24.81,,,18494,24.91/25072016,46560,,,8766,26.55,,,,,,,,,,,,,18494,24.90/25072016,46620,,,8766,26.55,,,,,10243,24.55,,,17918,24.84,,,,/25072016,46680,,,8766,26.55,,,9259,24.80,10243,24.55,17906,25.20,17918,24.88,,,18494,24.90/25072016,46740,,,8766,26.55,,,,,10243,24.55,17906,25.20,,,,,18494,24.90/25072016,46800,,,8766,26.55,,,9259,24.80,10243,24.55,17906,25.20,17918,24.91,,,18494,24.91/25072016,46860,,,8766,26.55,,,9259,24.80,10243,24.61,,,17918,24.94,,,,/25072016,46920,,,8766,26.61,,,9259,24.80,,,17906,25.20,17918,24.95,,,18494,24.93/25072016,46980,,,,,,,,,,,,,,,,,18494,24.92/25072016,47040,,,8766,26.55,,,,,10243,24.61,17906,25.20,17918,25.00,,,,/25072016,47100,,,8766,26.61,,,9259,24.86,10243,24.61,,,,,,,18494,24.93/25072016,47160,,,,,,,,,,,17906,25.20,,,,,,/25072016,47220,,,8766,26.61,,,9259,24.86,10243,24.68,17906,25.21,,,,,,/25072016,47280,,,8766,26.61,,,,,,,17906,25.21,17918,25.08,,,18494,24.93/25072016,47340,,,8766,26.61,,,,,,,,,17918,25.10,,,,/25072016,47400,,,8766,26.61,,,,,10243,24.68,17906,25.22,,,,,18494,24.94/25072016,47460,,,8766,26.61,,,,,10243,24.68,17906,25.21,17918,25.13,,,18494,24.94/25072016,47520,,,8766,26.61,,,,,10243,24.68,17906,25.21,17918,25.16,,,,/25072016,47580,,,8766,26.61,,,,,10243,24.68,,,17918,25.20,,,18494,24.94/25072016,47640,,,,,,,9259,24.86,,,17906,25.21,,,,,18494,24.96/25072016,47700,,,8766,26.61,,,,,,,17906,25.20,17918,25.24,,,18494,24.94/25072016,47760,,,8766,26.61,,,,,,,17906,25.21,,,,,18494,24.96/25072016,47820,,,8766,26.61,,,,,10243,24.68,17906,25.20,17918,25.26,,,,/25072016,47880,,,,,,,,,10243,24.68,,,17918,25.28,,,18494,24.94/25072016,47940,,,8766,26.61,,,,,10243,24.68,17906,25.21,,,,,18494,24.95/25072016,48000,,,,,,,,,10243,24.68,,,17918,25.31,,,,/25072016,48060,,,8766,26.61,,,,,10243,24.68,,,17918,25.32,,,18494,24.95/25072016,48120,,,8766,26.61,,,,,,,17906,25.20,17918,25.36,,,,/25072016,48180,,,8766,26.68,,,9259,24.86,10243,24.61,17906,25.22,17918,25.36,,,18494,24.95/25072016,48240,,,,,,,,,10243,24.61,,,17918,25.37,,,,/25072016,48300,,,,,,,,,10243,24.61,17906,25.21,,,,,18494,24.95/25072016,48360,,,,,,,,,10243,24.61,17906,25.23,17918,25.40,,,,/25072016,48420,,,8766,26.61,,,,,,,,,17918,25.43,,,18494,24.97/25072016,48480,,,8766,26.61,,,,,10243,24.61,17906,25.21,,,,,18494,24.95/25072016,48540,,,,,,,,,10243,24.61,17906,25.20,,,,,,/25072016,48600,,,8766,26.61,,,,,10243,24.61,,,17918,25.46,,,18494,24.96/25072016,48660,,,8766,26.68,,,,,,,17906,25.22,17918,25.48,,,18494,24.96/25072016,48720,,,8766,26.68,,,,,,,17906,25.21,17918,25.48,,,,/25072016,48780,,,8766,26.68,,,,,,,,,,,,,18494,24.97/25072016,48840,,,8766,26.68,,,9259,24.86,10243,24.61,17906,25.21,17918,25.51,,,18494,24.97/25072016,48900,,,8766,26.68,,,,,10243,24.55,,,17918,25.49,,,,/25072016,48960,,,8766,26.68,,,,,,,17906,25.22,,,,,18494,24.97/25072016,49020,,,8766,26.68,,,,,,,17906,25.22,17918,25.51,,,,/25072016,49080,,,8766,26.68,,,,,10243,24.61,17906,25.22,17918,25.51,,,18494,24.96/25072016,49140,,,8766,26.68,,,,,10243,24.55,,,17918,25.52,,,18494,24.97/25072016,49200,,,8766,26.68,,,,,10243,24.55,17906,25.21,17918,25.54,,,18494,24.96/25072016,49260,,,,,,,,,10243,24.55,17906,25.23,17918,25.54,,,,/25072016,49320,,,8766,26.68,,,,,,,17906,25.22,,,,,18494,24.98/25072016,49380,,,8766,26.68,,,,,10243,24.55,17906,25.22,17918,25.54,,,18494,24.96/25072016,49440,,,8766,26.68,,,,,10243,24.61,,,,,,,,/25072016,49500,,,8766,26.68,,,,,10243,24.55,17906,25.23,17918,25.56,,,18494,24.96/25072016,49560,,,8766,26.68,,,,,10243,24.55,17906,25.22,,,,,18494,24.96/25072016,49620,,,8766,26.68,,,,,,,17906,25.23,17918,25.56,,,18494,24.96/25072016,49680,,,,,,,,,10243,24.61,17906,25.24,17918,25.56,,,18494,24.97/25072016,49740,,,8766,26.68,,,9259,24.86,10243,24.61,,,,,,,18494,24.97/25072016,49800,,,8766,26.68,,,,,,,17906,25.22,17918,25.56,,,18494,24.97/25072016,49860,,,,,,,,,,,17906,25.22,,,,,,/25072016,49920,,,8766,26.68,,,9259,24.86,,,,,17918,25.58,,,18494,24.96/25072016,49980,,,8766,26.68,,,,,,,17906,25.22,,,,,,/25072016,50040,,,8766,26.68,,,,,,,,,17918,25.59,,,18494,24.96/25072016,50100,,,8766,26.68,,,,,,,17906,25.22,,,,,,/25072016,50160,,,,,,,,,,,17906,25.24,17918,25.58,,,18494,24.97/25072016,50220,,,8766,26.68,,,9259,24.86,10243,24.61,,,,,,,18494,24.96/25072016,50280,,,8766,26.68,,,,,10243,24.61,17906,25.23,17918,25.59,,,,/25072016,50340,,,,,,,,,10243,24.61,,,17918,25.60,,,18494,24.98/25072016,50400,,,8766,26.68,8873,26.11,,,,,17906,25.23,,,,,18494,24.98/25072016,50460,,,8766,26.68,,,9259,24.86,10243,24.61,17906,25.23,17918,25.59,,,,/25072016,50520,,,,,8873,26.11,9259,24.86,10243,24.61,17906,25.23,17918,25.58,,,18494,24.96/25072016,50580,,,8766,26.68,,,9259,24.86,,,,,,,,,,/25072016,50640,,,8766,26.68,,,9259,24.86,10243,24.61,17906,25.23,17918,25.58,,,18494,24.96/25072016,50700,,,8766,26.68,,,9259,24.86,10243,24.61,17906,25.22,17918,25.57,,,18494,24.95/25072016,50760,,,8766,26.68,,,9259,24.86,,,,,,,,,18494,24.96/25072016,50820,,,8766,26.74,,,,,10243,24.61,17906,25.24,17918,25.57,,,,/25072016,50880,,,8766,26.74,,,,,,,17906,25.24,17918,25.58,,,18494,24.96/25072016,50940,,,8766,26.74,,,9259,24.93,,,17906,25.23,17918,25.56,,,18494,24.96/25072016,51000,,,8766,26.74,,,,,,,,,17918,25.58,,,18494,24.96/25072016,51060,8466,25.68,8766,26.74,8873,26.18,,,,,17906,25.24,17918,25.58,,,,/25072016,51120,,,8766,26.74,,,,,10243,24.61,17906,25.24,17918,25.58,,,18494,24.96/25072016,51180,,,8766,26.74,8873,26.18,,,,,,,,,,,18494,24.96/25072016,51240,,,8766,26.74,8873,26.18,,,,,17906,25.24,,,,,18494,24.97/25072016,51300,,,8766,26.74,8873,26.18,,,,,17906,25.24,17918,25.58,,,18494,24.98/25072016,51360,,,8766,26.74,8873,26.18,,,,,17906,25.24,,,,,,/25072016,51420,,,8766,26.74,,,,,,,17906,25.23,17918,25.59,,,18494,24.98/25072016,51480,,,8766,26.74,8873,26.18,,,,,17906,25.24,,,,,,/25072016,51540,,,8766,26.74,8873,26.18,,,,,17906,25.24,17918,25.61,,,18494,24.99/25072016,51600,,,8766,26.74,8873,26.18,,,,,,,,,,,18494,25.00/25072