25062016,0,,,8766,25.74,8873,25.99,9259,23.24,10243,23.24,17906,24.88,17918,20.58,,,,/25062016,60,8466,25.55,8766,25.74,8873,25.99,9259,23.18,10243,23.24,17906,24.89,,,,,18494,24.94/25062016,120,8466,25.55,8766,25.74,,,,,,,17906,24.89,17918,20.54,,,,/25062016,180,8466,25.49,8766,25.74,8873,25.99,9259,23.24,10243,23.24,17906,24.88,17918,20.52,,,18494,24.94/25062016,240,8466,25.55,,,8873,25.99,9259,23.18,10243,23.24,,,,,,,18494,24.95/25062016,300,8466,25.49,8766,25.74,8873,25.99,,,10243,23.24,17906,24.88,17918,20.48,,,,/25062016,360,8466,25.49,8766,25.74,8873,25.99,9259,23.24,10243,23.24,,,,,,,18494,24.93/25062016,420,,,8766,25.68,,,,,,,17906,24.88,,,,,,/25062016,480,8466,25.49,8766,25.68,8873,25.99,9259,23.18,10243,23.24,,,17918,20.42,,,18494,24.92/25062016,540,,,8766,25.68,8873,25.99,9259,23.18,10243,23.24,17906,24.86,17918,20.40,,,18494,24.92/25062016,600,8466,25.49,8766,25.68,8873,25.93,9259,23.18,10243,23.24,17906,24.86,,,,,18494,24.91/25062016,660,8466,25.49,8766,25.68,8873,25.99,9259,23.18,10243,23.24,,,17918,20.38,,,,/25062016,720,8466,25.49,8766,25.68,,,,,,,17906,24.85,17918,20.35,,,18494,24.90/25062016,780,,,8766,25.68,8873,25.99,9259,23.24,10243,23.18,,,17918,20.31,,,18494,24.90/25062016,840,,,8766,25.68,8873,25.93,9259,23.24,10243,23.24,17906,24.85,17918,20.29,,,18494,24.89/25062016,900,8466,25.49,8766,25.68,8873,25.99,9259,23.24,,,17906,24.84,,,,,,/25062016,960,,,8766,25.68,,,9259,23.18,,,17906,24.84,17918,20.27,,,18494,24.89/25062016,1020,8466,25.49,8766,25.68,8873,25.99,9259,23.18,10243,23.18,,,17918,20.25,,,18494,24.89/25062016,1080,8466,25.43,8766,25.68,8873,25.99,,,10243,23.18,17906,24.84,,,,,18494,24.89/25062016,1140,8466,25.43,,,8873,25.99,9259,23.18,10243,23.18,17906,24.83,17918,20.21,,,,/25062016,1200,8466,25.49,,,8873,25.93,9259,23.18,10243,23.18,,,,,,,18494,24.88/25062016,1260,,,8766,25.68,,,9259,23.18,10243,23.18,17906,24.82,,,,,18494,24.88/25062016,1320,8466,25.43,8766,25.68,8873,25.99,9259,23.18,,,,,17918,20.15,,,,/25062016,1380,,,8766,25.68,8873,25.93,9259,23.18,10243,23.18,17906,24.83,17918,20.14,,,18494,24.87/25062016,1440,8466,25.43,8766,25.68,,,9259,23.18,10243,23.18,17906,24.83,17918,20.13,,,,/25062016,1500,8466,25.43,8766,25.68,8873,25.93,,,10243,23.18,,,17918,20.08,,,18494,24.86/25062016,1560,8466,25.43,8766,25.68,8873,25.99,9259,23.18,10243,23.18,,,17918,20.06,,,18494,24.85/25062016,1620,8466,25.43,8766,25.68,8873,25.99,9259,23.18,10243,23.11,17906,24.82,,,,,,/25062016,1680,8466,25.43,8766,25.68,8873,25.99,9259,23.18,10243,23.11,17906,24.81,17918,20.02,,,18494,24.86/25062016,1740,8466,25.43,8766,25.68,8873,25.93,,,,,17906,24.80,17918,20.01,,,18494,24.85/25062016,1800,8466,25.43,8766,25.61,8873,25.93,9259,23.18,10243,23.11,17906,24.80,17918,19.97,,,18494,24.84/25062016,1860,8466,25.43,8766,25.68,,,,,,,,,17918,19.96,,,18494,24.84/25062016,1920,8466,25.43,8766,25.68,,,9259,23.18,10243,23.11,17906,24.80,,,,,18494,24.83/25062016,1980,8466,25.43,,,8873,25.93,9259,23.18,10243,23.11,17906,24.82,17918,19.92,,,,/25062016,2040,,,8766,25.61,8873,25.93,9259,23.18,10243,23.11,17906,24.80,,,,,18494,24.82/25062016,2100,8466,25.43,8766,25.61,,,9259,23.18,10243,23.11,17906,24.79,17918,19.87,,,,/25062016,2160,8466,25.43,8766,25.61,8873,25.93,9259,23.18,10243,23.11,,,17918,19.83,,,18494,24.82/25062016,2220,8466,25.43,,,8873,25.93,9259,23.18,,,17906,24.79,,,,,,/25062016,2280,,,8766,25.61,8873,25.93,9259,23.18,10243,23.11,17906,24.80,17918,19.80,,,18494,24.81/25062016,2340,8466,25.43,8766,25.61,8873,25.93,9259,23.18,10243,23.05,,,,,,,18494,24.80/25062016,2400,8466,25.36,8766,25.61,8873,25.93,,,10243,23.05,17906,24.78,17918,19.74,,,18494,24.81/25062016,2460,8466,25.36,,,,,9259,23.18,10243,23.05,,,17918,19.74,,,,/25062016,2520,8466,25.36,8766,25.61,8873,25.93,,,10243,23.05,17906,24.78,17918,19.70,,,18494,24.80/25062016,2580,,,8766,25.61,8873,25.93,,,,,17906,24.78,17918,19.69,,,18494,24.80/25062016,2640,8466,25.36,8766,25.61,8873,25.93,9259,23.18,10243,23.05,,,17918,19.65,,,,/25062016,2700,8466,25.36,8766,25.61,,,9259,23.18,,,17906,24.77,,,,,18494,24.80/25062016,2760,,,,,8873,25.93,9259,23.18,10243,23.05,17906,24.78,17918,19.62,,,18494,24.78/25062016,2820,8466,25.36,8766,25.61,8873,25.93,,,10243,23.05,,,17918,19.59,,,18494,24.78/25062016,2880,8466,25.36,8766,25.61,8873,25.93,9259,23.18,10243,23.05,17906,24.77,17918,19.57,,,18494,24.78/25062016,2940,8466,25.36,8766,25.61,8873,25.93,9259,23.11,10243,23.05,17906,24.76,17918,19.54,,,,/25062016,3000,8466,25.36,,,8873,25.93,9259,23.11,10243,22.99,17906,24.76,,,,,18494,24.77/25062016,3060,8466,25.36,8766,25.61,8873,25.93,9259,23.11,10243,22.99,,,17918,19.53,,,18494,24.76/25062016,3120,8466,25.36,8766,25.61,8873,25.93,9259,23.11,10243,23.05,17906,24.76,17918,19.49,,,,/25062016,3180,8466,25.36,8766,25.61,8873,25.93,9259,23.11,,,17906,24.76,17918,19.47,,,18494,24.76/25062016,3240,8466,25.36,8766,25.61,8873,25.86,,,10243,22.99,17906,24.77,17918,19.44,,,,/25062016,3300,8466,25.36,8766,25.55,8873,25.93,9259,23.11,,,,,17918,19.41,,,18494,24.76/25062016,3360,8466,25.36,,,8873,25.93,9259,23.11,10243,22.99,17906,24.76,,,,,,/25062016,3420,,,8766,25.61,8873,25.86,9259,23.11,10243,22.99,17906,24.76,17918,19.40,,,18494,24.76/25062016,3480,8466,25.36,8766,25.61,,,9259,23.11,,,17906,24.76,,,,,,/25062016,3540,,,8766,25.55,8873,25.93,,,10243,22.99,17906,24.76,,,,,18494,24.74/25062016,3600,8466,25.36,,,8873,25.93,9259,23.11,10243,22.99,,,17918,19.33,,,18494,24.74/25062016,3660,8466,25.36,8766,25.55,8873,25.93,,,10243,22.93,17906,24.74,17918,19.29,,,18494,24.72/25062016,3720,8466,25.36,8766,25.55,8873,25.86,9259,23.11,10243,22.99,17906,24.75,17918,19.28,,,,/25062016,3780,8466,25.36,,,8873,25.86,9259,23.11,10243,22.93,17906,24.75,17918,19.26,,,18494,24.74/25062016,3840,8466,25.30,8766,25.55,8873,25.86,9259,23.11,10243,22.93,,,,,,,18494,24.72/25062016,3900,8466,25.36,8766,25.55,,,9259,23.11,10243,22.93,17906,24.74,17918,19.22,,,,/25062016,3960,8466,25.30,8766,25.55,8873,25.86,9259,23.11,,,17906,24.74,,,,,18494,24.72/25062016,4020,8466,25.30,,,,,9259,23.11,10243,22.93,17906,24.75,17918,19.20,,,18494,24.72/25062016,4080,,,8766,25.55,8873,25.86,9259,23.11,,,17906,24.75,17918,19.16,,,,/25062016,4140,8466,25.30,8766,25.55,8873,25.86,,,10243,22.93,,,,,,,18494,24.70/25062016,4200,,,8766,25.55,8873,25.86,9259,23.11,10243,22.93,17906,24.74,17918,19.11,,,,/25062016,4260,8466,25.30,8766,25.55,,,,,10243,22.93,,,,,,,18494,24.71/25062016,4320,,,8766,25.55,8873,25.86,9259,23.11,10243,22.86,17906,24.75,17918,19.08,,,18494,24.71/25062016,4380,8466,25.30,8766,25.55,,,9259,23.11,10243,22.86,17906,24.74,17918,19.05,,,18494,24.70/25062016,4440,8466,25.30,8766,25.55,8873,25.86,9259,23.11,,,,,,,,,,/25062016,4500,,,8766,25.55,,,9259,23.11,10243,22.86,17906,24.73,17918,19.05,,,18494,24.70/25062016,4560,,,,,8873,25.86,,,10243,22.86,,,17918,19.00,,,18494,24.70/25062016,4620,8466,25.30,8766,25.55,8873,25.80,9259,23.11,,,17906,24.74,,,,,18494,24.69/25062016,4680,8466,25.30,,,,,9259,23.11,10243,22.86,,,17918,18.97,,,,/25062016,4740,8466,25.30,8766,25.55,8873,25.86,,,10243,22.86,17906,24.72,,,,,18494,24.68/25062016,4800,8466,25.30,8766,25.55,,,9259,23.11,10243,22.86,17906,24.72,17918,18.93,,,18494,24.68/25062016,4860,8466,25.24,,,8873,25.80,9259,23.11,,,,,17918,18.91,,,18494,24.69/25062016,4920,,,,,8873,25.80,9259,23.11,10243,22.86,17906,24.72,,,,,18494,24.67/25062016,4980,8466,25.24,8766,25.55,8873,25.80,9259,23.11,10243,22.80,17906,24.70,17918,18.88,,,,/25062016,5040,8466,25.24,8766,25.55,8873,25.80,,,10243,22.80,,,17918,18.86,,,18494,24.65/25062016,5100,8466,25.24,8766,25.55,8873,25.80,,,10243,22.80,17906,24.71,17918,18.85,,,18494,24.66/25062016,5160,8466,25.24,8766,25.55,8873,25.80,,,10243,22.80,17906,24.71,,,,,,/25062016,5220,8466,25.24,8766,25.55,8873,25.80,,,10243,22.80,17906,24.70,17918,18.82,,,18494,24.66/25062016,5280,8466,25.24,,,8873,25.80,9259,23.11,10243,22.80,17906,24.71,17918,18.79,,,,/25062016,5340,8466,25.24,,,8873,25.80,,,10243,22.80,,,,,,,,/25062016,5400,8466,25.24,8766,25.55,8873,25.80,9259,23.11,,,17906,24.70,17918,18.76,,,18494,24.65/25062016,5460,8466,25.24,8766,25.49,8873,25.80,9259,23.05,10243,22.80,17906,24.69,17918,18.73,,,,/25062016,5520,8466,25.24,8766,25.49,8873,25.80,,,10243,22.80,17906,24.68,17918,18.74,,,18494,24.64/25062016,5580,8466,25.24,8766,25.55,8873,25.80,9259,23.11,10243,22.80,17906,24.69,17918,18.72,,,,/25062016,5640,8466,25.24,8766,25.49,8873,25.80,9259,23.11,10243,22.80,17906,24.66,,,,,18494,24.64/25062016,5700,8466,25.24,,,8873,25.80,9259,23.11,,,,,,,,,,/25062016,5760,,,8766,25.49,8873,25.80,9259,23.05,10243,22.74,17906,24.68,17918,18.67,,,18494,24.63/25062016,5820,8466,25.24,8766,25.49,,,9259,23.05,10243,22.74,17906,24.67,,,,,,/25062016,5880,8466,25.24,8766,25.49,8873,25.80,,,10243,22.74,17906,24.68,17918,18.64,,,18494,24.62/25062016,5940,,,8766,25.49,8873,25.80,9259,23.05,10243,22.74,17906,24.67,17918,18.64,,,18494,24.62/25062016,6000,8466,25.24,8766,25.49,8873,25.80,9259,23.05,10243,22.74,,,17918,18.60,,,,/25062016,6060,8466,25.18,8766,25.49,8873,25.80,9259,23.05,10243,22.74,17906,24.68,,,,,18494,24.62/25062016,6120,,,8766,25.49,8873,25.80,9259,23.05,10243,22.74,,,17918,18.58,,,18494,24.62/25062016,6180,8466,25.18,8766,25.49,8873,25.80,9259,23.11,10243,22.74,17906,24.68,17918,18.56,,,18494,24.61/25062016,6240,8466,25.18,8766,25.49,,,9259,23.05,10243,22.74,17906,24.68,17918,18.54,,,,/25062016,6300,8466,25.18,8766,25.49,8873,25.80,9259,23.05,10243,22.74,17906,24.66,,,,,18494,24.60/25062016,6360,8466,25.18,,,8873,25.80,,,10243,22.68,17906,24.66,17918,18.52,,,18494,24.60/25062016,6420,8466,25.18,8766,25.49,8873,25.80,9259,23.05,10243,22.74,,,17918,18.50,,,,/25062016,6480,,,,,,,9259,23.05,10243,22.68,17906,24.65,17918,18.48,,,18494,24.60/25062016,6540,8466,25.18,8766,25.49,8873,25.80,,,10243,22.68,,,17918,18.47,,,18494,24.59/25062016,6600,8466,25.18,8766,25.49,8873,25.80,,,10243,22.68,17906,24.64,,,,,18494,24.59/25062016,6660,8466,25.18,8766,25.49,,,9259,23.05,,,,,,,,,18494,24.59/25062016,6720,,,8766,25.49,8873,25.74,9259,23.05,10243,22.68,17906,24.64,,,,,18494,24.60/25062016,6780,8466,25.18,8766,25.49,,,9259,23.05,10243,22.68,,,17918,18.43,,,18494,24.57/25062016,6840,8466,25.18,8766,25.49,8873,25.74,9259,23.05,,,17906,24.63,17918,18.42,,,,/25062016,6900,,,8766,25.49,8873,25.80,9259,23.05,10243,22.68,17906,24.62,17918,18.40,,,18494,24.56/25062016,6960,8466,25.18,8766,25.49,,,9259,23.05,10243,22.68,17906,24.63,,,,,18494,24.58/25062016,7020,8466,25.18,8766,25.49,8873,25.80,9259,23.05,10243,22.68,,,17918,18.38,,,,/25062016,7080,8466,25.18,8766,25.43,,,9259,23.05,10243,22.68,17906,24.63,17918,18.37,,,,/25062016,7140,8466,25.11,8766,25.49,,,9259,23.05,10243,22.61,,,17918,18.36,,,18494,24.56/25062016,7200,8466,25.18,8766,25.49,8873,25.74,9259,23.05,,,17906,24.63,17918,18.34,,,18494,24.56/25062016,7260,,,8766,25.49,8873,25.74,9259,23.05,,,17906,24.61,17918,18.34,,,18494,24.57/25062016,7320,8466,25.18,,,,,9259,23.05,10243,22.61,,,,,,,18494,24.56/25062016,7380,,,8766,25.49,8873,25.74,9259,23.05,,,17906,24.62,17918,18.33,,,,/25062016,7440,8466,25.18,8766,25.49,,,9259,23.05,10243,22.61,,,17918,18.30,,,18494,24.55/25062016,7500,8466,25.11,8766,25.43,8873,25.74,9259,22.99,10243,22.61,17906,24.62,,,,,,/25062016,7560,,,8766,25.49,8873,25.74,9259,23.05,10243,22.61,17906,24.61,17918,18.28,,,18494,24.53/25062016,7620,8466,25.11,,,,,9259,23.05,10243,22.61,17906,24.60,,,,,,/25062016,7680,8466,25.11,8766,25.43,8873,25.74,9259,22.99,10243,22.61,,,17918,18.27,,,18494,24.53/25062016,7740,8466,25.11,8766,25.43,8873,25.74,,,10243,22.61,17906,24.62,17918,18.26,,,,/25062016,7800,8466,25.11,8766,25.43,8873,25.74,,,10243,22.61,17906,24.60,17918,18.24,,,18494,24.54/25062016,7860,8466,25.11,,,8873,25.74,9259,22.99,10243,22.61,,,17918,18.22,,,18494,24.52/25062016,7920,8466,25.11,8766,25.43,8873,25.74,,,10243,22.55,17906,24.60,,,,,18494,24.53/25062016,7980,8466,25.11,8766,25.43,8873,25.74,9259,22.99,10243,22.55,,,17918,18.22,,,,/25062016,8040,8466,25.11,8766,25.43,8873,25.74,9259,22.99,10243,22.55,17906,24.59,17918,18.22,,,18494,24.53/25062016,8100,8466,25.11,8766,25.43,8873,25.74,9259,22.99,,,17906,24.60,17918,18.20,,,18494,24.52/25062016,8160,,,8766,25.43,8873,25.74,,,10243,22.55,17906,24.59,17918,18.18,,,18494,24.52/25062016,8220,8466,25.11,,,8873,25.74,9259,22.99,10243,22.55,17906,24.58,17918,18.18,,,18494,24.51/25062016,8280,8466,25.11,8766,25.43,8873,25.74,,,10243,22.55,,,,,,,18494,24.51/25062016,8340,8466,25.05,8766,25.43,8873,25.74,,,10243,22.55,17906,24.59,17918,18.17,,,,/25062016,8400,8466,25.05,8766,25.43,8873,25.74,9259,22.99,10243,22.55,17906,24.58,,,,,18494,24.52/25062016,8460,8466,25.11,8766,25.43,8873,25.74,9259,22.99,10243,22.55,,,17918,18.14,,,18494,24.54/25062016,8520,,,8766,25.43,8873,25.74,9259,22.99,,,17906,24.58,,,,,18494,24.55/25062016,8580,8466,25.11,8766,25.43,8873,25.74,,,10243,22.55,17906,24.57,17918,18.14,,,,/25062016,8640,,,8766,25.43,,,9259,22.99,10243,22.55,17906,24.58,17918,18.12,,,18494,24.56/25062016,8700,8466,25.05,8766,25.43,8873,25.74,9259,22.99,10243,22.55,,,,,,,18494,24.55/25062016,8760,8466,25.05,8766,25.43,8873,25.74,9259,22.99,10243,22.55,17906,24.57,17918,18.12,,,18494,24.56/25062016,8820,8466,25.05,8766,25.43,,,9259,22.99,10243,22.49,17906,24.57,17918,18.11,,,,/25062016,8880,8466,25.05,,,8873,25.74,9259,22.99,10243,22.55,,,,,,,18494,24.55/25062016,8940,8466,25.05,8766,25.43,8873,25.74,9259,22.99,10243,22.49,17906,24.56,17918,18.10,,,18494,24.57/25062016,9000,8466,25.05,,,8873,25.74,9259,22.99,10243,22.49,17906,24.55,17918,18.09,,,,/25062016,9060,8466,25.05,8766,25.43,8873,25.74,,,10243,22.49,17906,24.54,17918,18.08,,,18494,24.56/25062016,9120,8466,25.05,8766,25.43,8873,25.74,9259,22.99,10243,22.49,,,,,,,18494,24.56/25062016,9180,,,8766,25.43,8873,25.74,9259,22.99,10243,22.49,17906,24.54,17918,18.07,,,18494,24.55/25062016,9240,8466,25.05,,,8873,25.68,9259,22.99,10243,22.49,17906,24.53,17918,18.05,,,18494,24.56/25062016,9300,8466,25.05,8766,25.36,,,9259,22.99,10243,22.49,17906,24.54,,,,,,/25062016,9360,,,,,8873,25.68,9259,22.93,10243,22.43,,,17918,18.04,,,18494,24.54/25062016,9420,8466,25.05,8766,25.43,8873,25.68,9259,22.99,10243,22.43,17906,24.53,17918,18.03,,,,/25062016,9480,8466,25.05,8766,25.36,,,9259,22.93,,,,,,,,,,/25062016,9540,8466,25.05,8766,25.36,8873,25.68,9259,22.93,10243,22.43,17906,24.52,17918,18.02,,,,/25062016,9600,8466,24.99,,,8873,25.68,9259,22.93,10243,22.43,17906,24.52,17918,18.02,,,18494,24.52/25062016,9660,8466,24.99,8766,25.36,8873,25.68,,,10243,22.36,,,17918,18.00,,,,/25062016,9720,8466,24.99,8766,25.36,8873,25.68,9259,22.93,,,17906,24.51,,,,,18494,24.49/25062016,9780,,,,,,,9259,22.93,10243,22.36,17906,24.50,17918,17.98,,,,/25062016,9840,,,,,8873,25.68,9259,22.93,10243,22.36,17906,24.50,,,,,18494,24.48/25062016,9900,8466,24.99,,,,,9259,22.93,10243,22.36,17906,24.50,17918,17.98,,,18494,24.48/25062016,9960,8466,24.99,8766,25.36,8873,25.61,