25072015,0,8466,25.05,,,8873,24.86,9259,23.61,,,,,17918,21.08,17890,22.96,18494,24.44/25072015,60,8466,25.05,8766,25.43,8873,24.86,9259,23.61,10243,23.24,17906,24.51,17918,21.07,,,,/25072015,120,8466,25.05,8766,25.43,8873,24.86,9259,23.61,10243,23.30,,,,,,,,/25072015,180,8466,25.05,8766,25.43,8873,24.93,,,10243,23.24,17906,24.51,17918,21.05,17890,22.96,18494,24.44/25072015,240,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.24,17906,24.52,17918,21.05,,,18494,24.44/25072015,300,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.24,,,17918,21.06,17890,22.97,18494,24.43/25072015,360,8466,25.05,8766,25.43,8873,24.93,,,,,17906,24.51,,,17890,22.95,,/25072015,420,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.30,,,17918,21.04,,,18494,24.44/25072015,480,,,8766,25.43,,,9259,23.68,,,17906,24.52,,,17890,22.96,,/25072015,540,8466,25.05,8766,25.43,,,9259,23.61,10243,23.24,17906,24.52,17918,21.03,17890,22.96,18494,24.44/25072015,600,8466,25.05,,,8873,24.93,9259,23.68,,,17906,24.52,17918,21.04,,,18494,24.44/25072015,660,8466,25.05,8766,25.43,8873,24.99,,,,,,,,,17890,22.96,,/25072015,720,8466,25.05,8766,25.43,8873,24.99,9259,23.61,10243,23.24,17906,24.52,17918,21.03,17890,22.96,18494,24.44/25072015,780,8466,25.05,8766,25.49,,,9259,23.68,10243,23.30,17906,24.52,17918,21.03,,,,/25072015,840,8466,25.05,8766,25.43,8873,24.99,,,10243,23.30,,,17918,21.02,17890,22.96,18494,24.44/25072015,900,8466,25.05,8766,25.43,,,9259,23.68,10243,23.30,17906,24.51,,,17890,22.96,,/25072015,960,8466,25.05,,,8873,24.99,9259,23.68,10243,23.30,,,17918,21.02,,,18494,24.44/25072015,1020,,,8766,25.43,8873,24.99,,,10243,23.30,17906,24.51,17918,21.00,17890,22.97,18494,24.46/25072015,1080,8466,25.05,8766,25.43,8873,24.99,9259,23.68,10243,23.30,17906,24.51,,,,,18494,24.45/25072015,1140,8466,25.05,8766,25.43,8873,24.99,9259,23.68,,,17906,24.50,17918,21.00,17890,22.96,,/25072015,1200,8466,25.05,8766,25.49,,,9259,23.61,10243,23.30,17906,24.51,,,17890,22.96,18494,24.44/25072015,1260,8466,25.05,,,8873,24.99,9259,23.68,,,,,17918,21.01,17890,22.96,,/25072015,1320,8466,25.05,8766,25.43,,,9259,23.68,10243,23.30,17906,24.51,,,,,18494,24.44/25072015,1380,8466,25.05,8766,25.43,8873,24.99,9259,23.68,,,,,17918,21.00,17890,22.97,18494,24.44/25072015,1440,,,8766,25.43,8873,24.99,9259,23.61,10243,23.30,17906,24.51,17918,20.99,17890,22.96,,/25072015,1500,8466,25.05,8766,25.43,8873,25.05,9259,23.68,10243,23.30,,,17918,20.98,17890,22.97,18494,24.44/25072015,1560,8466,25.05,8766,25.43,8873,25.05,,,10243,23.30,17906,24.50,,,17890,22.97,18494,24.45/25072015,1620,8466,25.05,,,8873,25.05,9259,23.68,10243,23.24,17906,24.51,17918,20.96,,,18494,24.46/25072015,1680,8466,25.05,,,8873,24.99,9259,23.68,10243,23.30,,,17918,20.98,17890,22.97,,/25072015,1740,8466,25.05,8766,25.43,8873,24.99,,,10243,23.30,,,17918,20.97,17890,22.95,18494,24.43/25072015,1800,8466,25.05,8766,25.43,8873,24.99,9259,23.68,10243,23.30,17906,24.51,,,17890,22.97,18494,24.44/25072015,1860,,,,,8873,24.99,,,10243,23.30,17906,24.50,,,17890,22.97,,/25072015,1920,8466,25.05,8766,25.43,8873,24.99,,,,,17906,24.51,17918,20.96,,,18494,24.45/25072015,1980,8466,25.05,8766,25.43,8873,24.99,9259,23.68,10243,23.30,,,,,17890,22.97,18494,24.45/25072015,2040,8466,25.05,8766,25.43,8873,24.99,9259,23.61,10243,23.30,17906,24.51,17918,20.95,17890,22.96,18494,24.47/25072015,2100,8466,25.05,8766,25.43,,,9259,23.61,10243,23.30,17906,24.50,17918,20.94,,,,/25072015,2160,8466,25.05,8766,25.43,8873,25.05,9259,23.68,10243,23.30,17906,24.51,,,17890,22.97,18494,24.48/25072015,2220,8466,25.05,8766,25.43,8873,24.99,9259,23.68,10243,23.30,17906,24.51,17918,20.92,,,18494,24.48/25072015,2280,8466,25.05,,,8873,25.05,9259,23.68,10243,23.30,,,17918,20.91,17890,22.99,,/25072015,2340,8466,25.05,8766,25.43,8873,24.99,,,10243,23.30,17906,24.52,17918,20.92,17890,22.98,18494,24.49/25072015,2400,8466,25.05,,,,,,,10243,23.30,,,,,17890,22.98,18494,24.49/25072015,2460,8466,25.05,8766,25.49,8873,24.99,9259,23.61,,,17906,24.51,17918,20.92,,,18494,24.50/25072015,2520,8466,25.05,,,,,,,10243,23.30,17906,24.51,17918,20.90,17890,22.98,,/25072015,2580,8466,25.05,8766,25.43,8873,24.99,9259,23.68,,,,,17918,20.90,,,18494,24.50/25072015,2640,8466,25.05,8766,25.43,,,9259,23.68,10243,23.30,17906,24.50,17918,20.88,17890,22.98,18494,24.50/25072015,2700,,,8766,25.43,8873,24.99,9259,23.68,10243,23.30,17906,24.50,,,17890,22.98,,/25072015,2760,8466,25.05,8766,25.43,8873,24.99,9259,23.61,10243,23.30,17906,24.52,17918,20.86,17890,22.97,18494,24.51/25072015,2820,,,8766,25.43,8873,24.99,,,10243,23.30,,,,,,,,/25072015,2880,8466,25.05,8766,25.43,8873,24.99,,,10243,23.30,17906,24.50,17918,20.85,17890,22.98,18494,24.52/25072015,2940,8466,25.05,8766,25.43,8873,24.99,9259,23.68,10243,23.30,17906,24.48,17918,20.83,,,18494,24.51/25072015,3000,8466,25.05,,,8873,24.99,9259,23.68,10243,23.30,17906,24.48,,,17890,22.99,,/25072015,3060,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.30,17906,24.50,17918,20.81,,,18494,24.51/25072015,3120,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.30,,,17918,20.80,17890,22.99,18494,24.52/25072015,3180,8466,25.05,,,8873,24.93,9259,23.61,10243,23.30,17906,24.50,17918,20.78,17890,22.99,18494,24.52/25072015,3240,,,8766,25.43,8873,24.93,9259,23.68,,,,,,,17890,23.00,,/25072015,3300,,,8766,25.43,,,9259,23.61,10243,23.30,17906,24.50,17918,20.76,17890,23.00,18494,24.52/25072015,3360,8466,25.05,8766,25.43,8873,24.93,9259,23.68,10243,23.30,,,17918,20.74,,,18494,24.52/25072015,3420,8466,25.05,8766,25.43,8873,24.86,9259,23.61,,,17906,24.50,17918,20.73,17890,23.01,18494,24.52/25072015,3480,8466,25.05,8766,25.43,8873,24.93,9259,23.61,10243,23.30,17906,24.49,17918,20.71,17890,23.00,,/25072015,3540,8466,25.05,,,8873,24.93,9259,23.61,10243,23.30,,,17918,20.69,17890,23.00,18494,24.53/25072015,3600,8466,25.05,8766,25.43,8873,24.86,9259,23.68,,,17906,24.49,,,17890,23.01,18494,24.52/25072015,3660,8466,25.05,8766,25.43,,,9259,23.61,10243,23.30,17906,24.49,17918,20.67,17890,23.01,,/25072015,3720,8466,25.05,8766,25.43,8873,24.86,9259,23.68,10243,23.30,17906,24.48,,,17890,23.01,18494,24.52/25072015,3780,8466,25.05,,,8873,24.86,9259,23.68,10243,23.30,17906,24.49,17918,20.64,17890,23.00,,/25072015,3840,8466,25.05,,,8873,24.86,9259,23.61,,,,,,,17890,23.00,18494,24.53/25072015,3900,8466,25.05,8766,25.43,8873,24.86,9259,23.61,10243,23.30,17906,24.50,17918,20.62,,,18494,24.52/25072015,3960,8466,25.05,,,8873,24.86,9259,23.61,10243,23.30,17906,24.48,17918,20.60,17890,23.02,,/25072015,4020,,,,,,,9259,23.61,10243,23.30,17906,24.49,,,17890,23.01,18494,24.53/25072015,4080,,,,,,,,,10243,23.30,,,17918,20.55,17890,23.01,18494,24.53/25072015,4140,8466,25.05,8766,25.43,8873,24.86,9259,23.61,10243,23.30,17906,24.50,,,,,18494,24.54/25072015,4200,8466,25.05,,,,,9259,23.68,10243,23.30,,,17918,20.56,17890,23.00,,/25072015,4260,8466,25.05,8766,25.43,,,9259,23.61,10243,23.30,,,17918,20.52,17890,23.02,18494,24.54/25072015,4320,8466,25.05,8766,25.43,8873,24.80,9259,23.68,10243,23.30,,,17918,20.50,,,18494,24.54/25072015,4380,8466,25.05,8766,25.43,8873,24.80,9259,23.68,,,17906,24.48,,,17890,23.03,18494,24.54/25072015,4440,8466,25.05,8766,25.43,8873,24.80,9259,23.68,10243,23.30,17906,24.48,17918,20.46,,,18494,24.53/25072015,4500,8466,25.05,8766,25.43,8873,24.80,9259,23.68,10243,23.30,,,17918,20.44,17890,23.02,,/25072015,4560,8466,25.05,8766,25.43,8873,24.80,9259,23.68,10243,23.30,17906,24.49,,,,,18494,24.54/25072015,4620,,,,,8873,24.80,9259,23.68,10243,23.30,17906,24.49,17918,20.42,17890,23.02,,/25072015,4680,8466,25.05,,,8873,24.80,,,10243,23.30,,,,,,,18494,24.54/25072015,4740,,,,,8873,24.80,9259,23.68,,,17906,24.47,17918,20.38,17890,23.02,,/25072015,4800,8466,24.99,8766,25.43,8873,24.80,9259,23.61,10243,23.30,17906,24.49,17918,20.36,17890,23.03,18494,24.55/25072015,4860,8466,25.05,8766,25.43,8873,24.74,9259,23.68,,,,,17918,20.33,17890,23.02,,/25072015,4920,,,,,8873,24.74,9259,23.61,10243,23.30,17906,24.48,,,17890,23.02,18494,24.54/25072015,4980,8466,24.99,8766,25.43,8873,24.74,9259,23.68,10243,23.30,17906,24.48,17918,20.30,17890,23.02,,/25072015,5040,8466,24.99,8766,25.43,8873,24.74,9259,23.68,10243,23.30,,,17918,20.28,,,18494,24.53/25072015,5100,,,8766,25.43,8873,24.74,9259,23.61,10243,23.30,17906,24.48,17918,20.25,17890,23.02,18494,24.54/25072015,5160,8466,25.05,8766,25.43,8873,24.74,9259,23.61,,,,,17918,20.24,17890,23.02,,/25072015,5220,8466,24.99,,,8873,24.68,9259,23.61,10243,23.30,17906,24.47,,,17890,23.02,18494,24.54/25072015,5280,,,,,8873,24.68,9259,23.68,10243,23.30,17906,24.48,17918,20.22,17890,23.03,18494,24.54/25072015,5340,8466,24.99,8766,25.43,8873,24.68,9259,23.68,10243,23.30,17906,24.48,17918,20.20,,,,/25072015,5400,8466,24.99,,,8873,24.68,9259,23.68,10243,23.30,,,17918,20.19,17890,23.03,18494,24.54/25072015,5460,8466,24.99,8766,25.36,,,9259,23.61,10243,23.30,17906,24.48,17918,20.15,17890,23.02,18494,24.54/25072015,5520,8466,24.99,,,8873,24.68,9259,23.61,10243,23.30,17906,24.47,17918,20.11,17890,23.02,,/25072015,5580,8466,24.99,8766,25.43,8873,24.68,9259,23.61,,,,,,,,,18494,24.54/25072015,5640,8466,24.99,8766,25.43,8873,24.68,,,10243,23.30,17906,24.48,17918,20.10,17890,23.02,,/25072015,5700,8466,24.99,8766,25.36,8873,24.68,9259,23.68,10243,23.30,17906,24.47,,,,,18494,24.56/25072015,5760,8466,24.99,8766,25.36,8873,24.68,9259,23.68,10243,23.30,17906,24.48,17918,20.08,17890,23.03,18494,24.55/25072015,5820,8466,24.99,8766,25.43,,,9259,23.68,10243,23.30,17906,24.47,17918,20.05,,,18494,24.54/25072015,5880,8466,24.99,8766,25.43,8873,24.61,9259,23.68,10243,23.30,17906,24.48,,,17890,23.02,,/25072015,5940,8466,24.99,8766,25.43,8873,24.61,,,10243,23.30,17906,24.48,17918,20.02,17890,23.02,18494,24.55/25072015,6000,8466,24.99,,,8873,24.61,,,,,,,17918,20.00,17890,23.02,18494,24.56/25072015,6060,8466,24.99,,,8873,24.61,9259,23.68,10243,23.30,17906,24.47,,,17890,23.02,,/25072015,6120,,,8766,25.43,8873,24.61,9259,23.61,10243,23.30,,,17918,19.99,,,18494,24.55/25072015,6180,8466,24.99,,,8873,24.61,9259,23.61,10243,23.30,17906,24.46,,,17890,23.04,18494,24.56/25072015,6240,8466,24.99,8766,25.43,8873,24.61,9259,23.68,10243,23.24,17906,24.48,17918,19.95,,,18494,24.54/25072015,6300,8466,24.99,8766,25.36,8873,24.61,9259,23.68,10243,23.30,,,17918,19.93,17890,23.02,18494,24.55/25072015,6360,8466,24.99,8766,25.36,8873,24.61,9259,23.61,10243,23.30,17906,24.47,17918,19.94,,,18494,24.54/25072015,6420,8466,24.99,8766,25.36,8873,24.55,9259,23.61,10243,23.30,,,,,17890,23.02,,/25072015,6480,8466,24.99,,,8873,24.55,9259,23.61,10243,23.30,17906,24.46,17918,19.90,17890,23.03,18494,24.55/25072015,6540,8466,24.99,8766,25.36,8873,24.55,,,10243,23.30,17906,24.46,17918,19.89,,,18494,24.54/25072015,6600,8466,24.99,8766,25.36,,,9259,23.68,10243,23.30,,,17918,19.88,,,,/25072015,6660,,,8766,25.36,8873,24.55,9259,23.68,,,17906,24.48,17918,19.85,17890,23.02,18494,24.54/25072015,6720,8466,24.93,8766,25.36,8873,24.55,9259,23.61,10243,23.30,,,,,17890,23.02,,/25072015,6780,8466,24.99,8766,25.36,8873,24.55,9259,23.61,10243,23.30,17906,24.46,17918,19.84,17890,23.02,18494,24.54/25072015,6840,,,8766,25.36,8873,24.55,9259,23.68,10243,23.30,17906,24.46,17918,19.81,,,18494,24.54/25072015,6900,8466,24.99,8766,25.36,,,9259,23.61,,,17906,24.46,,,17890,23.03,,/25072015,6960,8466,24.99,8766,25.36,,,9259,23.61,10243,23.30,,,17918,19.82,,,18494,24.53/25072015,7020,8466,24.99,,,8873,24.55,9259,23.68,10243,23.30,17906,24.46,17918,19.79,17890,23.01,18494,24.54/25072015,7080,8466,24.99,,,,,9259,23.61,10243,23.30,17906,24.46,17918,19.78,17890,23.03,,/25072015,7140,8466,24.99,,,8873,24.55,9259,23.61,,,17906,24.46,17918,19.78,,,18494,24.52/25072015,7200,8466,24.93,,,8873,24.55,9259,23.68,10243,23.30,17906,24.46,17918,19.77,17890,23.03,,/25072015,7260,,,,,8873,24.55,9259,23.61,10243,23.30,,,17918,19.76,,,18494,24.54/25072015,7320,8466,24.93,,,8873,24.55,9259,23.68,10243,23.30,17906,24.45,,,17890,23.01,18494,24.54/25072015,7380,,,8766,25.36,8873,24.55,,,,,17906,24.46,17918,19.75,17890,23.02,18494,24.54/25072015,7440,,,,,8873,24.55,9259,23.61,10243,23.30,,,17918,19.72,17890,23.02,,/25072015,7500,,,8766,25.36,8873,24.55,9259,23.68,,,17906,24.45,17918,19.72,,,18494,24.53/25072015,7560,8466,24.93,,,8873,24.55,9259,23.68,10243,23.30,17906,24.45,17918,19.69,17890,23.02,18494,24.53/25072015,7620,8466,24.93,,,8873,24.55,9259,23.61,10243,23.30,17906,24.45,,,17890,23.01,18494,24.53/25072015,7680,,,8766,25.36,8873,24.55,9259,23.61,10243,23.30,17906,24.46,17918,19.69,,,,/25072015,7740,8466,24.93,8766,25.36,,,9259,23.61,10243,23.30,,,17918,19.68,,,18494,24.54/25072015,7800,8466,24.93,,,8873,24.55,9259,23.68,10243,23.30,17906,24.46,17918,19.68,,,18494,24.53/25072015,7860,8466,24.93,,,,,9259,23.68,10243,23.30,,,,,17890,23.02,18494,24.54/25072015,7920,8466,24.99,,,8873,24.55,9259,23.61,10243,23.30,17906,24.46,17918,19.64,17890,23.01,18494,24.53/25072015,7980,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.44,,,17890,23.01,,/25072015,8040,,,,,8873,24.55,,,10243,23.30,,,,,,,18494,24.53/25072015,8100,8466,24.93,,,8873,24.55,9259,23.68,10243,23.30,17906,24.45,,,17890,23.01,18494,24.54/25072015,8160,,,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.45,17918,19.63,17890,23.00,18494,24.52/25072015,8220,8466,24.93,,,8873,24.49,9259,23.61,10243,23.30,17906,24.44,,,,,18494,24.52/25072015,8280,,,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.44,17918,19.60,17890,23.01,18494,24.53/25072015,8340,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,,,,,17890,23.02,18494,24.52/25072015,8400,8466,24.93,8766,25.36,8873,24.49,,,10243,23.30,17906,24.45,17918,19.59,17890,23.02,,/25072015,8460,,,8766,25.36,8873,24.49,9259,23.61,10243,23.30,,,17918,19.59,17890,23.00,18494,24.51/25072015,8520,8466,24.93,,,8873,24.49,9259,23.61,10243,23.30,17906,24.44,17918,19.58,,,18494,24.52/25072015,8580,,,8766,25.36,8873,24.49,9259,23.61,10243,23.30,,,17918,19.58,,,18494,24.52/25072015,8640,8466,24.93,,,,,,,10243,23.30,17906,24.43,,,17890,23.00,,/25072015,8700,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.45,17918,19.55,17890,23.00,18494,24.52/25072015,8760,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,,,17918,19.55,17890,22.99,18494,24.53/25072015,8820,8466,24.93,,,8873,24.49,9259,23.61,10243,23.30,17906,24.44,17918,19.55,,,18494,24.52/25072015,8880,8466,24.93,8766,25.36,8873,24.49,9259,23.68,10243,23.30,17906,24.43,17918,19.55,17890,22.98,,/25072015,8940,8466,24.86,,,8873,24.49,9259,23.61,10243,23.30,17906,24.43,17918,19.54,17890,23.00,18494,24.52/25072015,9000,,,,,8873,24.55,,,10243,23.30,,,,,17890,23.00,,/25072015,9060,8466,24.93,,,8873,24.49,9259,23.61,10243,23.30,17906,24.44,17918,19.53,17890,22.98,18494,24.52/25072015,9120,8466,24.86,,,8873,24.49,,,10243,23.30,17906,24.43,17918,19.52,,,,/25072015,9180,8466,24.93,8766,25.36,,,9259,23.61,10243,23.30,17906,24.43,17918,19.52,17890,22.99,18494,24.51/25072015,9240,8466,24.93,,,8873,24.49,9259,23.61,,,,,17918,19.52,,,18494,24.52/25072015,9300,8466,24.93,,,,,,,10243,23.30,17906,24.43,,,17890,23.01,,/25072015,9360,8466,24.93,,,8873,24.55,9259,23.61,10243,23.30,17906,24.43,17918,19.50,17890,23.00,18494,24.52/25072015,9420,8466,24.93,8766,25.36,8873,24.49,,,10243,23.30,17906,24.42,,,,,,/25072015,9480,8466,24.93,,,,,9259,23.61,10243,23.30,17906,24.43,17918,19.50,17890,23.00,,/25072015,9540,8466,24.86,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.43,17918,19.48,17890,22.99,18494,24.51/25072015,9600,8466,24.93,8766,25.36,,,9259,23.61,10243,23.30,,,17918,19.49,17890,22.99,18494,24.50/25072015,9660,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.42,17918,19.47,,,18494,24.51/25072015,9720,,,8766,25.30,8873,24.49,9259,23.61,,,17906,24.42,,,17890,22.99,18494,24.51/25072015,9780,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.43,17918,19.48,17890,23.00,,/25072015,9840,8466,24.93,,,8873,24.49,9259,23.61,10243,23.30,,,,,17890,23.00,18494,24.52/25072015,9900,,,8766,25.36,8873,24.49,,,10243,23.24,,,17918,19.46,17890,22.99,18494,24.50/25072015,9960,,,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.42,17918,19.46,,,18494,24.52/25072015,10020,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,,,,,17890,22.98,,/25072015,10080,8466,24.93,,,,,9259,23.61,,,17906,24.42,,,,,18494,24.51/25072015,10140,8466,24.93,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.42,17918,19.46,17890,22.98,18494,24.51/25072015,10200,8466,24.86,8766,25.36,8873,24.49,9259,23.61,10243,23.30,17906,24.41,17918,19.46,,,18494,24.50/25072015,10260,8466,24.93,8766,25.36,8873,24.43,9259,23.61,10243,23.30,17906,24.42,17918,19.45,17890,22.98,18494,24.50/25072015,10320,8466,24.86,8766,25.36,8873,24.43,9259,23.61,10243,23.24,,,,,17890,22.98,18494,24.49/25072015,10380,8466,24.86,8766,25.36,,,,,,,,,17918,19.43,17890,22.99,,/25072015,10440,8466,24.86,8766,25.30,,,9259,23.61,10243,23.30,17906,24.42,,,,,18494,24.49/25072015,10500,8466,24.93,8766,25.36,8873,24.43,9259,23.61,10243,23.30,17906,24.42,17918,19.44,17890,22.99,,/25072015,10560,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.30,,,17918,19.41,17890,22.99,18494,24.49/25072015,10620,8466,24.86,,,8873,24.43,,,10243,23.30,17906,24.41,,,17890,22.98,18494,24.50/25072015,10680,8466,24.86,8766,25.30,8873,24.43,,,10243,23.30,,,17918,19.39,,,,/25072015,10740,8466,24.86,8766,25.30,8873,24.43,9259,23.61,,,17906,24.43,,,17890,22.98,18494,24.50/25072015,10800,8466,24.86,8766,25.36,8873,24.43,9259,23.61,10243,23.30,,,17918,19.39,17890,22.98,18494,24.49/25072015,10860,8466,24.86,,,8873,24.43,9259,23.61,10243,23.30,17906,24.41,17918,19.40,17890,22.97,18494,24.49/25072015,10920,,,8766,25.36,8873,24.43,9259,23.61,10243,23.30,17906,24.