016,51660,,,8766,26.74,8873,26.18,9259,24.93,,,17906,25.24,,,,,18494,25.01/25072016,51720,,,8766,26.74,8873,26.18,9259,24.93,,,,,17918,25.62,,,18494,25.01/25072016,51780,,,8766,26.74,8873,26.18,,,,,17906,25.24,17918,25.65,,,,/25072016,51840,,,8766,26.74,,,,,10243,24.61,17906,25.24,,,,,,/25072016,51900,,,8766,26.74,8873,26.18,,,10243,24.61,,,17918,25.66,,,18494,25.01/25072016,51960,,,,,,,9259,24.93,,,17906,25.24,,,,,18494,25.02/25072016,52020,,,8766,26.74,8873,26.18,,,,,17906,25.25,17918,25.67,,,18494,25.03/25072016,52080,,,,,8873,26.24,,,,,17906,25.25,17918,25.68,,,,/25072016,52140,,,8766,26.74,8873,26.24,9259,24.86,,,,,17918,25.70,,,18494,25.02/25072016,52200,,,,,,,9259,24.93,10243,24.68,17906,25.24,,,,,18494,25.03/25072016,52260,,,,,8873,26.24,9259,24.93,,,,,17918,25.73,,,,/25072016,52320,,,8766,26.74,8873,26.24,,,10243,24.68,17906,25.24,17918,25.75,,,,/25072016,52380,,,8766,26.74,8873,26.24,,,,,,,17918,25.76,,,,/25072016,52440,,,8766,26.80,8873,26.24,9259,24.93,,,17906,25.22,17918,25.79,,,18494,25.04/25072016,52500,,,8766,26.74,8873,26.24,9259,24.93,,,,,,,,,18494,25.04/25072016,52560,,,,,,,9259,24.93,10243,24.68,17906,25.22,17918,25.83,,,,/25072016,52620,,,8766,26.80,8873,26.24,9259,24.93,,,17906,25.23,17918,25.84,,,18494,25.04/25072016,52680,,,,,8873,26.24,,,10243,24.68,17906,25.24,17918,25.86,,,,/25072016,52740,,,8766,26.80,8873,26.30,,,,,,,,,,,18494,25.05/25072016,52800,,,8766,26.80,8873,26.30,,,10243,24.68,17906,25.23,17918,25.89,,,18494,25.06/25072016,52860,,,,,,,,,,,17906,25.23,17918,25.92,,,18494,25.06/25072016,52920,,,,,8873,26.30,9259,24.93,10243,24.68,17906,25.23,17918,25.95,,,,/25072016,52980,,,8766,26.80,8873,26.30,,,10243,24.68,17906,25.23,,,,,18494,25.07/25072016,53040,,,8766,26.80,8873,26.30,9259,24.93,,,17906,25.24,,,,,18494,25.07/25072016,53100,,,8766,26.80,8873,26.30,9259,24.93,,,17906,25.23,17918,26.00,,,18494,25.07/25072016,53160,,,,,8873,26.30,9259,24.93,10243,24.68,,,17918,26.02,,,,/25072016,53220,,,8766,26.80,8873,26.30,,,,,17906,25.23,17918,26.04,,,18494,25.09/25072016,53280,,,8766,26.80,,,,,,,17906,25.24,,,,,18494,25.08/25072016,53340,,,,,8873,26.30,,,,,17906,25.24,17918,26.08,,,18494,25.09/25072016,53400,,,8766,26.80,8873,26.36,9259,24.93,10243,24.74,,,17918,26.10,,,,/25072016,53460,,,8766,26.80,8873,26.36,9259,24.93,10243,24.74,17906,25.24,17918,26.12,,,18494,25.09/25072016,53520,,,8766,26.80,8873,26.36,,,,,17906,25.23,17918,26.14,,,18494,25.09/25072016,53580,,,,,,,,,,,17906,25.24,,,,,18494,25.10/25072016,53640,,,,,,,,,10243,24.74,,,17918,26.16,,,18494,25.11/25072016,53700,,,8766,26.80,8873,26.36,9259,24.99,10243,24.74,17906,25.24,,,,,18494,25.10/25072016,53760,,,8766,26.86,8873,26.36,,,,,17906,25.24,17918,26.19,,,,/25072016,53820,,,,,,,,,,,,,,,,,18494,25.10/25072016,53880,,,,,,,,,,,17906,25.24,17918,26.24,,,18494,25.11/25072016,53940,,,8766,26.86,,,,,10243,24.74,17906,25.23,17918,26.25,,,,/25072016,54000,,,,,,,,,,,17906,25.24,,,,,18494,25.12/25072016,54060,,,8766,26.86,,,9259,24.99,,,,,,,,,18494,25.12/25072016,54120,8466,25.74,8766,26.86,,,9259,24.99,,,17906,25.25,17918,26.28,,,18494,25.14/25072016,54180,,,8766,26.86,,,9259,24.99,,,,,,,,,,/25072016,54240,8466,25.80,8766,26.86,,,9259,24.99,,,17906,25.24,17918,26.30,,,18494,25.13/25072016,54360,,,8766,26.86,,,9259,24.93,,,17906,25.23,17918,26.35,,,18494,25.14/25072016,54420,,,,,,,,,,,,,17918,26.40,,,,/25072016,54480,,,8766,26.86,,,9259,24.99,,,17906,25.25,,,,,18494,25.14/25072016,54540,,,8766,26.86,8873,26.49,9259,24.99,,,17906,25.25,17918,26.42,,,18494,25.14/25072016,54600,8466,25.80,,,8873,26.43,9259,24.99,,,17906,25.24,17918,26.45,,,,/25072016,54660,8466,25.80,8766,26.86,,,9259,24.99,,,,,17918,26.45,,,,/25072016,54720,,,8766,26.86,,,9259,24.99,,,17906,25.26,,,,,18494,25.15/25072016,54780,,,8766,26.86,8873,26.49,,,,,,,17918,26.51,,,18494,25.15/25072016,54840,,,8766,26.86,8873,26.49,9259,24.99,,,17906,25.25,17918,26.50,,,18494,25.17/25072016,54900,8466,25.80,,,,,9259,24.99,,,17906,25.26,17918,26.51,,,,/25072016,54960,,,8766,26.86,8873,26.49,9259,24.99,10243,24.86,,,17918,26.53,,,18494,25.16/25072016,55020,,,,,,,9259,24.99,,,17906,25.25,17918,26.55,,,,/25072016,55080,,,8766,26.86,8873,26.49,,,,,,,,,,,18494,25.18/25072016,55140,,,,,,,9259,24.99,10243,24.93,17906,25.25,17918,26.56,,,,/25072016,55200,,,8766,26.86,,,9259,24.99,,,,,17918,26.57,,,18494,25.19/25072016,55260,,,8766,26.86,,,9259,24.99,,,17906,25.26,,,,,18494,25.20/25072016,55320,,,8766,26.86,,,,,,,17906,25.26,17918,26.58,,,,/25072016,55380,,,,,,,9259,24.99,,,17906,25.26,17918,26.58,,,18494,25.20/25072016,55440,,,,,,,,,10243,24.93,,,17918,26.58,,,,/25072016,55500,,,8766,26.86,8873,26.55,,,,,17906,25.26,,,,,18494,25.21/25072016,55560,,,8766,26.86,,,9259,24.99,,,17906,25.27,17918,26.60,,,18494,25.20/25072016,55620,,,8766,26.86,,,9259,24.99,,,,,,,,,18494,25.20/25072016,55680,,,8766,26.93,,,9259,24.99,,,17906,25.26,17918,26.63,,,,/25072016,55740,,,,,8873,26.55,,,,,,,,,,,18494,25.20/25072016,55800,,,8766,26.93,,,,,10243,24.93,17906,25.27,17918,26.64,,,,/25072016,55860,,,8766,26.93,8873,26.55,,,,,,,17918,26.64,,,18494,25.21/25072016,55920,,,8766,26.93,,,,,,,17906,25.28,,,,,,/25072016,55980,,,8766,26.93,,,,,,,17906,25.26,,,,,,/25072016,56040,,,8766,26.93,,,,,,,,,17918,26.66,,,18494,25.21/25072016,56100,,,,,,,,,,,17906,25.27,17918,26.67,,,18494,25.22/25072016,56160,,,8766,26.93,,,9259,24.99,,,,,17918,26.66,,,18494,25.21/25072016,56220,,,8766,26.93,,,,,,,17906,25.28,,,,,,/25072016,56280,,,8766,26.93,,,9259,24.99,,,,,17918,26.67,,,18494,25.21/25072016,56340,,,8766,26.93,8873,26.55,,,10243,24.93,17906,25.29,,,,,18494,25.23/25072016,56400,,,8766,26.93,8873,26.55,9259,24.99,,,,,17918,26.68,,,,/25072016,56460,,,8766,26.93,8873,26.55,,,,,17906,25.27,17918,26.68,,,18494,25.23/25072016,56520,,,8766,26.93,,,,,,,17906,25.29,,,,,18494,25.22/25072016,56580,,,8766,26.93,,,,,,,17906,25.30,17918,26.69,,,18494,25.22/25072016,56640,,,8766,26.99,8873