9259,22.93,10243,22.36,17906,24.51,17918,17.97,,,,/25062016,10020,8466,24.99,8766,25.36,8873,25.68,,,10243,22.36,,,,,,,18494,24.45/25062016,10080,,,8766,25.36,8873,25.61,9259,22.93,10243,22.36,17906,24.48,17918,17.96,,,18494,24.43/25062016,10140,,,8766,25.30,8873,25.61,9259,22.93,10243,22.30,17906,24.47,17918,17.94,,,,/25062016,10200,,,8766,25.36,,,,,10243,22.30,,,,,,,18494,24.42/25062016,10260,8466,24.99,8766,25.36,8873,25.61,,,,,17906,24.48,17918,17.94,,,,/25062016,10320,8466,24.99,8766,25.30,8873,25.61,9259,22.93,10243,22.30,,,,,,,18494,24.41/25062016,10380,8466,24.99,,,8873,25.61,9259,22.93,10243,22.30,17906,24.47,17918,17.93,,,18494,24.41/25062016,10440,8466,24.93,8766,25.30,,,,,10243,22.30,17906,24.47,17918,17.92,,,,/25062016,10500,8466,24.93,8766,25.30,8873,25.61,9259,22.86,,,,,,,,,18494,24.38/25062016,10560,8466,24.93,8766,25.30,8873,25.61,9259,22.86,,,17906,24.47,17918,17.91,,,18494,24.38/25062016,10620,8466,24.93,8766,25.30,8873,25.61,9259,22.86,10243,22.24,17906,24.45,17918,17.90,,,,/25062016,10680,8466,24.93,8766,25.30,8873,25.61,9259,22.86,10243,22.24,17906,24.46,,,,,18494,24.38/25062016,10740,8466,24.93,8766,25.30,8873,25.55,,,10243,22.24,17906,24.44,17918,17.90,,,18494,24.36/25062016,10800,,,8766,25.30,8873,25.61,,,10243,22.24,,,,,,,,/25062016,10860,8466,24.93,8766,25.30,,,,,10243,22.24,17906,24.44,17918,17.88,,,18494,24.35/25062016,10920,8466,24.93,,,8873,25.55,9259,22.86,10243,22.24,17906,24.43,,,,,18494,24.34/25062016,10980,8466,24.93,8766,25.30,,,9259,22.86,10243,22.18,17906,24.42,17918,17.87,,,,/25062016,11040,8466,24.93,8766,25.24,8873,25.55,9259,22.86,10243,22.18,,,17918,17.86,,,18494,24.32/25062016,11100,8466,24.93,8766,25.24,8873,25.55,,,10243,22.18,17906,24.42,,,,,18494,24.32/25062016,11160,8466,24.86,8766,25.30,8873,25.55,9259,22.80,10243,22.18,,,17918,17.85,,,18494,24.31/25062016,11220,8466,24.86,8766,25.24,8873,25.55,9259,22.86,,,17906,24.42,,,,,,/25062016,11280,,,8766,25.24,8873,25.55,,,10243,22.11,,,17918,17.84,,,18494,24.30/25062016,11340,8466,24.86,8766,25.24,,,9259,22.86,10243,22.18,17906,24.40,17918,17.82,,,,/25062016,11400,8466,24.86,8766,25.24,8873,25.55,9259,22.80,10243,22.18,17906,24.40,17918,17.81,,,18494,24.29/25062016,11460,8466,24.86,8766,25.24,8873,25.49,9259,22.80,10243,22.18,,,17918,17.82,,,18494,24.28/25062016,11520,8466,24.86,8766,25.24,8873,25.49,9259,22.80,10243,22.11,17906,24.40,,,,,18494,24.28/25062016,11580,8466,24.86,8766,25.24,8873,25.49,,,10243,22.11,17906,24.37,17918,17.81,,,18494,24.25/25062016,11640,8466,24.80,8766,25.24,8873,25.49,9259,22.80,10243,22.11,,,17918,17.80,,,,/25062016,11700,8466,24.80,8766,25.24,8873,25.49,9259,22.80,10243,22.11,17906,24.38,17918,17.79,,,18494,24.24/25062016,11760,,,,,,,9259,22.80,10243,22.05,17906,24.38,17918,17.78,,,,/25062016,11820,8466,24.80,8766,25.24,8873,25.49,,,10243,22.05,,,17918,17.78,,,18494,24.24/25062016,11880,8466,24.80,8766,25.24,8873,25.49,9259,22.80,10243,22.05,17906,24.37,,,,,18494,24.23/25062016,11940,,,8766,25.18,8873,25.49,,,10243,22.05,17906,24.36,17918,17.78,,,18494,24.21/25062016,12000,8466,24.80,8766,25.24,8873,25.49,9259,22.80,10243,22.05,,,,,,,,/25062016,12060,8466,24.80,8766,25.24,8873,25.49,9259,22.80,10243,22.05,17906,24.36,,,,,18494,24.21/25062016,12120,8466,24.80,8766,25.18,8873,25.49,9259,22.80,10243,22.05,,,,,,,18494,24.20/25062016,12180,8466,24.80,,,,,9259,22.80,,,17906,24.35,17918,17.73,,,18494,24.20/25062016,12240,8466,24.80,8766,25.18,8873,25.49,,,10243,21.99,17906,24.34,17918,17.73,,,,/25062016,12300,8466,24.74,,,8873,25.49,9259,22.80,10243,21.99,17906,24.34,17918,17.72,,,18494,24.18/25062016,12360,,,8766,25.18,8873,25.49,9259,22.80,10243,21.99,17906,24.34,17918,17.72,,,,/25062016,12420,8466,24.80,8766,25.18,8873,25.43,9259,22.74,10243,21.99,,,,,,,18494,24.17/25062016,12480,8466,24.74,8766,25.18,8873,25.49,,,10243,21.99,17906,24.32,17918,17.69,,,18494,24.17/25062016,12540,,,8766,25.18,,,,,10243,21.99,17906,24.32,,,,,,/25062016,12600,8466,24.74,,,,,9259,22.80,10243,21.99,17906,24.32,17918,17.70,,,18494,24.15/25062016,12660,8466,24.74,8766,25.18,8873,25.49,,,10243,21.99,,,17918,17.69,,,18494,24.14/25062016,12720,8466,24.74,,,8873,25.43,9259,22.74,10243,21.93,17906,24.32,,,,,18494,24.12/25062016,12780,,,8766,25.18,8873,25.43,9259,22.74,10243,21.93,17906,24.30,17918,17.67,,,,/25062016,12840,8466,24.74,8766,25.18,8873,25.43,9259,22.74,10243,21.93,17906,24.32,17918,17.66,,,18494,24.12/25062016,12900,8466,24.74,,,,,,,10243,21.93,17906,24.30,,,,,18494,24.11/25062016,12960,,,,,8873,25.43,,,10243,21.93,17906,24.30,,,,,18494,24.11/25062016,13020,8466,24.74,,,8873,25.43,9259,22.74,,,,,17918,17.65,,,18494,24.09/25062016,13080,8466,24.74,8766,25.18,8873,25.43,9259,22.74,10243,21.93,17906,24.28,17918,17.64,,,,/25062016,13140,8466,24.74,8766,25.11,8873,25.43,9259,22.74,10243,21.86,,,17918,17.62,,,18494,24.07/25062016,13200,8466,24.74,8766,25.11,8873,25.36,9259,22.74,10243,21.86,17906,24.28,17918,17.62,,,,/25062016,13260,8466,24.74,8766,25.11,8873,25.43,9259,22.74,10243,21.86,17906,24.27,17918,17.62,,,18494,24.07/25062016,13320,8466,24.74,8766,25.11,8873,25.36,9259,22.74,10243,21.86,,,17918,17.61,,,18494,24.06/25062016,13380,8466,24.74,8766,25.11,,,,,,,17906,24.26,,,,,,/25062016,13440,8466,24.68,8766,25.11,8873,25.36,9259,22.74,10243,21.86,17906,24.26,17918,17.60,,,18494,24.05/25062016,13500,8466,24.68,,,8873,25.36,9259,22.74,10243,21.86,,,17918,17.59,,,18494,24.04/25062016,13560,8466,24.68,8766,25.11,8873,25.36,9259,22.74,,,17906,24.26,17918,17.60,,,18494,24.04/25062016,13620,8466,24.68,8766,25.11,8873,25.36,9259,22.74,10243,21.80,,,,,,,,/25062016,13680,8466,24.68,8766,25.11,8873,25.36,9259,22.74,10243,21.80,17906,24.24,17918,17.58,,,18494,24.02/25062016,13740,8466,24.68,8766,25.11,8873,25.36,9259,22.68,10243,21.80,17906,24.24,,,,,18494,24.02/25062016,13800,8466,24.68,8766,25.11,8873,25.36,9259,22.74,,,17906,24.24,17918,17.58,,,18494,24.02/25062016,13860,8466,24.68,8766,25.05,8873,25.36,9259,22.74,10243,21.80,,,17918,17.56,,,,/25062016,13920,,,8766,25.11,8873,25.36,9259,22.68,10243,21.80,17906,24.22,,,,,18494,24.00/25062016,13980,8466,24.68,8766,25.11,8873,25.36,9259,22.74,10243,21.80,17906,24.23,17918,17.56,,,18494,24.00/25062016,14040,,,8766,25.05,8873,25.30,9259,22.74,10243,21.80,17906,24.20,17918,17.54,,,18494,23.98/25062016,14100,8466,24.68,8766,25.05,,,,,10243,21.80,17906,24.21,17918,17.55,,,,/25062016,14160,,,8766,25.05,8873,25.30,9259,22.68,10243,21.80,,,17918,17.55,,,18494,23.98/25062016,14220,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.21,,,,,,/25062016,14280,8466,24.61,8766,25.05,,,9259,22.68,10243,21.74,17906,24.20,17918,17.54,,,,/25062016,14340,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,,,,,,,18494,23.96/25062016,14400,8466,24.61,,,,,,,,,17906,24.20,17918,17.53,,,18494,23.96/25062016,14460,8466,24.61,8766,25.05,8873,25.30,9259,22.68,,,17906,24.19,17918,17.50,,,,/25062016,14520,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.19,,,,,18494,23.94/25062016,14580,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.17,17918,17.51,,,18494,23.94/25062016,14640,8466,24.61,,,8873,25.30,,,10243,21.74,17906,24.18,,,,,,/25062016,14700,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.18,17918,17.51,,,18494,23.93/25062016,14760,8466,24.61,8766,25.05,8873,25.30,9259,22.68,10243,21.74,,,17918,17.50,,,18494,23.93/25062016,14820,8466,24.55,,,8873,25.30,,,10243,21.74,17906,24.18,,,,,,/25062016,14880,8466,24.55,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.16,17918,17.48,,,18494,23.92/25062016,14940,8466,24.55,8766,25.05,8873,25.30,9259,22.68,10243,21.74,17906,24.17,17918,17.48,,,18494,23.91/25062016,15000,8466,24.55,,,,,,,10243,21.74,,,,,,,,/25062016,15060,,,8766,25.05,8873,25.30,9259,22.68,10243,21.68,17906,24.16,17918,17.47,,,18494,23.90/25062016,15120,8466,24.55,,,8873,25.24,9259,22.68,10243,21.74,17906,24.16,17918,17.46,,,,/25062016,15180,8466,24.55,8766,25.05,8873,25.24,9259,22.68,10243,21.74,17906,24.16,,,,,18494,23.90/25062016,15240,8466,24.55,8766,25.05,,,9259,22.68,10243,21.68,17906,24.16,17918,17.46,,,18494,23.90/25062016,15300,8466,24.55,,,,,,,10243,21.68,,,,,,,18494,23.90/25062016,15360,8466,24.55,8766,24.99,8873,25.24,9259,22.68,10243,21.68,17906,24.14,17918,17.47,,,,/25062016,15420,8466,24.55,8766,25.05,8873,25.24,9259,22.68,10243,21.68,,,17918,17.46,,,18494,23.90/25062016,15480,,,,,8873,25.24,,,10243,21.68,17906,24.14,17918,17.47,,,18494,23.88/25062016,15540,,,8766,24.99,,,9259,22.68,10243,21.68,,,,,,,18494,23.88/25062016,15600,8466,24.55,8766,25.05,8873,25.24,9259,22.68,10243,21.68,17906,24.13,17918,17.46,,,18494,23.88/25062016,15660,8466,24.55,8766,25.05,8873,25.24,,,10243,21.68,,,,,,,,/25062016,15720,8466,24.55,,,,,,,10243,21.68,17906,24.14,17918,17.44,,,18494,23.87/25062016,15780,8466,24.55,8766,25.05,8873,25.24,9259,22.68,,,17906,24.12,,,,,18494,23.88/25062016,15840,8466,24.55,8766,25.05,,,,,10243,21.68,17906,24.13,17918,17.44,,,18494,23.87/25062016,15900,8466,24.55,8766,24.99,8873,25.24,9259,22.68,10243,21.68,17906,24.12,17918,17.43,,,18494,23.87/25062016,15960,8466,24.55,8766,24.99,8873,25.24,9259,22.68,10243,21.68,17906,24.11,17918,17.43,,,,/25062016,16020,8466,24.55,8766,25.05,8873,25.24,9259,22.68,10243,21.68,,,,,,,18494,23.86/25062016,16080,8466,24.55,,,8873,25.24,9259,22.68,10243,21.68,17906,24.11,17918,17.42,,,18494,23.86/25062016,16140,8466,24.55,8766,24.99,8873,25.18,,,,,17906,24.11,17918,17.42,,,,/25062016,16200,8466,24.55,8766,24.99,8873,25.18,9259,22.68,10243,21.68,17906,24.11,,,,,18494,23.84/25062016,16260,8466,24.55,8766,25.05,,,9259,22.68,,,17906,24.10,17918,17.40,,,,/25062016,16320,8466,24.55,,,8873,25.18,9259,22.61,,,,,,,,,18494,23.84/25062016,16380,8466,24.49,8766,24.99,8873,25.18,9259,22.61,10243,21.61,17906,24.10,17918,17.40,,,18494,23.84/25062016,16440,,,8766,24.99,8873,25.18,,,10243,21.61,17906,24.09,,,,,,/25062016,16500,8466,24.49,8766,24.99,8873,25.18,9259,22.61,10243,21.61,17906,24.09,17918,17.40,,,18494,23.83/25062016,16560,8466,24.49,8766,24.99,8873,25.18,9259,22.68,10243,21.61,17906,24.11,17918,17.38,,,,/25062016,16620,8466,24.49,8766,24.99,8873,25.18,9259,22.61,,,17906,24.09,17918,17.38,,,18494,23.83/25062016,16680,,,8766,24.99,8873,25.18,9259,22.68,10243,21.61,,,,,,,,/25062016,16740,8466,24.49,8766,24.99,,,,,,,17906,24.09,17918,17.38,,,18494,23.82/25062016,16800,8466,24.49,8766,24.99,8873,25.18,9259,22.68,10243,21.61,17906,24.08,17918,17.37,,,,/25062016,16860,8466,24.49,8766,24.99,8873,25.18,9259,22.68,,,,,17918,17.36,,,18494,23.82/25062016,16920,8466,24.49,8766,24.99,8873,25.11,9259,22.61,10243,21.61,17906,24.08,17918,17.35,,,18494,23.82/25062016,16980,8466,24.49,8766,24.99,,,9259,22.61,10243,21.61,17906,24.08,17918,17.36,,,,/25062016,17040,8466,24.49,,,8873,25.11,9259,22.61,,,17906,24.07,,,,,18494,23.81/25062016,17100,8466,24.49,8766,24.99,8873,25.11,9259,22.61,10243,21.55,17906,24.06,17918,17.35,,,18494,23.81/25062016,17160,8466,24.49,,,8873,25.11,9259,22.68,10243,21.55,,,,,,,18494,23.82/25062016,17220,8466,24.49,,,8873,25.11,9259,22.61,10243,21.55,,,17918,17.34,,,,/25062016,17280,8466,24.49,8766,24.99,,,9259,22.61,10243,21.55,17906,24.06,17918,17.33,,,18494,23.81/25062016,17340,8466,24.49,8766,24.99,8873,25.11,9259,22.68,10243,21.55,17906,24.06,17918,17.33,,,18494,23.80/25062016,17400,8466,24.49,,,8873,25.11,9259,22.61,10243,21.55,,,17918,17.33,,,,/25062016,17460,,,8766,24.99,,,,,10243,21.55,17906,24.06,,,,,18494,23.79/25062016,17520,,,8766,24.99,8873,25.11,9259,22.61,,,,,17918,17.32,,,18494,23.79/25062016,17580,8466,24.49,8766,24.99,,,,,,,17906,24.05,17918,17.32,,,18494,23.79/25062016,17640,8466,24.49,8766,24.99,8873,25.11,,,10243,21.55,,,,,,,18494,23.79/25062016,17700,,,8766,24.99,8873,25.11,,,10243,21.55,17906,24.05,17918,17.31,,,18494,23.79/25062016,17760,8466,24.49,8766,24.99,8873,25.11,,,10243,21.55,17906,24.03,,,,,18494,23.78/25062016,17820,8466,24.43,8766,24.99,8873,25.05,9259,22.61,10243,21.55,,,17918,17.30,,,,/25062016,17880,8466,24.43,8766,24.99,8873,25.05,,,10243,21.55,17906,24.03,,,,,18494,23.78/25062016,17940,8466,24.49,8766,24.93,,,9259,22.61,10243,21.55,17906,24.04,17918,17.30,,,18494,23.76/25062016,18000,8466,24.43,8766,24.93,8873,25.05,,,,,,,17918,17.30,,,18494,23.77/25062016,18060,8466,24.43,8766,24.99,8873,25.05,9259,22.61,10243,21.55,17906,24.04,17918,17.30,,,,/25062016,18120,,,8766,24.99,8873,25.05,,,10243,21.55,17906,24.02,,,,,18494,23.77/25062016,18180,8466,24.43,,,,,9259,22.61,10243,21.55,,,17918,17.28,,,18494,23.76/25062016,18240,8466,24.43,8766,24.93,8873,25.05,9259,22.61,10243,21.55,17906,24.02,17918,17.29,,,18494,23.75/25062016,18300,8466,24.43,8766,24.93,8873,25.05,9259,22.61,10243,21.55,,,17918,17.28,,,18494,23.76/25062016,18360,8466,24.43,8766,24.99,8873,25.05,9259,22.61,,,17906,24.02,,,,,,/25062016,18420,,,8766,24.93,8873,25.05,9259,22.61,10243,21.49,17906,24.00,17918,17.28,,,18494,23.74/25062016,18480,8466,24.43,8766,24.99,8873,25.05,9259,22.61,,,17906,24.01,17918,17.27,,,,/25062016,18540,8466,24.43,,,8873,25.05,,,10243,21.49,,,17918,17.26,,,,/25062016,18600,,,8766,24.93,8873,25.05,,,10243,21.49,17906,23.99,17918,17.25,,,,/25062016,18660,8466,24.43,,,8873,24.99,,,10243,21.49,17906,23.99,17918,17.26,,,18494,23.72/25062016,18720,8466,24.43,,,8873,24.99,9259,22.61,10243,21.49,,,,,,,,/25062016,18780,8466,24.43,8766,24.93,8873,25.05,9259,22.61,10243,21.49,17906,23.99,17918,17.25,,,18494,23.73/25062016,18840,8466,24.43,8766,24.93,8873,24.99,9259,22.61,10243,21.49,,,,,,,18494,23.74/25062016,18900,8466,24.43,8766,24.93,8873,24.99,9259,22.61,10243,21.49,17906,23.99,17918,17.24,,,18494,23.71/25062016,18960,8466,24.43,,,8873,24.99,9259,22.61,,,,,,,,,,/25062016,19020,,,8766,24.93,8873,24.99,9259,22.61,10243,21.49,17906,23.99,17918,17.22,,,18494,23.72/25062016,19080,8466,24.36,,,8873,24.99,9259,22.61,,,17906,23.99,,,,,18494,23.71/25062016,19140,8466,24.36,8766,24.93,8873,24.99,,,10243,21.49,,,17918,17.22,,,18494,23.71/25062016,19200,8466,24.43,8766,24.93,8873,24.99,9259,22.61,10243,21.49,17906,23.97,17918,17.22,,,18494,23.72/25062016,19260,8466,24.43,,,8873,24.99,9259,22.61,10243,21.43,,,17918,17.21,,,18494,23.70/25062016,19320,8466,24.36,8766,24.93,8873,24.99,9259,22.61,10243,21.43,17906,23.96,,,,,,/25062016,19380,8466,24.36,,,8873,24.99,9259,22.61,10243,21.43,17906,23.97,,,,,18494,23.70/25062016,19440,,,,,8873,24.99,9259,22.61,10243,21.43,,,17918,17.20,,,18494,23.70/25062016,19500,8466,24.36,8766,24.93,,,9259,22.61,10243,21.43,,,17918,17.20,,,18494,23.69/25062016,19560,8466,24.36,8766,24.93,8873,24.99,9259,22.61,10243,21.43,17906,23.95,,,,,18494,23.69/25062016,19620,8466,24.36,8766,24.93,,,9259,22.61,10243,21.43,17906,23.95,17918,17.18,,,,/25062016,19680,8466,24.36,,,,,9259,22.55,10243,21.43,17906,23.94,,,,,18494,23.68/25062016,19740,8466,24.36,8766,24.93,,,9259,22.61,,,,,17918,17.18,,,18494,23.69/25062016,19800,,,8766,24.93,8873,24.99,9259,22.61,10243,21.43,17906,23.94,17918,17.18,,,18494,23.68