42,17918,19.37,17890,22.98,,/25072015,10980,8466,24.86,,,,,9259,23.61,10243,23.24,,,17918,19.37,,,18494,24.48/25072015,11040,8466,24.86,8766,25.36,8873,24.43,9259,23.61,10243,23.24,17906,24.43,,,17890,22.98,,/25072015,11100,8466,24.86,,,8873,24.43,9259,23.61,10243,23.24,17906,24.42,17918,19.36,,,18494,24.48/25072015,11160,8466,24.86,,,8873,24.43,9259,23.61,10243,23.30,,,,,,,,/25072015,11220,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.24,17906,24.40,17918,19.35,17890,22.98,18494,24.48/25072015,11280,8466,24.86,8766,25.30,8873,24.43,,,10243,23.30,,,17918,19.35,17890,22.97,,/25072015,11340,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.30,17906,24.42,,,,,18494,24.48/25072015,11400,,,8766,25.30,8873,24.43,9259,23.61,10243,23.30,17906,24.41,17918,19.35,17890,22.97,18494,24.47/25072015,11460,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.24,,,17918,19.34,17890,22.97,,/25072015,11520,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.30,17906,24.39,17918,19.32,,,18494,24.48/25072015,11580,8466,24.86,8766,25.30,8873,24.43,9259,23.61,,,17906,24.40,,,17890,22.96,,/25072015,11640,8466,24.86,,,8873,24.43,9259,23.61,10243,23.24,,,17918,19.33,17890,22.96,18494,24.48/25072015,11700,,,8766,25.30,8873,24.43,9259,23.61,,,17906,24.39,17918,19.32,,,18494,24.46/25072015,11760,8466,24.86,,,8873,24.43,9259,23.61,10243,23.24,17906,24.40,,,17890,22.96,,/25072015,11820,8466,24.86,8766,25.30,8873,24.43,9259,23.61,10243,23.30,,,17918,19.30,17890,22.96,18494,24.47/25072015,11880,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.40,,,,,,/25072015,11940,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.40,17918,19.28,17890,22.96,18494,24.46/25072015,12000,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.30,,,,,,,,/25072015,12060,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.40,17918,19.27,17890,22.96,18494,24.46/25072015,12120,8466,24.86,,,8873,24.36,9259,23.61,,,17906,24.40,17918,19.26,17890,22.96,18494,24.46/25072015,12180,8466,24.86,8766,25.30,8873,24.36,9259,23.61,,,17906,24.40,17918,19.26,17890,22.95,18494,24.47/25072015,12180,8466,24.86,8766,25.30,8873,24.36,9259,23.61,,,17906,24.40,17918,19.26,17890,22.95,18494,24.47/25072015,12240,8466,24.86,8766,25.30,8873,24.36,,,10243,23.24,,,,,,,,/25072015,12300,,,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.39,17918,19.24,17890,22.96,18494,24.45/25072015,12360,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,19.24,17890,22.96,18494,24.45/25072015,12420,8466,24.86,8766,25.30,,,9259,23.61,10243,23.24,17906,24.40,17918,19.22,17890,22.94,,/25072015,12480,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.40,17918,19.20,17890,22.96,18494,24.45/25072015,12540,8466,24.86,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.40,17918,19.21,,,,/25072015,12600,8466,24.86,,,,,9259,23.61,10243,23.24,17906,24.39,,,17890,22.95,18494,24.45/25072015,12660,,,,,8873,24.36,9259,23.61,10243,23.24,,,,,17890,22.96,18494,24.45/25072015,12720,8466,24.86,,,,,9259,23.61,10243,23.24,17906,24.39,17918,19.18,17890,22.96,18494,24.45/25072015,12780,8466,24.86,,,8873,24.36,9259,23.61,,,,,17918,19.16,17890,22.95,18494,24.44/25072015,12840,,,8766,25.30,8873,24.30,9259,23.61,10243,23.24,17906,24.38,17918,19.13,,,,/25072015,12900,8466,24.86,8766,25.30,8873,24.30,,,10243,23.24,17906,24.38,,,17890,22.96,18494,24.44/25072015,12960,,,8766,25.30,8873,24.30,9259,23.61,,,17906,24.40,17918,19.12,17890,22.95,,/25072015,13020,8466,24.86,8766,25.30,,,9259,23.61,10243,23.30,17906,24.39,17918,19.10,,,18494,24.43/25072015,13080,8466,24.86,,,8873,24.30,9259,23.61,10243,23.24,,,17918,19.09,17890,22.96,,/25072015,13140,8466,24.86,,,8873,24.30,9259,23.61,,,17906,24.37,17918,19.07,,,18494,24.45/25072015,13200,8466,24.86,,,8873,24.30,9259,23.61,10243,23.24,17906,24.38,,,17890,22.95,18494,24.44/25072015,13260,8466,24.86,8766,25.30,8873,24.30,9259,23.61,10243,23.24,17906,24.38,,,17890,22.96,,/25072015,13320,8466,24.86,,,8873,24.30,9259,23.61,10243,23.24,,,17918,19.03,,,,/25072015,13380,,,,,8873,24.36,9259,23.61,10243,23.24,,,,,17890,22.96,18494,24.44/25072015,13440,8466,24.86,8766,25.30,8873,24.30,,,10243,23.24,17906,24.38,17918,19.02,,,18494,24.43/25072015,13500,,,8766,25.30,,,9259,23.61,10243,23.24,17906,24.37,17918,19.00,17890,22.95,18494,24.43/25072015,13560,8466,24.80,8766,25.30,8873,24.30,9259,23.61,10243,23.24,,,,,17890,22.94,,/25072015,13620,8466,24.86,8766,25.30,,,9259,23.61,10243,23.24,17906,24.38,17918,18.96,17890,22.94,18494,24.43/25072015,13680,,,,,8873,24.30,9259,23.61,10243,23.24,17906,24.38,17918,18.96,17890,22.96,18494,24.43/25072015,13740,,,8766,25.30,8873,24.30,9259,23.61,,,17906,24.37,,,,,18494,24.43/25072015,13800,8466,24.80,8766,25.30,,,,,10243,23.24,,,17918,18.94,17890,22.94,,/25072015,13860,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.37,17918,18.94,,,18494,24.42/25072015,13920,8466,24.80,,,8873,24.36,,,,,17906,24.37,17918,18.92,17890,22.94,18494,24.43/25072015,13980,8466,24.80,8766,25.30,,,9259,23.61,10243,23.24,17906,24.37,17918,18.90,17890,22.95,,/25072015,14040,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.37,,,17890,22.95,18494,24.42/25072015,14100,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,18.90,17890,22.94,,/25072015,14160,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.36,17918,18.88,17890,22.94,18494,24.42/25072015,14220,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,18.88,17890,22.94,18494,24.42/25072015,14280,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.37,17918,18.86,,,,/25072015,14340,8466,24.80,,,8873,24.36,9259,23.61,10243,23.24,17906,24.36,,,17890,22.94,18494,24.41/25072015,14400,8466,24.80,8766,25.30,8873,24.36,,,10243,23.24,,,17918,18.82,17890,22.94,18494,24.42/25072015,14460,8466,24.80,8766,25.30,,,9259,23.61,,,17906,24.36,,,17890,22.94,18494,24.40/25072015,14520,8466,24.80,8766,25.30,8873,24.36,9259,23.61,,,17906,24.36,17918,18.81,17890,22.94,18494,24.41/25072015,14580,8466,24.80,,,,,,,10243,23.24,17906,24.34,,,17890,22.94,18494,24.41/25072015,14640,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,18.78,17890,22.94,,/25072015,14700,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.34,,,17890,22.94,18494,24.41/25072015,14760,8466,24.80,8766,25.30,,,,,10243,23.24,17906,24.34,17918,18.76,17890,22.94,,/25072015,14820,8466,24.80,8766,25.30,8873,24.36,,,,,17906,24.33,17918,18.74,,,18494,24.40/25072015,14880,,,8766,25.30,8873,24.43,9259,23.61,10243,23.24,,,17918,18.73,17890,22.94,,/25072015,14940,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,18.72,17890,22.94,18494,24.40/25072015,15000,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.34,,,,,18494,24.40/25072015,15060,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,17906,24.32,17918,18.70,17890,22.93,,/25072015,15120,8466,24.80,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,,,17890,22.94,18494,24.38/25072015,15180,8466,24.80,8766,25.24,8873,24.36,,,,,17906,24.33,17918,18.69,17890,22.94,18494,24.38/25072015,15240,8466,24.74,8766,25.30,8873,24.36,9259,23.61,10243,23.24,,,17918,18.68,,,,/25072015,15300,8466,24.80,,,8873,24.36,9259,23.61,,,,,,,17890,22.94,,/25072015,15360,8466,24.80,8766,25.30,,,,,10243,23.24,17906,24.32,17918,18.67,,,18494,24.39/25072015,15420,8466,24.80,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.32,17918,18.65,17890,22.92,18494,24.38/25072015,15480,,,,,8873,24.36,9259,23.61,10243,23.24,,,,,,,,/25072015,15540,,,8766,25.30,8873,24.36,9259,23.61,,,17906,24.30,17918,18.64,17890,22.93,18494,24.38/25072015,15600,8466,24.80,,,8873,24.36,9259,23.61,10243,23.24,17906,24.31,17918,18.62,,,18494,24.39/25072015,15660,8466,24.80,8766,25.30,,,,,10243,23.24,,,17918,18.60,17890,22.93,18494,24.38/25072015,15720,,,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.31,,,17890,22.94,,/25072015,15780,8466,24.80,8766,25.24,8873,24.30,9259,23.61,,,17906,24.31,17918,18.59,17890,22.93,18494,24.38/25072015,15840,,,,,8873,24.36,9259,23.61,10243,23.24,,,17918,18.58,17890,22.93,,/25072015,15900,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.30,17918,18.58,17890,22.93,18494,24.38/25072015,15960,,,,,8873,24.36,9259,23.61,10243,23.24,17906,24.30,17918,18.57,,,,/25072015,16020,,,8766,25.24,,,9259,23.61,,,,,17918,18.55,17890,22.94,18494,24.36/25072015,16080,,,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.30,17918,18.55,17890,22.93,18494,24.38/25072015,16140,8466,24.80,,,,,9259,23.61,10243,23.24,17906,24.31,,,17890,22.92,,/25072015,16200,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,,,17918,18.54,17890,22.92,18494,24.36/25072015,16260,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.29,17918,18.53,,,,/25072015,16320,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.30,,,17890,22.91,18494,24.35/25072015,16380,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.29,17918,18.52,17890,22.92,18494,24.36/25072015,16440,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,,,,,17890,22.92,18494,24.36/25072015,16500,,,,,8873,24.36,9259,23.61,10243,23.24,17906,24.29,17918,18.50,17890,22.92,,/25072015,16560,,,8766,25.24,8873,24.36,9259,23.61,,,17906,24.28,17918,18.50,17890,22.93,18494,24.35/25072015,16620,8466,24.74,8766,25.24,8873,24.43,9259,23.61,10243,23.24,17906,24.30,17918,18.48,,,18494,24.36/25072015,16680,,,8766,25.24,8873,24.36,9259,23.61,10243,23.24,,,,,17890,22.93,,/25072015,16740,8466,24.74,8766,25.24,8873,24.36,9259,23.61,,,17906,24.28,17918,18.46,17890,22.92,18494,24.35/25072015,16800,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.28,,,,,,/25072015,16860,8466,24.74,8766,25.24,8873,24.43,9259,23.61,10243,23.24,17906,24.27,17918,18.45,17890,22.91,18494,24.34/25072015,16920,8466,24.74,8766,25.24,8873,24.43,9259,23.61,10243,23.18,17906,24.27,17918,18.43,17890,22.92,18494,24.33/25072015,16980,,,8766,25.24,8873,24.36,9259,23.61,,,,,17918,18.42,17890,22.91,,/25072015,17040,8466,24.74,,,8873,24.43,9259,23.61,10243,23.24,17906,24.27,,,,,,/25072015,17100,8466,24.74,8766,25.24,8873,24.43,9259,23.61,,,17906,24.27,17918,18.41,17890,22.93,18494,24.34/25072015,17160,8466,24.74,8766,25.24,8873,24.36,9259,23.61,,,,,17918,18.41,,,,/25072015,17220,8466,24.74,,,8873,24.36,9259,23.61,10243,23.24,17906,24.27,17918,18.39,17890,22.91,18494,24.33/25072015,17280,,,8766,25.24,,,9259,23.61,10243,23.24,,,17918,18.40,,,18494,24.33/25072015,17340,8466,24.74,8766,25.24,8873,24.36,,,10243,23.24,17906,24.26,,,17890,22.91,18494,24.34/25072015,17400,,,,,,,,,,,17906,24.26,17918,18.37,17890,22.92,,/25072015,17460,8466,24.74,,,8873,24.43,9259,23.61,10243,23.24,,,17918,18.36,,,18494,24.33/25072015,17520,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.27,,,17890,22.90,,/25072015,17580,8466,24.74,8766,25.24,8873,24.43,9259,23.61,10243,23.18,,,17918,18.34,,,18494,24.34/25072015,17640,8466,24.74,8766,25.24,8873,24.43,9259,23.61,10243,23.24,17906,24.27,17918,18.33,17890,22.90,18494,24.33/25072015,17700,,,8766,25.24,8873,24.43,,,10243,23.24,17906,24.26,17918,18.33,17890,22.91,18494,24.32/25072015,17760,8466,24.68,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.27,17918,18.33,,,,/25072015,17820,8466,24.74,8766,25.24,8873,24.36,9259,23.61,,,17906,24.26,17918,18.32,17890,22.91,18494,24.32/25072015,17880,,,8766,25.24,8873,24.43,9259,23.61,10243,23.24,,,17918,18.30,,,,/25072015,17940,8466,24.74,,,8873,24.36,9259,23.61,10243,23.24,17906,24.26,,,17890,22.91,18494,24.31/25072015,18000,8466,24.74,8766,25.24,8873,24.36,9259,23.61,10243,23.18,,,17918,18.27,17890,22.90,,/25072015,18060,8466,24.68,,,8873,24.36,9259,23.61,10243,23.24,17906,24.25,,,,,18494,24.31/25072015,18120,,,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.24,17918,18.26,17890,22.92,18494,24.31/25072015,18180,8466,24.68,,,8873,24.36,9259,23.61,10243,23.24,17906,24.25,17918,18.25,,,,/25072015,18240,8466,24.74,8766,25.24,,,9259,23.61,,,17906,24.24,17918,18.25,,,18494,24.31/25072015,18300,8466,24.68,8766,25.24,8873,24.36,,,10243,23.24,17906,24.24,,,17890,22.90,,/25072015,18360,8466,24.68,8766,25.24,8873,24.36,9259,23.61,10243,23.24,17906,24.25,17918,18.23,17890,22.90,18494,24.30/25072015,18420,8466,24.68,8766,25.24,8873,24.36,9259,23.61,10243,23.24,,,17918,18.22,,,,/25072015,18480,8466,24.68,8766,25.24,8873,24.36,9259,23.61,10243,23.18,17906,24.24,,,17890,22.90,18494,24.30/25072015,18540,,,8766,25.24,8873,24.36,9259,23.61,10243,23.18,17906,24.23,17918,18.19,17890,22.90,,/25072015,18600,,,8766,25.18,,,9259,23.61,10243,23.18,17906,24.25,,,,,18494,24.29/25072015,18660,8466,24.68,,,8873,24.36,9259,23.61,10243,23.18,,,17918,18.16,17890,22.90,18494,24.30/25072015,18720,8466,24.68,8766,25.18,8873,24.36,9259,23.61,10243,23.18,17906,24.23,17918,18.15,,,,/25072015,18780,8466,24.68,8766,25.24,8873,24.36,9259,23.61,10243,23.18,17906,24.23,,,17890,22.90,18494,24.29/25072015,18840,8466,24.68,8766,25.24,,,9259,23.61,10243,23.18,,,17918,18.10,17890,22.90,18494,24.28/25072015,18900,8466,24.68,8766,25.24,8873,24.36,,,10243,23.18,17906,24.24,17918,18.10,17890,22.90,18494,24.28/25072015,18960,,,8766,25.24,8873,24.36,9259,23.61,10243,23.18,17906,24.23,17918,18.08,17890,22.89,,/25072015,19020,8466,24.68,8766,25.18,8873,24.36,9259,23.61,10243,23.18,17906,24.22,,,,,18494,24.28/25072015,19080,,,8766,25.18,8873,24.36,,,,,17906,24.23,17918,18.06,17890,22.90,18494,24.28/25072015,19140,8466,24.68,8766,25.24,8873,24.30,9259,23.61,10243,23.18,,,17918,18.04,,,,/25072015,19200,8466,24.68,8766,25.18,8873,24.30,9259,23.61,,,17906,24.23,17918,18.01,17890,22.89,18494,24.26/25072015,19260,8466,24.68,8766,25.18,8873,24.30,9259,23.61,10243,23.18,17906,24.22,17918,18.00,17890,22.89,,/25072015,19320,8466,24.68,,,8873,24.36,9259,23.61,10243,23.18,17906,24.24,17918,17.99,17890,22.88,18494,24.27/25072015,19380,8466,24.68,8766,25.18,8873,24.30,,,10243,23.18,,,17918,17.98,17890,22.88,18494,24.27/25072015,19440,8466,24.68,,,8873,24.30,9259,23.61,10243,23.18,17906,24.24,,,,,18494,24.27/25072015,19500,8466,24.68,,,8873,24.30,9259,23.61,,,,,17918,17.95,,,18494,24.27/25072015,19560,,,,,8873,24.30,9259,23.61,,,17906,24.24,17918,17.95,17890,22.88,,/25072015,19620,8466,24.68,,,8873,24.30,9259,23.61,10243,23.18,,,17918,17.92,17890,22.89,18494,24.25/25072015,19680,8466,24.68,,,8873,24.24,9259,23.61,10243,23.18,17906,24.24,17918,17.91,17890,22.88,18494,24.26/25072015,19740,8466,24.68,,,,,9259,23.61,10243,23.18,,,17918,17.88,,,,/25072015,19800,8466,24.68,,,8873,24.30,9259,23.61,10243,23.18,17906,24.25,,,17890,22.89,18494,24.25/25072015,19860,8466,24.61,,,8873,24.24,9259,23.61,10243,23.18,17906,24.24,17918,17.87,17890,22.88,18494,24.25/25072015,19920,8466,24.61,,,8873,24.24,9259,23.61,10243,23.18,17906,24.24,17918,17.84,17890,22.88,18494,24.25/25072015,19980,8466,24.61,,,8873,24.24,,,10243,23.18,,,,,17890,22.88,18494,24.23/25072015,20040,,,,,8873,24.18,9259,23.55,10243,23.18,17906,24.23,17918,17.80,,,,/25072015,20100,8466,24.68,,,8873,24.18,9259,23.61,10243,23.18,17906,24.24,17918,17.79,17890,22.87,18494,24.24/25072015,20160,8466,24.61,8766,25.18,8873,24.18,,,10243,23.18,17906,24.24,17918,17.78,,,,/25072015,20220,8466,24.61,8766,25.18,8873,24.18,9259,23.61,10243,23.18,17906,24.24,,,17890,22.88,18494,24.23/25072015,20280,8466,24.61,,,8873,24.18,9259,23.61,10243,23.18,17906,24.23,17918,17.75,17890,22.87,,/25072015,20340,,,,,8873,24.18,9259,23.61,10243,23.18,17906,24.24,,,,,18494,24.23/25072015,20400,8466,24.61,8766,25.18,,,9259,23.61,10243,23.18,,,17918,17.72,17890,22.87,,/25072015,20460,8466,24.61,8766,25.18,,,9259,23.55,10243,23.18,17906,24.24,17918,17.69,17890,22.87,18494,24.23/25072015,20520,8466,24.61,8766,25.18,8873,24.11,9259,23.55,10243,23.18,17906,24.23,,,17890,22.87,,/25072015,20580,8466,24.61,8766,25.18,8873,24.11,9259,23.61,10243,23.18,17906,24.23,17918,17.66,,,18494,24.23/25072015,20640,8466,24.61,8766,25.18,8873,24.11,9259,23.55,10243,23.18,,,,,17890,22.86,18494,24.23/25072015,20700,8466,24.61,,,8873,24.11,9259,23.61,10243,23.18,17906,24.24,17918,17.64,17890,22.85,18494,24.22/25072015,20760,8466,24.61,8766,25.18,8873,24.11,9259,23.61,,,17906,24.22,17918,17.60,17890,22.86,18494,24.22/25072015,20820,8466,24.61,8766,25.18,8873,24.11,,,,,17906,24.22,17918,17.58,17890,22.86,18494,24.23/25072015,20880,8466,24.61,,,8873,24.05,9259,23.61,10243,23.18,,,,,,,,/25072015,20940,8466,24.61,,,8873,24.11,9259,23.61,10243,23.18,17906,24.22,17918,17.56,17890,22.86,18494,24.21/25072015,21000,8466,24.61,,,8873,24.05,9259,23.61,10243,23.18,17906,24.22,,,,,18494,24.22/25072015,21060,8466,24.61,,,8873,24.11,9259,23.61,10243,23.18,,,17918,17.51,17890,22.86,18494,24.20/25072015,21120,8466,24.61,,,8873,24.11,9259,23.61,10243,23.11,17906,24.22,17918,17.49,17890,22.86,18494,24.20/25072015,21180,8466,24.61,,,8873,24.05,,,,,17906,24.20,,,,,,/25072015,21240,,,,,8873,24.05,9259,23.61,10243,23.18,17906,24.22,17918,17.45,17890,22.85,18494,24.20/25072015,21300,8466,24.61,8766,25.18,8873,24.05,,,10243,23.18,,,,,17890,22.85,18494,24.21/25072015,21360,8466,24.61,8766,25.18,8873,24.05,9259,23.55,,,17906,24.21,17918,17.42,17890,22.85,18494,24.19/25072015,21420,8466,24.61,8766,25.11,,,9259,23.55,10243,23.11,,,17918,17.42,,,,/25072015,21480,8466,24.55,8766,25.18,8873,24.05,9259,23.55,,,17906,24.20,17918,17.39,17890,22.83,18494,24.21/25072015,21540,8466,24.55,8766,25.11,8873,24.05,9259,23.61,10243,23.11,,,,,17890,22.85,18494,24.21/25072015,21600,,,,,,,9259,23.61,,,17906,24.20,17918,17.36,17890,22.84,18494,24.19/25072015,21660,8466,24.55,,,8873,24.05,9259,23.61,,,,,17918,17.36,,,,/25072015,21720,,,,,8873,24.05,9259,23.61,10243,23.11,17906,24.19,,,17890,22.83,18494,24.19/25072015,21780,,,8766,25.18,8873,24.05,9259,23.55,,,17906,24.20,,,17890,22.84,,/25072015,21840,8466,24.55,,,,