,26.61,,,10243,24.93,,,,,,,,/25072016,56700,,,8766,26.93,8873,26.61,,,,,17906,25.29,,,,,18494,25.22/25072016,56760,,,8766,26.93,,,,,,,17906,25.28,17918,26.70,,,,/25072016,56820,,,8766,26.93,8873,26.61,,,,,17906,25.29,17918,26.72,,,18494,25.22/25072016,56880,,,8766,26.93,8873,26.61,9259,24.99,,,,,,,,,18494,25.22/25072016,56940,,,8766,26.99,,,9259,24.99,,,17906,25.29,17918,26.74,,,,/25072016,57000,,,8766,26.99,,,9259,24.99,,,17906,25.28,,,,,18494,25.22/25072016,57060,,,8766,26.99,8873,26.61,,,,,,,17918,26.75,,,18494,25.23/25072016,57120,,,,,8873,26.61,9259,24.99,10243,24.93,17906,25.29,17918,26.76,,,18494,25.23/25072016,57180,,,8766,26.99,,,,,,,17906,25.29,,,,,,/25072016,57240,,,,,8873,26.61,9259,24.99,,,,,17918,26.78,,,18494,25.22/25072016,57300,,,8766,26.99,,,9259,24.99,,,17906,25.30,,,,,18494,25.23/25072016,57360,,,8766,26.99,8873,26.61,,,,,17906,25.30,17918,26.78,,,,/25072016,57420,,,,,8873,26.61,,,,,17906,25.31,,,,,18494,25.24/25072016,57480,,,,,8873,26.61,9259,24.99,10243,24.99,,,17918,26.80,,,18494,25.25/25072016,57540,,,8766,26.99,8873,26.61,9259,24.99,,,17906,25.30,17918,26.79,,,,/25072016,57600,,,,,8873,26.61,9259,24.99,,,17906,25.32,,,,,18494,25.25/25072016,57660,,,8766,26.99,8873,26.61,,,,,17906,25.30,17918,26.79,,,18494,25.25/25072016,57720,,,8766,26.99,8873,26.61,,,10243,24.99,,,,,,,18494,25.25/25072016,57780,,,,,,,,,,,17906,25.30,17918,26.80,,,,/25072016,57840,,,,,,,,,,,17906,25.30,,,,,18494,25.26/25072016,57900,,,8766,26.99,8873,26.61,,,10243,24.99,,,,,,,18494,25.26/25072016,57960,,,,,8873,26.61,,,10243,25.05,17906,25.29,,,,,18494,25.26/25072016,58020,,,8766,27.05,,,,,10243,24.99,,,17918,26.83,,,,/25072016,58080,,,8766,27.05,8873,26.61,,,,,17906,25.30,17918,26.82,,,18494,25.26/25072016,58140,,,8766,27.05,,,,,,,17906,25.31,17918,26.83,,,18494,25.26/25072016,58200,,,8766,27.05,8873,26.61,,,,,,,,,,,,/25072016,58260,,,,,,,,,,,17906,25.30,17918,26.83,,,18494,25.26/25072016,58320,,,8766,27.05,8873,26.61,,,,,17906,25.30,17918,26.82,,,,/25072016,58380,,,,,8873,26.61,,,10243,25.05,17906,25.30,17918,26.84,,,18494,25.26/25072016,58440,,,,,8873,26.61,,,10243,25.05,,,,,,,18494,25.26/25072016,58500,,,,,8873,26.68,9259,25.05,10243,25.05,17906,25.32,,,,,,/25072016,58560,,,8766,27.05,8873,26.68,9259,25.05,,,17906,25.32,17918,26.86,,,18494,25.28/25072016,58620,,,,,,,9259,25.05,10243,25.05,,,,,,,18494,25.28/25072016,58680,,,8766,27.05,,,9259,25.05,,,17906,25.32,17918,26.88,,,,/25072016,58740,,,8766,27.05,8873,26.68,,,10243,25.05,,,17918,26.89,,,18494,25.28/25072016,58800,,,8766,27.05,8873,26.68,,,10243,25.05,17906,25.32,,,,,18494,25.28/25072016,58860,,,8766,27.11,8873,26.68,,,,,,,17918,26.89,,,18494,25.28/25072016,58920,,,8766,27.05,8873,26.68,,,10243,25.11,17906,25.33,17918,26.90,,,,/25072016,58980,,,8766,27.05,8873,26.68,,,10243,25.05,,,17918,26.90,,,,/25072016,59040,,,8766,27.05,8873,26.68,,,,,17906,25.32,,,,,18494,25.30/25072016,59100,,,8766,27.05,8873,26.68,,,,,17906,25.33,17918,26.91,,,18494,25.30/25072016,59160,,,8766,27.05,,,,,,,,,17918,26.93,,,,/25072016,59220,,,8766,27.11,,,,,10243,25.11,17906,25.34,17918,26.93,,,18494,25.30/25072016,59280,,,8766,27.11,,,9259,25.05,,,,,,,,,,/25072016,59340,,,8766,27.05,,,,,,,17906,25.33,17918,26.93,,,18494,25.32/25072016,59400,,,8766,27.05,,,9259,25.05,,,17906,25.35,17918,26.93,,,,/25072016,59460,,,8766,27.05,,,,,,,17906,25.34,,,,,18494,25.31/25072016,59520,,,8766,27.11,,,,,10243,25.11,,,17918,26.94,,,,/25072016,59580,,,8766,27.11,,,,,,,17906,25.34,,,,,18494,25.32/25072016,59640,,,8766,27.11,,,,,,,17906,25.35,17918,26.92,,,18494,25.31/25072016,59700,,,8766,27.11,,,,,,,,,17918,26.91,,,,/25072016,59760,,,8766,27.11,8873,26.68,,,,,17906,25.34,,,,,18494,25.31/25072016,59820,,,,,,,,,,,,,17918,26.90,,,18494,25.32/25072016,59880,,,8766,27.11,,,,,,,17906,25.35,17918,26.90,,,,/25072016,59940,,,8766,27.11,,,,,,,17906,25.34,17918,26.92,,,18494,25.31/25072016,60000,,,,,,,9259,25.05,,,,,,,,,18494,25.33/25072016,60060,,,8766,27.11,,,,,,,17906,25.35,17918,26.92,,,,/25072016,60120,,,8766,27.11,,,,,,,17906,25.36,17918,26.92,,,18494,25.33/25072016,60180,,,,,,,,,,,17906,25.36,17918,26.94,,,,/25072016,60240,,,8766,27.11,,,,,,,,,17918,26.95,,,18494,25.33/25072016,60300,,,,,8873,26.74,,,,,17906,25.36,,,,,18494,25.32/25072016,60360,,,8766,27.11,,,,,,,17906,25.36,17918,26.98,,,18494,25.33/25072016,60420,,,8766,27.11,,,,,,,17906,25.35,,,,,,/25072016,60480,,,,,,,,,,,17906,25.36,17918,26.98,,,18494,25.33/25072016,60540,,,,,,,,,,,17906,25.36,,,,,18494,25.34/25072016,60600,,,8766,27.11,8873,26.74,,,,,,,17918,27.01,,,,/25072016,60660,,,8766,27.11,,,,,10243,25.24,17906,25.37,17918,27.02,,,18494,25.34/25072016,60720,,,8766,27.11,,,,,,,17906,25.37,,,,,18494,25.37/25072016,60780,,,8766,27.11,,,,,,,,,17918,27.07,,,18494,25.35/25072016,60840,,,8766,27.11,,,,,,,17906,25.37,,,,,18494,25.37/25072016,60900,,,,,,,,,,,17906,25.37,17918,27.12,,,18494,25.37/25072016,60960,,,8766,27.11,,,,,,,,,17918,27.16,,,,/25072016,61020,,,8766,27.11,8873,26.74,,,,,17906,25.38,17918,27.20,,,18494,25.39/25072016,61080,,,8766,27.18,,,,,,,,,,,,,18494,25.39/25072016,61140,,,,,,,,,,,17906,25.38,17918,27.24,,,,/25072016,61200,,,,,,,,,,,17906,25.38,,,,,18494,25.38/25072016,61260,,,8766,27.18,,,,,,,,,17918,27.28,,,,/25072016,61320,,,,,8873,26.74,,,,,17906,25.38,17918,27.32,,,18494,25.40/25072016,61380,,,8766,27.11,,,,,,,,,,,,,18494,25.40/25072016,61440,,,8766,27.18,,,,,,,17906,25.38,,,,,,/25072016,61500,,,8766,27.18,8873,26.74,,,,,17906,25.39,,,,,18494,25.40/25072016,61560,,,,,,,,,,,17906,25.38,17918,27.36,,,18494,25.40/25072016,61620,,,,,,,,,,,,,17918,27.36,,,,/25072016,61680,,,8766,27.11,,,,,,,17906,25.38,17918,27.38,,,18494,25.40/25072016,61740,,,8766,27.18,,,9259,25.11,,,17906,25.39,,,,,,/25072016,61800,,,8766,27.18,,,9259,25.11,,,17906,25.40,17918,27.40,,,18494,25.40/25072016,61860,,,8766,27.18,8873,26.74,9259,25.11,,,17906,25.38,17918,27.39,,,18494,25.41/25072016,61920,,,8766,27.