/25062016,19860,8466,24.36,8766,24.93,8873,24.93,9259,22.61,10243,21.43,17906,23.94,17918,17.16,,,,/25062016,19920,8466,24.36,8766,24.86,8873,24.93,,,,,17906,23.94,17918,17.16,,,18494,23.68/25062016,19980,8466,24.36,8766,24.93,8873,24.93,9259,22.61,10243,21.43,17906,23.94,,,,,,/25062016,20040,,,8766,24.93,,,9259,22.61,,,17906,23.93,17918,17.16,,,18494,23.67/25062016,20100,8466,24.36,,,8873,24.93,9259,22.61,,,,,17918,17.14,,,18494,23.68/25062016,20160,8466,24.36,8766,24.93,8873,24.93,9259,22.55,10243,21.43,17906,23.92,17918,17.14,,,18494,23.67/25062016,20220,8466,24.36,8766,24.93,8873,24.93,9259,22.61,10243,21.43,,,17918,17.14,,,18494,23.67/25062016,20280,8466,24.36,8766,24.86,8873,24.93,9259,22.55,10243,21.36,17906,23.94,,,,,,/25062016,20340,8466,24.36,8766,24.86,8873,24.93,9259,22.55,,,17906,23.93,17918,17.12,,,18494,23.65/25062016,20400,8466,24.30,8766,24.86,8873,24.93,,,10243,21.36,,,17918,17.12,,,,/25062016,20460,8466,24.30,,,,,9259,22.55,10243,21.36,17906,23.92,,,,,18494,23.64/25062016,20520,8466,24.30,,,8873,24.93,,,10243,21.36,17906,23.92,17918,17.12,,,,/25062016,20580,,,8766,24.86,8873,24.93,9259,22.55,10243,21.36,17906,23.91,17918,17.11,,,18494,23.66/25062016,20640,8466,24.30,8766,24.93,8873,24.93,9259,22.61,10243,21.36,17906,23.92,,,,,,/25062016,20700,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.36,17906,23.91,17918,17.12,,,18494,23.64/25062016,20760,8466,24.30,8766,24.86,8873,24.93,9259,22.55,10243,21.36,,,,,,,18494,23.65/25062016,20820,,,,,,,9259,22.55,10243,21.36,17906,23.91,17918,17.10,,,18494,23.64/25062016,20880,8466,24.30,8766,24.86,8873,24.93,9259,22.55,10243,21.36,,,17918,17.10,,,,/25062016,20940,8466,24.30,8766,24.86,8873,24.93,,,,,17906,23.90,17918,17.09,,,18494,23.63/25062016,21000,8466,24.30,8766,24.86,,,9259,22.55,10243,21.36,17906,23.90,,,,,,/25062016,21060,,,8766,24.86,8873,24.86,9259,22.55,10243,21.36,,,17918,17.10,,,18494,23.63/25062016,21120,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.36,17906,23.90,,,,,,/25062016,21180,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.36,17906,23.90,17918,17.08,,,18494,23.62/25062016,21240,8466,24.30,8766,24.86,8873,24.86,9259,22.55,,,,,17918,17.07,,,18494,23.62/25062016,21300,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.36,17906,23.89,17918,17.06,,,,/25062016,21360,8466,24.30,8766,24.86,8873,24.86,,,,,17906,23.88,,,,,18494,23.60/25062016,21420,8466,24.30,,,8873,24.86,9259,22.55,10243,21.30,17906,23.88,17918,17.06,,,,/25062016,21480,8466,24.30,8766,24.80,8873,24.86,9259,22.55,10243,21.36,,,17918,17.07,,,18494,23.61/25062016,21540,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.30,17906,23.89,17918,17.06,,,18494,23.61/25062016,21600,8466,24.30,,,8873,24.86,9259,22.55,10243,21.30,17906,23.89,17918,17.05,,,18494,23.60/25062016,21660,8466,24.30,8766,24.86,,,9259,22.55,10243,21.30,17906,23.88,,,,,,/25062016,21720,8466,24.30,8766,24.86,,,,,10243,21.30,17906,23.89,17918,17.03,,,18494,23.58/25062016,21780,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.30,,,17918,17.03,,,,/25062016,21840,8466,24.24,8766,24.86,8873,24.86,9259,22.55,10243,21.30,17906,23.88,,,,,18494,23.60/25062016,21900,,,8766,24.86,8873,24.86,,,10243,21.30,,,17918,17.02,,,18494,23.60/25062016,21960,8466,24.30,,,8873,24.86,9259,22.55,10243,21.30,17906,23.87,17918,17.02,,,,/25062016,22020,8466,24.30,8766,24.86,8873,24.86,9259,22.55,10243,21.36,,,17918,17.00,,,18494,23.58/25062016,22080,8466,24.24,,,8873,24.86,,,,,,,17918,17.01,,,18494,23.59/25062016,22140,8466,24.24,8766,24.86,8873,24.86,9259,22.55,10243,21.30,17906,23.86,17918,17.00,,,18494,23.59/25062016,22200,8466,24.24,8766,24.80,8873,24.86,9259,22.55,10243,21.30,,,17918,17.01,,,,/25062016,22260,8466,24.24,8766,24.86,8873,24.86,,,10243,21.30,17906,23.85,17918,17.00,,,18494,23.59/25062016,22320,8466,24.24,8766,24.86,8873,24.86,9259,22.55,10243,21.30,17906,23.86,17918,16.99,,,18494,23.58/25062016,22380,,,8766,24.86,8873,24.86,9259,22.55,10243,21.30,,,,,,,,/25062016,22440,8466,24.24,,,,,9259,22.55,10243,21.30,17906,23.86,17918,17.00,,,18494,23.59/25062016,22500,,,8766,24.80,8873,24.86,9259,22.55,,,17906,23.86,17918,16.99,,,18494,23.60/25062016,22560,8466,24.24,8766,24.80,8873,24.86,9259,22.55,10243,21.30,,,,,,,18494,23.58/25062016,22620,8466,24.24,8766,24.86,8873,24.86,9259,22.55,10243,21.30,17906,23.86,17918,16.96,,,,/25062016,22680,8466,24.24,8766,24.86,8873,24.86,,,,,17906,23.86,,,,,18494,23.57/25062016,22740,8466,24.24,8766,24.80,8873,24.86,9259,22.55,,,,,,,,,18494,23.57/25062016,22800,8466,24.24,8766,24.80,8873,24.86,9259,22.49,10243,21.30,17906,23.86,17918,16.94,,,18494,23.58/25062016,22860,,,8766,24.80,8873,24.86,9259,22.55,10243,21.30,,,,,,,,/25062016,22920,,,8766,24.80,8873,24.80,9259,22.49,10243,21.30,17906,23.86,17918,16.94,,,,/25062016,22980,8466,24.24,,,8873,24.86,9259,22.55,10243,21.30,17906,23.84,,,,,18494,23.57/25062016,23040,8466,24.24,8766,24.80,,,9259,22.55,10243,21.30,17906,23.84,17918,16.93,,,,/25062016,23100,8466,24.24,8766,24.80,8873,24.80,9259,22.55,10243,21.30,17906,23.84,,,,,18494,23.57/25062016,23160,8466,24.18,8766,24.80,,,,,10243,21.30,,,17918,16.92,,,18494,23.56/25062016,23220,,,8766,24.80,8873,24.86,9259,22.49,10243,21.30,17906,23.85,,,,,18494,23.56/25062016,23280,8466,24.24,8766,24.80,8873,24.80,9259,22.55,10243,21.30,17906,23.85,17918,16.90,,,,/25062016,23340,8466,24.24,8766,24.80,8873,24.80,9259,22.55,10243,21.30,17906,23.85,17918,16.90,,,18494,23.56/25062016,23400,8466,24.24,,,8873,24.80,9259,22.55,10243,21.30,,,17918,16.91,,,,/25062016,23460,8466,24.18,8766,24.80,8873,24.80,9259,22.55,10243,21.30,17906,23.84,17918,16.89,,,18494,23.56/25062016,23520,8466,24.18,8766,24.80,,,9259,22.55,10243,21.30,17906,23.85,,,,,18494,23.56/25062016,23580,8466,24.18,8766,24.80,8873,24.80,9259,22.49,,,17906,23.83,17918,16.88,,,,/25062016,23640,,,8766,24.80,8873,24.80,,,10243,21.30,,,,,,,18494,23.56/25062016,23700,8466,24.18,,,8873,24.86,9259,22.49,10243,21.30,17906,23.82,17918,16.87,,,18494,23.57/25062016,23760,8466,24.18,8766,24.80,8873,24.86,,,,,,,17918,16.87,,,18494,23.56/25062016,23820,,,8766,24.80,,,9259,22.55,10243,21.30,17906,23.82,17918,16.86,,,18494,23.56/25062016,23880,8466,24.18,8766,24.80,8873,24.86,,,10243,21.30,,,17918,16.85,,,18494,23.56/25062016,23940,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,17906,23.81,17918,16.84,,,,/25062016,24000,,,,,8873,24.80,9259,22.49,10243,21.24,17906,23.82,,,,,18494,23.55/25062016,24060,8466,24.18,8766,24.80,8873,24.80,,,10243,21.24,,,,,,,,/25062016,24120,8466,24.18,,,,,9259,22.49,10243,21.30,17906,23.82,17918,16.82,,,18494,23.56/25062016,24180,8466,24.18,8766,24.80,8873,24.80,,,10243,21.24,17906,23.83,17918,16.82,,,18494,23.54/25062016,24240,8466,24.18,8766,24.80,,,9259,22.49,10243,21.24,,,,,,,,/25062016,24300,8466,24.18,8766,24.80,8873,24.80,9259,22.55,10243,21.24,17906,23.82,17918,16.81,,,18494,23.54/25062016,24360,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,,,17918,16.81,,,18494,23.53/25062016,24420,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,17906,23.81,17918,16.81,,,,/25062016,24480,8466,24.18,,,8873,24.80,,,10243,21.24,17906,23.82,17918,16.79,,,18494,23.54/25062016,24540,,,8766,24.80,8873,24.86,9259,22.49,10243,21.24,17906,23.82,,,,,18494,23.54/25062016,24600,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,,,17918,16.81,,,18494,23.54/25062016,24660,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,17906,23.81,,,,,,/25062016,24720,8466,24.18,8766,24.80,8873,24.86,9259,22.49,10243,21.24,17906,23.79,17918,16.80,,,18494,23.54/25062016,24780,,,8766,24.80,8873,24.86,,,10243,21.24,17906,23.80,,,,,18494,23.54/25062016,24840,,,8766,24.80,8873,24.80,9259,22.49,10243,21.24,17906,23.80,17918,16.78,,,18494,23.53/25062016,24900,8466,24.18,8766,24.80,8873,24.86,,,10243,21.24,,,,,,,18494,23.52/25062016,24960,,,8766,24.80,8873,24.80,9259,22.49,10243,21.24,17906,23.79,17918,16.79,,,,/25062016,25020,8466,24.18,8766,24.80,,,9259,22.49,10243,21.24,17906,23.81,17918,16.76,,,18494,23.52/25062016,25080,8466,24.18,,,8873,24.80,,,10243,21.24,,,17918,16.78,,,,/25062016,25140,8466,24.18,8766,24.80,,,9259,22.49,,,17906,23.80,,,,,18494,23.53/25062016,25200,,,8766,24.80,,,,,10243,21.24,17906,23.78,17918,16.76,,,,/25062016,25260,,,8766,24.80,8873,24.80,9259,22.49,10243,21.24,17906,23.79,17918,16.75,,,18494,23.52/25062016,25320,8466,24.11,,,8873,24.80,9259,22.49,10243,21.24,17906,23.80,,,,,18494,23.53/25062016,25380,8466,24.11,8766,24.80,,,9259,22.49,,,17906,23.78,17918,16.76,,,,/25062016,25440,8466,24.11,8766,24.80,8873,24.80,9259,22.49,10243,21.24,17906,23.78,,,,,18494,23.52/25062016,25500,,,8766,24.80,,,9259,22.49,10243,21.24,,,17918,16.76,,,,/25062016,25560,8466,24.11,8766,24.80,,,9259,22.49,10243,21.24,17906,23.79,17918,16.74,,,18494,23.52/25062016,25620,8466,24.11,8766,24.74,8873,24.86,9259,22.49,10243,21.24,17906,23.77,,,,,18494,23.52/25062016,25680,8466,24.11,8766,24.80,8873,24.86,9259,22.49,10243,21.18,17906,23.78,,,,,18494,23.52/25062016,25740,,,,,,,9259,22.49,10243,21.18,,,17918,16.73,,,,/25062016,25800,8466,24.11,8766,24.80,8873,24.80,9259,22.49,10243,21.18,17906,23.76,17918,16.73,,,18494,23.52/25062016,25860,8466,24.11,,,8873,24.80,9259,22.49,10243,21.11,17906,23.76,,,,,,/25062016,25920,8466,24.11,,,8873,24.86,9259,22.49,10243,21.05,17906,23.76,17918,16.72,,,18494,23.52/25062016,25980,8466,24.11,8766,24.80,8873,24.80,9259,22.49,,,17906,23.77,,,,,18494,23.50/25062016,26040,8466,24.11,,,8873,24.80,9259,22.49,10243,20.99,,,,,,,,/25062016,26100,,,8766,24.74,,,9259,22.49,10243,20.93,17906,23.77,17918,16.72,,,18494,23.51/25062016,26160,8466,24.11,8766,24.80,8873,24.80,,,10243,20.86,,,17918,16.70,,,18494,23.51/25062016,26220,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.86,17906,23.77,17918,16.70,,,,/25062016,26280,8466,24.11,8766,24.74,8873,24.80,,,10243,20.86,,,,,,,18494,23.51/25062016,26340,8466,24.11,8766,24.80,,,9259,22.49,10243,20.80,17906,23.77,,,,,18494,23.51/25062016,26400,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.74,,,,,,,,/25062016,26460,,,,,8873,24.80,,,10243,20.74,17906,23.76,17918,16.70,,,18494,23.51/25062016,26520,,,8766,24.74,8873,24.80,9259,22.49,10243,20.68,17906,23.77,,,,,18494,23.50/25062016,26580,,,8766,24.74,8873,24.80,9259,22.49,,,17906,23.76,17918,16.70,,,18494,23.51/25062016,26640,8466,24.11,8766,24.80,8873,24.80,9259,22.49,10243,20.55,17906,23.76,,,,,18494,23.51/25062016,26700,8466,24.11,8766,24.80,,,9259,22.49,,,17906,23.76,17918,16.70,,,18494,23.51/25062016,26760,8466,24.11,8766,24.80,8873,24.80,9259,22.49,,,17906,23.76,,,,,18494,23.51/25062016,26820,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.49,,,17918,16.70,,,,/25062016,26880,,,8766,24.74,8873,24.80,9259,22.49,10243,20.43,17906,23.76,17918,16.70,,,18494,23.50/25062016,26940,8466,24.11,8766,24.74,,,,,,,17906,23.77,17918,16.69,,,18494,23.50/25062016,27000,,,8766,24.74,,,9259,22.49,10243,20.36,17906,23.76,17918,16.69,,,,/25062016,27060,8466,24.11,,,8873,24.80,9259,22.49,10243,20.36,,,17918,16.70,,,18494,23.50/25062016,27120,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.30,17906,23.77,,,,,,/25062016,27180,,,8766,24.74,8873,24.80,,,,,17906,23.76,17918,16.69,,,18494,23.50/25062016,27240,8466,24.11,8766,24.74,8873,24.80,,,10243,20.30,17906,23.76,17918,16.69,,,18494,23.51/25062016,27300,8466,24.11,8766,24.74,,,9259,22.49,10243,20.24,17906,23.75,17918,16.69,,,,/25062016,27360,8466,24.11,8766,24.74,8873,24.80,,,10243,20.24,17906,23.76,,,,,18494,23.50/25062016,27420,8466,24.11,8766,24.80,8873,24.80,,,10243,20.18,,,17918,16.68,,,18494,23.50/25062016,27480,8466,24.11,8766,24.74,,,9259,22.49,10243,20.11,17906,23.76,17918,16.68,,,,/25062016,27540,,,8766,24.80,8873,24.80,9259,22.49,10243,20.11,17906,23.75,,,,,18494,23.50/25062016,27600,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.05,,,,,,,,/25062016,27660,8466,24.11,8766,24.74,8873,24.80,9259,22.49,10243,20.05,17906,23.74,17918,16.69,,,18494,23.50/25062016,27720,,,8766,24.80,,,,,10243,20.05,17906,23.74,17918,16.69,,,18494,23.50/25062016,27780,8466,24.11,,,,,9259,22.49,10243,19.99,17906,23.75,,,,,18494,23.50/25062016,27840,8466,24.05,8766,24.74,8873,24.80,9259,22.49,10243,19.99,17906,23.76,17918,16.68,,,,/25062016,27900,8466,24.05,,,8873,24.80,9259,22.49,10243,19.93,,,17918,16.68,,,18494,23.50/25062016,27960,8466,24.05,8766,24.74,,,,,10243,19.93,17906,23.76,17918,16.68,,,18494,23.50/25062016,28020,8466,24.05,8766,24.74,8873,24.74,9259,22.49,10243,19.93,,,17918,16.68,,,18494,23.49/25062016,28080,8466,24.05,,,8873,24.80,,,10243,19.86,17906,23.75,,,,,18494,23.49/25062016,28140,8466,24.05,8766,24.74,,,9259,22.49,10243,19.86,,,17918,16.68,,,,/25062016,28200,8466,24.05,,,8873,24.74,9259,22.49,10243,19.86,17906,23.74,,,,,18494,23.49/25062016,28260,8466,24.05,8766,24.74,8873,24.74,,,10243,19.80,,,17918,16.70,,,18494,23.49/25062016,28320,8466,24.05,,,8873,24.74,9259,22.55,10243,19.80,17906,23.74,17918,16.69,,,,/25062016,28380,8466,24.05,8766,24.74,8873,24.74,,,10243,19.74,17906,23.74,17918,16.68,,,,/25062016,28440,8466,24.05,8766,24.74,8873,24.74,9259,22.55,10243,19.74,17906,23.75,,,,,18494,23.50/25062016,28500,8466,24.05,,,8873,24.74,9259,22.49,,,,,17918,16.68,,,18494,23.50/25062016,28560,,,8766,24.74,,,9259,22.49,10243,19.68,17906,23.74,17918,16.68,,,18494,23.50/25062016,28620,8466,24.05,8766,24.74,8873,24.74,9259,22.49,,,,,17918,16.67,,,18494,23.50/25062016,28680,,,8766,24.80,8873,24.74,9259,22.49,10243,19.68,17906,23.74,17918,16.68,,,18494,23.52/25062016,28740,8466,24.05,,,8873,24.74,9259,22.49,10243,19.61,17906,23.73,,,,,,/25062016,28800,,,8766,24.74,8873,24.74,9259,22.55,10243,19.55,,,17918,16.67,,,18494,23.58/25062016,28860,8466,24.05,8766,24.74,8873,24.74,9259,22.49,,,17906,23.72,,,,,18494,23.63/25062016,28920,8466,23.99,8766,24.74,8873,24.74,9259,22.49,10243,19.49,,,17918,16.68,,,,/25062016,28980,8466,23.99,8766,24.68,8873,24.74,,,,,17906,23.70,17918,16.67,,,18494,23.68/25062016,29040,,,8766,24.68,8873,24.68,9259,22.55,10243,19.43,,,,,,,18494,23.72/25062016,29100,8466,23.93,,,8873,24.68,9259,22.49,10243,19.43,17906,23.67,17918,16.67,,,18494,23.74/25062016,29160,8466,23.93,,,,,9259,22.55,,,17906,23.66,,,,,18494,23.76/25062016,29220,8466,23.86,8766,24.55,8873,24.61,,,10243,19.36,,,17918,16.66,,,,/25062016,29280,,,8766,24.55,8873,24.61,,,10243,19.36,,,17918,16.67,,,18494,23.76/25062016,29340,8466,23.80,8766,24.49,,,9259,22.55,10243,19.36,17906,23.65,,,,,,/25062016,29400,8466,23.74,8766,24.49,8873,24.55,9259,22.49,10243,19.30,17906,23.63,17918,16.66,,,18494,23.76/25062016,29460,8466,23.74,,,8873,24.55,9259,22.55,10243,19.30,,,,,,,,/25062016,29520,8466,23.68,8766,24.43,8873,24.55,,,10243,19.24,17906,23.60,17918,16.67,,,18494,23.76/25062016,29580,8466,23.68,8766,24.43,8873,24.55,,,10243,19.24,17906,23.62,17918,16.66,,,18494,23.78/25062016,29640,8466,23.61,8766,24.43,8873,24.55,,,,,17906,23.60,17918,16.68,,,,/25062016,29700,8466,23.61,8766,24.36,8873,24.55,9259,22.49