,,,10243,23.11,17906,24.20,17918,17.32,17890,22.83,18494,24.19/25072015,21900,8466,24.55,8766,25.11,8873,23.99,9259,23.55,10243,23.11,,,,,,,18494,24.18/25072015,21960,8466,24.55,8766,25.11,8873,23.99,9259,23.55,10243,23.11,17906,24.20,17918,17.28,17890,22.83,18494,24.19/25072015,22020,8466,24.55,8766,25.18,,,9259,23.55,,,,,17918,17.26,,,18494,24.18/25072015,22080,8466,24.55,8766,25.11,8873,23.99,9259,23.55,10243,23.11,17906,24.20,17918,17.27,17890,22.84,,/25072015,22140,8466,24.55,8766,25.11,8873,23.99,9259,23.61,10243,23.11,17906,24.20,,,,,18494,24.16/25072015,22200,,,8766,25.11,,,9259,23.55,10243,23.11,,,,,,,,/25072015,22260,8466,24.55,,,8873,23.99,9259,23.55,10243,23.11,17906,24.19,17918,17.19,,,18494,24.17/25072015,22320,8466,24.55,,,8873,23.99,9259,23.55,10243,23.11,,,,,17890,22.84,,/25072015,22380,8466,24.55,8766,25.11,8873,23.93,9259,23.55,10243,23.11,17906,24.19,17918,17.16,17890,22.83,18494,24.17/25072015,22440,,,8766,25.11,8873,23.93,9259,23.55,10243,23.11,,,17918,17.16,,,,/25072015,22500,8466,24.55,8766,25.11,,,,,,,17906,24.18,17918,17.14,17890,22.83,18494,24.17/25072015,22560,8466,24.55,8766,25.11,8873,23.93,9259,23.55,10243,23.11,17906,24.18,,,17890,22.83,,/25072015,22620,8466,24.49,8766,25.11,8873,23.93,,,10243,23.11,17906,24.17,17918,17.12,17890,22.83,18494,24.16/25072015,22680,8466,24.49,,,8873,23.93,9259,23.55,10243,23.11,,,17918,17.08,,,18494,24.16/25072015,22740,,,8766,25.11,8873,23.93,9259,23.55,10243,23.11,17906,24.16,17918,17.08,17890,22.82,,/25072015,22800,8466,24.49,8766,25.11,,,9259,23.55,10243,23.11,17906,24.17,,,17890,22.82,18494,24.16/25072015,22860,8466,24.49,8766,25.11,8873,23.93,,,10243,23.11,,,17918,17.06,,,,/25072015,22920,8466,24.55,8766,25.11,8873,23.93,9259,23.55,10243,23.11,17906,24.17,17918,17.04,17890,22.81,18494,24.14/25072015,22980,8466,24.49,8766,25.11,8873,23.93,9259,23.55,10243,23.11,,,17918,17.03,,,18494,24.15/25072015,23040,8466,24.49,8766,25.11,8873,23.93,9259,23.55,10243,23.11,17906,24.16,17918,17.00,17890,22.80,,/25072015,23100,8466,24.55,8766,25.11,8873,23.86,9259,23.55,10243,23.11,,,17918,17.00,17890,22.82,18494,24.14/25072015,23160,,,,,,,9259,23.55,10243,23.11,17906,24.15,,,17890,22.81,,/25072015,23220,,,,,8873,23.86,9259,23.55,10243,23.05,17906,24.16,17918,16.96,,,18494,24.14/25072015,23280,8466,24.49,8766,25.05,8873,23.86,9259,23.55,10243,23.05,,,,,17890,22.81,18494,24.14/25072015,23340,8466,24.49,,,8873,23.86,9259,23.55,10243,23.11,17906,24.16,17918,16.97,17890,22.82,18494,24.14/25072015,23400,8466,24.49,8766,25.11,8873,23.86,9259,23.55,10243,23.05,,,17918,16.94,17890,22.81,,/25072015,23460,8466,24.49,8766,25.05,,,9259,23.55,10243,23.11,17906,24.14,,,,,18494,24.13/25072015,23520,8466,24.49,8766,25.11,8873,23.80,9259,23.55,10243,23.05,17906,24.16,17918,16.92,,,,/25072015,23580,8466,24.49,8766,25.11,8873,23.80,9259,23.55,10243,23.11,17906,24.16,,,17890,22.81,18494,24.12/25072015,23640,,,8766,25.11,8873,23.80,,,10243,23.11,,,17918,16.88,17890,22.79,18494,24.12/25072015,23700,8466,24.49,,,8873,23.80,,,10243,23.05,17906,24.16,17918,16.86,17890,22.80,,/25072015,23760,8466,24.49,8766,25.11,8873,23.80,9259,23.55,,,17906,24.16,17918,16.86,17890,22.78,18494,24.13/25072015,23820,8466,24.49,,,8873,23.80,9259,23.55,10243,23.05,17906,24.14,,,,,,/25072015,23880,8466,24.49,,,8873,23.80,,,10243,23.05,,,17918,16.83,17890,22.79,18494,24.11/25072015,23940,8466,24.49,8766,25.05,8873,23.80,,,10243,23.05,17906,24.15,17918,16.82,,,,/25072015,24000,8466,24.49,8766,25.11,8873,23.74,9259,23.55,10243,23.05,17906,24.13,,,,,18494,24.11/25072015,24060,8466,24.43,8766,25.05,8873,23.74,9259,23.55,,,17906,24.15,17918,16.80,,,18494,24.10/25072015,24060,8466,24.43,8766,25.05,8873,23.74,9259,23.55,,,17906,24.15,17918,16.80,,,18494,24.10/25072015,24120,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,,,,,17890,22.79,,/25072015,24180,8466,24.49,,,8873,23.74,9259,23.55,10243,23.05,17906,24.14,17918,16.78,17890,22.78,18494,24.10/25072015,24240,8466,24.49,8766,25.05,8873,23.74,,,10243,23.05,17906,24.13,17918,16.78,,,,/25072015,24300,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,,,,,,,18494,24.10/25072015,24360,8466,24.43,8766,25.05,8873,23.74,,,10243,23.05,17906,24.14,17918,16.76,17890,22.78,18494,24.10/25072015,24420,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,17906,24.14,17918,16.74,,,18494,24.09/25072015,24480,8466,24.43,,,,,9259,23.55,,,,,17918,16.73,17890,22.77,,/25072015,24540,8466,24.43,,,8873,23.74,,,10243,23.05,17906,24.12,17918,16.72,17890,22.77,18494,24.09/25072015,24600,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,17906,24.13,17918,16.70,17890,22.78,18494,24.09/25072015,24660,,,,,8873,23.74,,,10243,23.05,17906,24.12,,,,,18494,24.08/25072015,24720,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,,,17918,16.70,17890,22.77,,/25072015,24780,8466,24.43,8766,25.05,8873,23.74,9259,23.55,10243,23.05,17906,24.12,17918,16.68,17890,22.76,18494,24.07/25072015,24840,8466,24.43,,,,,9259,23.55,,,17906,24.11,17918,16.66,17890,22.76,18494,24.09/25072015,24900,8466,24.43,,,8873,23.74,9259,23.55,10243,23.05,17906,24.11,,,,,,/25072015,24960,8466,24.43,,,8873,23.68,9259,23.55,10243,23.05,,,,,17890,22.77,18494,24.06/25072015,25020,8466,24.43,8766,25.05,8873,23.68,9259,23.55,10243,23.05,17906,24.11,,,17890,22.74,18494,24.06/25072015,25080,8466,24.43,8766,25.05,8873,23.68,9259,23.55,10243,23.05,17906,24.11,17918,16.65,17890,22.76,18494,24.07/25072015,25140,,,,,8873,23.68,9259,23.55,10243,23.05,,,17918,16.63,,,,/25072015,25200,8466,24.43,8766,25.05,8873,23.68,,,,,17906,24.10,,,,,18494,24.07/25072015,25260,8466,24.43,,,,,9259,23.55,10243,23.05,,,17918,16.60,17890,22.74,,/25072015,25320,,,8766,25.05,,,,,,,17906,24.11,,,,,18494,24.05/25072015,25380,8466,24.43,8766,24.99,8873,23.68,9259,23.55,10243,23.05,17906,24.10,17918,16.58,17890,22.75,,/25072015,25440,8466,24.43,8766,25.05,8873,23.68,9259,23.55,10243,23.05,,,17918,16.58,,,,/25072015,25500,8466,24.43,8766,24.99,,,9259,23.55,10243,22.99,17906,24.09,17918,16.59,17890,22.75,18494,24.05/25072015,25560,,,,,8873,23.74,9259,23.49,10243,23.05,17906,24.09,,,17890,22.75,18494,24.04/25072015,25620,8466,24.43,,,8873,23.68,9259,23.55,10243,22.99,,,17918,16.58,17890,22.74,,/25072015,25680,,,8766,25.05,8873,23.74,9259,23.49,,,,,17918,16.57,17890,22.75,18494,24.05/25072015,25740,8466,24.43,,,8873,23.74,,,10243,22.99,17906,24.10,,,,,18494,24.04/25072015,25800,8466,24.36,,,8873,23.74,9259,23.55,,,17906,24.09,17918,16.56,17890,22.74,18494,24.03/25072015,25860,8466,24.36,,,8873,23.68,9259,23.55,10243,23.05,17906,24.09,17918,16.56,17890,22.74,18494,24.04/25072015,25920,8466,24.36,,,8873,23.68,9259,23.55,10243,22.99,17906,24.09,,,17890,22.74,,/25072015,25980,,,,,8873,23.68,9259,23.49,10243,22.99,,,17918,16.55,,,18494,24.03/25072015,26040,8466,24.36,,,,,,,10243,22.99,17906,24.10,,,17890,22.74,,/25072015,26100,8466,24.36,8766,24.99,8873,23.68,9259,23.49,10243,22.99,,,17918,16.54,17890,22.74,18494,24.03/25072015,26160,,,,,8873,23.68,9259,23.55,10243,22.99,17906,24.10,,,,,,/25072015,26220,8466,24.36,8766,24.99,,,9259,23.49,10243,22.99,,,17918,16.54,17890,22.72,18494,24.02/25072015,26280,8466,24.36,,,8873,23.74,9259,23.49,10243,22.99,17906,24.08,17918,16.54,,,18494,24.02/25072015,26340,8466,24.36,,,8873,23.74,,,,,17906,24.10,17918,16.54,17890,22.72,,/25072015,26400,8466,24.36,,,8873,23.74,9259,23.55,10243,22.99,,,17918,16.54,,,18494,24.02/25072015,26460,8466,24.36,,,8873,23.74,9259,23.49,,,17906,24.08,17918,16.54,,,18494,24.00/25072015,26520,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,,,17918,16.54,,,18494,24.00/25072015,26580,8466,24.36,8766,24.99,8873,23.74,9259,23.49,,,17906,24.07,,,17890,22.72,18494,24.00/25072015,26640,8466,24.36,,,8873,23.74,9259,23.55,10243,22.99,17906,24.08,17918,16.54,,,,/25072015,26700,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.07,17918,16.53,17890,22.71,18494,24.01/25072015,26760,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,,,,,17890,22.71,18494,24.00/25072015,26820,8466,24.36,,,8873,23.74,,,10243,22.99,17906,24.08,17918,16.52,17890,22.71,18494,24.00/25072015,26880,8466,24.36,8766,24.99,,,9259,23.49,10243,22.99,,,17918,16.54,17890,22.72,,/25072015,26940,8466,24.36,,,8873,23.74,9259,23.49,10243,22.99,17906,24.07,,,,,18494,24.00/25072015,27000,8466,24.30,8766,24.99,8873,23.74,9259,23.49,,,17906,24.08,17918,16.52,17890,22.70,,/25072015,27060,,,,,8873,23.74,9259,23.49,10243,22.99,,,17918,16.54,17890,22.70,18494,23.99/25072015,27120,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.07,,,17890,22.71,,/25072015,27180,8466,24.36,,,8873,23.74,9259,23.49,10243,22.99,17906,24.06,17918,16.52,,,18494,23.98/25072015,27240,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,,,17918,16.53,17890,22.70,18494,23.97/25072015,27300,8466,24.36,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.07,,,17890,22.72,,/25072015,27360,8466,24.36,8766,24.99,8873,23.74,,,,,17906,24.06,17918,16.52,17890,22.70,18494,23.97/25072015,27420,,,8766,24.99,8873,23.74,9259,23.49,10243,22.99,,,17918,16.52,17890,22.70,,/25072015,27480,8466,24.30,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.08,17918,16.52,17890,22.71,18494,23.96/25072015,27540,8466,24.30,,,8873,23.74,,,10243,22.99,17906,24.07,,,,,18494,23.96/25072015,27600,8466,24.30,8766,24.99,,,9259,23.49,10243,22.99,17906,24.05,17918,16.53,17890,22.70,18494,23.96/25072015,27660,8466,24.30,,,,,9259,23.49,10243,22.99,17906,24.07,17918,16.52,17890,22.70,,/25072015,27720,8466,24.30,8766,24.99,8873,23.80,9259,23.49,,,17906,24.06,17918,16.51,,,18494,23.96/25072015,27780,,,8766,24.99,,,9259,23.49,10243,22.99,17906,24.05,17918,16.51,,,,/25072015,27840,,,,,8873,23.74,9259,23.49,,,,,,,17890,22.69,18494,23.96/25072015,27900,,,8766,24.99,8873,23.80,9259,23.49,10243,22.99,17906,24.06,17918,16.50,17890,22.69,18494,23.96/25072015,27960,8466,24.30,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.06,17918,16.52,,,,/25072015,28020,8466,24.30,,,8873,23.74,9259,23.49,10243,22.99,,,,,17890,22.68,18494,23.94/25072015,28080,8466,24.30,8766,24.99,8873,23.74,9259,23.49,10243,22.99,17906,24.04,17918,16.51,,,,/25072015,28140,8466,24.30,8766,24.99,8873,23.80,9259,23.49,10243,22.99,,,17918,16.50,17890,22.69,18494,23.95/25072015,28200,8466,24.30,8766,24.99,8873,23.74,9259,23.49,,,17906,24.06,17918,16.50,17890,22.71,18494,23.94/25072015,28260,8466,24.30,,,8873,23.74,9259,23.49,10243,22.99,17906,24.05,17918,16.51,,,18494,23.93/25072015,28320,8466,24.30,,,8873,23.74,9259,23.49,10243,22.93,,,17918,16.49,17890,22.69,,/25072015,28380,8466,24.30,,,8873,23.74,9259,23.49,10243,22.99,17906,24.05,17918,16.49,,,18494,23.93/25072015,28440,8466,24.30,,,8873,23.80,9259,23.49,10243,22.93,17906,24.04,,,17890,22.68,18494,23.92/25072015,28500,8466,24.30,,,8873,23.74,,,10243,22.93,,,17918,16.49,,,18494,23.94/25072015,28560,8466,24.30,8766,24.99,8873,23.80,9259,23.49,,,17906,24.04,,,17890,22.70,,/25072015,28620,8466,24.30,,,8873,23.74,9259,23.49,10243,22.93,,,17918,16.48,17890,22.68,18494,23.93/25072015,28680,8466,24.24,,,8873,23.80,9259,23.49,10243,22.93,17906,24.04,17918,16.48,,,18494,23.93/25072015,28740,8466,24.30,,,8873,23.80,,,10243,22.93,17906,24.04,17918,16.48,17890,22.68,18494,23.92/25072015,28800,8466,24.30,,,8873,23.80,,,10243,22.93,17906,24.04,,,17890,22.68,18494,23.92/25072015,28860,8466,24.30,,,,,9259,23.49,10243,22.93,,,17918,16.47,,,,/25072015,28920,8466,24.30,,,8873,23.74,9259,23.49,10243,22.93,17906,24.04,17918,16.47,17890,22.68,18494,23.92/25072015,28980,8466,24.30,,,8873,23.74,9259,23.49,10243,22.93,17906,24.04,,,,,18494,23.91/25072015,29040,8466,24.30,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.46,17890,22.69,,/25072015,29100,8466,24.30,,,,,9259,23.49,10243,22.93,17906,24.03,,,,,18494,23.90/25072015,29160,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,,,17918,16.48,17890,22.67,,/25072015,29220,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.04,17918,16.46,17890,22.68,18494,23.90/25072015,29280,8466,24.30,,,8873,23.74,9259,23.49,,,17906,24.02,,,17890,22.67,18494,23.90/25072015,29340,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.46,,,,/25072015,29400,8466,24.24,,,8873,23.74,9259,23.49,,,,,17918,16.45,17890,22.68,18494,23.90/25072015,29460,8466,24.24,,,8873,23.74,,,10243,22.93,17906,24.03,17918,16.46,17890,22.67,,/25072015,29520,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.03,,,,,18494,23.90/25072015,29580,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.46,17890,22.66,,/25072015,29640,8466,24.24,8766,24.93,8873,23.74,,,10243,22.93,17906,24.02,17918,16.46,17890,22.67,18494,23.89/25072015,29700,8466,24.24,,,8873,23.74,9259,23.49,,,17906,24.02,17918,16.46,,,18494,23.89/25072015,29760,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,,,17918,16.46,17890,22.67,18494,23.88/25072015,29820,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.46,17890,22.67,,/25072015,29880,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.48,17890,22.66,18494,23.87/25072015,29940,8466,24.24,,,,,,,10243,22.93,,,,,,,18494,23.88/25072015,30000,,,,,8873,23.74,9259,23.49,10243,22.93,17906,24.02,17918,16.45,17890,22.67,18494,23.86/25072015,30060,8466,24.24,,,8873,23.74,9259,23.49,,,17906,24.01,17918,16.45,17890,22.67,18494,23.88/25072015,30120,8466,24.24,8766,24.93,,,,,,,17906,24.01,17918,16.45,,,,/25072015,30180,,,8766,24.93,8873,23.74,,,10243,22.93,17906,24.00,17918,16.44,17890,22.65,18494,23.87/25072015,30240,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.86,,,17918,16.44,17890,22.66,18494,23.87/25072015,30300,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,24.01,,,17890,22.66,,/25072015,30360,8466,24.24,8766,24.93,8873,23.74,,,10243,22.93,,,17918,16.44,,,18494,23.86/25072015,30420,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,24.00,17918,16.44,17890,22.66,,/25072015,30480,8466,24.24,,,,,,,10243,22.86,,,,,17890,22.66,18494,23.86/25072015,30540,,,8766,24.93,8873,23.74,,,,,17906,23.99,17918,16.44,,,18494,23.86/25072015,30600,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,23.99,17918,16.45,17890,22.65,18494,23.85/25072015,30660,8466,24.24,,,8873,23.74,,,,,,,17918,16.44,17890,22.64,18494,23.85/25072015,30720,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,23.97,,,17890,22.64,,/25072015,30780,8466,24.18,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,23.98,,,,,18494,23.84/25072015,30840,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,,,,,17890,22.64,18494,23.84/25072015,30900,8466,24.24,,,8873,23.74,9259,23.49,10243,22.93,17906,23.98,,,17890,22.64,,/25072015,30960,8466,24.24,8766,24.93,8873,23.74,9259,23.49,,,17906,23.97,17918,16.44,17890,22.64,18494,23.84/25072015,31020,,,,,,,9259,23.49,10243,22.86,17906,23.98,,,,,18494,23.84/25072015,31080,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.86,17906,23.96,17918,16.44,17890,22.64,18494,23.84/25072015,31140,,,8766,24.93,8873,23.74,9259,23.49,10243,22.93,,,,,,,,/25072015,31200,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,23.97,17918,16.45,17890,22.64,18494,23.84/25072015,31260,8466,24.24,8766,24.93,8873,23.74,9259,23.49,10243,22.93,17906,23.96,17918,16.44,17890,22.63,18494,23.82/25072015,31320,8466,24.24,,,,,9259,23.49,10243,22.93,17906,23.96,17918,16.44,,,,/25072015,31380,8466,24.18,8766,24.93,8873,23.74,9259,23.49,,,,,,,17890,22.65,18494,23.82/25072015,31440,,,8766,24.93,,,,,,,17906,23.96,17918,16.44,17890,22.64,,/25072015,31500,,,8766,24.93,8873,23.74,9259,23.49,10243,22.86,17906,23.96,,,17890,22.65,18494,23.82/25072015,31560,8466,24.18,8766,24.93,8873,23.74,9259,23.43,10243,22.86,17906,23.95,17918,16.44,17890,22.65,,/25072015,31620,8466,24.18,8766,24.93,8873,23.74,,,10243,22.86,17906,23.96,17918,16.44,17890,22.63,18494,23.82/25072015,31680,8466,24.18,8766,24.93,8873,23.74,9259,23.49,10243,22.86,17906,23.95,,,,,,/25072015,31740,8466,24.24,8766,24.93,8873,23.74,9259,23.43,10243,22.86,,,17918,16.46,17890,22.63,18494,23.80/25072015,31800,8466,24.18,8766,24.93,,,9259,23.43,10243,22.86,17906,23.96,17918,16.44,,,18494,23.80/25072015,31860,,,8766,24.93,8873,23.74,9259,23.43,10243,22.86,17906,23.94,,,17890,22.62,18494,23.81/25072015,31920,8466,24.18,,,,,9259,23.43,10243,22.86,,,17918,16.46,,,18494,23.79/25072015,31980,8466,24.18,8766,24.93,8873,23.74,9259,23.49,10243,22.86,17906,23.94,17918,16.47,17890,22.63,18494,23.80/25072015,32040,8466,24.18,8766,24.93,8873,23.74,9259,23.49,10243,22.86,17906,23.95,17918,16.46,17890,22.65,,/25072015,32100,8466,24.18,,,8873,23.74,9259,23.49,10243,22.86,17906,23.94,,,17890,22.63,18494,23.79/25072015,32160,,,8766,24.93,8873,23.74,9259,23.43,10243,22.86,17906,23.94,17918,16.48,,,18494,23.78/25072015,32220,8466,24.18,8766,24.86,8873,23.74,9259,23.49,10243,22.86,,,17918,16.48,17890,22.63,18494,23.79/25072015,32280,8466,24.18,8766,24.93,8873,23.74,9259,23.43,,,,,,,17890,22.63,18494,23.78/25072015,32340,,,8766,24.93,8873,23.74,9259,23.43,10243,22.86,17906,23.93,17918,16.49,,,,/25072015,32400,8466,24.18,,,8873,23.80,9259,23.43,10243,22.86,17906,23.93,,,17890,22.62,18494,23.78/25072015,32460,8466,24.18,8766,24.93,8873,23.80,9259,23.43,10243,22.86,,,17918,16.50,17890,22.63,18494,23.78/25072015,32520,8466,24.18,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.93,,,17890,22.63,18494,23.79/25072015,32580,8466,24.18,,,8873,23.80,9259,23.43,,,,,17918,16.50,17890,22.64,,/25072015,32640,8466,24.18,,,8873,23.74,,,,,17906,23.93,17918,16.50,17890,22.62,18494,23.78/25072015,32700,8466,24.18,8766,24.86,8873,23.80,9259,23.43,10243,22.86,,,,,,,18494,23.78/25072015,32760,8466,24.18,8766,24.86,,,9259,23.43,10243,22.86,17906,23.92,17918,16.51,17890,22.62,18494,23.76/25072015,32820,8466,