18,8873,26.80,,,,,,,17918,27.38,,,18494,25.41/25072016,61980,,,8766,27.11,8873,26.80,9259,25.11,,,17906,25.40,,,,,,/25072016,62040,,,8766,27.18,,,,,,,17906,25.39,17918,27.39,,,18494,25.41/25072016,62100,,,8766,27.11,8873,26.74,,,10243,25.36,17906,25.40,17918,27.38,,,18494,25.40/25072016,62160,,,8766,27.11,,,9259,25.11,10243,25.36,17906,25.40,17918,27.38,,,18494,25.41/25072016,62220,,,8766,27.18,,,,,10243,25.30,,,17918,27.41,,,,/25072016,62280,,,8766,27.18,,,,,,,17906,25.40,,,,,18494,25.41/25072016,62340,,,8766,27.18,8873,26.74,,,10243,25.36,17906,25.41,,,,,18494,25.41/25072016,62400,,,,,,,,,,,17906,25.41,17918,27.38,,,18494,25.41/25072016,62460,,,8766,27.18,,,,,10243,25.30,17906,25.40,,,,,18494,25.42/25072016,62520,,,,,,,,,,,,,17918,27.39,,,,/25072016,62580,,,,,,,,,,,17906,25.40,,,,,18494,25.41/25072016,62640,,,8766,27.18,,,,,10243,25.30,17906,25.41,17918,27.37,,,18494,25.40/25072016,62700,,,8766,27.18,8873,26.74,9259,25.11,10243,25.30,,,17918,27.38,,,18494,25.40/25072016,62760,,,8766,27.18,,,,,,,17906,25.41,17918,27.40,,,18494,25.41/25072016,62820,,,8766,27.18,8873,26.80,,,,,,,,,,,,/25072016,62880,,,8766,27.18,,,,,,,17906,25.42,17918,27.42,,,18494,25.42/25072016,62940,,,,,8873,26.80,,,,,17906,25.41,,,,,,/25072016,63000,,,8766,27.18,,,,,10243,25.36,,,17918,27.44,,,18494,25.42/25072016,63060,,,8766,27.18,,,,,10243,25.36,17906,25.42,17918,27.44,,,,/25072016,63120,,,8766,27.18,,,,,,,,,17918,27.46,,,18494,25.42/25072016,63180,,,8766,27.18,,,,,10243,25.36,17906,25.42,,,,,,/25072016,63240,,,8766,27.18,,,9259,25.11,10243,25.36,,,17918,27.49,,,18494,25.44/25072016,63300,,,8766,27.18,8873,26.86,,,10243,25.36,17906,25.42,,,,,18494,25.43/25072016,63360,,,8766,27.18,,,,,10243,25.36,17906,25.43,17918,27.50,,,18494,25.43/25072016,63420,,,,,,,,,,,,,17918,27.52,,,,/25072016,63480,,,8766,27.18,,,,,10243,25.36,17906,25.41,17918,27.52,,,18494,25.44/25072016,63540,,,8766,27.18,,,,,10243,25.36,17906,25.43,,,,,,/25072016,63600,,,8766,27.18,,,,,10243,25.36,,,17918,27.52,,,18494,25.44/25072016,63660,,,,,,,,,,,17906,25.42,17918,27.53,,,,/25072016,63720,,,8766,27.18,,,,,10243,25.36,17906,25.42,,,,,18494,25.43/25072016,63780,,,8766,27.18,,,,,10243,25.36,17906,25.42,17918,27.52,,,18494,25.42/25072016,63840,,,8766,27.18,,,,,,,17906,25.42,17918,27.51,,,,/25072016,63900,,,8766,27.18,,,,,,,,,17918,27.50,,,18494,25.44/25072016,63960,,,,,8873,26.86,,,,,17906,25.42,17918,27.51,,,18494,25.43/25072016,64020,,,8766,27.18,,,,,,,17906,25.42,17918,27.50,,,,/25072016,64080,,,8766,27.18,,,,,10243,25.36,17906,25.42,17918,27.49,,,18494,25.43/25072016,64140,,,,,,,,,10243,25.36,,,,,,,18494,25.44/25072016,64200,,,8766,27.18,,,9259,25.11,10243,25.36,17906,25.43,17918,27.49,,,18494,25.44/25072016,64260,,,8766,27.18,,,,,,,,,17918,27.47,,,18494,25.44/25072016,64320,,,,,,,,,10243,25.36,17906,25.43,17918,27.47,,,,/25072016,64380,,,8766,27.18,,,,,10243,25.36,17906,25.44,,,,,18494,25.44/25072016,64440,,,8766,27.18,,,,,10243,25.36,17906,25.44,17918,27.45,,,18494,25.45/25072016,64500,,,,,,,,,10243,25.36,,,17918,27.44,,,18494,25.44/25072016,64560,,,8766,27.18,,,,,10243,25.36,17906,25.43,17918,27.44,,,,/25072016,64620,,,8766,27.18,,,,,10243,25.36,17906,25.44,,,,,18494,25.44/25072016,64680,,,8766,27.18,,,,,,,,,17918,27.45,,,18494,25.44/25072016,64740,,,8766,27.18,,,,,10243,25.36,17906,25.43,,,,,18494,25.44/25072016,64800,,,8766,27.18,,,,,,,17906,25.43,17918,27.49,,,18494,25.44/25072016,64860,,,8766,27.18,,,9259,25.11,10243,25.36,17906,25.43,17918,27.51,,,18494,25.45/25072016,64920,,,8766,27.18,,,,,,,17906,25.44,,,,,,/25072016,64980,,,8766,27.18,,,,,,,,,17918,27.54,,,18494,25.45/25072016,65040,,,8766,27.18,,,9259,25.11,10243,25.36,,,,,,,,/25072016,65100,,,8766,27.18,,,,,,,17906,25.43,17918,27.57,,,18494,25.45/25072016,65160,,,8766,27.18,,,,,10243,25.43,17906,25.45,17918,27.56,,,18494,25.45/25072016,65220,,,8766,27.18,,,,,10243,25.43,,,17918,27.61,,,,/25072016,65280,,,8766,27.18,,,9259,25.11,,,17906,25.45,,,,,18494,25.46/25072016,65340,,,8766,27.18,,,,,,,,,17918,27.64,,,18494,25.46/25072016,65400,,,8766,27.18,,,,,,,17906,25.45,17918,27.63,,,18494,25.46/25072016,65460,,,8766,27.18,,,9259,25.11,,,,,17918,27.67,,,,/25072016,65520,,,8766,27.18,,,9259,25.11,,,17906,25.44,,,,,18494,25.46/25072016,65580,,,8766,27.24,,,,,10243,25.43,17906,25.46,17918,27.69,,,,/25072016,65640,,,8766,27.24,,,,,10243,25.43,,,17918,27.71,,,18494,25.47/25072016,65700,,,8766,27.18,,,,,,,17906,25.45,17918,27.73,,,,/25072016,65760,,,8766,27.18,,,9259,25.18,,,17906,25.45,,,,,18494,25.48/25072016,65820,,,8766,27.18,,,,,10243,25.49,,,17918,27.76,,,,/25072016,65880,,,,,,,,,,,17906,25.44,17918,27.77,,,18494,25.46/25072016,65940,,,8766,27.18,,,,,,,,,17918,27.80,,,,/25072016,66000,,,8766,27.24,,,,,,,17906,25.44,17918,27.81,,,18494,25.48/25072016,66060,,,8766,27.24,,,,,,,,,17918,27.82,,,18494,25.48/25072016,66120,,,8766,27.18,,,,,,,17906,25.45,,,,,,/25072016,66180,,,,,,,,,,,17906,25.46,17918,27.86,,,18494,25.46/25072016,66240,,,8766,27.18,,,,,,,17906,25.45,17918,27.85,,,18494,25.48/25072016,66360,,,8766,27.24,,,,,,,17906,25.45,17918,27.86,,,18494,25.48/25072016,66420,,,8766,27.24,,,,,,,17906,25.46,17918,27.85,,,,/25072016,66480,,,8766,27.24,,,,,,,,,17918,27.86,,,18494,25.47/25072016,66540,,,,,,,,,,,17906,25.46,,,,,18494,25.47/25072016,66600,,,8766,27.24,,,,,,,17906,25.46,17918,27.86,,,,/25072016,66660,,,8766,27.24,,,,,,,,,,,,,18494,25.48/25072016,66720,,,,,,,,,,,17906,25.46,17918,27.88,,,18494,25.46/25072016,66780,,,,,,,,,,,17906,25.46,17918,27.90,,,,/25072016,66840,,,8766,27.24,,,,,,,17906,25.45,,,,,18494,25.47/25072016,66900,,,8766,27.24,,,,,,,,,17918,27.92,,,18494,25.47/25072016,66960,,,8766,27.24,,,,,,,17906,25.46,,,,,,/25072016,67020,,,8766,27.24,,,,,,,,,17918,27.95,,,18494,25.48/25072016,67080,,,,,,,,,,,17906,25.46,,,,,,/25072016,67140,,,,,,,,,,,17906,25.46,17918,27.96,,,18494,25.48/25072016,67200,,,8766,27.24,,,,,,,17906,25.47,17918,27.97,,,18494,25.48/25