,10243,19.24,17906,23.60,,,,,,/25062016,29760,,,8766,24.30,,,9259,22.49,,,,,17918,16.67,,,18494,23.77/25062016,29820,8466,23.55,,,8873,24.55,9259,22.55,10243,19.30,17906,23.61,17918,16.68,,,,/25062016,29880,8466,23.55,,,,,,,10243,19.30,,,,,,,18494,23.76/25062016,29940,8466,23.49,8766,24.30,,,9259,22.49,10243,19.30,17906,23.61,17918,16.68,,,18494,23.76/25062016,30000,,,8766,24.24,8873,24.49,9259,22.55,10243,19.36,17906,23.64,17918,16.66,,,18494,23.76/25062016,30060,8466,23.49,8766,24.24,,,9259,22.49,10243,19.36,17906,23.64,,,,,18494,23.76/25062016,30120,8466,23.43,8766,24.18,8873,24.55,9259,22.55,10243,19.36,17906,23.64,,,,,,/25062016,30180,8466,23.36,8766,24.18,8873,24.55,9259,22.55,10243,19.36,,,17918,16.70,,,18494,23.75/25062016,30240,8466,23.36,8766,24.11,,,,,10243,19.43,17906,23.65,17918,16.68,,,18494,23.74/25062016,30300,8466,23.36,,,8873,24.49,9259,22.49,10243,19.43,,,,,,,18494,23.74/25062016,30360,8466,23.30,,,,,9259,22.55,10243,19.43,17906,23.66,17918,16.68,,,,/25062016,30420,,,8766,24.11,8873,24.55,9259,22.49,10243,19.43,17906,23.65,17918,16.66,,,18494,23.74/25062016,30480,,,8766,24.05,8873,24.55,,,10243,19.49,17906,23.65,17918,16.68,,,18494,23.74/25062016,30540,8466,23.24,,,8873,24.49,9259,22.55,10243,19.49,17906,23.64,,,,,18494,23.72/25062016,30600,8466,23.24,8766,23.99,8873,24.55,9259,22.55,10243,19.49,,,17918,16.67,,,18494,23.72/25062016,30660,8466,23.24,8766,23.99,8873,24.49,9259,22.55,10243,19.49,17906,23.65,17918,16.68,,,18494,23.72/25062016,30720,8466,23.18,8766,23.93,8873,24.49,,,10243,19.55,17906,23.64,17918,16.68,,,,/25062016,30780,8466,23.18,,,,,9259,22.55,10243,19.55,17906,23.66,,,,,18494,23.72/25062016,30840,,,8766,23.93,8873,24.49,,,10243,19.61,,,17918,16.68,,,18494,23.70/25062016,30900,8466,23.11,8766,23.86,,,9259,22.49,10243,19.61,17906,23.66,17918,16.70,,,,/25062016,30960,8466,23.11,,,8873,24.49,9259,22.55,10243,19.68,,,,,,,18494,23.69/25062016,31020,,,8766,23.80,8873,24.49,9259,22.55,10243,19.68,17906,23.66,,,,,18494,23.69/25062016,31080,8466,23.11,8766,23.80,8873,24.49,9259,22.49,10243,19.68,17906,23.66,,,,,18494,23.69/25062016,31140,8466,23.05,8766,23.80,8873,24.49,9259,22.55,10243,19.68,,,17918,16.68,,,,/25062016,31200,8466,23.05,8766,23.74,8873,24.49,9259,22.49,10243,19.74,17906,23.66,17918,16.70,,,18494,23.68/25062016,31260,,,,,,,9259,22.49,10243,19.74,17906,23.64,17918,16.70,,,,/25062016,31320,8466,23.05,8766,23.74,8873,24.49,,,10243,19.80,17906,23.66,,,,,18494,23.68/25062016,31380,8466,23.05,,,8873,24.49,9259,22.49,10243,19.80,17906,23.68,17918,16.70,,,18494,23.66/25062016,31440,8466,22.99,8766,23.74,8873,24.49,,,,,17906,23.65,,,,,,/25062016,31500,8466,22.99,8766,23.68,8873,24.49,9259,22.49,10243,19.86,,,17918,16.70,,,18494,23.66/25062016,31560,8466,22.99,,,,,,,,,17906,23.64,17918,16.72,,,,/25062016,31620,8466,22.99,,,8873,24.49,9259,22.49,10243,19.86,17906,23.65,17918,16.72,,,18494,23.63/25062016,31680,,,8766,23.68,8873,24.49,9259,22.49,10243,19.93,,,,,,,,/25062016,31740,8466,22.93,8766,23.68,8873,24.49,9259,22.49,10243,19.93,17906,23.63,,,,,18494,23.61/25062016,31800,8466,22.93,8766,23.61,8873,24.49,9259,22.49,,,,,17918,16.75,,,18494,23.62/25062016,31860,,,8766,23.61,8873,24.49,9259,22.49,10243,19.99,17906,23.60,17918,16.74,,,,/25062016,31920,,,,,8873,24.49,9259,22.49,10243,19.99,17906,23.62,17918,16.75,,,18494,23.59/25062016,31980,8466,22.93,8766,23.61,8873,24.49,9259,22.49,10243,20.05,,,17918,16.76,,,,/25062016,32040,8466,22.86,8766,23.61,8873,24.43,9259,22.49,10243,20.05,17906,23.61,17918,16.76,,,18494,23.57/25062016,32100,,,8766,23.61,8873,24.43,,,10243,20.05,17906,23.62,17918,16.76,,,18494,23.55/25062016,32160,8466,22.86,8766,23.61,,,9259,22.49,10243,20.05,17906,23.61,,,,,,/25062016,32220,8466,22.86,8766,23.61,8873,24.43,9259,22.49,10243,20.05,17906,23.62,17918,16.77,,,18494,23.53/25062016,32280,8466,22.86,8766,23.55,8873,24.43,,,10243,20.05,,,17918,16.78,,,,/25062016,32340,8466,22.86,8766,23.55,,,9259,22.49,10243,20.11,17906,23.60,17918,16.78,,,18494,23.52/25062016,32400,8466,22.86,8766,23.55,8873,24.43,9259,22.49,,,17906,23.61,17918,16.80,,,18494,23.50/25062016,32460,8466,22.86,8766,23.55,8873,24.43,9259,22.49,10243,20.11,17906,23.60,17918,16.81,,,18494,23.50/25062016,32520,8466,22.86,8766,23.55,,,,,10243,20.11,17906,23.60,,,,,,/25062016,32580,8466,22.86,8766,23.55,8873,24.43,,,10243,20.11,,,17918,16.83,,,18494,23.48/25062016,32640,8466,22.86,8766,23.55,8873,24.43,9259,22.49,10243,20.18,,,17918,16.84,,,18494,23.45/25062016,32700,8466,22.86,8766,23.55,8873,24.43,9259,22.49,10243,20.18,17906,23.58,17918,16.85,,,,/25062016,32760,8466,22.86,8766,23.55,,,9259,22.49,10243,20.18,,,17918,16.86,,,18494,23.44/25062016,32820,8466,22.86,8766,23.55,8873,24.36,9259,22.49,,,17906,23.58,,,,,18494,23.43/25062016,32880,8466,22.86,8766,23.55,8873,24.36,9259,22.49,10243,20.24,17906,23.57,17918,16.89,,,,/25062016,32940,,,,,8873,24.36,9259,22.49,10243,20.24,,,17918,16.89,,,18494,23.42/25062016,33000,8466,22.80,8766,23.49,,,,,10243,20.24,17906,23.56,17918,16.91,,,18494,23.42/25062016,33060,8466,22.80,8766,23.49,8873,24.36,9259,22.49,10243,20.24,17906,23.58,,,,,18494,23.40/25062016,33120,8466,22.80,8766,23.49,8873,24.36,9259,22.49,10243,20.30,,,17918,16.94,,,,/25062016,33180,,,8766,23.49,8873,24.36,9259,22.49,10243,20.30,17906,23.56,,,,,18494,23.39/25062016,33240,8466,22.80,,,8873,24.36,,,10243,20.30,17906,23.57,17918,16.96,,,,/25062016,33300,8466,22.80,,,8873,24.36,9259,22.49,,,17906,23.56,17918,16.98,,,18494,23.38/25062016,33360,8466,22.80,8766,23.43,8873,24.36,9259,22.55,10243,20.30,,,,,,,18494,23.36/25062016,33420,8466,22.80,,,,,9259,22.49,10243,20.30,17906,23.56,17918,17.00,,,18494,23.36/25062016,33480,8466,22.80,8766,23.43,8873,24.30,9259,22.49,10243,20.30,17906,23.56,17918,17.00,,,18494,23.36/25062016,33540,8466,22.74,8766,23.43,,,,,10243,20.36,,,17918,17.02,,,,/25062016,33600,8466,22.80,,,8873,24.36,9259,22.49,,,17906,23.55,,,,,18494,23.32/25062016,33660,,,8766,23.43,8873,24.30,9259,22.55,,,,,17918,17.02,,,,/25062016,33720,,,8766,23.43,,,9259,22.49,10243,20.36,17906,23.54,17918,17.03,,,18494,23.32/25062016,33780,8466,22.74,,,8873,24.30,,,10243,20.36,17906,23.54,17918,17.04,,,18494,23.30/25062016,33840,8466,22.68,8766,23.36,8873,24.30,9259,22.55,10243,20.36,17906,23.54,17918,17.06,,,18494,23.30/25062016,33900,8466,22.68,8766,23.36,8873,24.30,9259,22.49,,,,,17918,17.07,,,,/25062016,33960,8466,22.74,8766,23.36,8873,24.30,,,10243,20.43,17906,23.53,17918,17.06,,,18494,23.28/25062016,34020,,,8766,23.36,8873,24.30,9259,22.49,10243,20.43,,,,,,,18494,23.28/25062016,34080,8466,22.68,,,8873,24.30,9259,22.49,10243,20.43,17906,23.52,17918,17.09,,,18494,23.26/25062016,34140,8466,22.68,8766,23.36,8873,24.30,,,10243,20.43,17906,23.54,17918,17.09,,,18494,23.26/25062016,34200,8466,22.68,,,,,9259,22.49,10243,20.43,17906,23.51,17918,17.12,,,,/25062016,34260,8466,22.68,8766,23.36,8873,24.30,9259,22.55,10243,20.43,17906,23.53,17918,17.10,,,,/25062016,34320,8466,22.68,8766,23.36,,,9259,22.49,,,,,17918,17.13,,,18494,23.24/25062016,34380,8466,22.68,8766,23.30,8873,24.24,9259,22.49,10243,20.49,17906,23.52,,,,,18494,23.22/25062016,34440,8466,22.68,,,8873,24.24,9259,22.49,10243,20.49,17906,23.50,17918,17.14,,,,/25062016,34500,,,,,8873,24.24,9259,22.49,10243,20.49,,,17918,17.17,,,18494,23.21/25062016,34560,8466,22.68,8766,23.30,8873,24.24,9259,22.55,10243,20.49,17906,23.50,,,,,18494,23.21/25062016,34620,8466,22.68,8766,23.30,8873,24.24,9259,22.49,10243,20.49,,,17918,17.17,,,18494,23.20/25062016,34680,,,,,8873,24.24,,,,,17906,23.48,17918,17.19,,,,/25062016,34740,8466,22.68,,,,,9259,22.49,10243,20.49,17906,23.48,17918,17.19,,,18494,23.18/25062016,34800,8466,22.68,8766,23.30,8873,24.24,9259,22.49,10243,20.49,,,17918,17.20,,,18494,23.17/25062016,34860,8466,22.68,8766,23.30,8873,24.24,,,10243,20.55,17906,23.47,,,,,18494,23.16/25062016,34920,8466,22.68,8766,23.30,8873,24.24,9259,22.49,10243,20.49,17906,23.48,17918,17.21,,,18494,23.16/25062016,34980,,,8766,23.24,,,9259,22.49,10243,20.55,,,,,,,,/25062016,35040,,,8766,23.24,8873,24.18,9259,22.49,10243,20.55,17906,23.47,,,,,18494,23.14/25062016,35100,8466,22.61,8766,23.24,8873,24.18,9259,22.49,,,,,17918,17.23,,,,/25062016,35160,8466,22.68,8766,23.24,8873,24.18,9259,22.55,10243,20.55,17906,23.46,,,,,18494,23.12/25062016,35220,8466,22.61,8766,23.24,8873,24.18,9259,22.49,10243,20.55,17906,23.46,17918,17.25,,,18494,23.13/25062016,35280,,,,,8873,24.18,,,10243,20.55,17906,23.46,,,,,,/25062016,35340,8466,22.61,8766,23.24,8873,24.18,9259,22.49,10243,20.55,17906,23.46,,,,,18494,23.11/25062016,35400,8466,22.61,8766,23.24,8873,24.18,9259,22.49,10243,20.55,,,17918,17.27,,,18494,23.10/25062016,35460,8466,22.61,8766,23.24,8873,24.18,9259,22.49,10243,20.55,17906,23.45,,,,,18494,23.09/25062016,35520,8466,22.61,,,8873,24.18,,,10243,20.61,17906,23.44,17918,17.28,,,,/25062016,35580,8466,22.61,8766,23.24,8873,24.11,9259,22.49,10243,20.61,17906,23.45,17918,17.30,,,18494,23.07/25062016,35640,8466,22.61,,,8873,24.18,,,,,,,,,,,18494,23.06/25062016,35700,,,8766,23.24,8873,24.11,9259,22.55,10243,20.61,17906,23.42,17918,17.30,,,18494,23.05/25062016,35760,8466,22.61,8766,23.24,,,9259,22.49,,,17906,23.43,,,,,,/25062016,35820,8466,22.61,8766,23.24,8873,24.11,9259,22.55,10243,20.61,,,,,,,18494,23.05/25062016,35880,8466,22.61,8766,23.18,8873,24.11,9259,22.49,10243,20.61,17906,23.41,17918,17.34,,,18494,23.04/25062016,35940,8466,22.61,8766,23.18,8873,24.11,9259,22.49,10243,20.61,17906,23.41,,,,,18494,23.00/25062016,36000,8466,22.61,8766,23.18,8873,24.11,9259,22.49,10243,20.61,17906,23.42,17918,17.36,,,,/25062016,36060,8466,22.61,,,8873,24.11,9259,22.49,10243,20.68,17906,23.40,,,,,18494,22.98/25062016,36120,8466,22.61,8766,23.18,,,9259,22.49,10243,20.68,17906,23.40,17918,17.36,,,,/25062016,36180,8466,22.61,8766,23.18,,,,,10243,20.68,17906,23.40,17918,17.38,,,18494,22.98/25062016,36180,8466,22.61,8766,23.18,,,,,10243,20.68,17906,23.40,17918,17.38,,,18494,22.98/25062016,36240,8466,22.61,8766,23.18,8873,24.05,9259,22.49,,,17906,23.40,,,,,,/25062016,36300,8466,22.61,8766,23.18,,,,,10243,20.68,17906,23.39,17918,17.40,,,18494,22.98/25062016,36360,8466,22.61,,,8873,24.11,9259,22.49,10243,20.68,,,17918,17.42,,,,/25062016,36420,8466,22.61,8766,23.18,8873,24.11,9259,22.49,10243,20.68,17906,23.37,,,,,18494,22.97/25062016,36480,,,,,8873,24.05,9259,22.49,10243,20.68,17906,23.38,17918,17.43,,,18494,22.95/25062016,36540,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.68,17906,23.38,17918,17.43,,,,/25062016,36600,8466,22.61,8766,23.18,8873,24.05,,,10243,20.68,,,,,,,18494,22.96/25062016,36660,8466,22.61,8766,23.24,8873,24.05,9259,22.49,10243,20.68,17906,23.36,,,,,18494,22.95/25062016,36720,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.68,17906,23.36,17918,17.47,,,18494,22.95/25062016,36780,8466,22.61,8766,23.18,8873,24.05,9259,22.49,,,,,17918,17.49,,,,/25062016,36840,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.74,17906,23.36,,,,,18494,22.96/25062016,36900,8466,22.61,,,8873,24.05,9259,22.49,10243,20.74,,,17918,17.52,,,18494,22.94/25062016,36960,8466,22.61,8766,23.18,8873,24.05,9259,22.49,,,17906,23.35,17918,17.52,,,,/25062016,37020,8466,22.61,8766,23.18,8873,24.05,,,10243,20.74,17906,23.35,,,,,18494,22.92/25062016,37080,,,,,8873,24.05,,,10243,20.74,,,,,,,,/25062016,37140,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.74,17906,23.34,17918,17.55,,,18494,22.90/25062016,37200,8466,22.61,,,,,9259,22.49,10243,20.74,17906,23.34,17918,17.56,,,18494,22.90/25062016,37260,8466,22.61,8766,23.18,,,9259,22.49,,,17906,23.32,17918,17.57,,,18494,22.90/25062016,37320,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.74,,,17918,17.60,,,,/25062016,37380,,,8766,23.18,,,9259,22.49,,,,,17918,17.61,,,18494,22.90/25062016,37440,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.74,17906,23.31,,,,,18494,22.89/25062016,37500,8466,22.61,,,8873,23.99,,,10243,20.74,17906,23.32,,,,,18494,22.88/25062016,37560,8466,22.61,8766,23.18,8873,24.05,,,,,,,17918,17.65,,,,/25062016,37620,8466,22.61,8766,23.18,8873,24.05,9259,22.49,10243,20.80,17906,23.32,17918,17.67,,,18494,22.87/25062016,37680,8466,22.61,,,8873,23.99,9259,22.55,10243,20.80,17906,23.31,,,,,18494,22.85/25062016,37740,,,8766,23.24,8873,23.99,9259,22.55,10243,20.80,17906,23.29,17918,17.69,,,,/25062016,37800,8466,22.61,8766,23.24,8873,23.99,,,,,17906,23.30,,,,,18494,22.85/25062016,37860,,,8766,23.24,8873,23.99,,,10243,20.80,17906,23.29,,,,,18494,22.85/25062016,37920,8466,22.61,8766,23.24,8873,23.99,9259,22.49,10243,20.80,17906,23.29,17918,17.73,,,,/25062016,37980,8466,22.61,8766,23.24,8873,23.99,,,10243,20.80,,,17918,17.76,,,18494,22.84/25062016,38040,8466,22.61,8766,23.24,8873,23.93,,,10243,20.80,17906,23.28,17918,17.77,,,,/25062016,38100,8466,22.61,8766,23.24,8873,23.93,,,,,17906,23.28,,,,,18494,22.84/25062016,38160,,,8766,23.24,8873,23.93,9259,22.55,10243,20.86,17906,23.26,17918,17.80,,,,/25062016,38220,,,8766,23.30,,,9259,22.49,10243,20.80,,,17918,17.82,,,18494,22.83/25062016,38280,8466,22.55,8766,23.24,,,,,,,17906,23.26,17918,17.82,,,18494,22.83/25062016,38340,8466,22.61,8766,23.30,8873,23.93,9259,22.49,,,17906,23.26,,,,,18494,22.82/25062016,38400,8466,22.61,8766,23.30,8873,23.93,9259,22.49,10243,20.86,,,,,,,,/25062016,38460,8466,22.61,8766,23.30,8873,23.93,9259,22.49,10243,20.86,17906,23.26,17918,17.89,,,18494,22.81/25062016,38520,8466,22.61,,,8873,23.93,9259,22.49,10243,20.86,17906,23.24,,,,,,/25062016,38580,8466,22.55,8766,23.30,8873,23.93,9259,22.49,10243,20.86,17906,23.24,17918,17.93,,,18494,22.78/25062016,38640,8466,22.61,8766,23.30,8873,23.93,9259,22.49,10243,20.86,,,17918,17.96,,,18494,22.78/25062016,38700,,,8766,23.30,8873,23.93,9259,22.49,10243,20.86,17906,23.24,,,,,18494,22.78/25062016,38760,8466,22.61,8766,23.36,8873,23.93,9259,22.49,10243,20.86,,,,,,,,/25062016,38820,8466,22.61,8766,23.36,8873,23.93,,,10243,20.86,17906,23.23,17918,17.99,,,18494,22.78/25062016,38880,8466,22.61,,,8873,23.93,,,,,17906,23.22,17918,18.04,,,18494,22.78/25062016,38940,8466,22.61,8766,23.36,8873,23.93,9259,22.49,10243,20.86,,,17918,18.06,,,18494,22.78/25062016,39000,8466,22.61,8766,23.43,,,9259,22.49,10243,20.93,,,17918,18.08,,,,/25062016,39060,8466,22.61,8766,23.43,8873,23.93,9259,22.49,,,17906,23.23,,,,,18494,22.71/25062016,39120,8466,22.61,8766,23.43,8873,23.93,,,10243,20.93,17906,23.21,17918,18.11,,,18494,22.64/25062016,39180,,,,,8873,23.93,9259,22.49,10243,20.93,17906,23.21,17918,18.15,,,18494,22.62/25062016,39240,8466,22.61,8766,23.43,8873,23.93,9259,22.49,10243,20.93,,,17918,18.17,,,18494,22.62/25062016,39300,8466,22.61,8766,23.49,8873,23.93,,,10243,20.93,17906,23.20,17918,18.19,,,,/25062016,39360,8466,22.61,8766,23.49,,,,,,,,,,,,,18494,22.62/25062016,39420,8466,22.61,8766,23.49,8873,23.93,9259,22.49,10243,20.93,17906,23.19,17918,18.25,,,18494,22.62/25062016,39480,,,,,8873,23.93,,,10243,20.93,17906,23.18,,,,,18494,22.60/25062016,39540,8466,22.68,,,8873,23.93,9259,22