24.18,8766,24.86,,,9259,23.43,10243,22.86,17906,23.92,17918,16.53,,,,/25072015,32880,8466,24.18,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,17918,16.52,17890,22.62,18494,23.77/25072015,32940,8466,24.18,8766,24.93,8873,23.80,,,10243,22.86,17906,23.92,17918,16.53,,,,/25072015,33000,,,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.92,,,17890,22.63,18494,23.76/25072015,33060,8466,24.18,8766,24.93,8873,23.74,9259,23.49,10243,22.86,,,17918,16.54,17890,22.62,18494,23.76/25072015,33120,8466,24.18,,,8873,23.80,9259,23.43,,,17906,23.91,17918,16.54,,,18494,23.76/25072015,33180,8466,24.18,,,8873,23.80,9259,23.43,,,,,17918,16.55,17890,22.62,18494,23.76/25072015,33240,8466,24.18,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.91,,,,,,/25072015,33300,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.92,17918,16.54,17890,22.61,18494,23.75/25072015,33360,8466,24.18,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,17918,16.55,17890,22.60,,/25072015,33420,8466,24.18,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.92,17918,16.57,17890,22.62,18494,23.74/25072015,33480,8466,24.18,8766,24.93,8873,23.74,9259,23.43,10243,22.80,17906,23.92,,,,,,/25072015,33540,,,8766,24.86,8873,23.74,,,10243,22.86,17906,23.92,17918,16.56,17890,22.61,18494,23.74/25072015,33600,8466,24.18,8766,24.86,,,9259,23.43,10243,22.86,,,17918,16.56,,,,/25072015,33660,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.91,,,17890,22.63,18494,23.74/25072015,33720,8466,24.11,8766,24.86,,,9259,23.43,,,,,17918,16.59,17890,22.62,,/25072015,33780,8466,24.18,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.90,17918,16.57,,,18494,23.74/25072015,33840,8466,24.11,,,8873,23.74,9259,23.43,10243,22.86,17906,23.91,,,17890,22.62,18494,23.74/25072015,33900,8466,24.11,8766,24.93,8873,23.74,9259,23.43,10243,22.86,,,17918,16.58,17890,22.61,,/25072015,33960,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.90,,,,,18494,23.72/25072015,34020,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.89,17918,16.58,17890,22.61,,/25072015,34080,8466,24.11,8766,24.86,8873,23.80,9259,23.43,,,17906,23.89,,,17890,22.61,18494,23.73/25072015,34140,8466,24.11,8766,24.86,,,9259,23.43,10243,22.86,,,17918,16.60,,,18494,23.73/25072015,34200,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.89,17918,16.60,17890,22.62,,/25072015,34260,,,8766,24.86,8873,23.80,9259,23.43,10243,22.80,17906,23.89,17918,16.59,17890,22.61,18494,23.72/25072015,34320,8466,24.11,8766,24.86,,,9259,23.43,10243,22.80,,,17918,16.60,17890,22.62,,/25072015,34380,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.80,17906,23.89,,,17890,22.62,18494,23.72/25072015,34440,8466,24.11,,,8873,23.80,9259,23.43,,,17906,23.89,17918,16.60,17890,22.62,18494,23.71/25072015,34500,8466,24.11,,,8873,23.80,9259,23.43,10243,22.86,17906,23.88,,,17890,22.61,18494,23.72/25072015,34560,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,,,17918,16.61,,,,/25072015,34620,8466,24.11,,,8873,23.80,,,10243,22.80,17906,23.90,17918,16.61,17890,22.60,18494,23.70/25072015,34680,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.80,17906,23.89,17918,16.62,17890,22.60,18494,23.71/25072015,34740,,,8766,24.86,8873,23.80,,,,,,,,,,,,/25072015,34800,,,,,8873,23.80,9259,23.43,10243,22.80,17906,23.89,17918,16.64,17890,22.60,18494,23.71/25072015,34860,,,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.89,17918,16.63,,,,/25072015,34920,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.80,17906,23.89,17918,16.63,17890,22.60,18494,23.71/25072015,34980,8466,24.11,,,8873,23.80,9259,23.43,10243,22.80,,,17918,16.64,17890,22.61,18494,23.70/25072015,35040,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.90,,,,,18494,23.71/25072015,35100,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.80,17906,23.88,17918,16.65,17890,22.62,,/25072015,35160,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.80,17906,23.89,17918,16.66,17890,22.62,18494,23.70/25072015,35220,8466,24.11,,,,,9259,23.43,10243,22.86,,,17918,16.67,,,18494,23.69/25072015,35280,8466,24.11,8766,24.86,8873,23.74,9259,23.43,,,17906,23.88,17918,16.67,17890,22.63,,/25072015,35340,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,,,,,18494,23.69/25072015,35400,8466,24.11,8766,24.86,8873,23.80,9259,23.43,10243,22.86,17906,23.88,,,17890,22.64,,/25072015,35460,8466,24.11,8766,24.86,8873,23.74,,,10243,22.86,,,,,17890,22.66,18494,23.70/25072015,35520,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,17918,16.70,17890,22.66,,/25072015,35580,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.88,,,,,18494,23.69/25072015,35640,8466,24.11,8766,24.86,8873,23.74,,,10243,22.86,17906,23.88,17918,16.70,17890,22.68,,/25072015,35700,8466,24.11,8766,24.86,8873,23.74,9259,23.43,,,17906,23.88,,,17890,22.68,18494,23.68/25072015,35760,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.89,17918,16.70,17890,22.70,18494,23.68/25072015,35820,8466,24.05,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.88,17918,16.72,17890,22.72,18494,23.67/25072015,35880,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,17918,16.72,,,,/25072015,35940,8466,24.05,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.88,17918,16.73,17890,22.73,18494,23.67/25072015,36000,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,,,,,17890,22.74,18494,23.67/25072015,36060,8466,24.11,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.87,17918,16.72,,,18494,23.67/25072015,36120,8466,24.11,,,8873,23.74,,,,,,,,,17890,22.76,,/25072015,36180,8466,24.05,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.87,,,,,18494,23.66/25072015,36240,8466,24.05,8766,24.86,8873,23.74,9259,23.43,10243,22.86,17906,23.86,17918,16.75,17890,22.78,18494,23.66/25072015,36300,,,,,8873,23.74,,,10243,22.86,,,,,17890,22.79,,/25072015,36360,8466,24.05,,,8873,23.74,9259,23.43,10243,22.86,17906,23.87,17918,16.75,17890,22.80,18494,23.66/25072015,36420,8466,24.05,8766,24.86,,,9259,23.43,,,17906,23.85,17918,16.74,17890,22.80,,/25072015,36480,8466,24.05,,,8873,23.74,,,,,17906,23.85,17918,16.75,,,18494,23.66/25072015,36540,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.86,,,,,17890,22.82,18494,23.64/25072015,36600,8466,24.05,,,8873,23.68,9259,23.43,10243,22.86,17906,23.85,17918,16.74,17890,22.83,,/25072015,36660,8466,24.05,,,8873,23.68,9259,23.43,,,17906,23.86,17918,16.74,,,18494,23.64/25072015,36720,8466,24.05,,,,,9259,23.43,10243,22.86,17906,23.84,17918,16.75,17890,22.86,18494,23.66/25072015,36780,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.93,17906,23.85,17918,16.75,17890,22.86,18494,23.65/25072015,36840,8466,24.05,,,8873,23.74,9259,23.43,10243,22.86,,,,,17890,22.85,18494,23.65/25072015,36900,8466,24.05,8766,24.86,,,9259,23.43,,,17906,23.84,17918,16.75,17890,22.87,18494,23.65/25072015,36960,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.93,17906,23.84,17918,16.74,,,,/25072015,37020,8466,24.05,,,,,9259,23.43,10243,22.86,,,17918,16.77,17890,22.90,18494,23.66/25072015,37080,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.93,17906,23.84,17918,16.77,,,,/25072015,37140,8466,24.05,8766,24.86,,,9259,23.43,10243,22.86,,,17918,16.77,17890,22.90,18494,23.66/25072015,37200,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.93,17906,23.84,,,17890,22.92,,/25072015,37260,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.86,17906,23.84,17918,16.79,,,18494,23.66/25072015,37320,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.86,,,,,17890,22.93,18494,23.68/25072015,37380,,,8766,24.86,8873,23.68,9259,23.43,,,,,17918,16.77,,,,/25072015,37440,8466,24.05,8766,24.86,8873,23.61,9259,23.43,10243,22.93,17906,23.85,17918,16.78,17890,22.94,18494,23.68/25072015,37500,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.86,17906,23.85,,,17890,22.95,18494,23.68/25072015,37560,8466,24.05,8766,24.86,8873,23.68,9259,23.43,10243,22.86,17906,23.84,17918,16.78,,,18494,23.69/25072015,37620,8466,24.05,8766,24.86,8873,23.61,9259,23.43,10243,22.86,17906,23.84,17918,16.80,,,,/25072015,37680,8466,24.05,8766,24.86,,,9259,23.43,10243,22.93,,,,,17890,22.96,18494,23.69/25072015,37740,8466,24.05,8766,24.86,8873,23.61,9259,23.43,10243,22.93,17906,23.84,17918,16.79,17890,22.98,18494,23.68/25072015,37800,8466,24.05,8766,24.93,8873,23.61,,,10243,22.93,,,,,17890,22.98,18494,23.69/25072015,37860,8466,24.05,8766,24.93,8873,23.61,9259,23.43,10243,22.86,17906,23.84,17918,16.81,,,,/25072015,37920,,,,,8873,23.61,9259,23.43,10243,22.86,17906,23.83,,,17890,22.99,18494,23.69/25072015,37980,8466,24.05,8766,24.86,8873,23.61,9259,23.43,10243,22.93,,,17918,16.80,17890,23.01,18494,23.69/25072015,38040,8466,24.05,8766,24.93,8873,23.55,9259,23.43,10243,22.86,17906,23.82,17918,16.81,17890,23.01,18494,23.68/25072015,38100,8466,24.05,8766,24.93,8873,23.55,9259,23.43,10243,22.93,,,,,17890,23.00,,/25072015,38160,8466,24.05,8766,24.93,8873,23.61,,,10243,22.86,17906,23.82,17918,16.81,17890,23.02,,/25072015,38220,8466,24.05,8766,24.93,8873,23.61,9259,23.43,10243,22.86,17906,23.81,17918,16.81,17890,23.02,18494,23.68/25072015,38280,,,8766,24.93,8873,23.61,9259,23.43,10243,22.93,17906,23.82,17918,16.81,,,,/25072015,38340,8466,24.05,8766,24.93,8873,23.55,,,10243,22.93,,,17918,16.82,17890,23.02,18494,23.68/25072015,38400,,,8766,24.93,8873,23.61,9259,23.43,,,17906,23.80,17918,16.82,17890,23.02,18494,23.70/25072015,38460,8466,24.05,8766,24.93,8873,23.55,9259,23.43,10243,22.93,17906,23.80,17918,16.82,17890,23.01,,/25072015,38520,8466,24.05,,,8873,23.55,9259,23.43,10243,22.86,17906,23.80,,,,,18494,23.68/25072015,38580,8466,24.05,8766,24.93,,,9259,23.43,,,,,,,17890,23.03,18494,23.68/25072015,38640,,,8766,24.93,8873,23.55,,,10243,22.86,17906,23.78,17918,16.83,,,,/25072015,38700,8466,24.05,8766,24.99,,,9259,23.43,,,17906,23.77,17918,16.84,17890,23.03,18494,23.68/25072015,38760,,,8766,24.93,8873,23.55,9259,23.43,10243,22.86,,,17918,16.84,17890,23.04,18494,23.67/25072015,38820,8466,24.05,8766,24.93,8873,23.55,9259,23.43,10243,22.86,17906,23.78,17918,16.86,17890,23.04,,/25072015,38880,8466,24.05,8766,24.93,8873,23.55,9259,23.43,10243,22.86,17906,23.79,,,17890,23.03,18494,23.68/25072015,38940,,,8766,24.99,8873,23.55,,,,,,,17918,16.88,,,18494,23.66/25072015,39000,8466,24.05,,,8873,23.49,9259,23.43,,,17906,23.78,17918,16.86,17890,23.06,,/25072015,39060,8466,24.05,8766,24.99,8873,23.55,9259,23.43,10243,22.86,,,,,,,18494,23.66/25072015,39120,8466,24.05,8766,24.99,8873,23.49,9259,23.43,10243,22.86,17906,23.77,17918,16.88,17890,23.06,,/25072015,39180,8466,24.05,8766,24.99,8873,23.49,9259,23.43,10243,22.86,17906,23.77,17918,16.89,,,18494,23.66/25072015,39240,8466,24.05,8766,24.99,8873,23.49,,,10243,22.86,,,17918,16.88,17890,23.06,18494,23.66/25072015,39300,8466,24.05,8766,24.99,,,9259,23.43,10243,22.86,17906,23.77,17918,16.88,,,,/25072015,39360,,,,,8873,23.49,9259,23.43,10243,22.86,17906,23.77,17918,16.91,17890,23.06,18494,23.66/25072015,39420,8466,24.05,8766,24.99,,,9259,23.43,10243,22.86,,,,,,,18494,23.66/25072015,39480,,,,,8873,23.43,9259,23.43,10243,22.86,17906,23.74,17918,16.90,17890,23.07,,/25072015,39540,8466,24.05,8766,24.99,8873,23.43,,,10243,22.80,,,,,17890,23.06,18494,23.66/25072015,39600,8466,24.05,8766,24.99,8873,23.49,,,10243,22.86,17906,23.76,17918,16.92,,,18494,23.67/25072015,39660,,,,,8873,23.49,9259,23.43,10243,22.86,17906,23.75,,,17890,23.05,18494,23.65/25072015,39720,8466,24.05,8766,24.99,8873,23.49,9259,23.43,,,17906,23.76,17918,16.93,17890,23.06,18494,23.65/25072015,39780,8466,24.05,8766,24.99,8873,23.49,9259,23.43,,,,,,,,,18494,23.65/25072015,39840,8466,24.05,8766,24.99,8873,23.43,,,,,17906,23.79,17918,16.94,17890,23.07,18494,23.64/25072015,39900,,,8766,24.99,8873,23.49,9259,23.43,10243,22.80,17906,23.80,17918,16.94,,,,/25072015,39960,8466,23.99,8766,24.99,8873,23.49,,,10243,22.86,17906,23.80,17918,16.94,,,18494,23.64/25072015,40020,8466,23.99,8766,24.99,8873,23.49,9259,23.43,10243,22.86,,,17918,16.96,17890,23.06,18494,23.64/25072015,40080,8466,23.99,8766,24.99,8873,23.49,9259,23.43,10243,22.80,17906,23.80,17918,16.96,,,,/25072015,40140,8466,23.99,8766,24.99,8873,23.49,,,,,17906,23.84,17918,16.96,17890,23.05,18494,23.63/25072015,40200,8466,23.99,,,,,9259,23.43,10243,22.86,17906,23.84,,,17890,23.06,,/25072015,40260,8466,23.99,,,8873,23.49,9259,23.43,10243,22.80,17906,23.88,17918,16.99,17890,23.06,18494,23.64/25072015,40320,,,,,8873,23.49,9259,23.43,10243,22.80,,,,,,,18494,23.64/25072015,40380,8466,23.99,8766,25.05,,,9259,23.43,10243,22.80,17906,23.88,17918,17.01,17890,23.04,,/25072015,40440,8466,23.99,,,8873,23.49,9259,23.43,10243,22.80,17906,23.88,,,,,18494,23.64/25072015,40500,8466,23.99,8766,24.99,8873,23.49,,,10243,22.74,17906,23.88,17918,17.04,17890,23.04,18494,23.64/25072015,40560,8466,23.99,8766,24.99,8873,23.49,9259,23.43,10243,22.80,17906,23.89,17918,17.04,17890,23.03,,/25072015,40620,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.80,,,,,,,18494,23.63/25072015,40680,8466,23.99,8766,24.99,,,,,10243,22.74,17906,23.89,17918,17.06,17890,23.01,,/25072015,40740,,,8766,25.05,8873,23.43,9259,23.43,10243,22.74,17906,23.89,17918,17.08,17890,23.02,18494,23.64/25072015,40800,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.74,17906,23.91,17918,17.08,17890,23.03,18494,23.65/25072015,40860,8466,23.99,8766,25.05,8873,23.49,,,10243,22.74,,,,,,,18494,23.64/25072015,40920,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.74,17906,23.90,17918,17.09,17890,23.02,,/25072015,40920,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.74,17906,23.90,17918,17.09,17890,23.02,,/25072015,40980,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.68,17906,23.90,17918,17.12,17890,23.00,18494,23.64/25072015,41040,8466,23.99,8766,25.05,8873,23.49,,,10243,22.68,17906,23.92,17918,17.12,,,,/25072015,41100,8466,24.05,8766,25.05,8873,23.49,9259,23.43,10243,22.68,,,17918,17.14,17890,23.01,18494,23.63/25072015,41160,8466,24.05,8766,25.05,8873,23.43,9259,23.43,10243,22.68,17906,23.92,,,17890,23.00,18494,23.64/25072015,41220,8466,23.99,,,8873,23.49,,,10243,22.68,17906,23.91,17918,17.16,17890,23.01,18494,23.64/25072015,41280,8466,24.05,8766,25.05,8873,23.43,9259,23.36,10243,22.68,,,,,,,,/25072015,41340,8466,24.05,8766,25.05,8873,23.49,9259,23.43,,,17906,23.92,17918,17.18,17890,23.00,18494,23.64/25072015,41400,8466,23.99,8766,25.05,8873,23.49,9259,23.43,10243,22.68,,,17918,17.20,17890,23.00,18494,23.64/25072015,41460,,,8766,25.05,8873,23.49,9259,23.43,,,17906,23.92,,,17890,22.99,,/25072015,41520,8466,24.05,,,8873,23.49,9259,23.43,10243,22.68,17906,23.92,17918,17.22,,,18494,23.63/25072015,41580,,,8766,25.11,8873,23.49,,,10243,22.68,,,,,17890,22.99,18494,23.63/25072015,41640,8466,24.05,8766,25.11,,,9259,23.43,10243,22.68,,,17918,17.25,17890,22.98,18494,23.64/25072015,41700,8466,24.05,8766,25.11,8873,23.49,9259,23.36,,,17906,23.93,,,17890,22.98,18494,23.63/25072015,41760,,,8766,25.11,,,9259,23.36,,,,,17918,17.27,,,18494,23.62/25072015,41820,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.68,17906,23.92,17918,17.28,17890,22.98,18494,23.63/25072015,41880,,,8766,25.05,8873,23.49,,,,,17906,23.92,,,17890,22.98,,/25072015,41940,8466,24.05,8766,25.11,8873,23.49,9259,23.43,10243,22.61,17906,23.94,17918,17.31,,,18494,23.62/25072015,42000,8466,23.99,8766,25.11,8873,23.43,,,10243,22.61,17906,23.95,17918,17.33,17890,22.98,18494,23.62/25072015,42060,,,8766,25.11,8873,23.49,9259,23.36,10243,22.61,,,,,,,18494,23.62/25072015,42120,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.61,17906,23.95,17918,17.34,17890,22.96,,/25072015,42180,8466,24.05,8766,25.11,8873,23.49,,,10243,22.61,17906,23.95,17918,17.38,17890,22.97,18494,23.62/25072015,42240,8466,24.05,8766,25.11,8873,23.49,9259,23.36,,,17906,23.95,,,,,18494,23.62/25072015,42300,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.61,,,17918,17.40,17890,22.96,18494,23.62/25072015,42360,,,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.95,,,17890,22.96,,/25072015,42420,8466,24.05,8766,25.11,8873,23.49,9259,23.36,,,17906,23.96,17918,17.44,17890,22.96,18494,23.62/25072015,42480,,,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.96,,,17890,22.97,,/25072015,42540,,,8766,25.11,,,9259,23.36,,,17906,23.96,17918,17.46,17890,22.96,18494,23.62/25072015,42600,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.96,,,,,,/25072015,42660,8466,24.05,8766,25.18,,,,,10243,22.55,,,17918,17.48,17890,22.97,18494,23.62/25072015,42720,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.97,17918,17.51,17890,22.94,18494,23.61/25072015,42780,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.96,,,,,,/25072015,42840,8466,24.05,8766,25.11,8873,23.49,,,10243,22.55,,,,,17890,22.95,18494,23.63/25072015,42900,8466,24.05,8766,25.11,8873,23.49,9259,23.36,,,17906,23.97,17918,17.56,,,18494,23.62/25072015,42960,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.55,17906,23.97,17918,17.57,17890,22.95,,/25072015,43020,8466,24.05,,,8873,23.49,9259,23.36,10243,22.49,17906,23.97,17918,17.60,17890,22.94,18494,23.62/25072015,43080,8466,24.05,8766,25.11,8873,23.49,9259,23.36,10243,22.55,,,,,,,18494,23.62/25072015,43140,8466,24.05,8766,25.18,8873,23.49,9259,23.36,10243,22.55,17906,23.98,,,17890,22.95,18494,23.61/25072015,43200,8466,24.05,8766,25.18,8873,23.49,9259,23.36,10243,22.49,,,17918,17.65,17890,22.94,18494,23.61/25072015,43260,8466,24.05,8766,25.18,8873,23.55,9259,23.36,10243,22.55,17906,24.00,,,17890,22.95,,/25072015,43320,8466,24.11,,,8873,23.55,9259,23.36,10243,22.55,17906,24.00,17918,17.68,,,18494,23.61/25072015,43380,8466,24.05,8766,25.18,8873,23.55,,,10243,22.55,,,17918,17.70,17890,22.94,18494,23.62/25072015,43440,8466,24.05,,,8873,23.49,9259,23.36,10243,22.55,17906,24