072016,67260,,,8766,27.24,,,,,,,17906,25.47,,,,,18494,25.48/25072016,67320,,,8766,27.24,,,,,,,,,17918,28.00,,,18494,25.48/25072016,67380,,,,,,,,,,,17906,25.47,,,,,,/25072016,67440,,,8766,27.24,,,,,,,,,17918,28.00,,,18494,25.48/25072016,67500,,,,,,,9259,25.24,,,17906,25.46,17918,28.00,,,,/25072016,67560,,,8766,27.24,,,,,,,17906,25.46,,,,,18494,25.46/25072016,67620,,,8766,27.24,,,,,,,17906,25.47,17918,28.01,,,,/25072016,67680,,,8766,27.24,,,,,,,17906,25.47,,,,,18494,25.46/25072016,67740,,,8766,27.24,,,,,,,,,17918,28.01,,,18494,25.48/25072016,67800,,,8766,27.30,,,,,,,17906,25.46,17918,28.00,,,,/25072016,67860,,,8766,27.24,,,,,,,17906,25.48,,,,,,/25072016,67920,,,,,,,,,,,17906,25.48,17918,28.01,,,18494,25.47/25072016,67980,,,8766,27.24,,,,,,,,,17918,28.02,,,18494,25.49/25072016,68040,,,8766,27.30,,,,,,,17906,25.48,,,,,18494,25.48/25072016,68100,,,8766,27.30,,,,,,,,,17918,28.07,,,,/25072016,68160,,,8766,27.24,8873,26.93,9259,25.18,,,17906,25.48,17918,28.11,,,18494,25.49/25072016,68220,,,8766,27.30,,,9259,25.18,,,,,,,,,,/25072016,68280,,,,,8873,26.93,9259,25.18,,,17906,25.48,17918,28.15,,,18494,25.49/25072016,68340,,,,,8873,26.99,9259,25.18,,,17906,25.48,,,,,,/25072016,68400,,,8766,27.24,8873,26.99,,,,,17906,25.48,17918,28.25,,,18494,25.50/25072016,68460,,,,,8873,26.93,,,,,,,,,,,18494,25.51/25072016,68520,,,8766,27.24,8873,26.93,,,,,17906,25.48,17918,28.31,,,,/25072016,68580,,,,,8873,26.93,9259,25.18,,,17906,25.48,17918,28.36,,,18494,25.53/25072016,68640,,,8766,27.30,8873,26.93,,,,,17906,25.48,,,,,,/25072016,68700,,,,,8873,26.93,9259,25.18,,,17906,25.48,17918,28.39,,,18494,25.56/25072016,68760,,,,,,,9259,25.18,,,,,,,,,18494,25.61/25072016,68820,,,8766,27.24,8873,26.99,,,,,17906,25.50,17918,28.43,,,,/25072016,68880,,,8766,27.24,8873,26.93,,,,,,,17918,28.43,,,18494,25.64/25072016,68940,,,,,8873,26.93,,,,,17906,25.51,17918,28.44,,,18494,25.68/25072016,69000,,,8766,27.24,8873,26.99,,,10243,25.49,,,,,,,18494,25.75/25072016,69060,,,,,8873,26.99,,,,,,,,,,,18494,25.80/25072016,69120,,,8766,27.24,,,,,,,17906,25.55,17918,28.50,,,18494,25.82/25072016,69180,,,8766,27.24,8873,26.93,9259,25.18,,,17906,25.56,17918,28.52,,,,/25072016,69240,,,,,8873,26.93,,,,,,,,,,,18494,25.87/25072016,69300,,,,,,,,,,,,,17918,28.53,,,,/25072016,69360,,,8766,27.24,8873,26.93,,,,,17906,25.60,17918,28.54,,,18494,25.88/25072016,69420,,,8766,27.24,8873,26.99,,,,,17906,25.60,,,,,,/25072016,69480,,,8766,27.24,,,,,,,17906,25.60,,,,,18494,25.86/25072016,69540,,,8766,27.24,8873,26.93,,,,,,,17918,28.54,,,18494,25.84/25072016,69600,,,,,8873,26.93,,,10243,25.43,17906,25.61,17918,28.54,,,,/25072016,69660,,,8766,27.24,8873,26.93,,,,,17906,25.61,,,,,18494,25.83/25072016,69720,,,8766,27.24,8873,26.93,,,,,17906,25.62,17918,28.53,,,,/25072016,69780,,,,,8873,26.93,,,,,,,,,,,18494,25.82/25072016,69840,,,,,8873,26.93,,,,,17906,25.62,17918,28.52,,,,/25072016,69900,,,,,,,9259,25.18,,,,,17918,28.49,,,18494,25.80/25072016,69960,,,,,8873,26.93,,,,,17906,25.62,,,,,18494,25.78/25072016,70020,,,,,8873,26.99,,,,,,,17918,28.47,,,,/25072016,70080,,,,,8873,26.99,,,,,17906,25.62,17918,28.46,,,18494,25.77/25072016,70140,,,,,8873,26.93,,,,,,,17918,28.43,,,18494,25.77/25072016,70200,,,8766,27.24,8873,26.93,9259,25.18,,,17906,25.62,,,,,18494,25.76/25072016,70260,,,8766,27.18,8873,26.93,,,,,17906,25.62,17918,28.36,,,,/25072016,70320,,,,,8873,26.93,9259,25.18,,,,,,,,,18494,25.75/25072016,70380,,,,,8873,26.93,,,,,17906,25.63,17918,28.32,,,,/25072016,70440,,,,,8873,26.93,9259,25.18,,,17906,25.62,,,,,18494,25.74/25072016,70500,,,,,8873,26.93,9259,25.18,,,,,17918,28.26,,,,/25072016,70560,,,,,,,9259,25.11,,,17906,25.63,,,,,18494,25.73/25072016,70620,,,,,8873,26.93,,,,,17906,25.63,17918,28.20,,,18494,25.73/25072016,70680,,,,,8873,26.93,,,,,,,17918,28.17,,,,/25072016,70740,,,,,8873,26.93,,,,,17906,25.63,,,,,18494,25.73/25072016,70800,,,,,8873,26.93,,,,,,,17918,28.13,,,,/25072016,70860,,,,,,,,,,,17906,25.63,17918,28.08,,,18494,25.71/25072016,70920,,,,,8873,26.93,9259,25.11,,,17906,25.65,17918,28.04,,,18494,25.71/25072016,70980,,,,,8873,26.93,,,,,17906,25.64,,,,,18494,25.71/25072016,71040,,,,,8873,26.93,9259,25.11,,,17906,25.64,17918,27.99,,,,/25072016,71100,,,,,8873,26.93,9259,25.18,,,,,17918,27.96,,,18494,25.71/25072016,71160,,,8766,27.11,8873,26.93,,,,,17906,25.64,,,,,,/25072016,71220,,,,,8873,26.93,9259,25.11,,,17906,25.65,17918,27.92,,,18494,25.70/25072016,71280,,,,,,,,,,,17906,25.64,17918,27.86,,,18494,25.70/25072016,71340,,,8766,27.11,,,,,,,,,17918,27.83,,,,/25072016,71400,,,,,,,,,,,17906,25.64,17918,27.81,,,18494,25.68/25072016,71460,,,8766,27.18,8873,26.93,9259,25.11,,,17906,25.65,,,,,18494,25.68/25072016,71520,,,8766,27.11,8873,26.93,9259,25.11,,,17906,25.65,,,,,,/25072016,71580,,,8766,27.18,8873,26.93,9259,25.11,,,17906,25.64,17918,27.75,,,18494,25.68/25072016,71640,,,,,8873,26.93,,,,,,,,,,,18494,25.68/25072016,71700,,,,,,,9259,25.11,10243,25.30,17906,25.64,17918,27.67,,,,/25072016,71760,,,8766,27.18,,,,,10243,25.24,17906,25.64,17918,27.62,,,18494,25.66/25072016,71820,,,,,,,9259,25.11,10243,25.24,,,,,,,18494,25.66/25072016,71880,,,,,8873,26.93,,,10243,25.24,17906,25.65,17918,27.55,,,18494,25.65/25072016,71940,,,8766,27.11,8873,26.86,,,10243,25.24,,,17918,27.49,,,,/25072016,72000,,,,,8873,26.93,9259,25.11,,,17906,25.66,,,,,18494,25.66/25072016,72060,,,,,,,9259,25.11,10243,25.24,17906,25.64,17918,27.43,,,18494,25.67/25072016,72120,,,,,8873,26.86,9259,25.11,10243,25.24,,,17918,27.41,,,,/25072016,72180,,,8766,27.11,,,,,,,17906,25.63,,,,,18494,25.64/25072016,72240,,,,,,,9259,25.11,10243,25.18,,,17918,27.33,,,,/25072016,72300,,,,,8873,26.86,,,10243,25.24,17906,25.63,17918,27.30,,,18494,25.63/25072016,72360,,,,,8873,26.93,9259,25.11,,,17906,25.64,,,,,18494,25.62/25072016,72420,,,8766,27.11,8873,26.86,9259,25.11,,,17906,25.63,17918,27.24,,,,/25072016,72480,,,,,,,,,10243,25.18,,,,,,,18494,25.62/25072016,72540,,,8766,27.05,8873,26.86,,,10243,25.18