.49,10243,20.93,,,17918,18.28,,,18494,22.60/25062016,39600,8466,22.68,8766,23.55,8873,23.93,9259,22.49,10243,20.93,17906,23.18,,,,,,/25062016,39660,8466,22.61,8766,23.55,8873,23.93,9259,22.49,10243,20.99,,,17918,18.31,,,18494,22.60/25062016,39720,8466,22.68,8766,23.55,,,,,,,17906,23.17,17918,18.34,,,18494,22.60/25062016,39780,8466,22.68,,,8873,23.93,9259,22.49,10243,20.99,17906,23.17,,,,,18494,22.60/25062016,39840,8466,22.68,,,8873,23.93,,,10243,20.99,17906,23.17,17918,18.38,,,,/25062016,39900,8466,22.68,8766,23.61,8873,23.93,9259,22.49,10243,20.99,17906,23.17,17918,18.39,,,18494,22.61/25062016,39960,,,8766,23.61,8873,23.93,9259,22.49,,,,,17918,18.40,,,18494,22.62/25062016,40020,8466,22.68,8766,23.61,,,9259,22.49,10243,20.99,17906,23.18,,,,,18494,22.61/25062016,40080,8466,22.68,8766,23.61,8873,23.93,,,,,,,17918,18.44,,,18494,22.62/25062016,40140,,,8766,23.61,,,9259,22.49,10243,20.99,17906,23.16,17918,18.45,,,,/25062016,40200,8466,22.68,,,8873,23.93,9259,22.49,10243,20.99,17906,23.15,,,,,18494,22.58/25062016,40260,8466,22.68,8766,23.68,8873,23.93,9259,22.49,10243,20.99,,,17918,18.50,,,,/25062016,40320,8466,22.68,8766,23.68,8873,23.93,,,10243,20.99,17906,23.16,,,,,18494,22.54/25062016,40380,,,,,8873,23.93,9259,22.49,10243,20.99,17906,23.16,17918,18.53,,,,/25062016,40440,8466,22.68,8766,23.68,8873,23.93,9259,22.49,10243,21.05,17906,23.14,17918,18.55,,,18494,22.56/25062016,40500,,,8766,23.74,8873,23.93,9259,22.49,10243,21.05,,,17918,18.56,,,18494,22.56/25062016,40560,8466,22.68,8766,23.74,8873,23.93,9259,22.49,10243,21.05,17906,23.14,,,,,,/25062016,40620,,,8766,23.74,8873,23.93,,,,,17906,23.14,17918,18.60,,,,/25062016,40680,8466,22.68,8766,23.74,8873,23.93,9259,22.49,10243,21.05,,,17918,18.61,,,18494,22.53/25062016,40740,8466,22.68,8766,23.74,8873,23.93,9259,22.49,,,17906,23.14,17918,18.63,,,,/25062016,40800,,,,,8873,23.93,,,10243,21.05,17906,23.13,17918,18.64,,,18494,22.53/25062016,40860,,,8766,23.74,8873,23.86,9259,22.49,,,17906,23.13,,,,,18494,22.53/25062016,40920,8466,22.68,8766,23.74,8873,23.93,9259,22.49,10243,21.05,,,17918,18.67,,,18494,22.53/25062016,40980,,,8766,23.80,8873,23.86,9259,22.49,,,17906,23.12,,,,,18494,22.52/25062016,41040,8466,22.68,,,8873,23.86,9259,22.49,,,17906,23.12,,,,,,/25062016,41100,8466,22.68,8766,23.80,,,9259,22.49,10243,21.05,17906,23.12,17918,18.74,,,18494,22.52/25062016,41160,8466,22.68,8766,23.80,,,9259,22.49,10243,21.05,,,17918,18.76,,,18494,22.51/25062016,41220,8466,22.68,,,8873,23.93,9259,22.49,10243,21.05,17906,23.12,,,,,18494,22.54/25062016,41280,8466,22.68,8766,23.80,8873,23.93,9259,22.49,,,17906,23.10,17918,18.78,,,,/25062016,41340,8466,22.74,8766,23.80,8873,23.86,9259,22.49,10243,21.11,17906,23.12,17918,18.82,,,18494,22.53/25062016,41400,8466,22.68,8766,23.80,8873,23.93,9259,22.49,,,,,,,,,18494,22.52/25062016,41460,8466,22.74,,,8873,23.86,,,10243,21.11,17906,23.11,17918,18.85,,,18494,22.52/25062016,41520,8466,22.68,8766,23.86,8873,23.93,9259,22.49,,,17906,23.11,17918,18.88,,,18494,22.51/25062016,41580,8466,22.68,,,8873,23.86,9259,22.49,10243,21.11,,,,,,,18494,22.51/25062016,41640,,,8766,23.80,,,9259,22.49,10243,21.11,17906,23.11,17918,18.90,,,,/25062016,41700,8466,22.68,,,8873,23.86,9259,22.49,10243,21.11,17906,23.11,,,,,18494,22.52/25062016,41760,,,,,,,9259,22.49,,,,,17918,18.92,,,18494,22.52/25062016,41820,8466,22.68,8766,23.86,8873,23.86,,,10243,21.11,17906,23.10,17918,18.94,,,,/25062016,41880,8466,22.68,8766,23.86,8873,23.86,9259,22.49,10243,21.11,17906,23.09,17918,18.94,,,18494,22.52/25062016,41940,8466,22.68,,,8873,23.86,9259,22.49,10243,21.11,17906,23.10,17918,18.95,,,18494,22.51/25062016,42000,8466,22.68,8766,23.86,,,9259,22.49,10243,21.11,,,,,,,18494,22.52/25062016,42060,8466,22.68,8766,23.86,8873,23.86,9259,22.49,10243,21.11,17906,23.10,17918,18.96,,,18494,22.52/25062016,42120,,,8766,23.86,8873,23.86,9259,22.49,,,17906,23.10,17918,18.96,,,,/25062016,42180,,,,,8873,23.86,,,10243,21.11,17906,23.09,17918,18.98,,,18494,22.53/25062016,42240,8466,22.68,,,8873,23.86,9259,22.49,10243,21.11,17906,23.08,17918,18.96,,,,/25062016,42300,8466,22.68,8766,23.86,,,9259,22.49,10243,21.11,,,,,,,18494,22.53/25062016,42360,8466,22.68,8766,23.93,8873,23.86,9259,22.49,10243,21.11,17906,23.09,,,,,,/25062016,42420,8466,22.68,,,8873,23.86,9259,22.49,,,,,17918,18.98,,,18494,22.54/25062016,42480,8466,22.68,8766,23.86,8873,23.86,,,10243,21.11,17906,23.08,17918,19.00,,,,/25062016,42540,,,8766,23.93,8873,23.86,9259,22.49,10243,21.18,17906,23.07,17918,19.02,,,18494,22.54/25062016,42600,8466,22.68,,,8873,23.86,,,10243,21.18,,,17918,19.03,,,,/25062016,42660,8466,22.68,8766,23.93,8873,23.86,,,10243,21.18,17906,23.08,17918,19.06,,,18494,22.54/25062016,42720,,,8766,23.93,8873,23.86,9259,22.49,10243,21.18,17906,23.07,17918,19.06,,,18494,22.54/25062016,42780,8466,22.68,,,8873,23.86,9259,22.49,,,17906,23.06,17918,19.08,,,,/25062016,42840,,,8766,23.93,,,9259,22.49,10243,21.18,,,17918,19.10,,,18494,22.54/25062016,42900,8466,22.68,8766,23.93,8873,23.86,,,10243,21.18,17906,23.08,,,,,18494,22.55/25062016,42960,8466,22.68,8766,23.93,8873,23.86,,,10243,21.18,17906,23.07,,,,,,/25062016,43020,8466,22.68,,,8873,23.86,9259,22.49,10243,21.18,17906,23.07,17918,19.14,,,18494,22.55/25062016,43080,8466,22.68,8766,23.93,8873,23.86,,,10243,21.24,17906,23.07,17918,19.16,,,,/25062016,43140,8466,22.68,8766,23.93,,,,,10243,21.18,17906,23.06,17918,19.18,,,18494,22.56/25062016,43200,8466,22.68,8766,23.93,,,9259,22.49,10243,21.18,,,17918,19.20,,,18494,22.55/25062016,43260,8466,22.68,8766,23.93,8873,23.93,9259,22.49,10243,21.24,17906,23.07,,,,,,/25062016,43320,8466,22.68,,,8873,23.86,,,,,,,17918,19.20,,,18494,22.55/25062016,43380,,,8766,23.93,8873,23.86,9259,22.49,10243,21.24,17906,23.08,17918,19.22,,,18494,22.55/25062016,43440,8466,22.68,8766,23.93,,,9259,22.49,10243,21.24,,,,,,,18494,22.56/25062016,43500,8466,22.68,8766,23.93,8873,23.86,9259,22.49,10243,21.24,17906,23.06,17918,19.24,,,,/25062016,43560,8466,22.68,8766,23.93,8873,23.86,,,10243,21.24,17906,23.06,,,,,18494,22.54/25062016,43620,8466,22.68,8766,23.99,,,9259,22.49,10243,21.24,,,17918,19.24,,,,/25062016,43680,8466,22.68,8766,23.93,,,9259,22.49,10243,21.24,,,17918,19.26,,,18494,22.55/25062016,43740,8466,22.68,8766,23.93,8873,23.86,9259,22.49,10243,21.24,17906,23.06,,,,,18494,22.54/25062016,43800,,,8766,23.99,8873,23.86,9259,22.49,,,,,17918,19.27,,,,/25062016,43860,8466,22.61,,,8873,23.86,9259,22.49,10243,21.24,17906,23.05,17918,19.27,,,18494,22.55/25062016,43920,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.24,17906,23.06,17918,19.30,,,18494,22.55/25062016,43980,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.24,,,,,,,18494,22.55/25062016,44040,8466,22.68,8766,23.99,8873,23.86,,,10243,21.24,17906,23.06,,,,,,/25062016,44100,8466,22.68,,,,,9259,22.49,10243,21.24,17906,23.05,17918,19.30,,,18494,22.56/25062016,44160,8466,22.68,,,8873,23.86,9259,22.49,10243,21.30,,,17918,19.32,,,18494,22.56/25062016,44220,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.30,17906,23.05,,,,,,/25062016,44280,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.30,,,17918,19.34,,,18494,22.56/25062016,44340,8466,22.68,8766,23.99,8873,23.86,9259,22.49,,,17906,23.06,17918,19.38,,,18494,22.55/25062016,44400,8466,22.68,,,8873,23.86,,,10243,21.30,17906,23.05,,,,,18494,22.56/25062016,44460,8466,22.68,8766,23.99,,,9259,22.49,10243,21.36,17906,23.04,17918,19.41,,,,/25062016,44520,8466,22.68,8766,23.99,8873,23.86,,,10243,21.36,,,17918,19.41,,,18494,22.56/25062016,44580,,,8766,23.99,,,9259,22.49,10243,21.36,,,17918,19.45,,,18494,22.56/25062016,44640,,,8766,23.99,8873,23.86,,,10243,21.36,17906,23.03,17918,19.48,,,18494,22.56/25062016,44700,8466,22.68,,,8873,23.86,9259,22.49,,,17906,23.03,17918,19.49,,,,/25062016,44760,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.43,17906,23.04,,,,,18494,22.55/25062016,44820,8466,22.68,8766,23.99,8873,23.86,9259,22.49,,,,,17918,19.53,,,18494,22.56/25062016,44880,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.43,17906,23.04,17918,19.56,,,18494,22.55/25062016,44940,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.43,17906,23.03,,,,,,/25062016,45000,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.43,,,17918,19.58,,,18494,22.54/25062016,45060,8466,22.68,8766,23.99,,,9259,22.49,10243,21.43,17906,23.03,17918,19.60,,,18494,22.54/25062016,45120,8466,22.68,8766,23.99,8873,23.80,,,10243,21.43,17906,23.03,17918,19.61,,,,/25062016,45180,8466,22.68,8766,23.99,,,9259,22.49,10243,21.43,,,,,,,18494,22.54/25062016,45240,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.02,,,,,,/25062016,45300,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,,,17918,19.65,,,,/25062016,45360,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.03,,,,,18494,22.53/25062016,45420,,,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.01,17918,19.67,,,18494,22.52/25062016,45480,8466,22.61,8766,23.99,8873,23.80,9259,22.49,10243,21.43,,,,,,,18494,22.52/25062016,45540,8466,22.68,8766,23.99,8873,23.80,,,10243,21.43,17906,23.04,17918,19.67,,,,/25062016,45600,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.02,,,,,18494,22.51/25062016,45660,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,,,17918,19.70,,,18494,22.52/25062016,45720,,,8766,23.99,,,9259,22.43,10243,21.43,17906,23.01,17918,19.69,,,18494,22.51/25062016,45780,8466,22.68,8766,23.99,8873,23.80,9259,22.49,,,,,17918,19.72,,,,/25062016,45840,8466,22.68,8766,23.99,,,9259,22.49,10243,21.43,17906,23.02,,,,,18494,22.50/25062016,45900,8466,22.68,8766,23.99,8873,23.80,9259,22.43,10243,21.43,17906,23.01,17918,19.72,,,18494,22.50/25062016,45960,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.01,,,,,,/25062016,46020,8466,22.68,8766,23.99,,,,,10243,21.49,,,17918,19.74,,,18494,22.49/25062016,46080,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.43,17906,23.01,17918,19.76,,,,/25062016,46140,,,8766,23.99,8873,23.80,9259,22.43,10243,21.49,17906,23.01,,,,,18494,22.50/25062016,46200,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.49,17906,23.01,17918,19.78,,,18494,22.50/25062016,46260,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.55,17906,23.02,17918,19.81,,,,/25062016,46320,8466,22.68,8766,23.99,,,,,,,,,,,,,18494,22.50/25062016,46380,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.55,17906,22.99,,,,,18494,22.50/25062016,46440,8466,22.68,8766,23.99,8873,23.80,,,10243,21.55,17906,23.01,17918,19.86,,,18494,22.50/25062016,46500,8466,22.68,8766,23.99,,,9259,22.49,10243,21.61,,,17918,19.88,,,,/25062016,46560,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.61,,,,,,,18494,22.50/25062016,46620,8466,22.68,8766,23.99,8873,23.86,9259,22.43,10243,21.61,17906,23.00,17918,19.94,,,18494,22.51/25062016,46680,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.61,17906,23.00,,,,,18494,22.50/25062016,46740,8466,22.68,8766,23.99,,,9259,22.49,10243,21.61,17906,23.00,17918,19.96,,,18494,22.50/25062016,46800,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.68,17906,23.00,17918,20.00,,,,/25062016,46860,8466,22.68,8766,23.99,8873,23.80,,,10243,21.68,17906,23.00,,,,,18494,22.52/25062016,46920,8466,22.68,8766,23.99,,,9259,22.49,10243,21.68,,,17918,20.03,,,,/25062016,46980,8466,22.68,8766,23.99,,,9259,22.49,10243,21.68,17906,22.99,,,,,18494,22.51/25062016,47040,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.74,17906,23.00,17918,20.06,,,,/25062016,47100,8466,22.68,8766,23.99,8873,23.86,9259,22.49,,,17906,22.99,17918,20.08,,,18494,22.52/25062016,47160,,,8766,24.05,8873,23.80,,,10243,21.74,17906,22.99,,,,,18494,22.51/25062016,47220,8466,22.68,8766,23.99,8873,23.86,9259,22.43,10243,21.74,17906,22.98,17918,20.12,,,,/25062016,47280,8466,22.68,8766,23.99,,,9259,22.49,10243,21.74,,,17918,20.16,,,18494,22.51/25062016,47340,8466,22.68,8766,23.99,8873,23.86,9259,22.49,10243,21.80,17906,23.00,17918,20.18,,,18494,22.52/25062016,47400,,,8766,23.99,8873,23.86,,,10243,21.80,17906,22.99,17918,20.20,,,,/25062016,47460,8466,22.68,8766,23.99,8873,23.86,,,,,,,,,,,18494,22.51/25062016,47520,8466,22.68,8766,24.05,8873,23.86,,,10243,21.80,17906,22.99,17918,20.27,,,18494,22.51/25062016,47580,,,,,8873,23.86,9259,22.49,10243,21.80,,,,,,,,/25062016,47640,,,8766,24.05,8873,23.86,9259,22.49,,,17906,22.99,17918,20.28,,,18494,22.52/25062016,47700,8466,22.74,8766,24.05,8873,23.86,9259,22.49,10243,21.86,,,17918,20.30,,,18494,22.52/25062016,47760,8466,22.68,8766,24.05,8873,23.86,,,,,17906,22.98,17918,20.32,,,,/25062016,47820,,,,,8873,23.80,9259,22.49,10243,21.86,,,17918,20.34,,,18494,22.50/25062016,47880,8466,22.74,,,8873,23.80,9259,22.49,10243,21.86,17906,22.98,,,,,,/25062016,47940,8466,22.74,8766,24.05,8873,23.80,,,,,,,,,,,18494,22.51/25062016,48000,8466,22.68,,,8873,23.80,9259,22.49,10243,21.86,17906,23.00,17918,20.36,,,18494,22.52/25062016,48060,,,8766,24.05,8873,23.80,9259,22.49,,,17906,22.99,17918,20.37,,,18494,22.52/25062016,48120,8466,22.68,8766,24.05,8873,23.80,9259,22.43,10243,21.86,17906,22.97,,,,,,/25062016,48180,8466,22.68,,,8873,23.80,,,10243,21.86,17906,22.99,17918,20.38,,,18494,22.52/25062016,48240,8466,22.68,8766,23.99,8873,23.80,9259,22.49,10243,21.86,,,,,,,18494,22.51/25062016,48300,8466,22.74,8766,23.99,8873,23.80,9259,22.49,10243,21.86,17906,22.98,17918,20.43,,,,/25062016,48360,8466,22.74,8766,24.05,8873,23.86,9259,22.49,,,17906,22.97,17918,20.45,,,18494,22.51/25062016,48420,8466,22.74,8766,24.05,8873,23.86,9259,22.43,10243,21.86,17906,22.97,17918,20.47,,,18494,22.53/25062016,48480,,,,,,,9259,22.49,10243,21.93,17906,22.98,17918,20.48,,,18494,22.51/25062016,48540,8466,22.74,8766,24.05,8873,23.80,9259,22.49,10243,21.86,17906,22.97,,,,,18494,22.52/25062016,48600,8466,22.74,,,8873,23.80,,,10243,21.86,,,17918,20.50,,,18494,22.51/25062016,48660,8466,22.74,8766,24.05,8873,23.80,9259,22.49,10243,21.93,17906,22.98,17918,20.53,,,18494,22.51/25062016,48720,8466,22.74,8766,24.05,,,,,10243,21.93,17906,22.98,17918,20.54,,,,/25062016,48780,8466,22.74,8766,24.05,8873,23.80,9259,22.49,10243,21.93,17906,22.97,17918,20.57,,,18494,22.50/25062016,48840,8466,22.74,8766,24.05,8873,23.80,9259,22.43,,,17906,22.95,,,,,18494,22.51/25062016,48900,8466,22.74,8766,24.05,8873,23.80,9259,22.49,10243,21.93,,,17918,20.58,,,,/25062016,48960,,,8766,24.05,8873,23.80,9259,22.49,10243,21.93,17906,22.97,,,,,18494,22.50/25062016,49020,,,8766,24.05,8873,23.80,,,10243,21.93,,,17918,20.62,,,,/25062016,49080,8466,22.74,8766,24.05,,,9259,22.49,10243,21.93,17906,22.96,17918,20.66,,,18494,22.51/25062016,49140,,,8766,24.05,8873,23.80,,,,,17906,22.96,,,,,,/25062016,49200,8466,22.74,8766,24.05,8873,23.80,9259,22.49,10243,21.99,17906,22.96,17918,20.68,,,,/25062016,49260,8466,22.74,8766,24.05,,,9259,22.49,10243,21.99,17906,22.96,17918,20.72,,,18494,22.52/25062016,49320,8466,22.74,8766,24.05,8873,23.80,9259,22.49,,,,,17918,20.73,,,,/25062016,49380,,,8766,24.05,8873,23.80,9259,22.49,10243,21.99,17906,22.95,,,,,18494,22.52/25062016,49440,8466,22.74,8766,24.05