.00,17918,17.72,17890,22.94,18494,23.61/25072015,43500,8466,24.05,8766,25.18,8873,23.55,9259,23.36,,,,,,,17890,22.94,,/25072015,43560,8466,24.05,,,8873,23.55,9259,23.36,10243,22.55,17906,24.00,17918,17.76,17890,22.94,18494,23.62/25072015,43620,,,8766,25.18,8873,23.55,9259,23.36,10243,22.55,,,17918,17.78,,,18494,23.61/25072015,43680,8466,24.05,,,8873,23.55,9259,23.36,,,17906,24.01,17918,17.80,17890,22.93,18494,23.60/25072015,43740,8466,24.05,8766,25.18,8873,23.49,9259,23.36,10243,22.55,17906,24.00,,,,,18494,23.60/25072015,43800,8466,24.11,8766,25.18,8873,23.55,9259,23.36,10243,22.55,,,17918,17.83,17890,22.94,18494,23.62/25072015,43860,,,8766,25.18,8873,23.55,9259,23.36,10243,22.55,17906,24.02,17918,17.85,,,,/25072015,43920,8466,24.05,8766,25.18,8873,23.55,9259,23.36,10243,22.49,,,17918,17.88,17890,22.93,18494,23.61/25072015,43980,8466,24.05,8766,25.18,8873,23.55,9259,23.36,10243,22.49,17906,24.02,,,17890,22.94,18494,23.60/25072015,44040,,,8766,25.18,8873,23.55,,,10243,22.49,17906,24.02,17918,17.90,,,,/25072015,44100,8466,24.11,,,8873,23.49,9259,23.36,10243,22.49,,,17918,17.94,17890,22.94,18494,23.60/25072015,44160,8466,24.11,8766,25.18,8873,23.49,9259,23.36,10243,22.49,17906,24.01,,,,,18494,23.61/25072015,44220,8466,24.05,8766,25.18,8873,23.49,9259,23.36,10243,22.49,,,17918,17.97,17890,22.92,,/25072015,44280,8466,24.05,,,,,9259,23.36,10243,22.49,17906,24.00,17918,17.99,17890,22.93,,/25072015,44340,8466,24.11,8766,25.18,8873,23.55,9259,23.36,,,17906,24.03,,,17890,22.93,18494,23.60/25072015,44400,8466,24.05,8766,25.18,8873,23.49,9259,23.36,,,17906,24.02,17918,18.02,,,,/25072015,44460,8466,24.11,8766,25.18,8873,23.55,9259,23.36,10243,22.43,,,17918,18.05,17890,22.93,18494,23.61/25072015,44520,8466,24.11,8766,25.24,8873,23.49,9259,23.36,10243,22.43,17906,24.03,,,,,,/25072015,44580,8466,24.05,,,8873,23.49,9259,23.36,10243,22.43,17906,24.02,,,17890,22.91,18494,23.60/25072015,44640,8466,24.11,8766,25.24,8873,23.55,9259,23.36,,,,,17918,18.08,17890,22.90,,/25072015,44700,8466,24.11,,,8873,23.49,,,10243,22.36,17906,24.03,17918,18.12,,,18494,23.60/25072015,44760,,,8766,25.24,8873,23.49,9259,23.36,10243,22.43,,,,,17890,22.89,,/25072015,44820,,,8766,25.24,,,9259,23.36,10243,22.36,17906,24.02,17918,18.14,17890,22.88,18494,23.61/25072015,44880,8466,24.11,8766,25.24,8873,23.49,9259,23.36,10243,22.43,17906,24.01,,,,,18494,23.61/25072015,44940,8466,24.11,8766,25.24,8873,23.49,,,10243,22.36,17906,24.02,17918,18.16,17890,22.89,18494,23.60/25072015,45000,8466,24.11,8766,25.24,,,9259,23.36,10243,22.36,17906,24.01,,,17890,22.88,,/25072015,45060,,,8766,25.24,8873,23.49,,,,,,,17918,18.20,,,,/25072015,45120,8466,24.11,8766,25.24,8873,23.49,9259,23.36,10243,22.36,17906,24.01,17918,18.22,17890,22.88,,/25072015,45180,,,8766,25.24,8873,23.49,9259,23.36,10243,22.36,,,17918,18.24,17890,22.87,18494,23.60/25072015,45240,8466,24.11,8766,25.24,8873,23.49,9259,23.36,10243,22.36,17906,24.02,,,17890,22.86,,/25072015,45300,8466,24.11,8766,25.24,8873,23.49,9259,23.36,10243,22.36,17906,24.02,17918,18.26,17890,22.86,18494,23.61/25072015,45360,8466,24.11,8766,25.24,,,9259,23.36,,,17906,24.02,17918,18.28,17890,22.87,,/25072015,45420,8466,24.11,,,8873,23.55,,,10243,22.36,17906,24.02,17918,18.30,17890,22.86,18494,23.60/25072015,45480,8466,24.11,8766,25.24,8873,23.55,9259,23.36,10243,22.36,,,,,,,18494,23.60/25072015,45540,8466,24.11,8766,25.24,8873,23.55,9259,23.36,,,17906,24.02,17918,18.32,17890,22.85,,/25072015,45600,,,8766,25.24,8873,23.55,9259,23.36,10243,22.30,,,17918,18.34,17890,22.86,18494,23.60/25072015,45660,8466,24.11,8766,25.24,8873,23.55,9259,23.36,,,17906,24.02,17918,18.38,,,18494,23.62/25072015,45720,8466,24.11,8766,25.24,,,9259,23.36,10243,22.36,17906,24.00,17918,18.40,17890,22.86,18494,23.59/25072015,45780,,,8766,25.24,8873,23.55,,,,,17906,24.01,17918,18.41,17890,22.87,,/25072015,45840,8466,24.11,8766,25.24,8873,23.55,9259,23.36,10243,22.36,17906,24.00,,,,,18494,23.59/25072015,45900,8466,24.11,,,8873,23.55,9259,23.36,10243,22.36,,,17918,18.45,17890,22.90,,/25072015,45960,8466,24.11,8766,25.24,8873,23.55,,,10243,22.36,17906,24.01,,,,,18494,23.59/25072015,46020,8466,24.11,8766,25.24,8873,23.55,9259,23.36,10243,22.36,17906,24.02,,,17890,22.92,18494,23.59/25072015,46080,8466,24.11,8766,25.30,,,9259,23.36,10243,22.36,17906,24.02,17918,18.49,17890,22.94,,/25072015,46140,8466,24.11,8766,25.30,8873,23.61,9259,23.36,10243,22.36,,,17918,18.52,,,18494,23.60/25072015,46200,8466,24.11,,,8873,23.61,9259,23.36,10243,22.36,,,,,17890,22.96,18494,23.61/25072015,46260,8466,24.11,8766,25.30,,,,,10243,22.36,17906,24.01,17918,18.55,,,18494,23.60/25072015,46320,8466,24.11,8766,25.30,8873,23.61,9259,23.36,10243,22.30,17906,24.00,17918,18.60,17890,23.00,,/25072015,46380,8466,24.11,8766,25.24,8873,23.61,,,10243,22.36,,,,,17890,23.01,18494,23.59/25072015,46440,8466,24.18,8766,25.30,8873,23.61,9259,23.36,10243,22.36,17906,24.01,,,17890,23.03,18494,23.60/25072015,46500,8466,24.18,,,,,,,10243,22.36,17906,24.02,17918,18.65,,,,/25072015,46560,8466,24.11,8766,25.30,8873,23.61,9259,23.36,,,17906,24.00,17918,18.68,17890,23.06,18494,23.60/25072015,46620,8466,24.11,8766,25.24,8873,23.61,9259,23.36,10243,22.36,,,,,17890,23.08,18494,23.60/25072015,46680,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.36,17906,24.00,17918,18.72,17890,23.09,18494,23.59/25072015,46740,8466,24.11,8766,25.30,8873,23.68,,,10243,22.36,17906,23.99,17918,18.74,17890,23.12,,/25072015,46800,8466,24.11,8766,25.30,8873,23.68,9259,23.36,10243,22.36,17906,24.02,,,,,18494,23.60/25072015,46860,8466,24.18,8766,25.30,,,9259,23.36,10243,22.36,17906,24.00,17918,18.80,17890,23.14,,/25072015,46920,,,8766,25.30,8873,23.68,,,10243,22.43,,,17918,18.82,17890,23.15,18494,23.60/25072015,46980,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.36,17906,24.00,,,,,18494,23.60/25072015,47040,8466,24.11,8766,25.30,,,9259,23.36,10243,22.43,,,17918,18.86,17890,23.18,,/25072015,47100,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.43,17906,24.00,17918,18.87,17890,23.20,18494,23.59/25072015,47160,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.43,17906,24.00,17918,18.92,17890,23.21,18494,23.60/25072015,47220,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.43,,,,,17890,23.21,18494,23.61/25072015,47280,8466,24.18,8766,25.30,8873,23.68,9259,23.36,,,17906,24.00,17918,18.95,17890,23.22,18494,23.60/25072015,47340,8466,24.11,8766,25.30,8873,23.68,9259,23.36,10243,22.43,17906,24.00,17918,18.98,17890,23.24,,/25072015,47400,,,8766,25.30,8873,23.68,9259,23.36,10243,22.49,17906,24.00,17918,19.02,,,18494,23.59/25072015,47460,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.49,,,17918,19.02,17890,23.25,,/25072015,47520,8466,24.18,8766,25.30,8873,23.68,,,10243,22.49,17906,24.00,17918,19.05,17890,23.27,,/25072015,47580,8466,24.18,,,8873,23.74,9259,23.36,10243,22.49,17906,23.98,17918,19.08,,,18494,23.59/25072015,47640,,,8766,25.30,8873,23.68,9259,23.36,10243,22.49,17906,23.99,,,17890,23.29,,/25072015,47700,8466,24.18,8766,25.30,,,9259,23.36,10243,22.49,,,17918,19.12,17890,23.31,18494,23.60/25072015,47760,8466,24.11,,,8873,23.68,9259,23.36,,,17906,24.00,17918,19.15,17890,23.32,18494,23.59/25072015,47820,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.49,17906,24.00,,,17890,23.32,18494,23.60/25072015,47880,8466,24.11,8766,25.30,8873,23.68,9259,23.36,10243,22.49,17906,24.00,17918,19.17,,,,/25072015,47940,8466,24.18,8766,25.30,8873,23.74,9259,23.36,10243,22.49,,,,,17890,23.35,18494,23.60/25072015,48000,8466,24.18,8766,25.30,,,9259,23.36,10243,22.49,17906,24.00,17918,19.21,,,18494,23.59/25072015,48060,8466,24.18,8766,25.30,8873,23.68,9259,23.36,10243,22.55,,,17918,19.26,17890,23.36,18494,23.59/25072015,48120,,,8766,25.30,8873,23.74,9259,23.43,,,17906,23.99,17918,19.28,17890,23.36,,/25072015,48180,8466,24.18,8766,25.30,8873,23.74,9259,23.36,10243,22.55,,,,,,,18494,23.59/25072015,48240,8466,24.18,8766,25.24,,,9259,23.36,,,17906,23.99,17918,19.31,17890,23.40,18494,23.60/25072015,48300,,,8766,25.30,8873,23.74,,,10243,22.55,,,,,,,,/25072015,48360,8466,24.18,8766,25.30,,,9259,23.36,10243,22.55,17906,23.98,17918,19.36,17890,23.40,18494,23.58/25072015,48420,8466,24.11,,,8873,23.74,9259,23.36,10243,22.55,17906,23.98,,,17890,23.40,,/25072015,48480,,,8766,25.30,,,9259,23.36,,,,,17918,19.40,17890,23.41,18494,23.59/25072015,48540,8466,24.11,8766,25.30,8873,23.74,9259,23.36,10243,22.55,17906,23.98,,,,,18494,23.60/25072015,48600,8466,24.18,8766,25.30,,,9259,23.36,10243,22.55,17906,23.98,17918,19.45,17890,23.43,,/25072015,48660,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.55,,,17918,19.46,17890,23.43,18494,23.60/25072015,48720,8466,24.18,8766,25.30,8873,23.74,9259,23.36,10243,22.55,17906,23.98,,,17890,23.44,18494,23.59/25072015,48780,8466,24.18,,,8873,23.74,,,10243,22.55,17906,24.00,,,,,18494,23.60/25072015,48840,8466,24.18,8766,25.30,8873,23.74,9259,23.36,10243,22.55,17906,23.99,17918,19.50,17890,23.45,,/25072015,48900,8466,24.18,8766,25.24,,,,,10243,22.61,,,17918,19.52,17890,23.46,18494,23.59/25072015,48960,8466,24.11,8766,25.24,8873,23.74,9259,23.36,,,17906,24.01,17918,19.54,17890,23.44,18494,23.58/25072015,49020,,,,,8873,23.74,9259,23.36,10243,22.61,,,17918,19.56,17890,23.45,18494,23.59/25072015,49080,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.02,17918,19.60,17890,23.46,18494,23.58/25072015,49140,8466,24.18,8766,25.24,8873,23.74,,,,,17906,24.02,,,17890,23.45,,/25072015,49200,,,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.02,17918,19.62,,,18494,23.59/25072015,49260,8466,24.18,8766,25.24,,,9259,23.36,10243,22.61,,,17918,19.64,17890,23.46,,/25072015,49320,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.55,17906,24.02,17918,19.66,17890,23.46,18494,23.60/25072015,49380,8466,24.18,8766,25.24,8873,23.74,9259,23.36,,,17906,24.02,,,,,,/25072015,49440,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.02,,,17890,23.46,18494,23.58/25072015,49500,,,8766,25.24,8873,23.74,9259,23.36,10243,22.61,,,17918,19.72,17890,23.46,,/25072015,49560,,,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.02,17918,19.72,,,18494,23.60/25072015,49620,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.02,,,17890,23.45,,/25072015,49680,8466,24.18,8766,25.24,8873,23.74,,,10243,22.55,17906,24.01,17918,19.74,17890,23.44,18494,23.59/25072015,49740,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.55,17906,24.01,17918,19.76,17890,23.44,18494,23.58/25072015,49800,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.61,,,17918,19.78,17890,23.46,18494,23.59/25072015,49860,,,8766,25.24,8873,23.74,9259,23.36,10243,22.55,17906,24.01,17918,19.80,,,,/25072015,49920,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.00,17918,19.82,17890,23.44,18494,23.60/25072015,49980,,,,,8873,23.74,,,10243,22.61,,,,,,,18494,23.58/25072015,50040,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.00,17918,19.85,17890,23.45,,/25072015,50100,8466,24.18,8766,25.24,,,9259,23.36,10243,22.61,,,,,,,18494,23.58/25072015,50160,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.00,17918,19.88,17890,23.46,18494,23.59/25072015,50220,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.61,17906,24.01,,,,,,/25072015,50280,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.61,,,17918,19.91,17890,23.45,18494,23.58/25072015,50340,8466,24.18,,,8873,23.74,9259,23.36,10243,22.61,17906,24.01,,,,,,/25072015,50400,8466,24.18,,,8873,23.74,9259,23.36,,,17906,24.00,17918,19.94,17890,23.46,18494,23.58/25072015,50460,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.61,,,17918,19.96,17890,23.46,18494,23.59/25072015,50520,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.68,17906,24.02,17918,19.96,,,,/25072015,50580,,,8766,25.24,8873,23.74,9259,23.36,,,17906,24.02,17918,19.99,17890,23.46,18494,23.60/25072015,50640,8466,24.11,8766,25.24,8873,23.74,9259,23.36,10243,22.68,,,17918,20.01,17890,23.46,18494,23.59/25072015,50700,8466,24.18,8766,25.24,8873,23.74,9259,23.43,,,,,,,,,18494,23.60/25072015,50760,8466,24.11,8766,25.24,,,,,10243,22.68,17906,24.02,17918,20.03,17890,23.45,18494,23.61/25072015,50820,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.68,,,17918,20.04,,,,/25072015,50880,,,8766,25.24,8873,23.68,9259,23.36,10243,22.68,17906,24.03,17918,20.04,17890,23.46,18494,23.60/25072015,50940,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.68,17906,24.02,17918,20.05,17890,23.45,18494,23.61/25072015,51000,8466,24.18,8766,25.24,8873,23.74,9259,23.36,10243,22.68,17906,24.02,,,,,18494,23.60/25072015,51060,,,8766,25.24,8873,23.74,,,10243,22.68,17906,24.05,17918,20.07,17890,23.46,18494,23.60/25072015,51120,,,8766,25.24,8873,23.68,9259,23.36,10243,22.68,17906,24.04,17918,20.07,17890,23.45,,/25072015,51180,8466,24.18,,,8873,23.68,9259,23.36,10243,22.68,17906,24.05,17918,20.08,17890,23.46,18494,23.61/25072015,51240,,,,,8873,23.68,9259,23.36,,,,,17918,20.08,,,,/25072015,51300,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.68,17906,24.06,17918,20.10,17890,23.46,18494,23.61/25072015,51360,,,8766,25.24,,,9259,23.36,10243,22.68,17906,24.07,,,,,18494,23.62/25072015,51420,8466,24.18,8766,25.24,8873,23.74,,,10243,22.68,17906,24.08,17918,20.10,17890,23.44,,/25072015,51480,8466,24.18,,,8873,23.68,9259,23.43,10243,22.74,17906,24.08,17918,20.13,17890,23.45,18494,23.61/25072015,51540,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.74,17906,24.08,,,,,,/25072015,51600,8466,24.18,8766,25.24,,,9259,23.43,10243,22.68,17906,24.09,17918,20.15,17890,23.44,18494,23.62/25072015,51660,,,8766,25.24,8873,23.68,,,10243,22.68,,,17918,20.15,17890,23.44,18494,23.62/25072015,51720,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.74,17906,24.10,17918,20.17,17890,23.43,,/25072015,51780,8466,24.18,,,,,,,10243,22.74,17906,24.11,17918,20.17,,,18494,23.62/25072015,51840,8466,24.18,8766,25.24,8873,23.68,9259,23.36,10243,22.74,17906,24.12,,,17890,23.44,,/25072015,51900,,,8766,25.30,8873,23.68,9259,23.36,10243,22.74,17906,24.13,17918,20.19,17890,23.42,18494,23.64/25072015,51960,8466,24.24,,,,,9259,23.36,10243,22.74,,,,,,,18494,23.63/25072015,52020,8466,24.24,8766,25.24,8873,23.68,9259,23.43,10243,22.74,17906,24.14,17918,20.21,17890,23.42,18494,23.64/25072015,52080,8466,24.24,8766,25.24,8873,23.68,9259,23.43,10243,22.74,17906,24.15,,,17890,23.43,,/25072015,52140,,,8766,25.24,8873,23.61,9259,23.36,10243,22.74,17906,24.16,,,17890,23.42,18494,23.64/25072015,52200,8466,24.24,,,8873,23.68,9259,23.36,,,,,,,,,18494,23.65/25072015,52260,8466,24.24,8766,25.30,,,9259,23.43,10243,22.74,17906,24.17,17918,20.22,17890,23.42,18494,23.66/25072015,52320,8466,24.24,8766,25.30,,,9259,23.43,10243,22.74,,,17918,20.22,17890,23.41,18494,23.66/25072015,52380,8466,24.24,8766,25.30,8873,23.68,9259,23.43,10243,22.74,17906,24.18,17918,20.23,17890,23.41,,/25072015,52440,8466,24.24,8766,25.30,8873,23.68,9259,23.43,10243,22.74,,,,,,,18494,23.66/25072015,52500,8466,24.24,8766,25.30,8873,23.68,9259,23.36,10243,22.74,17906,24.21,17918,20.25,17890,23.40,18494,23.66/25072015,52560,8466,24.24,8766,25.30,,,9259,23.43,10243,22.74,,,,,17890,23.40,18494,23.68/25072015,52620,8466,24.24,8766,25.30,8873,23.68,9259,23.36,10243,22.74,17906,24.22,,,,,,/25072015,52680,8466,24.24,8766,25.36,8873,23.68,9259,23.36,10243,22.74,17906,24.23,17918,20.28,17890,23.41,18494,23.66/25072015,52740,8466,24.24,8766,25.30,8873,23.68,9259,23.43,10243,22.74,17906,24.24,,,17890,23.40,18494,23.68/25072015,52800,8466,24.24,,,8873,23.68,,,10243,22.74,,,17918,20.29,17890,23.38,18494,23.69/25072015,52860,8466,24.24,8766,25.30,8873,23.68,9259,23.36,10243,22.74,17906,24.24,,,,,18494,23.69/25072015,52920,8466,24.24,,,8873,23.68,9259,23.36,10243,22.74,17906,24.26,17918,20.33,17890,23.38,18494,23.69/25072015,52980,8466,24.24,,,8873,23.68,9259,23.36,10243,22.74,17906,24.27,,,,,18494,23.69/25072015,53040,8466,24.24,8766,25.30,8873,23.68,9259,23.36,10243,22.74,17906,24.28,17918,20.34,17890,23.37,18494,23.70/25072015,53100,8466,24.30,8766,25.36,8873,23.68,,,10243,22.74,17906,24.29,17918,20.35,17890,23.36,18494,23.71/25072015,53160,,,,,8873,23.68,9259,23.36,10243,22.74,17906,24.29,17918,20.37,,,,/25072015,53220,8466,24.30,8766,25.36,8873,23.68,9259,23.36,,,,,,,17890,23.34,18494,23.72/25072015,53280,8466,24.30,8766,25.36,,,9259,23.36,,,17906,24.31,,,17890,23.34,18494,23.72/25072015,53340,8466,24.30,8766,25.36,8873,23.68,9259,23.36,10243,22.74,17906,24.31,,,17890,23.32,18494,23.72/25072015,53400,8466,24.30,8766,25.36,8873,23.68,9259,23.36,,,17906,24.33,,,17890,23.32,,/25072015,53460,8466,24.30,8766,25.36,8873,23.68,9259,23.30,,,,,,,17890,23.32,18494,23.72/25072015,53520,8466,24.30,8766,25.36,8873,23.68,9259,23.30,10243,22.68,17906,24.33,17918,20.42,,,18494,23.74/25072015,53580,8466,24.30,8766,25.36,8873,23.68,9259,23.30,10243,22.68,17906,24.35,17918,20.43,17890,23.30,,/25072015,53640,8466,24.30,,,8873,23.68,9259,23.30,,,17906,24.35,17918,20.46,,,18494,23.75/25072015,53700,8466,24.30,8766,25.36,8873,23.68,9259,23.30,10243,22.68,,,,,17890,23.29,,/25072015,53760,8466,24.30,8766,25.36,,,9259,23.30,10243,22.68,17906,24.38,17918,20.48,,,18494,23.76/25072015,53820,,,8766,25.36,8873,23.68,9259,23.30,,,17906,24.38,,,17890,23.27,,/25072015,53880,8466,24.30,8766,25.36,8873,23.68,9259,23.30,,,,,17918,20.52,17890,23.26,18494,23.76/25072015,53940,,,8766,25.36,8873,23.68,9259,23.30,10243,22.68,17906,24.39,17918,20.53,,,,/25072015,54000,8466,24.30,8766,25.36,8873,23.68,9259,23.30,10243,22.68,17906,24.40,17918,20.54,17890,23.26,18494,23.77/25072015,54060,8466,24.30,,,8873,23.68,,,10243,22.68,17906,24.41,17918,20.56,17890,23.24,18494,23.78/25072015,54120,8466,24.30,8766,25.36,8873,23.68,9259,23.30,10243,22.