,17906,25.64,17918,27.18,,,,/25072016,72600,,,,,8873,26.86,9259,25.11,,,17906,25.65,17918,27.14,,,18494,25.62/25072016,72660,,,,,8873,26.86,9259,25.11,,,,,17918,27.09,,,18494,25.60/25072016,72720,,,,,,,9259,25.11,10243,25.18,17906,25.64,,,,,,/25072016,72780,,,8766,27.05,8873,26.86,9259,25.11,10243,25.18,17906,25.63,,,,,18494,25.60/25072016,72840,,,8766,27.05,8873,26.86,9259,25.11,10243,25.18,17906,25.63,17918,27.00,,,,/25072016,72900,,,,,8873,26.86,,,10243,25.18,,,,,,,18494,25.61/25072016,72960,,,,,,,,,10243,25.18,17906,25.63,17918,26.96,,,,/25072016,73020,,,,,8873,26.86,,,10243,25.18,17906,25.64,17918,26.92,,,18494,25.60/25072016,73080,,,8766,27.05,8873,26.86,,,,,,,17918,26.87,,,,/25072016,73140,,,,,,,9259,25.11,10243,25.18,17906,25.64,17918,26.85,,,18494,25.59/25072016,73200,,,,,8873,26.86,,,,,17906,25.64,17918,26.81,,,,/25072016,73260,,,8766,27.05,8873,26.86,,,,,17906,25.62,,,,,18494,25.59/25072016,73320,,,,,,,,,,,17906,25.63,17918,26.78,,,,/25072016,73380,,,,,8873,26.86,9259,25.05,,,17906,25.62,17918,26.73,,,18494,25.58/25072016,73440,,,8766,26.99,8873,26.80,9259,25.05,,,17906,25.62,,,,,18494,25.58/25072016,73500,,,8766,26.99,,,,,,,,,17918,26.68,,,,/25072016,73560,,,,,8873,26.80,,,,,17906,25.62,17918,26.62,,,18494,25.58/25072016,73620,,,,,,,9259,25.05,,,17906,25.63,,,,,18494,25.58/25072016,73680,,,8766,26.99,8873,26.80,,,,,17906,25.61,17918,26.56,,,18494,25.58/25072016,73740,,,,,8873,26.80,,,,,17906,25.62,,,,,,/25072016,73800,,,8766,26.99,,,,,,,,,17918,26.53,,,18494,25.56/25072016,73860,,,,,8873,26.80,9259,25.05,,,17906,25.60,17918,26.49,,,18494,25.56/25072016,73920,,,,,,,9259,25.05,,,17906,25.61,,,,,18494,25.55/25072016,73980,,,8766,26.93,8873,26.80,9259,25.05,,,17906,25.60,17918,26.44,,,18494,25.55/25072016,74040,,,8766,26.99,8873,26.74,9259,25.05,,,,,,,,,18494,25.54/25072016,74100,,,,,8873,26.74,9259,25.05,,,17906,25.59,17918,26.38,,,,/25072016,74160,,,8766,26.93,8873,26.80,9259,25.05,,,,,,,,,18494,25.54/25072016,74220,,,8766,26.99,8873,26.74,9259,25.05,,,17906,25.60,,,,,18494,25.55/25072016,74280,,,8766,26.93,,,9259,25.05,,,,,,,,,,/25072016,74340,,,8766,26.93,8873,26.74,9259,25.05,,,17906,25.57,17918,26.26,,,18494,25.53/25072016,74400,,,8766,26.93,8873,26.74,9259,25.05,,,,,17918,26.23,,,18494,25.52/25072016,74460,,,8766,26.93,,,9259,25.05,,,17906,25.58,17918,26.20,,,18494,25.50/25072016,74520,,,8766,26.93,8873,26.74,9259,25.05,,,17906,25.58,17918,26.16,,,,/25072016,74580,,,8766,26.93,8873,26.74,9259,25.05,,,17906,25.58,,,,,18494,25.52/25072016,74640,,,8766,26.93,8873,26.74,9259,25.05,,,,,17918,26.12,,,18494,25.51/25072016,74700,,,8766,26.93,8873,26.74,9259,25.05,,,17906,25.58,17918,26.11,,,,/25072016,74760,,,8766,26.86,,,9259,25.05,,,17906,25.56,17918,26.09,,,18494,25.51/25072016,74820,,,,,,,,,,,17906,25.57,17918,26.04,,,,/25072016,74880,,,8766,26.86,8873,26.74,9259,25.05,,,17906,25.55,,,,,18494,25.50/25072016,74940,,,,,8873,26.68,9259,25.05,,,17906,25.56,17918,26.01,,,,/25072016,75000,,,,,8873,26.68,9259,25.05,,,17906,25.56,17918,25.96,,,18494,25.48/25072016,75060,,,8766,26.86,,,9259,25.05,,,,,17918,25.94,,,,/25072016,75120,,,,,8873,26.68,9259,25.05,,,17906,25.55,17918,25.91,,,18494,25.49/25072016,75180,,,8766,26.86,8873,26.68,,,,,17906,25.54,,,,,18494,25.48/25072016,75240,,,,,,,9259,25.05,,,17906,25.55,17918,25.87,,,18494,25.48/25072016,75300,,,8766,26.86,8873,26.68,9259,25.05,,,,,17918,25.83,,,,/25072016,75360,,,8766,26.80,8873,26.68,,,,,17906,25.55,,,,,18494,25.49/25072016,75420,,,8766,26.80,,,9259,25.05,,,17906,25.54,17918,25.79,,,18494,25.48/25072016,75480,,,8766,26.86,8873,26.68,,,,,17906,25.55,17918,25.77,,,18494,25.48/25072016,75540,,,8766,26.80,8873,26.68,9259,25.05,,,,,17918,25.74,,,18494,25.47/25072016,75600,,,8766,26.80,8873,26.68,9259,25.05,,,17906,25.54,17918,25.72,,,18494,25.47/25072016,75660,,,8766,26.80,8873,26.68,,,,,,,,,,,,/25072016,75720,,,8766,26.80,,,,,,,17906,25.55,17918,25.66,,,18494,25.47/25072016,75780,,,8766,26.80,8873,26.61,9259,25.05,,,17906,25.54,,,,,18494,25.46/25072016,75840,,,8766,26.80,8873,26.61,9259,24.99,,,17906,25.53,17918,25.62,,,18494,25.45/25072016,75900,,,8766,26.80,8873,26.61,,,,,17906,25.53,,,,,18494,25.46/25072016,75960,,,8766,26.80,8873,26.61,,,,,,,17918,25.56,,,,/25072016,76020,,,8766,26.80,8873,26.61,,,,,17906,25.52,17918,25.53,,,18494,25.44/25072016,76080,,,8766,26.74,8873,26.61,9259,25.05,,,,,,,,,18494,25.43/25072016,76140,,,8766,26.80,,,,,,,17906,25.51,17918,25.47,,,,/25072016,76200,,,8766,26.74,8873,26.61,9259,24.99,,,,,17918,25.45,,,18494,25.42/25072016,76260,,,,,8873,26.61,,,,,17906,25.51,,,,,18494,25.41/25072016,76320,,,8766,26.74,8873,26.61,9259,25.05,,,,,17918,25.43,,,,/25072016,76380,,,,,8873,26.61,9259,25.05,,,17906,25.50,17918,25.38,,,18494,25.41/25072016,76440,,,,,,,9259,25.05,,,17906,25.49,17918,25.35,,,18494,25.41/25072016,76500,,,8766,26.74,8873,26.55,9259,25.05,,,17906,25.49,17918,25.34,,,18494,25.40/25072016,76560,,,8766,26.74,,,,,,,,,,,,,18494,25.40/25072016,76620,,,8766,26.68,8873,26.55,9259,25.05,,,17906,25.50,,,,,,/25072016,76680,,,,,,,9259,25.05,,,,,17918,25.26,,,,/25072016,76740,,,,,8873,26.55,,,,,17906,25.48,17918,25.24,,,18494,25.38/25072016,76800,,,,,8873,26.55,9259,25.05,,,,,,,,,18494,25.38/25072016,76860,,,8766,26.68,,,9259,25.05,,,17906,25.47,17918,25.17,,,,/25072016,76920,,,8766,26.68,8873,26.55,9259,25.05,,,,,,,,,18494,25.37/25072016,76980,,,,,8873,26.49,,,,,17906,25.48,17918,25.16,,,,/25072016,77040,,,,,8873,26.55,,,,,17906,25.47,17918,25.11,,,18494,25.36/25072016,77100,,,8766,26.68,8873,26.55,,,,,,,17918,25.08,,,,/25072016,77160,,,,,8873,26.55,9259,25.05,,,17906,25.45,,,,,18494,25.35/25072016,77220,,,8766,26.68,,,,,10243,24.61,17906,25.46,17918,25.04,,,18494,25.35/25072016,77280,,,8766,26.61,8873,26.49,9259,24.99,10243,24.61,17906,25.43,17918,25.00,,,,/25072016,77340,,,,,8873,26.55,9259,24.99,,,,,,,,,18494,25.35/25072016,77400,,,8766,26.61,8873,26.49,9259,24.99,,,17906