,8873,23.86,,,10243,22.05,,,17918,20.76,,,,/25062016,49500,8466,22.74,8766,24.05,8873,23.86,9259,22.49,10243,22.05,17906,22.95,,,,,18494,22.52/25062016,49560,,,,,8873,23.86,9259,22.49,10243,22.11,,,17918,20.83,,,,/25062016,49620,8466,22.74,8766,24.05,8873,23.86,9259,22.43,10243,22.11,17906,22.96,17918,20.86,,,18494,22.52/25062016,49680,8466,22.74,8766,24.05,8873,23.86,9259,22.43,,,,,17918,20.90,,,18494,22.52/25062016,49740,8466,22.74,8766,24.05,,,9259,22.43,10243,22.18,17906,22.96,,,,,,/25062016,49800,8466,22.74,8766,24.05,8873,23.86,9259,22.49,,,17906,22.96,17918,20.92,,,18494,22.52/25062016,49860,8466,22.74,8766,24.11,8873,23.86,9259,22.43,10243,22.18,17906,22.95,,,,,18494,22.52/25062016,49920,8466,22.74,8766,24.05,,,,,10243,22.18,,,17918,20.96,,,18494,22.50/25062016,49980,,,8766,24.11,8873,23.86,9259,22.49,10243,22.18,17906,22.97,,,,,,/25062016,50040,8466,22.80,,,8873,23.86,9259,22.43,10243,22.18,,,17918,20.97,,,18494,22.45/25062016,50100,,,,,8873,23.86,,,10243,22.18,,,17918,21.00,,,18494,22.46/25062016,50160,,,8766,24.11,,,9259,22.43,10243,22.18,17906,22.97,,,,,,/25062016,50220,8466,22.80,,,8873,23.86,9259,22.49,10243,22.24,,,17918,21.06,,,18494,22.46/25062016,50280,8466,22.80,8766,24.11,8873,23.86,,,,,17906,22.96,17918,21.08,,,18494,22.46/25062016,50340,8466,22.80,,,8873,23.86,9259,22.43,10243,22.24,,,,,,,18494,22.46/25062016,50400,,,8766,24.11,8873,23.86,9259,22.43,10243,22.24,17906,22.96,17918,21.08,,,18494,22.46/25062016,50460,8466,22.80,,,8873,23.86,9259,22.43,10243,22.24,17906,22.97,17918,21.10,,,18494,22.44/25062016,50520,8466,22.80,,,8873,23.86,9259,22.43,10243,22.24,17906,22.96,,,,,18494,22.44/25062016,50580,,,8766,24.11,8873,23.86,9259,22.43,10243,22.24,,,17918,21.13,,,,/25062016,50640,,,8766,24.11,8873,23.86,,,10243,22.24,17906,22.96,17918,21.13,,,18494,22.44/25062016,50700,8466,22.80,,,8873,23.86,9259,22.43,10243,22.24,17906,22.95,17918,21.15,,,18494,22.44/25062016,50760,8466,22.80,8766,24.11,8873,23.86,,,10243,22.24,,,,,,,,/25062016,50820,8466,22.86,8766,24.11,8873,23.80,9259,22.43,,,17906,22.95,17918,21.16,,,18494,22.43/25062016,50880,8466,22.80,,,8873,23.80,9259,22.43,10243,22.24,17906,22.94,,,,,,/25062016,50940,8466,22.80,8766,24.18,8873,23.80,9259,22.43,10243,22.24,,,17918,21.16,,,18494,22.44/25062016,51000,8466,22.86,8766,24.11,8873,23.80,,,10243,22.18,,,17918,21.15,,,18494,22.42/25062016,51060,8466,22.86,8766,24.11,8873,23.80,9259,22.43,,,17906,22.94,17918,21.15,,,18494,22.42/25062016,51120,8466,22.86,8766,24.11,8873,23.80,,,10243,22.18,17906,22.94,,,,,,/25062016,51180,8466,22.86,,,8873,23.80,9259,22.43,10243,22.18,,,17918,21.15,,,18494,22.41/25062016,51240,8466,22.86,8766,24.11,8873,23.80,,,,,17906,22.94,17918,21.17,,,,/25062016,51300,8466,22.86,8766,24.11,8873,23.80,9259,22.43,10243,22.18,17906,22.94,17918,21.16,,,18494,22.41/25062016,51360,8466,22.86,8766,24.18,,,9259,22.43,10243,22.18,,,17918,21.16,,,,/25062016,51420,8466,22.86,8766,24.18,8873,23.80,9259,22.43,10243,22.18,17906,22.94,17918,21.17,,,18494,22.40/25062016,51480,8466,22.86,8766,24.18,8873,23.80,,,10243,22.18,17906,22.93,17918,21.17,,,,/25062016,51540,8466,22.86,,,,,9259,22.43,10243,22.18,17906,22.93,,,,,18494,22.36/25062016,51600,8466,22.86,8766,24.11,8873,23.80,9259,22.43,10243,22.18,,,17918,21.16,,,18494,22.35/25062016,51660,8466,22.86,8766,24.18,8873,23.80,9259,22.43,10243,22.11,17906,22.93,17918,21.15,,,18494,22.35/25062016,51720,8466,22.86,8766,24.18,8873,23.74,9259,22.43,,,17906,22.93,,,,,18494,22.36/25062016,51780,8466,22.86,8766,24.18,8873,23.74,,,10243,22.11,17906,22.93,17918,21.16,,,18494,22.35/25062016,51840,8466,22.86,8766,24.18,,,9259,22.43,10243,22.11,,,17918,21.16,,,,/25062016,51900,8466,22.86,8766,24.18,8873,23.74,9259,22.43,10243,22.11,17906,22.92,,,,,18494,22.36/25062016,51960,8466,22.86,8766,24.18,8873,23.74,,,10243,22.11,17906,22.93,17918,21.16,,,18494,22.35/25062016,52020,8466,22.86,8766,24.18,8873,23.74,,,10243,22.11,,,17918,21.18,,,18494,22.36/25062016,52080,8466,22.86,8766,24.18,,,9259,22.43,10243,22.11,,,,,,,18494,22.34/25062016,52140,8466,22.86,8766,24.18,8873,23.80,9259,22.43,10243,22.18,17906,22.92,17918,21.20,,,,/25062016,52200,8466,22.86,8766,24.18,8873,23.80,9259,22.43,10243,22.18,17906,22.93,,,,,18494,22.36/25062016,52260,8466,22.93,,,8873,23.80,9259,22.43,10243,22.18,,,17918,21.26,,,18494,22.36/25062016,52320,,,8766,24.18,,,9259,22.43,10243,22.18,17906,22.92,17918,21.27,,,18494,22.36/25062016,52380,,,8766,24.18,8873,23.80,9259,22.43,10243,22.18,17906,22.92,17918,21.29,,,18494,22.37/25062016,52440,8466,22.93,8766,24.18,8873,23.74,,,10243,22.18,,,17918,21.31,,,18494,22.37/25062016,52500,8466,22.93,8766,24.18,8873,23.80,9259,22.43,10243,22.18,17906,22.92,,,,,,/25062016,52560,8466,22.93,8766,24.18,8873,23.74,9259,22.43,,,17906,22.93,17918,21.35,,,18494,22.38/25062016,52620,,,8766,24.18,8873,23.80,9259,22.43,10243,22.24,17906,22.92,17918,21.38,,,18494,22.38/25062016,52680,8466,22.93,,,8873,23.80,,,10243,22.24,,,17918,21.41,,,,/25062016,52740,8466,22.93,8766,24.18,,,,,10243,22.24,17906,22.92,,,,,18494,22.38/25062016,52800,8466,22.93,8766,24.18,,,,,10243,22.24,17906,22.91,17918,21.43,,,18494,22.38/25062016,52860,8466,22.93,8766,24.24,8873,23.80,,,10243,22.24,17906,22.91,17918,21.46,,,18494,22.38/25062016,52920,8466,22.93,8766,24.24,8873,23.80,9259,22.43,10243,22.24,17906,22.92,17918,21.44,,,,/25062016,52980,8466,22.93,8766,24.24,8873,23.80,,,10243,22.24,,,17918,21.45,,,18494,22.36/25062016,53040,,,8766,24.24,8873,23.80,,,10243,22.24,17906,22.92,,,,,,/25062016,53100,8466,22.93,8766,24.24,8873,23.80,9259,22.43,10243,22.24,,,17918,21.51,,,18494,22.36/25062016,53160,,,,,8873,23.80,,,10243,22.24,17906,22.92,17918,21.52,,,,/25062016,53220,8466,22.93,8766,24.24,8873,23.80,9259,22.43,10243,22.24,17906,22.93,17918,21.56,,,18494,22.37/25062016,53280,8466,22.93,8766,24.24,8873,23.80,9259,22.43,10243,22.24,,,17918,21.59,,,18494,22.38/25062016,53340,8466,22.93,,,8873,23.86,9259,22.43,10243,22.24,17906,22.92,17918,21.60,,,,/25062016,53400,8466,22.93,8766,24.24,8873,23.80,,,10243,22.30,17906,22.91,,,,,,/25062016,53460,8466,22.93,8766,24.24,,,9259,22.43,10243,22.30,17906,22.93,17918,21.61,,,18494,22.34/25062016,53520,,,8766,24.24,8873,23.86,9259,22.43,10243,22.30,,,17918,21.63,,,18494,22.34/25062016,53580,8466,22.93,,,8873,23.86,,,10243,22.30,17906,22.92,,,,,18494,22.34/25062016,53640,8466,22.93,8766,24.30,8873,23.86,,,10243,22.30,17906,22.92,17918,21.66,,,,/25062016,53700,8466,22.93,8766,24.30,8873,23.86,,,10243,22.30,17906,22.92,17918,21.68,,,18494,22.34/25062016,53760,,,8766,24.24,8873,23.86,,,,,17906,22.92,17918,21.70,,,,/25062016,53820,8466,22.99,8766,24.30,8873,23.86,9259,22.43,10243,22.30,17906,22.93,17918,21.72,,,18494,22.37/25062016,53880,,,,,8873,23.93,,,10243,22.30,,,17918,21.74,,,18494,22.36/25062016,53940,,,8766,24.30,8873,23.93,9259,22.43,10243,22.30,17906,22.93,,,,,,/25062016,54000,8466,22.93,8766,24.30,8873,23.93,,,,,,,,,,,18494,22.36/25062016,54060,8466,22.99,8766,24.30,8873,23.93,9259,22.43,10243,22.30,17906,22.92,,,,,,/25062016,54120,8466,22.93,,,8873,23.93,9259,22.43,10243,22.30,,,17918,21.82,,,18494,22.37/25062016,54180,8466,22.99,8766,24.30,8873,23.93,9259,22.43,10243,22.30,,,,,,,18494,22.40/25062016,54240,8466,22.93,,,,,9259,22.43,10243,22.30,17906,22.92,17918,21.88,,,18494,22.40/25062016,54300,8466,22.99,8766,24.30,8873,23.93,9259,22.43,10243,22.30,,,,,,,,/25062016,54360,8466,22.93,8766,24.30,8873,23.93,,,,,17906,22.92,17918,21.92,,,18494,22.40/25062016,54420,8466,22.99,8766,24.30,,,9259,22.43,10243,22.30,17906,22.93,17918,21.91,,,18494,22.39/25062016,54480,,,8766,24.30,8873,23.93,,,,,,,17918,21.95,,,,/25062016,54540,8466,22.99,8766,24.30,8873,23.93,9259,22.43,10243,22.36,17906,22.93,,,,,18494,22.41/25062016,54600,8466,22.99,8766,24.36,8873,23.93,9259,22.43,10243,22.30,17906,22.94,17918,22.00,,,,/25062016,54660,,,,,8873,23.99,9259,22.43,10243,22.36,,,,,,,18494,22.42/25062016,54720,8466,22.99,8766,24.30,,,,,10243,22.36,17906,22.94,17918,22.03,,,18494,22.42/25062016,54780,8466,22.99,,,8873,23.99,9259,22.43,,,17906,22.93,17918,22.07,,,18494,22.42/25062016,54840,8466,22.99,8766,24.30,,,9259,22.43,10243,22.36,,,17918,22.09,,,18494,22.44/25062016,54900,8466,22.99,8766,24.36,8873,23.99,9259,22.43,10243,22.36,17906,22.93,17918,22.11,,,,/25062016,54960,8466,22.99,8766,24.36,8873,23.99,9259,22.43,10243,22.36,,,,,,,18494,22.44/25062016,55020,8466,22.99,8766,24.36,8873,23.99,,,10243,22.36,17906,22.94,17918,22.16,,,,/25062016,55080,8466,22.99,8766,24.36,8873,24.05,9259,22.43,10243,22.36,17906,22.94,17918,22.17,,,18494,22.45/25062016,55140,8466,22.99,8766,24.36,8873,24.05,,,10243,22.36,17906,22.92,17918,22.20,,,18494,22.45/25062016,55200,8466,22.99,8766,24.36,,,9259,22.43,,,17906,22.93,17918,22.22,,,18494,22.46/25062016,55260,,,8766,24.36,8873,24.05,9259,22.43,10243,22.36,,,17918,22.24,,,18494,22.46/25062016,55320,8466,22.99,8766,24.36,8873,24.05,9259,22.43,10243,22.36,17906,22.94,,,,,,/25062016,55380,,,8766,24.36,,,9259,22.43,10243,22.30,17906,22.94,17918,22.28,,,18494,22.47/25062016,55440,8466,22.99,8766,24.36,8873,24.11,9259,22.43,10243,22.36,17906,22.94,,,,,18494,22.48/25062016,55500,8466,22.99,8766,24.36,8873,24.11,9259,22.43,10243,22.36,,,,,,,,/25062016,55560,8466,22.99,8766,24.36,8873,24.11,9259,22.43,10243,22.36,17906,22.94,17918,22.33,,,18494,22.50/25062016,55620,8466,22.99,,,8873,24.11,9259,22.43,10243,22.36,17906,22.94,17918,22.36,,,18494,22.49/25062016,55680,8466,22.99,8766,24.36,8873,24.11,9259,22.43,10243,22.30,,,17918,22.36,,,18494,22.50/25062016,55740,8466,22.99,8766,24.43,8873,24.11,9259,22.43,10243,22.36,17906,22.94,17918,22.40,,,,/25062016,55800,,,8766,24.36,8873,24.11,9259,22.43,10243,22.30,17906,22.94,,,,,18494,22.51/25062016,55860,8466,22.99,8766,24.43,8873,24.11,9259,22.43,,,,,17918,22.43,,,18494,22.51/25062016,55920,,,,,8873,24.11,9259,22.43,10243,22.30,17906,22.96,,,,,18494,22.52/25062016,55980,8466,22.99,8766,24.43,8873,24.18,9259,22.43,10243,22.36,,,,,,,,/25062016,56040,,,8766,24.43,8873,24.18,9259,22.43,10243,22.36,17906,22.94,,,,,18494,22.51/25062016,56100,8466,22.99,8766,24.43,8873,24.18,9259,22.43,10243,22.30,17906,22.94,17918,22.47,,,,/25062016,56160,8466,22.99,8766,24.43,8873,24.18,9259,22.43,10243,22.36,,,,,,,18494,22.52/25062016,56220,,,8766,24.43,8873,24.18,9259,22.43,10243,22.36,17906,22.96,17918,22.51,,,18494,22.53/25062016,56280,,,8766,24.43,8873,24.18,,,10243,22.30,,,17918,22.52,,,,/25062016,56340,8466,22.99,8766,24.43,8873,24.18,,,,,,,,,,,18494,22.53/25062016,56400,8466,22.99,8766,24.43,8873,24.18,,,10243,22.30,17906,22.96,,,,,18494,22.52/25062016,56460,8466,23.05,8766,24.43,8873,24.24,,,10243,22.30,,,,,,,18494,22.53/25062016,56520,,,,,8873,24.18,9259,22.43,10243,22.36,17906,22.96,,,,,,/25062016,56580,8466,23.05,8766,24.43,8873,24.24,9259,22.43,10243,22.30,17906,22.95,17918,22.52,,,18494,22.53/25062016,56640,8466,23.05,8766,24.43,8873,24.24,,,10243,22.30,17906,22.95,,,,,,/25062016,56700,8466,23.05,8766,24.43,8873,24.18,,,10243,22.36,,,,,,,18494,22.53/25062016,56760,8466,23.05,8766,24.43,8873,24.24,,,10243,22.30,,,17918,22.56,,,,/25062016,56820,,,8766,24.43,8873,24.24,,,,,17906,22.96,,,,,18494,22.55/25062016,56880,,,,,8873,24.24,9259,22.43,10243,22.30,17906,22.96,17918,22.59,,,,/25062016,56940,8466,23.05,8766,24.43,,,,,10243,22.30,17906,22.97,17918,22.62,,,18494,22.54/25062016,57000,8466,23.05,8766,24.43,8873,24.24,,,10243,22.30,,,,,,,18494,22.56/25062016,57060,8466,23.05,8766,24.49,8873,24.24,,,,,17906,22.97,,,,,,/25062016,57120,8466,23.05,,,8873,24.24,9259,22.43,10243,22.30,17906,22.97,,,,,18494,22.57/25062016,57180,8466,23.05,8766,24.49,8873,24.30,9259,22.43,10243,22.30,,,17918,22.76,,,18494,22.58/25062016,57240,8466,23.05,8766,24.43,8873,24.24,,,10243,22.30,17906,22.98,,,,,18494,22.58/25062016,57300,8466,23.05,,,,,,,10243,22.30,17906,22.97,17918,22.80,,,,/25062016,57360,,,8766,24.49,8873,24.30,,,,,17906,22.95,17918,22.81,,,18494,22.59/25062016,57420,8466,23.11,8766,24.49,8873,24.30,,,10243,22.30,17906,22.97,,,,,18494,22.58/25062016,57480,8466,23.11,8766,24.49,8873,24.30,,,10243,22.30,17906,22.96,17918,22.85,,,18494,22.59/25062016,57540,8466,23.11,,,8873,24.30,,,10243,22.30,17906,22.98,17918,22.86,,,18494,22.57/25062016,57600,8466,23.11,8766,24.49,8873,24.30,,,10243,22.30,,,,,,,,/25062016,57660,8466,23.11,,,8873,24.24,,,10243,22.30,17906,22.97,,,,,18494,22.58/25062016,57720,8466,23.11,8766,24.49,,,9259,22.43,10243,22.30,17906,22.96,17918,22.91,,,18494,22.60/25062016,57780,8466,23.11,8766,24.49,8873,24.30,9259,22.43,,,17906,22.98,17918,22.94,,,,/25062016,57840,,,8766,24.49,8873,24.30,9259,22.43,10243,22.30,17906,22.98,,,,,18494,22.60/25062016,57900,8466,23.11,8766,24.49,8873,24.24,9259,22.43,10243,22.30,17906,22.98,17918,23.00,,,,/25062016,57960,8466,23.11,8766,24.49,8873,24.24,,,,,,,17918,23.01,,,18494,22.61/25062016,58020,8466,23.11,8766,24.49,8873,24.24,,,10243,22.30,17906,22.96,17918,23.05,,,18494,22.62/25062016,58080,8466,23.11,8766,24.49,,,,,10243,22.30,17906,22.97,,,,,,/25062016,58140,8466,23.11,8766,24.49,8873,24.24,,,10243,22.30,,,17918,23.14,,,18494,22.61/25062016,58200,,,8766,24.55,8873,24.24,,,10243,22.36,17906,22.97,17918,23.17,,,,/25062016,58260,8466,23.11,8766,24.55,,,,,10243,22.36,,,17918,23.22,,,18494,22.62/25062016,58320,8466,23.11,,,8873,24.24,,,,,17906,22.98,,,,,18494,22.62/25062016,58380,8466,23.11,8766,24.55,8873,24.24,9259,22.49,10243,22.30,,,17918,23.29,,,18494,22.64/25062016,58440,,,8766,24.49,8873,24.24,,,10243,22.30,17906,22.98,17918,23.32,,,,/25062016,58500,8466,23.11,,,8873,24.24,,,10243,22.30,,,17918,23.38,,,18494,22.65/25062016,58560,8466,23.11,8766,24.55,,,,,10243,22.30,17906,22.98,,,,,,/25062016,58620,8466,23.11,8766,24.55,8873,24.24,,,,,,,17918,23.44,,,18494,22.65/25062016,58680,8466,23.11,8766,24.55,8873,24.24,,,10243,22.30,17906,22.99,17918,23.46,,,18494,22.66/25062016,58740,,,8766,24.49,8873,24.24,9259,22.49,,,17906,22.98,,,,,,/25062016,58800,8466,23.11,8766,24.49,8873,24.24,,,10243,22.30,17906,23.00,17918,23.53,,,18494,22.67/25062016,58860,8466,23.11,,,8873,24.24,9259,22.49,10243,22.30,17906,22.99,17918,23.57,,,,/25062016,58920,8466,23.11,8766,24.49,,,,,10243,22.30,,,,,,,,/25062016,58980,,,8766,24.55,8873,24.24,9259,22.49,10243,22.30,17906,22.98,17918,23.60,,,18494,22.68/25062016,59040,,,,,8873,24.24,,,10243,22.30,17906,22.98,17918,23.66,,,18494,22.69/25062016,59100,,,,,8873,24.24,9259,22.49,10243,22.30,17906,22.99,17918,23.68,,,,/25062016,59160,8466,23.11,8766,24.55,8873,24.24,9259,22.49,10243,22.30,,,,,,,18494,22.68/25062016,59220,8466,23.11,8766,24.55,8873,24.24,,,10243,22.30,17906,22.99,17918,23.75,,,18494,22.69/25062016,59280,8466,23.11,,,8873,24.24,9259,22.55,10243,22.30,,,17918,23.80,,,18494,22.69/25062016,59340,,,,,8873,24.24,9259,22.55,10243,22.30,17906,22.99,,,,,18494,22.69/25062016,59400,,,8766,24.55,8873,24.24,,,10243,22.30,17906,23.00,17918,23.90,,,18494,22.69/25062016,59460,8466,23.11,,,8873,24.24,,,10243,22.30,