68,,,,,17890,23.24,18494,23.79/25072015,54180,,,8766,25.36,8873,23.68,9259,23.30,10243,22.68,17906,24.43,17918,20.57,,,,/25072015,54240,8466,24.36,,,,,,,10243,22.68,,,17918,20.58,17890,23.23,18494,23.79/25072015,54300,8466,24.30,8766,25.43,8873,23.68,9259,23.30,10243,22.68,17906,24.45,,,17890,23.22,18494,23.80/25072015,54360,8466,24.36,8766,25.43,,,9259,23.30,,,,,17918,20.60,17890,23.22,18494,23.80/25072015,54420,,,8766,25.43,8873,23.68,9259,23.30,10243,22.68,17906,24.46,,,17890,23.20,,/25072015,54480,8466,24.36,,,8873,23.68,9259,23.36,10243,22.68,,,17918,20.60,,,18494,23.81/25072015,54540,,,8766,25.43,8873,23.68,,,10243,22.68,17906,24.47,,,17890,23.20,18494,23.83/25072015,54600,8466,24.36,8766,25.43,,,9259,23.36,10243,22.68,17906,24.47,17918,20.61,17890,23.20,18494,23.82/25072015,54660,8466,24.30,8766,25.43,8873,23.68,9259,23.30,,,17906,24.47,17918,20.64,,,18494,23.84/25072015,54720,8466,24.36,8766,25.43,8873,23.68,9259,23.36,10243,22.68,,,,,17890,23.19,18494,23.84/25072015,54780,8466,24.36,8766,25.43,8873,23.68,9259,23.36,10243,22.68,17906,24.49,,,,,,/25072015,54840,8466,24.36,8766,25.43,8873,23.68,,,10243,22.68,,,17918,20.66,17890,23.19,18494,23.85/25072015,54900,8466,24.36,,,8873,23.68,9259,23.36,10243,22.68,17906,24.51,,,17890,23.18,18494,23.86/25072015,54960,8466,24.36,8766,25.43,8873,23.68,9259,23.36,10243,22.68,17906,24.51,17918,20.68,,,18494,23.86/25072015,55020,8466,24.36,8766,25.43,8873,23.68,9259,23.43,10243,22.68,,,17918,20.71,17890,23.18,,/25072015,55080,8466,24.36,8766,25.43,,,9259,23.43,10243,22.68,17906,24.53,17918,20.72,,,18494,23.86/25072015,55140,8466,24.43,8766,25.43,8873,23.68,,,10243,22.68,,,17918,20.74,17890,23.17,18494,23.87/25072015,55200,8466,24.36,8766,25.43,8873,23.68,9259,23.43,10243,22.68,17906,24.54,,,17890,23.16,,/25072015,55260,8466,24.36,8766,25.43,,,,,10243,22.68,,,17918,20.76,17890,23.16,18494,23.89/25072015,55320,8466,24.36,8766,25.43,8873,23.68,9259,23.43,10243,22.68,17906,24.55,17918,20.76,,,18494,23.90/25072015,55380,8466,24.43,8766,25.43,8873,23.68,9259,23.43,10243,22.68,17906,24.53,17918,20.78,17890,23.16,18494,23.89/25072015,55440,8466,24.43,8766,25.49,8873,23.68,9259,23.43,10243,22.68,,,,,,,,/25072015,55500,8466,24.43,8766,25.43,8873,23.68,9259,23.43,10243,22.68,,,,,17890,23.16,18494,23.90/25072015,55560,8466,24.43,8766,25.49,8873,23.74,,,10243,22.68,17906,24.56,17918,20.83,17890,23.17,,/25072015,55620,8466,24.36,8766,25.49,8873,23.74,9259,23.43,10243,22.68,17906,24.56,,,,,18494,23.91/25072015,55680,8466,24.43,8766,25.49,8873,23.74,9259,23.43,10243,22.74,,,17918,20.86,17890,23.17,18494,23.92/25072015,55740,8466,24.43,8766,25.49,8873,23.68,9259,23.43,,,17906,24.56,,,17890,23.16,,/25072015,55800,8466,24.43,,,8873,23.68,,,10243,22.68,,,17918,20.90,,,18494,23.93/25072015,55860,8466,24.43,8766,25.49,8873,23.68,9259,23.43,10243,22.74,17906,24.57,17918,20.93,17890,23.16,,/25072015,55920,8466,24.43,8766,25.49,8873,23.74,9259,23.43,10243,22.74,,,,,17890,23.16,18494,23.94/25072015,55980,8466,24.43,8766,25.49,8873,23.74,9259,23.43,10243,22.74,17906,24.57,17918,20.97,,,,/25072015,56040,8466,24.43,8766,25.49,8873,23.74,9259,23.43,10243,22.74,,,17918,21.00,17890,23.16,18494,23.95/25072015,56100,,,8766,25.49,8873,23.74,9259,23.43,10243,22.74,17906,24.58,17918,21.04,17890,23.15,18494,23.95/25072015,56160,8466,24.43,,,8873,23.74,9259,23.43,10243,22.74,17906,24.59,17918,21.06,17890,23.16,,/25072015,56220,8466,24.43,,,8873,23.74,9259,23.43,10243,22.74,,,,,,,18494,23.95/25072015,56280,8466,24.43,8766,25.49,8873,23.74,9259,23.43,10243,22.74,17906,24.58,17918,21.10,17890,23.16,,/25072015,56340,8466,24.43,8766,25.55,8873,23.74,,,10243,22.74,17906,24.60,17918,21.13,17890,23.15,18494,23.96/25072015,56400,,,8766,25.49,,,9259,23.43,10243,22.80,17906,24.59,17918,21.14,,,18494,23.96/25072015,56460,,,8766,25.55,8873,23.80,9259,23.43,10243,22.74,,,17918,21.18,17890,23.16,,/25072015,56520,,,8766,25.55,8873,23.80,,,10243,22.74,17906,24.60,,,17890,23.16,18494,23.97/25072015,56580,8466,24.43,8766,25.55,8873,23.80,9259,23.43,10243,22.74,17906,24.60,17918,21.22,,,,/25072015,56640,,,,,,,9259,23.43,,,17906,24.60,,,17890,23.14,18494,23.98/25072015,56700,8466,24.43,8766,25.55,8873,23.80,,,10243,22.80,,,17918,21.28,,,18494,23.99/25072015,56760,8466,24.49,8766,25.49,8873,23.80,9259,23.43,10243,22.80,17906,24.60,,,17890,23.15,,/25072015,56820,8466,24.43,8766,25.55,8873,23.80,9259,23.43,10243,22.80,17906,24.62,17918,21.29,17890,23.14,18494,24.00/25072015,56880,8466,24.43,8766,25.55,8873,23.80,9259,23.43,10243,22.80,17906,24.62,,,,,18494,24.00/25072015,56940,8466,24.49,8766,25.55,8873,23.80,9259,23.43,10243,22.80,,,,,17890,23.14,,/25072015,57000,8466,24.49,8766,25.55,8873,23.86,9259,23.43,10243,22.80,17906,24.62,17918,21.35,17890,23.13,18494,24.00/25072015,57060,8466,24.49,,,8873,23.86,9259,23.43,10243,22.80,17906,24.63,17918,21.38,,,18494,24.01/25072015,57120,8466,24.49,8766,25.55,,,9259,23.43,10243,22.80,,,,,17890,23.12,,/25072015,57180,8466,24.43,8766,25.55,8873,23.86,,,10243,22.80,17906,24.61,17918,21.40,,,18494,24.02/25072015,57240,8466,24.49,8766,25.55,8873,23.86,,,10243,22.80,17906,24.62,17918,21.43,17890,23.14,,/25072015,57300,8466,24.49,8766,25.55,8873,23.93,9259,23.43,10243,22.80,,,,,17890,23.14,18494,24.02/25072015,57360,,,8766,25.55,8873,23.93,9259,23.43,10243,22.80,17906,24.61,17918,21.44,17890,23.13,,/25072015,57420,8466,24.49,8766,25.55,8873,23.93,9259,23.43,10243,22.80,17906,24.62,17918,21.46,,,18494,24.02/25072015,57480,8466,24.43,8766,25.55,8873,23.93,,,10243,22.80,17906,24.61,,,17890,23.14,,/25072015,57540,8466,24.49,8766,25.55,,,9259,23.43,10243,22.80,,,,,17890,23.13,18494,24.03/25072015,57600,8466,24.49,8766,25.55,8873,23.99,,,10243,22.80,17906,24.62,17918,21.48,17890,23.12,18494,24.03/25072015,57660,8466,24.49,8766,25.55,8873,23.99,9259,23.43,10243,22.80,17906,24.62,,,17890,23.12,,/25072015,57720,,,8766,25.55,8873,23.99,9259,23.43,10243,22.86,17906,24.63,17918,21.49,,,18494,24.04/25072015,57780,8466,24.49,8766,25.55,8873,23.99,,,10243,22.80,,,17918,21.50,17890,23.11,18494,24.04/25072015,57840,8466,24.49,8766,25.55,8873,23.99,9259,23.43,10243,22.86,17906,24.64,,,17890,23.12,18494,24.04/25072015,57900,,,8766,25.55,8873,23.99,9259,23.43,10243,22.80,17906,24.61,,,,,,/25072015,57960,8466,24.49,8766,25.55,8873,23.99,,,10243,22.86,,,17918,21.52,,,18494,24.05/25072015,58020,8466,24.49,8766,25.55,,,9259,23.43,10243,22.86,17906,24.62,17918,21.52,17890,23.10,18494,24.06/25072015,58080,8466,24.49,8766,25.55,8873,23.99,9259,23.43,10243,22.86,,,17918,21.52,17890,23.10,18494,24.05/25072015,58140,8466,24.49,8766,25.55,8873,23.99,,,10243,22.86,17906,24.63,,,17890,23.11,,/25072015,58200,8466,24.49,8766,25.55,8873,24.05,9259,23.43,10243,22.86,17906,24.62,17918,21.52,17890,23.12,18494,24.07/25072015,58260,8466,24.49,8766,25.55,8873,23.99,9259,23.43,,,,,,,17890,23.11,18494,24.06/25072015,58320,8466,24.49,8766,25.55,8873,23.99,9259,23.43,10243,22.86,17906,24.62,17918,21.54,,,,/25072015,58380,8466,24.49,,,8873,24.05,,,10243,22.86,17906,24.62,17918,21.52,17890,23.12,18494,24.07/25072015,58440,8466,24.49,8766,25.55,8873,24.05,9259,23.43,10243,22.86,17906,24.62,,,17890,23.12,18494,24.08/25072015,58500,8466,24.49,8766,25.55,8873,24.05,9259,23.43,10243,22.86,,,17918,21.54,,,18494,24.07/25072015,58560,,,8766,25.55,8873,23.99,9259,23.43,10243,22.86,17906,24.63,,,17890,23.12,,/25072015,58620,8466,24.49,8766,25.55,8873,24.05,9259,23.43,10243,22.86,17906,24.62,17918,21.55,17890,23.12,,/25072015,58680,8466,24.49,8766,25.55,8873,24.05,,,10243,22.86,17906,24.62,17918,21.56,17890,23.11,18494,24.08/25072015,58740,,,,,8873,24.05,9259,23.43,10243,22.86,17906,24.62,,,17890,23.11,18494,24.09/25072015,58800,8466,24.49,8766,25.55,8873,24.05,,,10243,22.86,,,17918,21.56,,,,/25072015,58860,,,8766,25.55,8873,24.05,9259,23.43,10243,22.86,17906,24.62,17918,21.56,17890,23.11,18494,24.08/25072015,58920,,,8766,25.55,8873,24.05,9259,23.43,10243,22.93,,,,,,,18494,24.09/25072015,58980,8466,24.49,8766,25.55,8873,24.05,9259,23.43,,,17906,24.61,17918,21.55,17890,23.12,18494,24.10/25072015,59040,8466,24.49,8766,25.55,8873,24.05,9259,23.43,10243,22.86,,,,,,,,/25072015,59100,8466,24.49,,,8873,24.11,9259,23.43,10243,22.86,17906,24.64,17918,21.56,17890,23.11,18494,24.09/25072015,59160,8466,24.49,,,,,9259,23.43,10243,22.93,17906,24.62,17918,21.56,17890,23.11,18494,24.10/25072015,59220,8466,24.49,8766,25.55,,,9259,23.43,10243,22.93,,,17918,21.56,,,18494,24.10/25072015,59280,,,8766,25.55,8873,24.05,9259,23.43,,,17906,24.62,17918,21.56,17890,23.11,18494,24.11/25072015,59340,,,8766,25.55,8873,24.05,9259,23.43,10243,22.93,,,,,17890,23.11,,/25072015,59400,8466,24.49,,,,,,,,,17906,24.62,17918,21.58,,,18494,24.11/25072015,59460,,,8766,25.55,8873,24.11,9259,23.43,10243,22.93,17906,24.62,17918,21.56,17890,23.10,,/25072015,59520,8466,24.49,8766,25.55,,,9259,23.43,10243,22.93,17906,24.63,17918,21.58,17890,23.09,18494,24.11/25072015,59580,8466,24.49,8766,25.61,8873,24.11,9259,23.43,10243,22.93,,,,,17890,23.10,,/25072015,59640,8466,24.49,8766,25.61,8873,24.11,,,10243,22.93,,,17918,21.59,17890,23.10,18494,24.12/25072015,59700,,,,,,,9259,23.43,,,,,17918,21.60,,,18494,24.11/25072015,59760,8466,24.49,,,8873,24.11,9259,23.49,10243,22.93,17906,24.63,,,17890,23.11,,/25072015,59820,,,8766,25.61,,,9259,23.43,10243,22.93,17906,24.64,17918,21.64,17890,23.10,18494,24.12/25072015,59880,,,8766,25.61,8873,24.11,9259,23.43,10243,22.93,,,17918,21.66,17890,23.11,18494,24.12/25072015,59940,8466,24.49,8766,25.61,8873,24.11,,,10243,22.93,17906,24.63,17918,21.68,,,18494,24.12/25072015,60000,8466,24.49,,,8873,24.11,9259,23.49,10243,22.93,,,17918,21.70,17890,23.10,18494,24.12/25072015,60060,8466,24.49,8766,25.61,,,9259,23.43,10243,22.93,17906,24.64,17918,21.75,17890,23.12,,/25072015,60120,8466,24.49,8766,25.61,8873,24.18,9259,23.49,10243,22.93,17906,24.62,,,17890,23.12,18494,24.14/25072015,60180,8466,24.49,,,8873,24.18,9259,23.49,10243,22.93,17906,24.63,,,17890,23.12,18494,24.14/25072015,60240,8466,24.49,8766,25.61,,,9259,23.49,,,,,17918,21.82,17890,23.11,18494,24.13/25072015,60300,8466,24.49,8766,25.61,8873,24.18,9259,23.49,10243,22.99,17906,24.63,17918,21.84,,,,/25072015,60360,8466,24.49,8766,25.61,,,9259,23.49,10243,22.93,17906,24.62,17918,21.90,17890,23.11,18494,24.13/25072015,60420,8466,24.49,8766,25.61,8873,24.18,9259,23.49,10243,22.93,17906,24.64,17918,21.94,17890,23.12,,/25072015,60480,8466,24.49,8766,25.61,8873,24.18,9259,23.49,10243,22.93,,,17918,21.98,,,18494,24.13/25072015,60540,8466,24.49,8766,25.68,8873,24.18,9259,23.49,10243,22.99,17906,24.63,,,17890,23.11,,/25072015,60600,,,8766,25.61,8873,24.18,9259,23.43,10243,22.93,17906,24.64,17918,22.00,17890,23.12,18494,24.15/25072015,60660,,,8766,25.61,8873,24.18,9259,23.49,10243,22.93,,,17918,22.05,17890,23.12,18494,24.14/25072015,60720,8466,24.49,,,8873,24.18,,,10243,22.99,17906,24.63,,,,,,/25072015,60780,8466,24.55,,,,,9259,23.49,10243,22.99,17906,24.64,17918,22.13,17890,23.12,18494,24.14/25072015,60840,8466,24.49,8766,25.61,8873,24.18,,,,,,,,,,,,/25072015,60900,8466,24.55,8766,25.68,,,9259,23.49,10243,22.99,17906,24.63,17918,22.20,17890,23.12,18494,24.15/25072015,60960,8466,24.55,8766,25.68,8873,24.18,9259,23.49,10243,22.99,,,,,17890,23.12,18494,24.16/25072015,61020,8466,24.49,8766,25.61,,,9259,23.49,,,17906,24.65,17918,22.26,,,18494,24.16/25072015,61080,8466,24.55,8766,25.61,8873,24.18,,,10243,22.99,17906,24.64,,,17890,23.14,,/25072015,61140,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,22.99,,,17918,22.34,,,18494,24.16/25072015,61200,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,22.99,17906,24.64,17918,22.37,17890,23.14,,/25072015,61260,8466,24.55,,,8873,24.24,,,10243,22.99,17906,24.64,17918,22.40,,,18494,24.16/25072015,61320,8466,24.55,8766,25.68,8873,24.24,9259,23.49,10243,23.05,,,17918,22.47,17890,23.14,18494,24.16/25072015,61380,,,8766,25.61,8873,24.24,9259,23.49,,,17906,24.64,17918,22.50,17890,23.14,,/25072015,61440,8466,24.55,,,8873,24.24,9259,23.49,10243,22.99,,,,,,,18494,24.16/25072015,61500,8466,24.55,8766,25.68,8873,24.24,9259,23.49,10243,23.05,17906,24.64,17918,22.54,17890,23.15,,/25072015,61560,8466,24.55,8766,25.68,8873,24.24,,,10243,23.05,17906,24.64,17918,22.59,17890,23.16,18494,24.17/25072015,61620,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.05,17906,24.64,,,,,18494,24.18/25072015,61680,8466,24.55,8766,25.68,,,9259,23.49,,,,,17918,22.66,17890,23.16,18494,24.17/25072015,61740,,,8766,25.68,8873,24.24,9259,23.49,10243,23.05,17906,24.63,,,,,,/25072015,61800,8466,24.55,,,8873,24.24,,,10243,23.05,17906,24.64,17918,22.72,17890,23.17,18494,24.16/25072015,61860,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.05,17906,24.64,17918,22.75,,,18494,24.17/25072015,61920,,,8766,25.68,8873,24.24,,,10243,22.99,,,17918,22.79,17890,23.18,18494,24.17/25072015,61980,8466,24.55,,,,,9259,23.49,,,17906,24.64,17918,22.83,17890,23.18,,/25072015,62040,8466,24.55,,,8873,24.24,9259,23.49,10243,23.05,17906,24.65,17918,22.86,17890,23.18,18494,24.18/25072015,62100,8466,24.55,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.64,,,,,18494,24.18/25072015,62160,,,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.65,17918,22.90,17890,23.18,18494,24.17/25072015,62220,,,8766,25.68,8873,24.24,,,10243,23.05,,,17918,22.92,17890,23.18,18494,24.18/25072015,62280,8466,24.55,8766,25.68,8873,24.30,9259,23.49,,,17906,24.64,,,,,,/25072015,62340,8466,24.55,8766,25.68,,,9259,23.49,10243,23.05,17906,24.64,17918,22.99,17890,23.19,18494,24.19/25072015,62400,8466,24.55,,,8873,24.30,9259,23.49,10243,23.05,17906,24.64,17918,23.02,17890,23.19,18494,24.20/25072015,62460,,,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.66,17918,23.04,,,,/25072015,62520,8466,24.55,8766,25.68,,,9259,23.49,10243,23.05,17906,24.65,,,17890,23.18,18494,24.20/25072015,62580,8466,24.55,8766,25.68,8873,24.30,9259,23.49,,,17906,24.64,17918,23.07,17890,23.20,,/25072015,62640,8466,24.55,,,8873,24.30,9259,23.49,10243,23.05,17906,24.64,,,17890,23.20,18494,24.18/25072015,62700,8466,24.55,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.63,17918,23.14,,,18494,24.19/25072015,62760,8466,24.55,8766,25.68,,,9259,23.49,10243,23.05,,,17918,23.18,17890,23.21,,/25072015,62820,,,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.64,,,,,18494,24.20/25072015,62880,8466,24.55,8766,25.68,8873,24.30,9259,23.49,10243,23.11,17906,24.65,,,17890,23.21,,/25072015,62940,,,8766,25.68,8873,24.30,9259,23.49,10243,23.05,17906,24.66,,,17890,23.20,18494,24.19/25072015,63000,8466,24.55,8766,25.68,,,9259,23.49,10243,23.11,,,17918,23.25,17890,23.21,,/25072015,63060,8466,24.55,,,,,9259,23.49,10243,23.11,17906,24.65,,,17890,23.20,18494,24.20/25072015,63120,8466,24.55,8766,25.68,8873,24.30,9259,23.49,10243,23.11,17906,24.65,17918,23.29,,,18494,24.20/25072015,63180,8466,24.55,,,8873,24.30,9259,23.49,,,,,17918,23.30,17890,23.20,18494,24.20/25072015,63240,,,,,8873,24.36,9259,23.49,10243,23.11,17906,24.66,,,,,,/25072015,63300,8466,24.55,8766,25.68,8873,24.30,9259,23.49,10243,23.11,,,17918,23.36,17890,23.21,18494,24.20/25072015,63360,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.66,17918,23.40,17890,23.20,18494,24.20/25072015,63420,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,,,,,17890,23.19,18494,24.21/25072015,63480,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.66,17918,23.40,17890,23.20,18494,24.21/25072015,63540,8466,24.55,8766,25.68,,,9259,23.49,10243,23.11,,,,,,,,/25072015,63600,8466,24.61,8766,25.68,8873,24.36,,,10243,23.11,17906,24.64,17918,23.44,17890,23.20,18494,24.21/25072015,63660,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.64,17918,23.46,17890,23.20,18494,24.22/25072015,63720,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.65,,,17890,23.18,18494,24.22/25072015,63780,8466,24.61,,,8873,24.36,9259,23.49,10243,23.11,17906,24.65,17918,23.52,,,,/25072015,63840,8466,24.55,8766,25.68,,,9259,23.49,10243,23.11,17906,24.64,17918,23.53,17890,23.19,18494,24.22/25072015,63900,8466,24.55,8766,25.68,8873,24.36,9259,23.49,10243,23.11,,,,,,,18494,24.22/25072015,63960,8466,24.61,,,8873,24.36,9259,23.49,10243,23.11,17906,24.65,,,17890,23.20,18494,24.22/25072015,64020,,,8766,25.68,,,9259,23.49,10243,23.11,17906,24.64,17918,23.61,17890,23.20,,/25072015,64080,8466,24.61,8766,25.68,8873,24.36,9259,23.49,,,17906,24.64,,,,,18494,24.22/25072015,64140,,,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.65,17918,23.66,17890,23.20,18494,24.22/25072015,64200,8466,24.61,8766,25.74,8873,24.36,,,10243,23.11,,,17918,23.72,17890,23.19,18494,24.22/25072015,64260,8466,24.61,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.64,,,17890,23.21,18494,24.22/25072015,64320,8466,24.61,,,8873,24.36,9259,23.49,,,17906,24.66,17918,23.79,,,,/25072015,64380,8466,24.61,8766,25.74,8873,24.36,9259,23.49,10243,23.11,17906,24.66,,,17890,23.20,18494,24.22/25072015,64440,8466,24.61,8766,25.68,8873,24.36,9259,23.49,10243,23.11,17906,24.66,17918,23.89,,,18494,24.22/25072015,64500,8466,24.61,8766,25.74,8873,24.36,9259,23.49,10243,23.11,,,,,17890,23.20,,/25072015,64560,8466,24.61,8766,25.74,8873,24.43,,,,,17906,24.65,17918,23.96,,,18494,24.22/25072015,64620,8466,24.61,8766,25.74,8873,24.36,9259,23.49,10243,23.18,17906,24.66,17918,24.04,17890,23.21,18494,24.22/25072015,64680,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,,,,,18494,24.22/25072015,64740,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,17906,24.66,17918,24.12,17890,23.20,,/25072015,64800,8466,24.61,8766,25.74,,,9259,23.49,,,17906,24.64,17918,24.16,17890,23.19,18494,24.24/25072015,64860,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,17