,25.42,17918,24.98,,,,/25072016,77460,,,8766,26.61,8873,26.49,9259,24.99,10243,24.61,,,17918,24.94,,,18494,25.33/25072016,77520,,,8766,26.61,8873,26.55,,,10243,24.55,17906,25.43,17918,24.92,,,18494,25.34/25072016,77580,,,8766,26.61,,,9259,24.99,10243,24.55,17906,25.41,17918,24.88,,,,/25072016,77640,,,8766,26.61,8873,26.49,9259,24.99,10243,24.55,,,,,,,18494,25.33/25072016,77700,,,8766,26.61,8873,26.49,,,,,17906,25.40,,,,,,/25072016,77760,,,,,,,9259,24.99,,,17906,25.41,17918,24.84,,,18494,25.32/25072016,77820,,,8766,26.61,8873,26.49,9259,24.99,,,17906,25.41,17918,24.80,,,,/25072016,77880,,,8766,26.61,8873,26.49,,,10243,24.49,,,,,,,18494,25.32/25072016,77940,,,8766,26.61,8873,26.49,9259,24.99,,,17906,25.40,17918,24.76,,,18494,25.32/25072016,78000,,,,,8873,26.49,9259,24.99,10243,24.49,17906,25.40,,,,,18494,25.30/25072016,78060,,,,,8873,26.49,9259,24.93,10243,24.49,,,,,,,,/25072016,78120,,,8766,26.61,8873,26.43,9259,24.99,,,17906,25.39,,,,,18494,25.28/25072016,78180,,,8766,26.61,8873,26.49,,,10243,24.49,17906,25.39,17918,24.66,,,,/25072016,78240,,,8766,26.55,8873,26.43,9259,24.93,10243,24.43,17906,25.38,17918,24.63,,,18494,25.29/25072016,78300,,,,,8873,26.49,9259,24.93,,,,,,,,,18494,25.29/25072016,78360,,,8766,26.61,8873,26.49,,,10243,24.43,17906,25.38,17918,24.59,,,,/25072016,78420,,,8766,26.55,8873,26.43,9259,24.93,10243,24.43,17906,25.36,17918,24.57,,,18494,25.29/25072016,78480,,,,,8873,26.43,9259,24.93,10243,24.43,17906,25.37,,,,,18494,25.28/25072016,78540,,,8766,26.61,8873,26.43,,,10243,24.36,,,17918,24.52,,,18494,25.27/25072016,78600,,,8766,26.55,8873,26.43,,,,,17906,25.36,,,,,,/25072016,78660,,,8766,26.55,8873,26.43,9259,24.93,10243,24.36,17906,25.36,17918,24.47,,,18494,25.25/25072016,78720,,,,,8873,26.43,9259,24.93,10243,24.36,17906,25.35,17918,24.43,,,18494,25.26/25072016,78780,,,8766,26.55,8873,26.43,9259,24.93,,,,,,,,,,/25072016,78840,,,8766,26.55,8873,26.43,9259,24.86,10243,24.36,17906,25.33,17918,24.40,,,18494,25.26/25072016,78900,,,8766,26.55,8873,26.43,,,10243,24.30,17906,25.33,17918,24.37,,,18494,25.25/25072016,78900,,,8766,26.55,8873,26.43,,,10243,24.30,17906,25.33,17918,24.37,,,18494,25.25/25072016,78960,,,8766,26.55,8873,26.43,,,,,,,17918,24.34,,,18494,25.25/25072016,79020,,,,,8873,26.43,,,,,17906,25.32,,,,,,/25072016,79080,,,8766,26.55,8873,26.43,,,10243,24.30,,,17918,24.30,,,18494,25.24/25072016,79140,,,8766,26.55,8873,26.36,,,,,17906,25.32,,,,,18494,25.22/25072016,79200,,,,,8873,26.43,9259,24.86,10243,24.24,17906,25.32,17918,24.25,,,,/25072016,79260,,,8766,26.55,8873,26.36,,,10243,24.24,,,17918,24.23,,,18494,25.23/25072016,79320,,,,,8873,26.43,9259,24.86,10243,24.24,17906,25.31,,,,,18494,25.21/25072016,79380,,,8766,26.55,8873,26.36,,,,,17906,25.30,17918,24.20,,,,/25072016,79440,,,8766,26.55,8873,26.36,9259,24.86,10243,24.24,17906,25.30,17918,24.18,,,18494,25.23/25072016,79500,,,8766,26.55,8873,26.36,9259,24.86,,,17906,25.30,17918,24.14,,,18494,25.22/25072016,79560,,,8766,26.55,8873,26.36,9259,24.86,10243,24.18,17906,25.29,,,,,18494,25.22/25072016,79620,,,8766,26.55,,,,,10243,24.18,,,17918,24.11,,,,/25072016,79680,,,,,8873,26.36,9259,24.86,10243,24.18,17906,25.29,17918,24.08,,,18494,25.22/25072016,79740,,,8766,26.55,8873,26.36,9259,24.86,,,17906,25.28,,,,,,/25072016,79800,,,8766,26.55,8873,26.30,9259,24.86,10243,24.18,,,17918,24.04,,,18494,25.24/25072016,79860,8466,25.74,,,8873,26.36,,,10243,24.18,17906,25.28,17918,24.04,,,18494,25.23/25072016,79920,8466,25.80,8766,26.55,8873,26.30,9259,24.86,10243,24.18,,,17918,24.00,,,,/25072016,79980,,,8766,26.55,,,,,10243,24.18,17906,25.30,,,,,18494,25.24/25072016,80040,,,8766,26.55,8873,26.30,9259,24.86,10243,24.18,17906,25.29,17918,23.96,,,18494,25.24/25072016,80100,,,,,8873,26.30,9259,24.86,10243,24.18,,,17918,23.93,,,18494,25.26/25072016,80160,,,8766,26.55,8873,26.30,9259,24.86,10243,24.18,17906,25.28,17918,23.90,,,,/25072016,80220,,,8766,26.55,8873,26.30,,,10243,24.18,17906,25.29,,,,,18494,25.25/25072016,80280,,,8766,26.55,,,9259,24.86,10243,24.18,17906,25.29,17918,23.86,,,18494,25.25/25072016,80340,,,8766,26.55,8873,26.30,9259,24.80,10243,24.18,,,17918,23.84,,,18494,25.26/25072016,80400,,,8766,26.55,8873,26.24,9259,24.86,10243,24.18,17906,25.28,17918,23.80,,,18494,25.27/25072016,80460,,,8766,26.55,8873,26.24,9259,24.86,10243,24.18,17906,25.27,,,,,,/25072016,80520,,,8766,26.55,8873,26.24,9259,24.86,,,17906,25.27,17918,23.78,,,18494,25.27/25072016,80580,,,8766,26.55,8873,26.24,9259,24.86,10243,24.18,17906,25.27,17918,23.75,,,,/25072016,80640,,,8766,26.55,8873,26.24,,,,,,,,,,,18494,25.26/25072016,80700,8466,25.80,8766,26.55,,,,,10243,24.18,17906,25.26,17918,23.71,,,,/25072016,80760,,,8766,26.55,8873,26.24,,,,,,,17918,23.69,,,18494,25.28/25072016,80820,,,8766,26.55,8873,26.18,9259,24.86,10243,24.24,17906,25.25,,,,,18494,25.28/25072016,80880,,,8766,26.55,8873,26.24,9259,24.86,,,,,17918,23.65,,,,/25072016,80940,,,8766,26.55,,,,,10243,24.24,17906,25.24,17918,23.62,,,18494,25.26/25072016,81000,,,8766,26.55,8873,26.24,9259,24.86,10243,24.24,17906,25.25,17918,23.60,,,18494,25.27/25072016,81060,,,8766,26.55,8873,26.24,9259,24.86,10243,24.24,,,,,,,18494,25.29/25072016,81120,,,8766,26.55,,,9259,24.86,,,17906,25.23,17918,23.56,,,,/25072016,81180,,,8766,26.55,8873,26.24,,,,,,,17918,23.54,,,18494,25.30/25072016,81240,,,8766,26.55,8873,26.24,9259,24.86,10243,24.24,17906,25.23,17918,23.52,,,18494,25.29/25072016,81300,,,8766,26.55,8873,26.24,,,,,17906,25.24,,,,,18494,25.30/25072016,81360,,,,,8873,26.24,9259,24.86,,,17906,25.22,17918,23.48,,,18494,25.31/25072016,81420,,,8766,26.55,,,9259,24.86,,,,,17918,23.44,,,,/25072016,81480,,,8766,26.55,8873,26.30,9259,24.86,10243,24.24,17906,25.22,,,,,18494,25.32/25072016,81540,,,8766,26.55,8873,26.30,9259,24.86,,,,,17918,23.39,,,,/25072016,81600,,,8766,26.55,8873,26.24,9259,24.86,,,17906,25.22,,,,,18494,25.32/25072016,81660,,,8766,26.55,8873,26.24,9259,24.86,,,17906,25.20,17918,23