17906,22.99,,,,,18494,22.70/25062016,59520,8466,23.11,8766,24.61,8873,24.24,9259,22.55,10243,22.30,17906,23.00,17918,23.98,,,,/25062016,59580,8466,23.11,8766,24.55,8873,24.24,9259,22.55,10243,22.30,,,,,,,18494,22.70/25062016,59640,,,,,8873,24.18,9259,22.55,10243,22.30,17906,23.00,17918,24.02,,,18494,22.70/25062016,59700,8466,23.11,8766,24.55,,,9259,22.61,10243,22.30,,,17918,24.08,,,,/25062016,59760,8466,23.11,8766,24.55,8873,24.24,,,10243,22.30,17906,23.00,,,,,18494,22.72/25062016,59820,8466,23.18,8766,24.55,,,9259,22.61,,,,,,,,,,/25062016,59880,8466,23.18,8766,24.55,8873,24.24,9259,22.61,10243,22.30,17906,23.00,17918,24.20,,,18494,22.71/25062016,59940,8466,23.18,8766,24.55,8873,24.24,,,10243,22.30,17906,22.99,17918,24.19,,,18494,22.71/25062016,60000,8466,23.18,8766,24.55,,,,,10243,22.30,,,,,,,,/25062016,60060,,,8766,24.49,8873,24.18,,,,,17906,23.00,17918,24.24,,,18494,22.70/25062016,60120,8466,23.18,8766,24.49,8873,24.24,,,,,,,17918,24.30,,,18494,22.72/25062016,60180,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,17906,23.00,17918,24.36,,,,/25062016,60240,,,,,,,,,,,,,17918,24.45,,,18494,22.72/25062016,60300,8466,23.18,8766,24.55,8873,24.18,,,,,17906,23.01,,,,,,/25062016,60360,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,,,17918,24.51,,,18494,22.73/25062016,60420,,,8766,24.55,8873,24.18,,,10243,22.30,17906,23.00,17918,24.58,,,18494,22.73/25062016,60480,,,8766,24.55,8873,24.18,,,,,17906,23.00,,,,,18494,22.73/25062016,60540,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,17906,22.99,17918,24.68,,,,/25062016,60600,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,,,,,,,18494,22.73/25062016,60660,,,8766,24.55,8873,24.18,,,10243,22.30,17906,22.98,17918,24.80,,,18494,22.75/25062016,60720,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,,,17918,24.85,,,18494,22.76/25062016,60780,8466,23.18,,,8873,24.18,,,,,17906,23.00,,,,,18494,22.77/25062016,60840,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,17906,23.00,17918,24.96,,,,/25062016,60900,8466,23.18,8766,24.61,,,,,10243,22.30,,,,,,,18494,22.76/25062016,60960,,,,,8873,24.18,,,10243,22.30,17906,23.00,17918,25.06,,,18494,22.76/25062016,61020,8466,23.18,8766,24.61,,,,,10243,22.30,,,17918,25.12,,,18494,22.76/25062016,61080,8466,23.18,8766,24.61,8873,24.18,,,10243,22.30,17906,23.00,17918,25.19,,,,/25062016,61140,8466,23.18,8766,24.61,8873,24.18,,,10243,22.30,17906,23.00,,,,,,/25062016,61200,8466,23.18,,,8873,24.18,,,10243,22.30,17906,23.00,17918,25.26,,,18494,22.78/25062016,61260,,,8766,24.61,8873,24.18,,,10243,22.30,,,,,,,18494,22.77/25062016,61320,8466,23.18,,,8873,24.18,,,10243,22.30,17906,23.00,,,,,18494,22.79/25062016,61380,8466,23.18,8766,24.61,,,,,10243,22.30,17906,23.02,17918,25.43,,,18494,22.78/25062016,61440,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,,,,,,,,/25062016,61500,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,17906,23.00,17918,25.53,,,18494,22.79/25062016,61560,8466,23.24,8766,24.61,,,,,,,17906,23.00,17918,25.58,,,18494,22.79/25062016,61620,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,,,,,,,,/25062016,61680,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,,,17918,25.65,,,18494,22.80/25062016,61740,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,17906,23.01,17918,25.67,,,18494,22.80/25062016,61800,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,17906,23.02,17918,25.72,,,18494,22.80/25062016,61860,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,,,,,,,18494,22.80/25062016,61920,8466,23.24,8766,24.61,8873,24.18,,,10243,22.30,17906,23.01,17918,25.74,,,,/25062016,61980,8466,23.24,8766,24.55,,,,,10243,22.30,17906,23.01,17918,25.77,,,18494,22.80/25062016,62040,8466,23.24,8766,24.55,8873,24.18,,,10243,22.30,,,17918,25.81,,,,/25062016,62100,,,,,8873,24.18,,,,,17906,23.02,17918,25.84,,,18494,22.80/25062016,62160,8466,23.24,8766,24.55,8873,24.18,,,,,17906,23.01,17918,25.86,,,,/25062016,62220,8466,23.24,,,8873,24.18,,,10243,22.30,17906,23.02,17918,25.90,,,18494,22.80/25062016,62280,8466,23.30,8766,24.55,8873,24.18,,,,,,,,,,,18494,22.81/25062016,62340,8466,23.24,8766,24.55,8873,24.18,,,10243,22.30,17906,23.01,17918,25.91,,,,/25062016,62400,,,8766,24.49,8873,24.18,9259,22.74,,,17906,23.02,,,,,18494,22.82/25062016,62460,8466,23.30,8766,24.49,8873,24.18,,,10243,22.30,17906,23.03,17918,25.93,,,18494,22.81/25062016,62520,8466,23.24,8766,24.49,8873,24.18,,,10243,22.30,,,17918,25.94,,,18494,22.81/25062016,62580,8466,23.24,8766,24.49,8873,24.18,,,10243,22.30,17906,23.02,,,,,,/25062016,62640,,,8766,24.49,8873,24.18,,,10243,22.24,17906,23.02,17918,25.93,,,18494,22.81/25062016,62700,8466,23.24,8766,24.49,8873,24.18,,,10243,22.24,17906,23.01,17918,25.92,,,18494,22.82/25062016,62760,8466,23.24,8766,24.55,8873,24.18,,,10243,22.30,,,,,,,18494,22.80/25062016,62820,8466,23.24,8766,24.49,8873,24.18,,,10243,22.30,17906,23.02,17918,25.92,,,,/25062016,62880,8466,23.24,8766,24.49,,,,,,,17906,23.02,,,,,18494,22.81/25062016,62940,8466,23.24,8766,24.49,,,,,10243,22.30,,,17918,25.89,,,18494,22.82/25062016,63000,8466,23.24,,,,,,,10243,22.30,17906,23.01,,,,,18494,22.81/25062016,63060,8466,23.24,8766,24.49,8873,24.18,,,10243,22.30,17906,23.03,,,,,18494,22.82/25062016,63120,8466,23.24,8766,24.55,8873,24.18,,,10243,22.30,,,17918,25.86,,,18494,22.83/25062016,63180,8466,23.24,8766,24.55,8873,24.18,,,10243,22.24,17906,23.02,17918,25.86,,,,/25062016,63240,,,8766,24.55,,,,,,,17906,23.02,17918,25.83,,,18494,22.84/25062016,63300,8466,23.18,8766,24.55,8873,24.18,,,10243,22.24,17906,23.02,,,,,18494,22.83/25062016,63360,,,8766,24.55,8873,24.18,,,10243,22.24,,,17918,25.80,,,18494,22.84/25062016,63420,,,8766,24.55,8873,24.18,,,,,17906,23.03,17918,25.80,,,,/25062016,63480,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,17906,23.03,17918,25.80,,,18494,22.85/25062016,63540,8466,23.18,,,8873,24.18,,,10243,22.30,,,,,,,18494,22.85/25062016,63600,8466,23.18,8766,24.49,8873,24.18,,,10243,22.30,17906,23.05,17918,25.78,,,,/25062016,63660,8466,23.18,8766,24.49,,,,,10243,22.30,,,17918,25.78,,,18494,22.84/25062016,63720,,,,,,,,,,,17906,23.04,,,,,18494,22.86/25062016,63780,,,8766,24.55,8873,24.18,9259,22.74,10243,22.30,,,17918,25.78,,,18494,22.86/25062016,63840,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,17906,23.04,17918,25.76,,,18494,22.86/25062016,63900,8466,23.18,,,8873,24.18,,,10243,22.30,17906,23.02,17918,25.75,,,,/25062016,63960,8466,23.18,,,8873,24.18,,,10243,22.30,,,17918,25.75,,,18494,22.85/25062016,64020,8466,23.18,8766,24.55,8873,24.18,,,,,17906,23.04,17918,25.76,,,,/25062016,64080,,,8766,24.55,8873,24.18,9259,22.68,10243,22.30,17906,23.03,17918,25.75,,,18494,22.86/25062016,64140,8466,23.18,8766,24.55,8873,24.18,,,,,17906,23.03,,,,,,/25062016,64200,,,8766,24.55,8873,24.18,,,,,,,17918,25.74,,,18494,22.88/25062016,64260,8466,23.18,8766,24.49,8873,24.24,,,10243,22.30,17906,23.04,17918,25.70,,,,/25062016,64320,8466,23.18,8766,24.55,8873,24.18,,,10243,22.30,17906,23.04,17918,25.68,,,18494,22.88/25062016,64380,8466,23.18,8766,24.55,8873,24.18,,,,,17906,23.04,17918,25.68,,,18494,22.88/25062016,64440,8466,23.18,8766,24.49,8873,24.18,9259,22.74,10243,22.30,17906,23.04,,,,,18494,22.86/25062016,64500,8466,23.18,8766,24.49,,,9259,22.68,10243,22.30,17906,23.04,17918,25.65,,,,/25062016,64560,8466,23.11,8766,24.49,8873,24.18,9259,22.74,10243,22.30,,,17918,25.62,,,,/25062016,64620,,,8766,24.49,8873,24.18,9259,22.74,10243,22.30,17906,23.04,17918,25.64,,,18494,22.87/25062016,64680,8466,23.18,8766,24.49,,,9259,22.74,10243,22.30,,,,,,,18494,22.87/25062016,64740,8466,23.18,8766,24.49,8873,24.18,9259,22.68,10243,22.30,17906,23.04,17918,25.64,,,,/25062016,64800,8466,23.18,8766,24.49,8873,24.18,,,10243,22.30,,,,,,,18494,22.87/25062016,64860,8466,23.11,8766,24.49,8873,24.18,,,10243,22.30,17906,23.04,17918,25.63,,,,/25062016,64920,8466,23.18,8766,24.49,8873,24.18,,,10243,22.30,17906,23.05,,,,,18494,22.87/25062016,64980,,,8766,24.49,8873,24.18,9259,22.74,10243,22.30,,,17918,25.62,,,18494,22.88/25062016,65040,8466,23.11,,,8873,24.18,9259,22.74,,,17906,23.04,,,,,,/25062016,65100,,,,,8873,24.24,,,10243,22.30,17906,23.06,,,,,18494,22.87/25062016,65160,8466,23.11,8766,24.49,8873,24.18,,,10243,22.30,,,17918,25.61,,,18494,22.88/25062016,65220,8466,23.11,8766,24.49,8873,24.24,9259,22.74,10243,22.30,17906,23.06,17918,25.62,,,18494,22.88/25062016,65280,8466,23.11,8766,24.49,,,9259,22.74,10243,22.30,17906,23.05,17918,25.62,,,,/25062016,65340,8466,23.18,8766,24.49,8873,24.24,9259,22.68,,,,,17918,25.64,,,18494,22.88/25062016,65400,8466,23.11,8766,24.49,8873,24.24,9259,22.74,10243,22.30,17906,23.04,,,,,,/25062016,65460,,,8766,24.49,,,9259,22.74,,,17906,23.05,17918,25.65,,,18494,22.88/25062016,65520,8466,23.11,8766,24.49,8873,24.18,,,10243,22.30,,,17918,25.67,,,18494,22.89/25062016,65580,,,8766,24.49,,,,,10243,22.30,17906,23.07,17918,25.71,,,,/25062016,65640,8466,23.11,,,8873,24.18,9259,22.74,10243,22.30,,,,,,,18494,22.88/25062016,65640,8466,23.11,,,8873,24.18,9259,22.74,10243,22.30,,,,,,,18494,22.88/25062016,65700,,,8766,24.49,8873,24.24,,,10243,22.30,17906,23.06,,,,,18494,22.89/25062016,65760,8466,23.11,,,8873,24.24,9259,22.74,10243,22.30,17906,23.07,17918,25.76,,,18494,22.88/25062016,65820,,,8766,24.49,8873,24.24,,,10243,22.30,17906,23.06,17918,25.76,,,,/25062016,65880,,,8766,24.43,,,9259,22.68,10243,22.24,,,17918,25.78,,,18494,22.88/25062016,65940,8466,23.11,,,8873,24.24,9259,22.74,10243,22.24,17906,23.06,17918,25.82,,,,/25062016,66000,8466,23.18,8766,24.43,8873,24.18,,,10243,22.30,17906,23.05,17918,25.83,,,,/25062016,66060,8466,23.11,8766,24.43,8873,24.18,,,,,17906,23.06,,,,,18494,22.88/25062016,66120,8466,23.18,8766,24.36,8873,24.18,9259,22.74,10243,22.30,17906,23.06,,,,,18494,22.87/25062016,66180,8466,23.11,8766,24.36,8873,24.18,9259,22.68,10243,22.30,,,17918,25.94,,,18494,22.87/25062016,66240,8466,23.11,8766,24.43,8873,24.18,,,10243,22.30,17906,23.06,,,,,,/25062016,66300,,,8766,24.43,8873,24.18,,,,,17906,23.05,,,,,18494,22.87/25062016,66360,8466,23.11,,,8873,24.18,,,,,17906,23.06,17918,26.08,,,18494,22.86/25062016,66420,8466,23.11,8766,24.43,8873,24.18,,,,,17906,23.06,17918,26.11,,,18494,22.87/25062016,66480,8466,23.11,8766,24.43,8873,24.24,,,10243,22.30,17906,23.05,,,,,,/25062016,66540,8466,23.11,8766,24.43,8873,24.18,,,10243,22.24,,,17918,26.17,,,18494,22.88/25062016,66600,8466,23.11,8766,24.36,8873,24.18,,,10243,22.24,17906,23.04,,,,,18494,22.88/25062016,66660,,,,,8873,24.18,,,10243,22.24,,,17918,26.26,,,18494,22.86/25062016,66720,8466,23.11,8766,24.36,,,9259,22.68,,,17906,23.06,17918,26.34,,,,/25062016,66780,8466,23.11,8766,24.43,8873,24.18,,,10243,22.24,17906,23.06,,,,,18494,22.88/25062016,66840,,,8766,24.36,8873,24.18,9259,22.68,10243,22.24,,,17918,26.41,,,18494,22.87/25062016,66900,8466,23.11,,,,,9259,22.68,10243,22.24,17906,23.06,,,,,,/25062016,66960,8466,23.11,,,8873,24.18,9259,22.68,,,17906,23.06,17918,26.54,,,18494,22.87/25062016,67020,8466,23.11,8766,24.36,8873,24.18,,,10243,22.24,,,,,,,18494,22.87/25062016,67080,8466,23.11,8766,24.36,8873,24.18,,,10243,22.24,17906,23.06,,,,,,/25062016,67140,,,8766,24.36,8873,24.18,,,10243,22.24,,,17918,26.62,,,18494,22.88/25062016,67200,8466,23.11,8766,24.36,8873,24.18,9259,22.68,10243,22.24,17906,23.06,,,,,18494,22.86/25062016,67260,8466,23.11,8766,24.36,8873,24.18,,,10243,22.24,17906,23.05,17918,26.72,,,18494,22.87/25062016,67320,8466,23.11,,,,,,,,,17906,23.05,17918,26.79,,,,/25062016,67380,8466,23.11,,,8873,24.18,,,10243,22.24,,,,,,,18494,22.85/25062016,67440,8466,23.11,,,8873,24.18,9259,22.68,10243,22.24,17906,23.04,17918,26.81,,,18494,22.87/25062016,67500,8466,23.11,8766,24.36,,,9259,22.68,10243,22.24,17906,23.04,,,,,18494,22.87/25062016,67560,8466,23.11,8766,24.36,8873,24.18,9259,22.68,10243,22.24,17906,23.06,,,,,,/25062016,67620,8466,23.11,8766,24.30,,,,,10243,22.24,17906,23.06,,,,,18494,22.88/25062016,67680,,,8766,24.36,8873,24.18,,,10243,22.24,,,17918,26.96,,,18494,22.87/25062016,67740,8466,23.11,8766,24.30,8873,24.18,9259,22.68,,,17906,23.04,17918,27.03,,,,/25062016,67800,8466,23.11,,,8873,24.18,,,10243,22.24,17906,23.06,17918,27.05,,,18494,22.86/25062016,67860,8466,23.11,8766,24.36,8873,24.18,9259,22.68,10243,22.24,,,,,,,,/25062016,67920,,,8766,24.30,8873,24.18,,,10243,22.24,17906,23.05,,,,,18494,22.86/25062016,67980,8466,23.11,8766,24.36,8873,24.18,,,10243,22.24,17906,23.05,17918,27.16,,,18494,22.87/25062016,68040,8466,23.11,8766,24.30,,,,,10243,22.24,17906,23.04,,,,,,/25062016,68100,,,8766,24.30,8873,24.18,,,10243,22.24,17906,23.05,17918,27.22,,,18494,22.87/25062016,68160,8466,23.11,8766,24.30,8873,24.18,,,10243,22.18,17906,23.04,17918,27.24,,,18494,22.87/25062016,68220,,,,,8873,24.18,,,10243,22.18,17906,23.06,,,,,18494,22.87/25062016,68280,8466,23.11,8766,24.30,8873,24.18,,,,,,,17918,27.28,,,,/25062016,68340,8466,23.11,8766,24.30,8873,24.18,,,10243,22.18,17906,23.04,17918,27.25,,,18494,22.87/25062016,68400,8466,23.11,8766,24.30,8873,24.18,,,10243,22.24,17906,23.04,17918,27.26,,,18494,22.86/25062016,68460,8466,23.11,,,8873,24.18,,,,,17906,23.04,,,,,18494,22.85/25062016,68520,8466,23.11,8766,24.30,8873,24.18,,,10243,22.18,17906,23.05,17918,27.25,,,18494,22.82/25062016,68580,,,8766,24.30,8873,24.18,,,10243,22.18,,,17918,27.24,,,,/25062016,68640,8466,23.11,,,8873,24.18,,,10243,22.18,17906,23.04,,,,,18494,22.80/25062016,68700,8466,23.11,8766,24.36,8873,24.18,,,10243,22.18,17906,23.04,17918,27.18,,,,/25062016,68760,8466,23.11,8766,24.36,8873,24.18,,,10243,22.18,17906,23.04,17918,27.17,,,18494,22.75/25062016,68820,8466,23.11,8766,24.36,8873,24.18,,,10243,22.18,,,17918,27.15,,,,/25062016,68880,8466,23.11,8766,24.36,8873,24.18,,,10243,22.18,17906,23.05,,,,,18494,22.74/25062016,68940,,,8766,24.36,8873,24.18,,,10243,22.18,,,17918,27.22,,,18494,22.75/25062016,69000,8466,23.11,,,8873,24.18,,,10243,22.18,17906,23.04,,,,,,/25062016,69060,,,8766,24.36,8873,24.18,,,10243,22.18,,,17918,27.22,,,18494,22.75/25062016,69120,8466,23.11,8766,24.43,8873,24.18,,,10243,22.18,17906,23.05,17918,27.24,,,,/25062016,69180,,,8766,24.43,8873,24.18,,,10243,22.18,,,17918,27.25,,,18494,22.76/25062016,69240,8466,23.11,8766,24.43,8873,24.18,9259,22.68,10243,22.18,17906,23.05,17918,27.25,,,18494,22.75/25062016,69300,8466,23.11,8766,24.43,8873,24.18,9259,22.68,10243,22.18,17906,23.04,,,,,18494,22.75/25062016,69360,8466,23.11,8766,24.43,8873,24.18,9259,22.68,10243,22.18,17906,23.05,17918,27.27,,,,/25062016,69420,8466,23.11,,,8873,24.18,9259,22.68,10243,22.18,17906,23.04,17918,27.30,,,18494,22.74/25062016,69480,,,8766,24.43,8873,24.18,9259,22.68,10243,22.18,17906,23.05,17918,27.32,,,18494,22.75/25062016,69540,8466,23.11,,,8873,24.18,,,10243,22.18,17906,23.04,,,,,,/25062016,69600,8466,23.11,8766,24.43,8873,24.18,9259,22.68,10243,22.18,,,17918,27.33,,,18494,22.75/25062016,69660,8466,23.11,8766,24.49,8873,24.18,9259,22.68,,,17906,23.04,,,,,,/25062016,69720,8466,23.11,8766,24.49,8873,24.18,,,,,17906,23.04,,,,,18494,22.71/25062016,69780