918,24.22,,,,/25072015,64920,8466,24.61,,,8873,24.36,9259,23.49,10243,23.18,17906,24.64,,,17890,23.20,18494,24.22/25072015,64980,8466,24.61,8766,25.74,8873,24.43,,,10243,23.18,17906,24.64,17918,24.34,17890,23.19,,/25072015,65040,,,8766,25.74,8873,24.43,9259,23.49,10243,23.18,17906,24.65,,,17890,23.20,18494,24.24/25072015,65100,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,,,,,,/25072015,65160,8466,24.61,8766,25.74,,,,,10243,23.18,17906,24.66,,,17890,23.19,18494,24.23/25072015,65220,8466,24.61,8766,25.74,8873,24.43,,,10243,23.18,,,17918,24.56,17890,23.20,18494,24.24/25072015,65280,8466,24.61,8766,25.74,,,,,,,17906,24.66,17918,24.62,17890,23.19,18494,24.23/25072015,65340,,,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,,,,,,/25072015,65400,8466,24.61,,,,,9259,23.49,10243,23.18,17906,24.64,17918,24.70,17890,23.20,18494,24.24/25072015,65460,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,17918,24.77,17890,23.19,18494,24.24/25072015,65520,,,8766,25.74,8873,24.43,9259,23.49,10243,23.18,17906,24.67,17918,24.85,17890,23.20,18494,24.24/25072015,65580,8466,24.61,8766,25.74,8873,24.43,9259,23.49,,,17906,24.66,,,,,,/25072015,65640,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.18,17906,24.65,,,17890,23.19,18494,24.26/25072015,65700,,,,,8873,24.43,9259,23.49,10243,23.18,,,,,,,18494,24.25/25072015,65760,8466,24.61,8766,25.74,8873,24.43,9259,23.49,,,17906,24.64,17918,25.05,17890,23.18,18494,24.25/25072015,65820,,,8766,25.74,8873,24.43,9259,23.49,10243,23.18,,,17918,25.14,,,18494,24.25/25072015,65880,8466,24.61,,,,,9259,23.49,10243,23.18,17906,24.65,,,17890,23.20,18494,24.25/25072015,65940,8466,24.61,8766,25.74,8873,24.43,9259,23.49,,,17906,24.66,17918,25.22,,,,/25072015,66000,8466,24.61,8766,25.74,,,9259,23.49,10243,23.18,,,17918,25.26,17890,23.18,18494,24.25/25072015,66060,8466,24.68,8766,25.74,8873,24.43,,,10243,23.18,17906,24.67,17918,25.35,,,18494,24.26/25072015,66120,,,8766,25.74,,,,,10243,23.18,,,,,,,18494,24.25/25072015,66180,8466,24.68,8766,25.74,8873,24.43,9259,23.49,10243,23.24,17906,24.66,17918,25.44,17890,23.18,,/25072015,66240,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.24,,,,,17890,23.18,18494,24.26/25072015,66300,8466,24.61,,,8873,24.43,9259,23.49,,,17906,24.66,17918,25.49,17890,23.18,18494,24.26/25072015,66360,,,8766,25.74,,,9259,23.49,,,17906,24.66,,,,,,/25072015,66420,8466,24.61,8766,25.80,8873,24.43,,,10243,23.24,17906,24.66,,,17890,23.18,18494,24.27/25072015,66480,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.24,,,,,17890,23.18,18494,24.26/25072015,66540,8466,24.61,,,8873,24.49,9259,23.49,,,17906,24.68,,,,,18494,24.26/25072015,66600,,,8766,25.74,8873,24.49,9259,23.49,10243,23.24,,,17918,25.64,17890,23.18,,/25072015,66660,8466,24.61,8766,25.80,8873,24.49,9259,23.49,10243,23.24,17906,24.66,,,,,18494,24.26/25072015,66720,8466,24.68,8766,25.80,8873,24.49,,,10243,23.24,17906,24.67,17918,25.66,17890,23.16,,/25072015,66780,8466,24.61,,,8873,24.49,,,,,,,17918,25.68,17890,23.17,18494,24.26/25072015,66840,8466,24.68,8766,25.74,8873,24.49,,,10243,23.24,17906,24.66,17918,25.68,17890,23.17,,/25072015,66900,8466,24.61,8766,25.80,8873,24.49,9259,23.49,10243,23.24,,,,,,,18494,24.27/25072015,66960,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.24,17906,24.66,17918,25.73,17890,23.18,18494,24.27/25072015,67020,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.24,,,17918,25.72,17890,23.18,,/25072015,67080,8466,24.68,8766,25.80,8873,24.49,,,10243,23.24,17906,24.67,17918,25.76,17890,23.17,,/25072015,67140,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.24,17906,24.66,,,,,18494,24.27/25072015,67200,8466,24.68,8766,25.80,,,9259,23.49,,,,,17918,25.76,17890,23.17,18494,24.28/25072015,67260,8466,24.68,,,8873,24.49,9259,23.49,10243,23.24,17906,24.66,,,,,18494,24.28/25072015,67320,8466,24.68,8766,25.80,,,9259,23.55,10243,23.24,17906,24.67,17918,25.80,17890,23.16,,/25072015,67380,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.24,17906,24.66,,,17890,23.16,18494,24.26/25072015,67440,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.24,,,17918,25.82,17890,23.16,,/25072015,67500,8466,24.61,8766,25.80,8873,24.49,9259,23.49,10243,23.30,17906,24.66,,,,,18494,24.28/25072015,67560,8466,24.68,8766,25.80,,,9259,23.49,10243,23.24,17906,24.65,17918,25.88,17890,23.18,18494,24.29/25072015,67620,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.24,17906,24.66,,,,,,/25072015,67680,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.30,,,17918,25.89,17890,23.16,18494,24.27/25072015,67740,8466,24.68,8766,25.80,,,9259,23.49,10243,23.24,17906,24.65,,,,,,/25072015,67800,8466,24.68,8766,25.80,,,9259,23.55,,,,,17918,25.91,17890,23.15,,/25072015,67860,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.30,17906,24.67,17918,25.94,17890,23.15,,/25072015,67920,8466,24.68,,,8873,24.49,,,10243,23.30,,,,,17890,23.16,18494,24.30/25072015,67980,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.30,17906,24.67,17918,25.94,,,18494,24.30/25072015,68040,,,8766,25.80,,,9259,23.49,10243,23.30,17906,24.66,17918,25.96,17890,23.15,18494,24.28/25072015,68100,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,,,,,,/25072015,68160,8466,24.68,8766,25.80,,,9259,23.49,,,17906,24.67,17918,25.98,17890,23.15,18494,24.29/25072015,68220,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.30,,,17918,25.98,17890,23.14,,/25072015,68280,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,,,17890,23.14,18494,24.30/25072015,68340,,,,,8873,24.49,9259,23.49,10243,23.30,17906,24.66,17918,26.01,,,18494,24.28/25072015,68400,8466,24.68,8766,25.80,8873,24.49,9259,23.49,,,,,,,17890,23.16,,/25072015,68460,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.68,17918,26.03,17890,23.14,18494,24.28/25072015,68520,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.30,17906,24.67,17918,26.05,17890,23.14,18494,24.28/25072015,68580,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.67,,,,,18494,24.29/25072015,68640,8466,24.68,8766,25.80,8873,24.55,,,10243,23.30,17906,24.68,,,17890,23.15,,/25072015,68700,8466,24.68,8766,25.80,8873,24.55,9259,23.55,10243,23.30,17906,24.67,17918,26.06,17890,23.14,18494,24.29/25072015,68760,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,17918,26.08,17890,23.13,18494,24.30/25072015,68820,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.68,17918,26.10,17890,23.14,,/25072015,68880,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.12,,,18494,24.30/25072015,68940,8466,24.68,,,8873,24.55,9259,23.49,10243,23.30,,,,,17890,23.14,18494,24.30/25072015,69000,,,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,,,17890,23.12,18494,24.29/25072015,69060,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,17918,26.16,17890,23.14,,/25072015,69120,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.17,,,,/25072015,69180,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.20,17890,23.15,18494,24.29/25072015,69240,8466,24.68,,,8873,24.55,9259,23.49,,,,,,,17890,23.14,,/25072015,69300,8466,24.68,8766,25.80,,,9259,23.49,10243,23.30,17906,24.67,17918,26.22,17890,23.12,18494,24.30/25072015,69360,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.25,17890,23.13,18494,24.30/25072015,69420,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,,,,,18494,24.30/25072015,69480,8466,24.68,8766,25.80,,,,,10243,23.30,,,17918,26.28,17890,23.12,,/25072015,69540,8466,24.68,8766,25.80,,,,,10243,23.30,17906,24.66,,,17890,23.14,18494,24.30/25072015,69600,8466,24.68,8766,25.80,,,9259,23.49,10243,23.30,17906,24.66,17918,26.32,17890,23.13,18494,24.30/25072015,69660,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.35,,,,/25072015,69720,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.65,,,17890,23.12,18494,24.30/25072015,69780,8466,24.68,8766,25.80,8873,24.55,9259,23.55,10243,23.30,,,17918,26.36,17890,23.14,,/25072015,69840,8466,24.68,8766,25.80,8873,24.55,,,10243,23.30,17906,24.66,,,,,18494,24.31/25072015,69900,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,17918,26.40,17890,23.13,18494,24.30/25072015,69960,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.65,,,,,,/25072015,70020,,,8766,25.80,,,9259,23.49,10243,23.30,,,17918,26.40,17890,23.13,18494,24.30/25072015,70080,,,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.66,17918,26.42,,,18494,24.30/25072015,70140,8466,24.68,8766,25.80,8873,24.55,,,10243,23.30,17906,24.64,17918,26.41,17890,23.14,18494,24.31/25072015,70200,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,,,,,,/25072015,70260,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.64,17918,26.42,17890,23.16,18494,24.30/25072015,70320,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.36,,,17918,26.43,17890,23.16,18494,24.30/25072015,70380,,,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.63,17918,26.42,17890,23.16,18494,24.30/25072015,70440,8466,24.68,8766,25.80,8873,24.55,,,10243,23.30,17906,24.64,17918,26.43,17890,23.17,,/25072015,70500,8466,24.68,8766,25.80,8873,24.55,9259,23.49,,,17906,24.64,,,17890,23.18,18494,24.31/25072015,70560,8466,24.68,8766,25.80,8873,24.55,,,10243,23.30,,,17918,26.42,17890,23.17,18494,24.30/25072015,70620,8466,24.68,8766,25.80,8873,24.55,9259,23.49,,,17906,24.66,17918,26.40,,,,/25072015,70680,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,17918,26.40,17890,23.19,18494,24.31/25072015,70740,8466,24.68,,,,,9259,23.49,10243,23.30,17906,24.65,17918,26.36,17890,23.19,,/25072015,70800,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.65,,,17890,23.21,18494,24.29/25072015,70860,,,,,8873,24.55,9259,23.49,10243,23.30,,,17918,26.32,,,18494,24.31/25072015,70920,8466,24.68,8766,25.80,8873,24.55,,,10243,23.36,17906,24.64,17918,26.28,17890,23.22,,/25072015,70980,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,17906,24.63,17918,26.24,17890,23.22,18494,24.30/25072015,71040,8466,24.68,,,8873,24.55,9259,23.49,10243,23.36,,,17918,26.22,17890,23.22,18494,24.31/25072015,71100,8466,24.68,8766,25.80,8873,24.55,,,10243,23.36,17906,24.65,,,17890,23.24,18494,24.30/25072015,71160,8466,24.68,,,8873,24.55,9259,23.49,10243,23.36,17906,24.65,17918,26.15,17890,23.25,,/25072015,71220,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.30,,,17918,26.12,,,18494,24.29/25072015,71280,,,,,8873,24.55,9259,23.49,10243,23.36,17906,24.64,,,17890,23.24,18494,24.28/25072015,71340,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.36,17906,24.64,17918,26.04,17890,23.26,18494,24.28/25072015,71400,8466,24.68,8766,25.80,8873,24.55,,,,,17906,24.64,17918,26.00,,,18494,24.26/25072015,71460,,,8766,25.80,8873,24.55,9259,23.49,10243,23.36,,,17918,25.95,17890,23.28,,/25072015,71520,8466,24.68,,,8873,24.55,9259,23.49,,,17906,24.62,17918,25.89,17890,23.28,18494,24.27/25072015,71580,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.36,17906,24.62,,,17890,23.29,,/25072015,71640,8466,24.68,8766,25.80,8873,24.55,,,10243,23.36,,,17918,25.81,,,18494,24.25/25072015,71700,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.36,17906,24.61,,,17890,23.29,,/25072015,71760,8466,24.68,,,8873,24.49,9259,23.49,10243,23.36,17906,24.60,17918,25.72,,,18494,24.24/25072015,71820,8466,24.68,8766,25.80,8873,24.55,9259,23.49,10243,23.36,,,,,17890,23.32,,/25072015,71880,8466,24.68,,,8873,24.55,9259,23.49,,,17906,24.60,17918,25.62,17890,23.35,18494,24.24/25072015,71940,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.36,,,,,,,,/25072015,72000,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.36,,,17918,25.53,17890,23.36,18494,24.24/25072015,72060,8466,24.68,8766,25.80,8873,24.49,,,10243,23.36,17906,24.58,,,,,18494,24.22/25072015,72120,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.36,,,17918,25.37,17890,23.36,,/25072015,72180,8466,24.68,8766,25.80,8873,24.49,9259,23.49,10243,23.36,17906,24.60,,,,,18494,24.22/25072015,72240,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.36,17906,24.57,17918,25.31,17890,23.39,18494,24.21/25072015,72300,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.43,,,17918,25.20,,,,/25072015,72360,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.43,17906,24.56,17918,25.16,,,18494,24.21/25072015,72420,8466,24.68,8766,25.74,8873,24.49,9259,23.49,10243,23.43,,,17918,25.07,17890,23.40,18494,24.20/25072015,72480,8466,24.61,8766,25.74,,,9259,23.49,10243,23.43,17906,24.54,,,,,,/25072015,72540,8466,24.61,8766,25.74,8873,24.43,,,10243,23.43,17906,24.56,17918,25.00,17890,23.40,18494,24.20/25072015,72600,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.43,17906,24.54,17918,24.94,17890,23.40,,/25072015,72660,8466,24.68,8766,25.74,8873,24.43,9259,23.49,,,,,17918,24.87,,,18494,24.19/25072015,72720,8466,24.61,8766,25.74,8873,24.43,9259,23.49,10243,23.43,17906,24.52,,,17890,23.41,18494,24.20/25072015,72780,,,8766,25.74,8873,24.43,9259,23.49,10243,23.43,17906,24.54,17918,24.76,,,18494,24.18/25072015,72840,8466,24.61,8766,25.68,8873,24.43,9259,23.49,10243,23.43,17906,24.52,17918,24.72,17890,23.42,,/25072015,72900,8466,24.61,8766,25.68,8873,24.43,9259,23.49,10243,23.43,,,,,17890,23.42,18494,24.17/25072015,72960,,,8766,25.68,,,9259,23.49,10243,23.43,17906,24.50,17918,24.58,17890,23.42,18494,24.16/25072015,73020,8466,24.55,,,8873,24.43,9259,23.49,10243,23.43,,,17918,24.51,,,,/25072015,73080,8466,24.61,8766,25.68,8873,24.43,9259,23.49,10243,23.43,17906,24.50,,,17890,23.41,18494,24.16/25072015,73140,8466,24.61,8766,25.68,,,9259,23.49,10243,23.43,17906,24.50,17918,24.43,17890,23.43,18494,24.14/25072015,73200,,,8766,25.68,8873,24.36,9259,23.49,10243,23.43,,,,,,,18494,24.14/25072015,73260,8466,24.61,8766,25.68,8873,24.36,,,10243,23.43,17906,24.49,,,17890,23.42,18494,24.16/25072015,73320,8466,24.55,8766,25.61,8873,24.36,9259,23.49,10243,23.43,17906,24.48,,,,,18494,24.14/25072015,73380,8466,24.55,,,8873,24.36,,,10243,23.43,17906,24.48,17918,24.17,17890,23.42,18494,24.14/25072015,73440,8466,24.55,8766,25.68,8873,24.36,,,10243,23.43,17906,24.48,17918,24.12,17890,23.43,,/25072015,73500,8466,24.55,8766,25.61,8873,24.36,,,10243,23.43,17906,24.47,,,17890,23.42,18494,24.14/25072015,73560,,,8766,25.61,8873,24.30,9259,23.49,10243,23.43,17906,24.48,17918,24.04,17890,23.41,,/25072015,73620,8466,24.55,8766,25.61,8873,24.30,9259,23.49,10243,23.43,17906,24.45,,,,,18494,24.13/25072015,73680,8466,24.55,8766,25.61,8873,24.30,,,10243,23.43,17906,24.45,17918,23.94,17890,23.42,,/25072015,73740,,,8766,25.61,8873,24.30,9259,23.49,10243,23.43,,,,,,,18494,24.12/25072015,73800,,,,,8873,24.30,9259,23.49,,,17906,24.44,17918,23.84,17890,23.41,18494,24.11/25072015,73860,8466,24.55,8766,25.61,,,9259,23.49,10243,23.43,17906,24.44,,,17890,23.40,,/25072015,73920,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.43,17906,24.43,,,17890,23.40,18494,24.12/25072015,73980,,,8766,25.61,8873,24.24,9259,23.49,10243,23.43,,,17918,23.64,17890,23.40,18494,24.10/25072015,74040,8466,24.55,8766,25.61,8873,24.30,,,10243,23.43,17906,24.42,,,,,,/25072015,74100,,,8766,25.61,8873,24.24,9259,23.49,10243,23.43,17906,24.42,17918,23.58,,,18494,24.09/25072015,74160,8466,24.55,,,8873,24.24,9259,23.49,,,,,17918,23.51,17890,23.39,,/25072015,74220,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.43,17906,24.42,,,17890,23.39,18494,24.10/25072015,74280,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.43,,,17918,23.41,17890,23.40,18494,24.08/25072015,74340,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.43,17906,24.40,,,,,18494,24.09/25072015,74400,8466,24.49,,,8873,24.24,9259,23.49,10243,23.43,,,17918,23.33,17890,23.39,,/25072015,74400,8466,24.49,,,8873,24.24,9259,23.49,10243,23.43,,,17918,23.33,17890,23.39,,/25072015,74460,8466,24.55,8766,25.61,8873,24.24,9259,23.49,10243,23.43,,,17918,23.25,,,18494,24.07/25072015,74520,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.43,,,,,17890,23.37,18494,24.06/25072015,74580,8466,24.49,8766,25.61,8873,24.24,,,10243,23.36,17906,24.39,17918,23.16,17890,23.38,18494,24.06/25072015,74640,8466,24.49,,,,,9259,23.49,10243,23.36,17906,24.38,,,,,,/25072015,74700,8466,24.49,8766,25.61,8873,24.18,9259,23.49,10243,23.36,17906,24.39,,,17890,23.36,18494,24.06/25072015,74760,8466,24.49,8766,25.61,,,,,10243,23.36,17906,24.38,17918,23.01,,,18494,24.05/25072015,74820,8466,24.49,8766,25.61,8873,24.24,,,10243,23.36,17906,24.38,17918,22.96,17890,23.36,18494,24.06/25072015,74880,8466,24.49,8766,25.61,8873,24.24,,,,,,,,,17890,23.35,18494,24.05/25072015,74940,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.36,17906,24.38,17918,22.90,,,,/25072015,75000,8466,24.49,,,8873,24.24,9259,23.49,,,17906,24.38,17918,22.82,17890,23.35,18494,24.05/25072015,75060,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.36,17906,24.38,,,17890,23.34,18494,24.04/25072015,75120,8466,24.43,8766,25.61,8873,24.24,9259,23.49,,,17906,24.38,,,17890,23.34,18494,24.05/25072015,75180,8466,24.49,8766,25.61,,,9259,23.49,10243,23.36,,,,,,,18494,24.04/25072015,75240,8466,24.49,8766,25.61,8873,24.24,9259,23.43,,,17906,24.38,17918,22.69,17890,23.33,18494,24.04/25072015,75300,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.36,17906,24.37,17918,22.62,17890,23.34,18494,24.05/25072015,75360,8466,24.49,,,,,9259,23.49,10243,23.36,17906,24.37,17918,22.58,17890,23.33,,/25072015,75420,8466,24.43,,,,,9259,23.49,,,17906,24.38,17918,22.53,17890,23.32,18494,24.03/25072015,75480,8466,24.49,,,8873,24.18,9259,23.43,10243,23.36,17906,24.37,,,,,18494,24.04/25072015,75540,8466,24.43,8766,25.61,8873,24.24,,,,,,,17918,22.45,17890,23.32,18494,24.04/25072015,75600,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.36,17906,24.39,,,,,,/25072015,75600,8466,24.49,8766,25.61,8873,24.24,9259,23.49,10243,23.36,17906,24.39,,,,,,/25072015,75660,,