.37,,,,/25072016,81720,,,8766,26.55,8873,26.30,9259,24.86,,,,,17918,23.34,,,18494,25.32/25072016,81780,,,8766,26.55,,,,,,,17906,25.20,,,,,,/25072016,81840,,,8766,26.55,8873,26.30,,,10243,24.30,17906,25.20,17918,23.29,,,18494,25.33/25072016,81900,,,8766,26.55,,,9259,24.86,,,,,17918,23.28,,,,/25072016,81960,,,8766,26.55,,,9259,24.86,,,17906,25.19,17918,23.24,,,18494,25.33/25072016,82020,,,,,8873,26.30,,,10243,24.30,17906,25.18,17918,23.21,,,18494,25.33/25072016,82080,,,8766,26.55,8873,26.30,,,,,,,,,,,18494,25.34/25072016,82140,,,8766,26.55,8873,26.30,9259,24.86,,,17906,25.18,17918,23.18,,,,/25072016,82200,,,,,8873,26.30,9259,24.86,,,17906,25.18,17918,23.15,,,18494,25.33/25072016,82260,,,8766,26.55,,,,,,,17906,25.18,17918,23.13,,,18494,25.32/25072016,82320,,,8766,26.55,8873,26.30,9259,24.86,,,17906,25.17,17918,23.09,,,,/25072016,82380,,,,,,,9259,24.86,,,17906,25.18,,,,,18494,25.34/25072016,82440,,,8766,26.55,,,,,,,17906,25.17,17918,23.04,,,18494,25.33/25072016,82500,,,8766,26.55,8873,26.30,,,,,,,,,,,,/25072016,82560,,,8766,26.55,8873,26.30,9259,24.86,,,17906,25.17,17918,23.00,,,,/25072016,82620,,,8766,26.55,8873,26.30,,,,,17906,25.16,,,,,18494,25.34/25072016,82680,,,,,,,9259,24.86,,,,,17918,22.97,,,18494,25.35/25072016,82740,,,8766,26.49,8873,26.30,9259,24.86,,,17906,25.16,,,,,18494,25.36/25072016,82800,,,,,8873,26.30,9259,24.86,,,,,17918,22.94,,,,/25072016,82860,,,8766,26.55,8873,26.30,9259,24.86,,,17906,25.16,17918,22.91,,,18494,25.35/25072016,82920,,,8766,26.49,,,9259,24.86,,,17906,25.14,,,,,18494,25.35/25072016,82980,,,8766,26.49,8873,26.30,9259,24.86,,,,,17918,22.86,,,18494,25.35/25072016,83040,,,,,,,9259,24.86,,,17906,25.14,17918,22.84,,,,/25072016,83100,,,8766,26.49,,,,,,,17906,25.14,,,,,18494,25.34/25072016,83160,,,8766,26.55,8873,26.30,9259,24.86,,,,,17918,22.83,,,18494,25.35/25072016,83220,,,8766,26.49,8873,26.30,9259,24.86,,,17906,25.14,17918,22.77,,,18494,25.36/25072016,83280,,,,,8873,26.30,,,,,,,17918,22.76,,,18494,25.36/25072016,83340,,,8766,26.49,,,9259,24.86,10243,24.30,17906,25.12,,,,,18494,25.34/25072016,83400,,,8766,26.49,8873,26.30,9259,24.86,,,17906,25.12,17918,22.70,,,,/25072016,83460,,,8766,26.49,,,,,10243,24.30,17906,25.11,,,,,18494,25.33/25072016,83520,,,8766,26.49,8873,26.11,,,10243,24.30,,,17918,22.68,,,,/25072016,83580,,,,,8873,25.86,,,,,17906,25.11,,,,,18494,25.28/25072016,83640,,,8766,26.49,8873,25.80,9259,24.86,10243,24.30,17906,25.12,17918,22.62,,,18494,25.22/25072016,83700,,,8766,26.49,8873,25.55,9259,24.86,,,17906,25.10,,,,,,/25072016,83760,,,8766,26.49,,,9259,24.86,,,17906,25.10,17918,22.58,,,18494,25.16/25072016,83820,,,8766,26.49,8873,25.36,,,10243,24.30,,,17918,22.58,,,,/25072016,83880,,,8766,26.49,8873,25.18,9259,24.86,10243,24.30,17906,25.09,17918,22.55,,,18494,25.13/25072016,83940,,,,,8873,25.05,,,10243,24.30,17906,25.08,,,,,18494,25.10/25072016,84000,,,8766,26.49,8873,24.93,,,,,17906,25.08,17918,22.50,,,,/25072016,84060,,,8766,26.49,8873,24.93,9259,24.86,10243,24.30,,,17918,22.48,,,18494,25.02/25072016,84120,,,8766,26.49,8873,24.99,,,10243,24.30,17906,25.07,,,,,,/25072016,84180,,,8766,26.49,8873,24.99,9259,24.86,,,17906,25.07,17918,22.45,,,18494,24.96/25072016,84240,,,,,8873,24.99,9259,24.86,,,17906,25.06,,,,,18494,24.94/25072016,84300,,,8766,26.49,8873,25.05,,,,,17906,25.06,,,,,18494,24.93/25072016,84360,,,8766,26.49,8873,25.11,9259,24.86,,,17906,25.06,17918,22.38,,,,/25072016,84420,,,,,8873,25.18,,,,,,,,,,,18494,24.91/25072016,84480,,,8766,26.43,,,9259,24.86,,,17906,25.06,17918,22.37,,,18494,24.89/25072016,84540,,,8766,26.43,8873,25.18,9259,24.86,,,17906,25.04,17918,22.32,,,18494,24.87/25072016,84600,,,8766,26.43,8873,25.24,,,,,,,,,,,,/25072016,84660,,,8766,26.43,8873,25.30,,,,,17906,25.04,17918,22.30,,,18494,24.82/25072016,84720,,,8766,26.43,8873,25.30,9259,24.86,,,17906,25.03,17918,22.28,,,18494,24.80/25072016,84780,,,8766,26.43,8873,25.36,,,,,17906,25.04,,,,,18494,24.80/25072016,84840,,,8766,26.43,8873,25.36,9259,24.80,10243,24.30,17906,25.02,17918,22.25,,,18494,24.78/25072016,84900,,,8766,26.43,8873,25.43,,,,,,,,,,,,/25072016,84960,,,8766,26.43,8873,25.43,9259,24.80,,,,,17918,22.22,,,,/25072016,85020,,,8766,26.36,,,9259,24.80,,,,,17918,22.19,,,18494,24.69/25072016,85080,,,,,8873,25.49,9259,24.80,,,17906,25.01,17918,22.17,,,18494,24.67/25072016,85140,,,,,8873,25.49,9259,24.80,,,,,,,,,18494,24.66/25072016,85200,,,,,8873,25.49,9259,24.80,,,17906,25.00,17918,22.14,,,18494,24.63/25072016,85260,,,8766,26.36,8873,25.55,9259,24.80,,,17906,24.99,17918,22.12,,,18494,24.60/25072016,85320,,,8766,26.36,8873,25.55,9259,24.80,,,,,17918,22.10,,,18494,24.58/25072016,85380,,,8766,26.36,,,9259,24.80,,,17906,24.98,17918,22.07,,,18494,24.56/25072016,85440,,,8766,26.36,8873,25.55,,,,,17906,24.98,,,,,,/25072016,85500,,,8766,26.36,8873,25.61,9259,24.80,,,,,17918,22.02,,,18494,24.50/25072016,85560,,,,,8873,25.61,9259,24.80,,,17906,24.97,17918,22.00,,,18494,24.48/25072016,85620,,,8766,26.30,8873,25.61,9259,24.80,,,17906,24.96,,,,,,/25072016,85680,,,8766,26.30,8873,25.61,9259,24.80,,,17906,24.95,17918,21.98,,,18494,24.46/25072016,85740,,,8766,26.30,,,9259,24.80,,,17906,24.94,17918,21.95,,,18494,24.47/25072016,85800,,,8766,26.30,8873,25.68,9259,24.80,,,,,17918,21.92,,,18494,24.47/25072016,85860,,,,,8873,25.68,9259,24.80,,,17906,24.94,,,,,,/25072016,85920,,,8766,26.30,8873,25.74,9259,24.80,,,17906,24.93,17918,21.90,,,18494,24.47/25072016,85980,,,8766,26.30,8873,25.74,9259,24.80,,,17906,24.93,17918,21.86,,,,/25072016,86040,,,8766,26.30,8873,25.74,,,,,,,,,,,18494,24.43/25072016,86100,,,8766,26.30,8873,25.74,9259,24.80,,,17906,24.92,17918,21.82,,,,/25072016,86160,,,,,8873,25.74,9259,24.80,10243,24.24,,,,,,,18494,24.40/25072016,86220,,,8766,26.30,8873,25.80,9259,24.80,,,17906,24.90,17918,21.79,,,,/25072016,86280,,,8766,26.30,8873,25.80,,,,,17906,24.90,17918,21.77,,,18494,24.31/25072016,86340,,,,,8873,25.80,9259,24.80,,,17906,24.90,,,,,18494,24.28/