,8766,25.61,8873,24.18,,,10243,23.30,,,17918,22.39,17890,23.31,18494,24.03/25072015,75720,8466,24.43,,,,,,,10243,23.30,17906,24.38,,,,,18494,24.03/25072015,75780,8466,24.43,8766,25.61,8873,24.18,9259,23.49,10243,23.30,17906,24.37,17918,22.31,17890,23.29,18494,24.02/25072015,75840,8466,24.43,8766,25.61,,,9259,23.49,,,17906,24.38,17918,22.26,17890,23.29,18494,24.02/25072015,75900,8466,24.43,8766,25.61,8873,24.18,9259,23.43,10243,23.30,,,,,,,,/25072015,75960,,,8766,25.61,,,9259,23.49,10243,23.30,17906,24.35,17918,22.16,17890,23.28,,/25072015,76020,,,,,8873,24.18,,,10243,23.30,17906,24.36,17918,22.12,17890,23.28,18494,24.02/25072015,76080,8466,24.43,8766,25.61,8873,24.18,9259,23.49,10243,23.30,,,,,17890,23.27,18494,24.01/25072015,76140,8466,24.43,8766,25.61,8873,24.18,9259,23.49,,,17906,24.35,17918,22.07,17890,23.26,,/25072015,76200,8466,24.43,8766,25.55,8873,24.18,9259,23.43,10243,23.30,,,17918,22.00,,,18494,24.00/25072015,76260,8466,24.43,8766,25.61,8873,24.18,,,10243,23.30,17906,24.35,17918,21.96,17890,23.26,,/25072015,76320,,,8766,25.61,8873,24.18,9259,23.49,,,,,,,17890,23.27,18494,24.00/25072015,76380,8466,24.43,8766,25.61,8873,24.18,,,10243,23.30,17906,24.35,17918,21.92,17890,23.26,18494,23.99/25072015,76440,8466,24.43,,,8873,24.18,9259,23.49,10243,23.30,,,,,17890,23.24,18494,24.00/25072015,76500,8466,24.43,,,,,9259,23.43,10243,23.30,17906,24.33,17918,21.82,,,,/25072015,76560,8466,24.43,8766,25.61,8873,24.18,,,10243,23.24,17906,24.33,,,,,18494,23.98/25072015,76620,8466,24.43,8766,25.55,,,9259,23.49,10243,23.30,17906,24.34,17918,21.74,17890,23.24,18494,23.98/25072015,76680,,,,,8873,24.18,,,10243,23.24,,,,,,,18494,23.98/25072015,76740,8466,24.43,8766,25.55,8873,24.18,9259,23.43,10243,23.24,17906,24.32,17918,21.68,17890,23.23,,/25072015,76800,8466,24.43,8766,25.55,8873,24.18,9259,23.49,10243,23.24,,,17918,21.64,17890,23.23,18494,23.96/25072015,76860,8466,24.43,8766,25.55,8873,24.18,9259,23.43,,,17906,24.32,,,,,18494,23.98/25072015,76920,8466,24.43,8766,25.55,,,9259,23.43,10243,23.24,17906,24.31,,,17890,23.22,18494,23.96/25072015,76980,,,8766,25.55,8873,24.18,9259,23.43,,,,,17918,21.56,17890,23.22,,/25072015,77040,8466,24.36,8766,25.55,8873,24.18,9259,23.43,10243,23.24,17906,24.31,17918,21.49,,,18494,23.95/25072015,77100,8466,24.36,8766,25.55,8873,24.18,9259,23.49,10243,23.24,,,17918,21.46,17890,23.21,18494,23.95/25072015,77160,,,8766,25.55,8873,24.18,9259,23.43,10243,23.24,17906,24.31,17918,21.42,17890,23.20,18494,23.95/25072015,77220,,,8766,25.55,8873,24.18,9259,23.43,10243,23.24,,,,,,,18494,23.95/25072015,77280,8466,24.36,,,,,9259,23.43,10243,23.24,17906,24.29,,,17890,23.20,18494,23.94/25072015,77340,8466,24.36,8766,25.55,8873,24.11,,,10243,23.24,17906,24.28,17918,21.32,17890,23.19,,/25072015,77400,,,8766,25.55,8873,24.11,9259,23.43,10243,23.24,17906,24.30,,,,,18494,23.94/25072015,77460,8466,24.36,,,,,9259,23.43,10243,23.24,,,17918,21.24,17890,23.18,18494,23.93/25072015,77520,8466,24.36,8766,25.55,8873,24.11,,,10243,23.24,17906,24.29,,,,,,/25072015,77580,8466,24.36,8766,25.49,,,9259,23.43,10243,23.24,17906,24.28,17918,21.20,17890,23.17,18494,23.91/25072015,77640,8466,24.36,,,8873,24.11,9259,23.43,,,,,17918,21.16,17890,23.17,18494,23.92/25072015,77700,8466,24.36,8766,25.49,8873,24.11,9259,23.43,10243,23.18,17906,24.27,,,17890,23.15,18494,23.92/25072015,77760,8466,24.36,8766,25.55,8873,24.11,9259,23.43,10243,23.18,,,17918,21.10,,,,/25072015,77820,8466,24.36,8766,25.55,8873,24.11,9259,23.43,,,17906,24.26,17918,21.09,17890,23.16,18494,23.90/25072015,77880,,,,,8873,24.11,9259,23.43,10243,23.18,,,17918,21.03,17890,23.14,,/25072015,77940,,,8766,25.55,8873,24.11,9259,23.43,10243,23.18,17906,24.28,17918,20.99,17890,23.14,18494,23.89/25072015,78000,8466,24.36,8766,25.49,,,9259,23.43,,,17906,24.26,,,17890,23.14,,/25072015,78060,8466,24.36,8766,25.55,8873,24.11,9259,23.43,10243,23.18,,,17918,20.95,,,18494,23.89/25072015,78120,8466,24.36,8766,25.49,8873,24.11,9259,23.43,10243,23.18,17906,24.25,17918,20.90,17890,23.14,18494,23.89/25072015,78180,8466,24.36,8766,25.49,8873,24.11,9259,23.43,10243,23.18,,,17918,20.88,17890,23.12,,/25072015,78240,8466,24.30,8766,25.49,8873,24.05,9259,23.43,10243,23.18,17906,24.24,,,17890,23.12,,/25072015,78300,8466,24.36,,,8873,24.05,9259,23.43,10243,23.18,,,17918,20.84,17890,23.12,18494,23.87/25072015,78360,8466,24.30,8766,25.49,8873,24.11,9259,23.43,10243,23.18,17906,24.25,,,,,18494,23.87/25072015,78420,,,8766,25.49,8873,24.05,9259,23.43,10243,23.18,,,17918,20.77,17890,23.11,18494,23.86/25072015,78480,8466,24.30,,,,,,,10243,23.18,17906,24.21,,,17890,23.10,,/25072015,78540,8466,24.30,8766,25.49,8873,24.05,9259,23.43,10243,23.18,17906,24.23,17918,20.71,,,18494,23.86/25072015,78600,,,8766,25.49,8873,24.05,9259,23.43,10243,23.18,17906,24.21,17918,20.66,17890,23.08,,/25072015,78660,8466,24.30,,,,,9259,23.43,10243,23.11,,,,,,,18494,23.85/25072015,78720,,,8766,25.49,8873,24.05,9259,23.43,10243,23.11,17906,24.20,,,17890,23.09,18494,23.84/25072015,78780,8466,24.30,8766,25.49,8873,24.05,9259,23.43,,,17906,24.21,17918,20.58,17890,23.08,,/25072015,78840,8466,24.30,8766,25.49,,,9259,23.43,10243,23.11,17906,24.20,,,,,18494,23.83/25072015,78900,8466,24.30,8766,25.43,8873,24.05,,,10243,23.11,,,17918,20.52,17890,23.06,,/25072015,78960,8466,24.30,8766,25.49,,,9259,23.43,10243,23.11,17906,24.19,17918,20.49,,,18494,23.82/25072015,79020,8466,24.24,8766,25.43,8873,24.05,9259,23.43,10243,23.11,17906,24.18,17918,20.44,17890,23.07,,/25072015,79080,8466,24.30,8766,25.49,8873,23.99,9259,23.43,10243,23.11,,,,,17890,23.06,18494,23.82/25072015,79140,8466,24.30,8766,25.49,8873,23.99,,,10243,23.11,17906,24.18,17918,20.40,17890,23.06,18494,23.82/25072015,79200,8466,24.24,,,8873,23.99,9259,23.43,10243,23.11,17906,24.18,17918,20.35,17890,23.05,18494,23.82/25072015,79260,8466,24.24,8766,25.49,8873,23.99,9259,23.43,10243,23.11,,,,,,,,/25072015,79320,8466,24.30,8766,25.49,8873,23.99,9259,23.43,10243,23.11,17906,24.17,17918,20.28,17890,23.05,18494,23.81/25072015,79380,,,8766,25.49,8873,23.99,9259,23.43,10243,23.05,17906,24.16,,,,,,/25072015,79440,8466,24.24,8766,25.43,8873,23.99,9259,23.43,10243,23.05,17906,24.16,17918,20.26,17890,23.04,18494,23.82/25072015,79500,8466,24.24,8766,25.49,8873,23.99,,,10243,23.05,,,17918,20.24,17890,23.03,18494,23.80/25072015,79560,8466,24.24,,,8873,23.99,9259,23.43,,,17906,24.16,17918,20.18,17890,23.03,,/25072015,79620,8466,24.24,8766,25.43,8873,23.99,9259,23.43,10243,23.05,17906,24.13,,,,,18494,23.79/25072015,79680,8466,24.24,,,8873,23.93,9259,23.43,10243,23.05,17906,24.14,17918,20.14,17890,23.01,18494,23.80/25072015,79740,8466,24.24,8766,25.43,,,9259,23.43,10243,22.99,,,17918,20.10,17890,23.02,18494,23.80/25072015,79800,,,,,8873,23.93,9259,23.43,10243,22.99,17906,24.14,17918,20.08,,,,/25072015,79860,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.99,17906,24.12,17918,20.02,17890,23.01,18494,23.79/25072015,79920,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.99,,,17918,20.01,17890,23.00,18494,23.78/25072015,79980,,,8766,25.43,8873,23.93,9259,23.43,10243,22.99,17906,24.12,17918,19.98,17890,22.99,,/25072015,80040,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.99,,,,,17890,22.99,18494,23.77/25072015,80100,8466,24.24,8766,25.43,8873,23.93,9259,23.43,,,17906,24.12,17918,19.94,17890,22.99,18494,23.78/25072015,80160,,,8766,25.43,,,9259,23.43,10243,22.99,17906,24.11,17918,19.90,17890,22.99,18494,23.78/25072015,80220,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.93,,,,,,,,/25072015,80280,8466,24.24,8766,25.43,8873,23.93,,,10243,22.99,17906,24.10,17918,19.85,17890,22.98,18494,23.76/25072015,80340,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.93,17906,24.10,17918,19.81,17890,22.98,,/25072015,80400,,,,,8873,23.93,9259,23.43,,,17906,24.09,,,17890,22.95,18494,23.76/25072015,80460,,,8766,25.43,8873,23.93,9259,23.43,10243,22.99,17906,24.10,17918,19.76,17890,22.96,,/25072015,80520,8466,24.24,8766,25.43,8873,23.93,,,10243,22.93,,,17918,19.72,,,18494,23.75/25072015,80580,8466,24.24,8766,25.43,8873,23.93,9259,23.43,10243,22.93,17906,24.09,,,17890,22.96,,/25072015,80640,,,8766,25.43,,,9259,23.43,,,17906,24.08,,,,,18494,23.74/25072015,80700,8466,24.24,,,8873,23.93,9259,23.43,10243,22.93,17906,24.07,,,17890,22.94,18494,23.74/25072015,80760,8466,24.24,,,8873,23.93,9259,23.43,10243,22.93,,,17918,19.65,,,18494,23.74/25072015,80820,,,8766,25.36,8873,23.86,9259,23.43,10243,22.86,17906,24.06,,,17890,22.93,,/25072015,80880,8466,24.24,8766,25.36,8873,23.86,9259,23.43,10243,22.86,,,17918,19.59,,,18494,23.74/25072015,80940,8466,24.18,,,8873,23.86,9259,23.43,10243,22.86,17906,24.06,,,17890,22.92,,/25072015,81000,,,8766,25.36,8873,23.93,9259,23.43,10243,22.86,,,17918,19.54,,,18494,23.72/25072015,81060,8466,24.18,8766,25.36,8873,23.86,9259,23.43,10243,22.86,17906,24.04,17918,19.49,17890,22.92,18494,23.72/25072015,81120,8466,24.18,,,8873,23.86,9259,23.43,10243,22.86,17906,24.04,,,,,,/25072015,81180,8466,24.18,8766,25.36,8873,23.86,9259,23.43,10243,22.86,,,17918,19.46,17890,22.92,18494,23.71/25072015,81240,,,,,8873,23.86,9259,23.43,10243,22.86,17906,24.03,17918,19.44,17890,22.91,18494,23.71/25072015,81300,8466,24.18,8766,25.36,,,9259,23.43,10243,22.80,,,,,17890,22.90,18494,23.72/25072015,81360,8466,24.18,8766,25.30,,,,,10243,22.86,17906,24.02,17918,19.38,,,,/25072015,81420,8466,24.18,8766,25.36,8873,23.86,9259,23.43,10243,22.86,17906,24.02,17918,19.36,17890,22.90,18494,23.70/25072015,81480,8466,24.18,,,8873,23.86,9259,23.43,10243,22.86,17906,24.02,17918,19.33,,,18494,23.70/25072015,81540,8466,24.18,8766,25.30,8873,23.86,,,10243,22.80,,,,,17890,22.88,18494,23.70/25072015,81600,8466,24.18,8766,25.30,8873,23.86,9259,23.43,,,17906,24.02,17918,19.29,17890,22.88,,/25072015,81660,8466,24.18,8766,25.30,8873,23.86,9259,23.43,10243,22.80,17906,24.02,17918,19.25,17890,22.89,18494,23.69/25072015,81720,8466,24.18,8766,25.30,8873,23.86,9259,23.43,10243,22.80,,,17918,19.24,17890,22.88,18494,23.68/25072015,81780,8466,24.18,8766,25.30,,,9259,23.43,,,17906,24.01,,,,,,/25072015,81840,8466,24.18,8766,25.30,8873,23.86,9259,23.43,10243,22.74,,,17918,19.20,17890,22.86,18494,23.67/25072015,81900,8466,24.18,8766,25.24,8873,23.86,,,10243,22.80,17906,24.01,17918,19.16,17890,22.87,,/25072015,81960,8466,24.18,8766,25.24,8873,23.86,9259,23.36,10243,22.74,17906,24.00,17918,19.12,17890,22.87,18494,23.67/25072015,82020,8466,24.11,8766,25.24,8873,23.86,,,10243,22.74,17906,23.99,17918,19.10,17890,22.86,18494,23.68/25072015,82080,8466,24.11,,,8873,23.86,9259,23.43,10243,22.74,,,,,,,,/25072015,82140,8466,24.11,8766,25.24,8873,23.86,9259,23.43,,,17906,24.00,17918,19.05,17890,22.85,18494,23.66/25072015,82200,8466,24.11,8766,25.24,8873,23.80,9259,23.43,10243,22.74,17906,23.99,17918,19.02,17890,22.86,18494,23.65/25072015,82260,8466,24.11,,,8873,23.86,9259,23.43,10243,22.74,,,,,,,18494,23.65/25072015,82320,,,8766,25.24,8873,23.80,9259,23.43,,,17906,23.98,17918,18.95,17890,22.84,,/25072015,82380,8466,24.11,8766,25.24,8873,23.80,,,10243,22.74,17906,23.97,,,17890,22.82,18494,23.65/25072015,82440,8466,24.11,8766,25.24,,,9259,23.43,10243,22.74,17906,23.96,17918,18.91,17890,22.84,18494,23.64/25072015,82500,,,8766,25.24,8873,23.80,9259,23.43,10243,22.74,17906,23.97,,,,,18494,23.64/25072015,82560,8466,24.11,8766,25.24,,,9259,23.43,10243,22.68,17906,23.96,17918,18.86,17890,22.83,,/25072015,82620,8466,24.11,8766,25.18,8873,23.80,9259,23.43,10243,22.68,17906,23.96,17918,18.82,17890,22.81,,/25072015,82680,8466,24.11,8766,25.18,8873,23.80,9259,23.36,10243,22.68,,,,,,,18494,23.64/25072015,82740,8466,24.05,8766,25.18,,,9259,23.43,,,17906,23.95,17918,18.78,17890,22.82,,/25072015,82800,,,8766,25.18,8873,23.74,9259,23.43,10243,22.68,,,,,,,18494,23.62/25072015,82860,8466,24.11,8766,25.18,8873,23.74,9259,23.36,,,17906,23.95,17918,18.73,17890,22.80,,/25072015,82920,8466,24.05,8766,25.18,8873,23.74,9259,23.43,10243,22.68,17906,23.92,17918,18.72,17890,22.80,18494,23.63/25072015,82980,8466,24.11,8766,25.18,8873,23.74,9259,23.43,10243,22.68,,,17918,18.67,,,,/25072015,83040,8466,24.05,8766,25.18,8873,23.74,9259,23.43,10243,22.68,17906,23.93,,,,,18494,23.62/25072015,83100,,,8766,25.18,8873,23.74,,,10243,22.61,,,,,17890,22.80,,/25072015,83160,8466,24.05,,,8873,23.74,9259,23.36,10243,22.61,17906,23.93,17918,18.61,17890,22.78,18494,23.61/25072015,83220,8466,24.05,8766,25.18,8873,23.74,9259,23.43,10243,22.61,17906,23.91,17918,18.58,17890,22.78,18494,23.60/25072015,83280,,,,,8873,23.74,,,10243,22.61,,,17918,18.54,,,18494,23.61/25072015,83340,8466,24.05,8766,25.11,8873,23.74,9259,23.36,10243,22.61,17906,23.91,17918,18.53,17890,22.77,,/25072015,83400,8466,24.05,8766,25.11,8873,23.68,,,10243,22.61,,,17918,18.50,,,18494,23.60/25072015,83460,8466,24.05,8766,25.18,8873,23.68,9259,23.36,10243,22.61,17906,23.90,,,17890,22.76,18494,23.60/25072015,83520,8466,24.05,8766,25.11,8873,23.68,9259,23.36,,,17906,23.90,17918,18.46,17890,22.74,,/25072015,83580,8466,24.05,8766,25.11,8873,23.68,9259,23.36,10243,22.55,17906,23.89,17918,18.44,,,18494,23.60/25072015,83640,8466,24.05,,,8873,23.68,9259,23.43,,,,,,,17890,22.74,18494,23.57/25072015,83700,8466,24.05,8766,25.11,,,9259,23.36,,,17906,23.88,17918,18.40,,,,/25072015,83760,8466,24.05,8766,25.11,8873,23.68,9259,23.36,10243,22.55,17906,23.88,17918,18.35,17890,22.74,18494,23.58/25072015,83820,8466,24.05,8766,25.11,,,9259,23.43,10243,22.55,17906,23.88,,,17890,22.73,,/25072015,83880,8466,23.99,8766,25.11,8873,23.68,9259,23.36,10243,22.55,17906,23.88,17918,18.32,17890,22.73,18494,23.58/25072015,83940,8466,24.05,8766,25.05,8873,23.68,9259,23.36,10243,22.55,,,17918,18.30,,,18494,23.58/25072015,84000,8466,23.99,8766,25.05,,,9259,23.36,10243,22.55,17906,23.87,,,17890,22.72,18494,23.56/25072015,84060,,,8766,25.05,8873,23.68,,,10243,22.49,17906,23.87,17918,18.25,,,,/25072015,84120,8466,23.99,8766,25.05,8873,23.68,9259,23.36,10243,22.49,,,17918,18.24,17890,22.71,18494,23.56/25072015,84180,8466,23.99,8766,25.05,,,9259,23.36,10243,22.49,17906,23.88,17918,18.22,17890,22.70,18494,23.55/25072015,84240,8466,23.99,,,8873,23.61,,,10243,22.49,17906,23.88,17918,18.18,,,18494,23.55/25072015,84300,,,8766,25.05,8873,23.61,9259,23.36,10243,22.49,17906,23.87,,,17890,22.70,,/25072015,84360,8466,23.99,8766,25.05,8873,23.61,9259,23.36,10243,22.49,17906,23.86,17918,18.14,17890,22.70,18494,23.54/25072015,84420,8466,23.99,8766,25.05,8873,23.61,9259,23.36,10243,22.49,17906,23.86,,,17890,22.68,18494,23.54/25072015,84480,8466,23.99,8766,25.05,8873,23.61,9259,23.36,10243,22.49,17906,23.86,17918,18.12,17890,22.67,18494,23.54/25072015,84540,,,8766,24.99,8873,23.61,9259,23.36,10243,22.49,,,,,,,18494,23.54/25072015,84600,8466,23.99,8766,25.05,,,9259,23.36,10243,22.49,17906,23.86,17918,18.09,17890,22.67,,/25072015,84660,8466,23.99,8766,25.05,8873,23.61,9259,23.36,,,17906,23.86,,,,,18494,23.52/25072015,84720,8466,23.99,8766,24.99,8873,23.61,9259,23.36,10243,22.43,,,17918,18.03,17890,22.68,,/25072015,84780,8466,23.99,8766,25.05,8873,23.61,9259,23.36,10243,22.43,17906,23.84,17918,18.01,,,18494,23.52/25072015,84840,,,8766,24.99,8873,23.61,,,10243,22.43,17906,23.85,17918,17.99,17890,22.67,18494,23.50/25072015,84900,8466,23.99,8766,24.99,8873,23.61,9259,23.36,10243,22.43,17906,23.84,,,17890,22.66,,/25072015,84960,8466,23.99,8766,24.99,8873,23.61,9259,23.36,10243,22.43,17906,23.84,17918,17.96,,,18494,23.50/25072015,85020,8466,23.99,8766,24.99,8873,23.61,9259,23.36,10243,22.43,,,,,,,18494,23.50/25072015,85080,8466,23.93,8766,24.99,,,9259,23.36,10243,22.43,17906,23.83,17918,17.94,17890,22.64,,/25072015,85140,8466,23.93,8766,24.99,8873,23.61,,,10243,22.43,,,17918,17.91,17890,22.66,18494,23.51/25072015,85200,8466,23.93,8766,24.99,8873,23.61,,,10243,22.43,17906,23.83,,,17890,22.63,,/25072015,85260,,,8766,24.99,,,9259,23.36,10243,22.36,17906,23.82,17918,17.86,,,18494,23.49/25072015,85320,8466,23.93,,,8873,23.61,9259,23.36,10243,22.36,,,,,17890,22.62,,/25072015,85380,8466,23.93,8766,24.99,8873,23.61,9259,23.36,10243,22.36,17906,23.80,17918,17.82,17890,22.62,18494,23.48/25072015,85440,,,8766,24.99,8873,23.61,,,10243,22.36,,,17918,17.80,17890,22.61,18494,23.48/25072015,85500,8466,23.93,8766,24.93,,,9259,23.36,10243,22.36,17906,23.80,17918,17.78,17890,22.61,18494,23.48/25072015,85560,8466,23.93,8766,24.93,8873,23.61,9259,23.36,10243,22.36,17906,23.80,,,,,,/25072015,85620,8466,23.93,8766,24.93,8873,23.55,9259,23.36,10243,22.36,17906,23.80,17918,17.75,17890,22.60,18494,23.46/25072015,85680,8466,23.93,8766,24.93,8873,23.55,9259,23.36,,,,,17918,17.73,,,18494,23.46/25072015,85740,,,8766,24.93,,,,,10243,22.36,17906,23.79,,,17890,22.58,18494,23.46/25072015,85800,8466,23.86,8766,24.93,8873,23.55,9259,23.36,10243,22.36,17906,23.79,17918,17.70,17890,22.58,18494,23.46/25072015,85860,8466,23.93,8766,24.93,8873,23.55,,,10243,22.30,17906,23.77,17918,17.68,,,,/25072015,85920,8466,23.93,,,8873,23.55,9259,23.36,10243,22.36,,,,,17890,22.59,18494,23.44/25072015,85980,8466,23.93,8766,24.93,8873,23.55,,,10243,22.30,17906,23.78,,,17890,22.59,18494,23.44/25072015,86040,8466,23.86,,,8873,23.61,9259,23.36,10243,22.30,17906,23.78,17918,17.64,17890,22.57,18494,23.44/25072015,86100,,,8766,24.93,8873,23.55,,,10243,22.30,17906,23.77,17918,17.60,,,,/25072015,86160,8466,23.93,8766,24.93,8873,23.55,9259,23.36,10243,22.30,17906,23.76,,,17890,22.56,18494,23.44/25072015,86220,8466,23.86,8766,24.93,8873,23.55,9259,23.36,10243,22.30,17906,23.76,17918,17.56,17890,22.56,18494,23.43/25072015,86280,8466,23.86,8766,24.93,8873,23.55,9259,23.36,,,17906,23.74,,,17890,22.56,18494,23.42/25072015,86340,8466,23.86,8766,24.86,,,9259,23.36,10243,22.30,,,,,17890,22.54,18494,23.42/