,,,,,8873,24.18,9259,22.68,10243,22.18,17906,23.06,17918,27.30,,,18494,22.69/25062016,69840,8466,23.11,,,8873,24.18,,,10243,22.18,,,,,,,18494,22.69/25062016,69900,8466,23.11,8766,24.49,8873,24.18,9259,22.68,10243,22.18,17906,23.04,17918,27.29,,,,/25062016,69960,8466,23.11,8766,24.49,,,9259,22.68,,,,,17918,27.29,,,18494,22.68/25062016,70020,,,8766,24.49,8873,24.18,,,10243,22.18,17906,23.04,17918,27.30,,,18494,22.69/25062016,70080,8466,23.11,,,8873,24.18,9259,22.68,,,17906,23.05,,,,,,/25062016,70140,8466,23.11,,,,,9259,22.68,,,17906,23.05,17918,27.28,,,,/25062016,70200,8466,23.11,8766,24.49,8873,24.18,9259,22.68,10243,22.18,,,,,,,18494,22.66/25062016,70260,,,8766,24.49,8873,24.18,9259,22.68,,,17906,23.06,,,,,18494,22.66/25062016,70320,8466,23.11,,,8873,24.18,9259,22.68,10243,22.18,17906,23.06,,,,,18494,22.66/25062016,70380,8466,23.11,8766,24.49,8873,24.18,,,,,,,17918,27.26,,,18494,22.64/25062016,70440,8466,23.11,8766,24.49,8873,24.18,,,10243,22.18,17906,23.06,,,,,18494,22.65/25062016,70500,8466,23.11,8766,24.49,8873,24.18,,,10243,22.18,17906,23.04,17918,27.26,,,,/25062016,70560,8466,23.11,8766,24.49,8873,24.18,9259,22.68,10243,22.18,17906,23.04,17918,27.24,,,18494,22.65/25062016,70620,,,8766,24.49,8873,24.18,,,10243,22.18,17906,23.05,,,,,,/25062016,70680,8466,23.11,,,8873,24.18,,,,,,,17918,27.22,,,18494,22.66/25062016,70680,8466,23.11,,,8873,24.18,,,,,,,17918,27.22,,,18494,22.66/25062016,70740,8466,23.11,,,,,,,10243,22.18,17906,23.07,17918,27.20,,,18494,22.68/25062016,70800,8466,23.11,8766,24.49,8873,24.18,,,10243,22.24,,,,,,,,/25062016,70860,8466,23.11,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.08,,,,,18494,22.69/25062016,70920,8466,23.05,8766,24.55,8873,24.18,,,10243,22.18,,,17918,27.16,,,18494,22.70/25062016,70980,8466,23.05,8766,24.55,8873,24.18,9259,22.68,,,17906,23.11,17918,27.13,,,,/25062016,71040,8466,23.05,8766,24.55,8873,24.18,9259,22.61,10243,22.18,,,17918,27.09,,,18494,22.70/25062016,71100,,,8766,24.55,,,9259,22.68,10243,22.24,17906,23.16,17918,27.06,,,,/25062016,71160,,,,,,,9259,22.61,,,17906,23.17,,,,,,/25062016,71220,8466,23.05,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.16,17918,27.04,,,,/25062016,71280,8466,23.05,8766,24.55,8873,24.18,9259,22.61,10243,22.24,,,,,,,18494,22.76/25062016,71340,8466,23.05,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.16,,,,,,/25062016,71400,,,,,8873,24.18,,,10243,22.24,,,17918,26.84,,,18494,22.76/25062016,71460,8466,23.05,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.15,,,,,18494,22.78/25062016,71520,,,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.16,17918,26.71,,,,/25062016,71580,,,8766,24.55,8873,24.18,9259,22.61,10243,22.24,,,,,,,18494,22.78/25062016,71640,8466,22.99,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.18,17918,26.62,,,18494,22.78/25062016,71700,,,8766,24.55,8873,24.24,9259,22.61,10243,22.24,,,17918,26.48,,,18494,22.79/25062016,71760,8466,22.99,8766,24.55,8873,24.18,,,10243,22.24,17906,23.17,,,,,,/25062016,71820,8466,22.99,8766,24.55,8873,24.18,,,,,17906,23.18,17918,26.40,,,18494,22.81/25062016,71880,,,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.17,,,,,18494,22.81/25062016,71940,8466,22.99,,,8873,24.24,9259,22.61,10243,22.24,,,17918,26.21,,,,/25062016,72000,,,8766,24.55,8873,24.18,,,10243,22.24,17906,23.20,,,,,18494,22.84/25062016,72060,8466,22.93,8766,24.55,,,9259,22.61,10243,22.24,,,,,,,,/25062016,72120,8466,22.93,8766,24.55,8873,24.18,,,10243,22.24,,,,,,,18494,22.83/25062016,72180,,,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.18,17918,25.99,,,,/25062016,72240,8466,22.93,,,8873,24.18,9259,22.61,10243,22.24,17906,23.20,,,,,18494,22.84/25062016,72300,,,8766,24.55,8873,24.24,9259,22.61,,,,,,,,,18494,22.85/25062016,72360,8466,22.93,,,8873,24.24,9259,22.61,10243,22.24,17906,23.20,17918,25.72,,,,/25062016,72420,,,8766,24.55,8873,24.24,9259,22.61,10243,22.24,17906,23.20,,,,,18494,22.86/25062016,72480,8466,22.93,8766,24.55,8873,24.18,9259,22.61,10243,22.24,17906,23.20,17918,25.63,,,18494,22.86/25062016,72540,8466,22.93,8766,24.55,8873,24.18,,,10243,22.24,,,17918,25.52,,,18494,22.87/25062016,72600,8466,22.86,,,8873,24.24,,,,,17906,23.20,,,,,,/25062016,72660,8466,22.86,8766,24.55,8873,24.24,,,10243,22.24,17906,23.22,,,,,18494,22.87/25062016,72720,,,8766,24.55,8873,24.18,9259,22.61,10243,22.30,,,17918,25.30,,,18494,22.88/25062016,72780,8466,22.86,8766,24.55,8873,24.18,,,10243,22.24,17906,23.20,17918,25.20,,,18494,22.88/25062016,72840,8466,22.86,8766,24.55,,,9259,22.61,10243,22.24,17906,23.20,17918,25.14,,,18494,22.90/25062016,72900,8466,22.86,,,8873,24.24,9259,22.61,10243,22.24,17906,23.22,17918,25.00,,,,/25062016,72960,8466,22.86,8766,24.55,8873,24.24,,,10243,22.30,,,17918,24.92,,,18494,22.90/25062016,73020,8466,22.86,8766,24.55,8873,24.24,,,10243,22.24,17906,23.22,,,,,,/25062016,73080,8466,22.86,8766,24.55,8873,24.24,9259,22.61,10243,22.24,17906,23.22,,,,,18494,22.91/25062016,73140,8466,22.86,8766,24.55,,,,,,,17906,23.21,17918,24.75,,,,/25062016,73200,8466,22.93,8766,24.55,8873,24.24,9259,22.61,,,,,17918,24.64,,,18494,22.91/25062016,73260,,,8766,24.55,8873,24.24,,,10243,22.24,17906,23.22,,,,,,/25062016,73320,,,,,8873,24.24,9259,22.61,10243,22.30,17906,23.22,17918,24.52,,,18494,22.93/25062016,73380,8466,22.93,8766,24.55,8873,24.24,9259,22.61,10243,22.30,17906,23.20,,,,,18494,22.94/25062016,73440,8466,22.99,,,,,,,10243,22.24,,,,,,,18494,22.93/25062016,73500,,,,,8873,24.24,,,10243,22.24,17906,23.22,17918,24.28,,,,/25062016,73560,8466,22.99,8766,24.55,,,,,10243,22.30,17906,23.22,,,,,18494,22.94/25062016,73620,8466,22.99,8766,24.55,8873,24.24,9259,22.61,10243,22.24,,,,,,,18494,22.93/25062016,73680,8466,22.99,8766,24.55,,,9259,22.61,10243,22.30,17906,23.24,17918,24.08,,,18494,22.94/25062016,73740,,,8766,24.55,8873,24.24,9259,22.61,10243,22.30,17906,23.22,,,,,18494,22.95/25062016,73800,8466,23.05,,,8873,24.24,,,10243,22.30,,,17918,23.94,,,18494,22.96/25062016,73860,8466,23.05,,,8873,24.24,,,10243,22.30,17906,23.24,,,,,18494,22.96/25062016,73920,8466,23.05,8766,24.55,8873,24.24,9259,22.61,,,17906,23.23,17918,23.81,,,,/25062016,73980,8466,23.05,,,,,9259,22.61,10243,22.30,17906,23.24,17918,23.74,,,18494,22.96/25062016,74040,,,8766,24.55,8873,24.24,,,10243,22.30,,,17918,23.70,,,18494,22.97/25062016,74100,,,8766,24.55,8873,24.24,9259,22.61,,,17906,23.22,17918,23.57,,,18494,22.96/25062016,74160,8466,23.11,8766,24.55,8873,24.24,9259,22.61,10243,22.30,17906,23.24,,,,,,/25062016,74220,8466,23.11,8766,24.55,8873,24.24,9259,22.61,10243,22.30,17906,23.23,17918,23.50,,,18494,22.97/25062016,74280,8466,23.11,8766,24.55,8873,24.24,,,10243,22.30,17906,23.24,17918,23.44,,,18494,22.98/25062016,74340,8466,23.18,8766,24.55,8873,24.24,9259,22.61,10243,22.30,,,17918,23.36,,,18494,22.97/25062016,74400,8466,23.11,8766,24.55,8873,24.24,9259,22.61,,,17906,23.24,,,,,,/25062016,74460,8466,23.18,,,,,9259,22.61,10243,22.30,,,17918,23.24,,,18494,22.99/25062016,74520,,,8766,24.55,8873,24.24,,,10243,22.30,17906,23.24,17918,23.21,,,18494,22.99/25062016,74580,8466,23.18,8766,24.55,,,9259,22.61,10243,22.30,17906,23.26,,,,,,/25062016,74640,8466,23.18,8766,24.55,8873,24.24,9259,22.61,10243,22.30,,,17918,23.12,,,18494,22.98/25062016,74700,8466,23.18,,,8873,24.24,,,,,17906,23.26,17918,23.07,,,18494,22.98/25062016,74760,8466,23.24,8766,24.55,8873,24.18,9259,22.55,10243,22.30,17906,23.26,17918,23.02,,,18494,22.99/25062016,74820,8466,23.24,8766,24.55,8873,24.24,9259,22.55,10243,22.30,17906,23.24,17918,23.00,,,,/25062016,74880,8466,23.24,8766,24.55,,,9259,22.55,10243,22.30,,,,,,,18494,22.98/25062016,74940,8466,23.24,8766,24.55,8873,24.24,,,,,17906,23.25,17918,22.90,,,,/25062016,75000,8466,23.24,8766,24.55,8873,24.18,9259,22.55,10243,22.30,17906,23.26,17918,22.82,,,18494,23.00/25062016,75060,8466,23.24,8766,24.55,8873,24.24,9259,22.55,10243,22.30,17906,23.26,17918,22.78,,,,/25062016,75120,,,8766,24.55,8873,24.24,,,10243,22.30,17906,23.26,,,,,18494,23.00/25062016,75180,8466,23.24,8766,24.55,,,9259,22.55,10243,22.30,,,17918,22.73,,,,/25062016,75240,8466,23.30,8766,24.55,8873,24.24,9259,22.55,10243,22.30,17906,23.27,17918,22.66,,,18494,23.01/25062016,75300,,,8766,24.55,8873,24.24,9259,22.55,10243,22.30,17906,23.27,17918,22.60,,,18494,23.01/25062016,75360,8466,23.30,8766,24.55,8873,24.24,9259,22.55,,,,,17918,22.54,,,18494,23.01/25062016,75420,8466,23.30,8766,24.55,8873,24.24,,,10243,22.36,17906,23.26,,,,,,/25062016,75480,8466,23.30,8766,24.55,8873,24.24,9259,22.55,10243,22.30,,,,,,,18494,23.02/25062016,75540,,,8766,24.55,8873,24.24,,,10243,22.36,17906,23.25,,,,,,/25062016,75600,8466,23.30,8766,24.55,,,9259,22.55,10243,22.30,17906,23.26,17918,22.42,,,18494,23.03/25062016,75660,8466,23.30,8766,24.55,8873,24.24,9259,22.55,10243,22.36,,,,,,,18494,23.03/25062016,75720,8466,23.30,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.27,17918,22.36,,,,/25062016,75780,8466,23.36,8766,24.55,,,9259,22.55,10243,22.36,,,17918,22.28,,,18494,23.04/25062016,75840,8466,23.36,8766,24.55,8873,24.24,,,10243,22.36,17906,23.28,,,,,,/25062016,75900,8466,23.36,8766,24.55,8873,24.24,9259,22.55,,,17906,23.27,17918,22.20,,,18494,23.03/25062016,75960,8466,23.36,8766,24.55,8873,24.24,9259,22.55,10243,22.30,17906,23.27,17918,22.16,,,,/25062016,76020,8466,23.36,,,8873,24.24,9259,22.55,10243,22.30,,,17918,22.10,,,18494,23.03/25062016,76080,8466,23.36,8766,24.55,8873,24.24,,,10243,22.36,17906,23.26,,,,,18494,23.04/25062016,76140,8466,23.36,8766,24.55,8873,24.24,,,10243,22.36,17906,23.28,17918,22.06,,,18494,23.04/25062016,76200,8466,23.36,,,,,9259,22.55,10243,22.30,,,17918,22.02,,,,/25062016,76260,8466,23.36,8766,24.55,8873,24.24,9259,22.55,,,17906,23.27,17918,21.97,,,18494,23.04/25062016,76320,8466,23.36,8766,24.49,,,9259,22.55,10243,22.36,,,17918,21.91,,,18494,23.04/25062016,76380,,,,,8873,24.24,9259,22.55,10243,22.30,17906,23.27,17918,21.88,,,,/25062016,76440,8466,23.36,,,8873,24.24,9259,22.55,10243,22.36,17906,23.28,,,,,18494,23.05/25062016,76500,8466,23.43,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.28,17918,21.84,,,,/25062016,76560,8466,23.43,8766,24.49,,,9259,22.55,10243,22.36,,,17918,21.78,,,18494,23.04/25062016,76620,8466,23.43,8766,24.55,8873,24.24,,,,,17906,23.28,17918,21.74,,,,/25062016,76680,8466,23.43,8766,24.49,8873,24.24,9259,22.55,,,17906,23.28,17918,21.71,,,18494,23.06/25062016,76740,8466,23.43,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.28,17918,21.64,,,18494,23.05/25062016,76800,,,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.28,,,,,,/25062016,76860,8466,23.43,8766,24.55,8873,24.24,,,10243,22.36,,,17918,21.60,,,18494,23.05/25062016,76920,8466,23.43,,,8873,24.24,,,10243,22.36,17906,23.27,,,,,,/25062016,76980,8466,23.43,8766,24.55,,,9259,22.55,10243,22.36,17906,23.29,,,,,18494,23.06/25062016,77040,8466,23.43,8766,24.49,8873,24.24,,,10243,22.36,17906,23.28,17918,21.49,,,,/25062016,77100,8466,23.43,8766,24.49,8873,24.18,9259,22.49,10243,22.36,17906,23.28,17918,21.45,,,18494,23.07/25062016,77160,8466,23.43,8766,24.55,8873,24.24,9259,22.55,10243,22.36,,,17918,21.39,,,,/25062016,77220,8466,23.43,8766,24.49,8873,24.24,9259,22.55,10243,22.30,17906,23.29,17918,21.35,,,18494,23.07/25062016,77280,8466,23.43,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.28,,,,,18494,23.06/25062016,77340,,,,,8873,24.24,,,,,,,17918,21.32,,,18494,23.07/25062016,77400,8466,23.43,8766,24.55,8873,24.18,9259,22.55,10243,22.30,17906,23.29,,,,,,/25062016,77460,,,8766,24.49,8873,24.24,9259,22.55,10243,22.36,,,17918,21.24,,,18494,23.08/25062016,77520,8466,23.43,8766,24.55,8873,24.24,9259,22.55,10243,22.36,17906,23.30,17918,21.20,,,18494,23.08/25062016,77580,8466,23.49,8766,24.55,8873,24.24,,,10243,22.36,17906,23.30,,,,,18494,23.08/25062016,77640,8466,23.49,8766,24.49,8873,24.24,,,10243,22.36,17906,23.27,17918,21.13,,,,/25062016,77700,8466,23.49,8766,24.49,8873,24.18,9259,22.55,10243,22.36,,,,,,,18494,23.09/25062016,77760,8466,23.49,8766,24.49,8873,24.18,,,10243,22.36,17906,23.28,17918,21.06,,,18494,23.09/25062016,77820,,,8766,24.49,8873,24.24,9259,22.55,10243,22.36,,,,,,,,/25062016,77880,8466,23.49,8766,24.49,,,9259,22.55,10243,22.36,17906,23.30,17918,21.01,,,18494,23.10/25062016,77940,8466,23.49,8766,24.55,8873,24.18,9259,22.55,10243,22.30,17906,23.30,,,,,18494,23.09/25062016,78000,8466,23.49,8766,24.49,,,9259,22.55,,,17906,23.29,,,,,,/25062016,78060,,,8766,24.49,8873,24.24,9259,22.55,10243,22.30,,,17918,20.91,,,18494,23.08/25062016,78120,8466,23.49,8766,24.49,8873,24.18,9259,22.55,10243,22.30,17906,23.30,17918,20.86,,,18494,23.08/25062016,78180,8466,23.49,8766,24.49,8873,24.24,,,,,17906,23.29,,,,,18494,23.10/25062016,78240,8466,23.49,8766,24.49,8873,24.18,9259,22.55,10243,22.24,17906,23.29,17918,20.82,,,,/25062016,78300,8466,23.49,8766,24.49,8873,24.24,9259,22.49,10243,22.24,,,17918,20.76,,,18494,23.10/25062016,78360,8466,23.49,8766,24.49,,,9259,22.55,10243,22.24,17906,23.28,,,,,18494,23.10/25062016,78420,8466,23.49,8766,24.49,8873,24.24,9259,22.49,10243,22.24,17906,23.28,17918,20.69,,,18494,23.09/25062016,78480,8466,23.49,8766,24.49,8873,24.18,,,10243,22.24,17906,23.28,,,,,,/25062016,78540,8466,23.49,8766,24.49,8873,24.24,9259,22.49,10243,22.24,17906,23.29,17918,20.63,,,18494,23.10/25062016,78600,8466,23.49,8766,24.49,8873,24.24,,,10243,22.24,,,17918,20.60,,,18494,23.10/25062016,78660,8466,23.49,8766,24.49,8873,24.24,9259,22.55,,,17906,23.28,,,,,,/25062016,78720,8466,23.49,8766,24.49,8873,24.24,9259,22.55,10243,22.24,17906,23.30,,,,,18494,23.10/25062016,78780,8466,23.49,8766,24.55,8873,24.18,9259,22.49,10243,22.24,17906,23.28,17918,20.50,,,,/25062016,78840,8466,23.49,8766,24.49,,,9259,22.55,10243,22.24,17906,23.30,17918,20.44,,,18494,23.10/25062016,78900,,,8766,24.49,8873,24.24,,,,,17906,23.29,,,,,18494,23.11/25062016,78960,8466,23.49,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,17918,20.38,,,,/25062016,79020,8466,23.49,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.31,17918,20.34,,,18494,23.10/25062016,79080,8466,23.49,8766,24.49,8873,24.18,9259,22.55,10243,22.24,17906,23.29,17918,20.29,,,18494,23.11/25062016,79140,,,,,8873,24.24,9259,22.49,,,,,17918,20.25,,,,/25062016,79200,8466,23.49,8766,24.49,,,9259,22.55,,,17906,23.29,,,,,18494,23.10/25062016,79260,8466,23.49,8766,24.49,8873,24.24,9259,22.55,10243,22.24,17906,23.30,17918,20.20,,,,/25062016,79320,8466,23.49,8766,24.49,8873,24.24,9259,22.49,10243,22.24,17906,23.30,17918,20.16,,,18494,23.11/25062016,79380,,,8766,24.49,,,9259,22.55,10243,22.18,17906,23.29,,,,,18494,23.11/25062016,79440,8466,23.49,8766,24.49,8873,24.18,,,10243,22.24,17906,23.30,17918,20.08,,,18494,23.10/25062016,79500,8466,23.55,,,8873,24.18,9259,22.49,,,,,17918,20.08,,,,/25062016,79560,8466,23.55,8766,24.49,8873,24.24,,,10243,22.18,17906,23.31,17918,20.00,,,18494,23.11/25062016,79620,8466,23.55,,,,,9259,22.49,10243,22.24,,,,,,,,/25062016,79680,8466,23.55,8766,24.49,8873,24.18,9259,22.55,10243,22.24,17906,23.30,17918,19.90,,,18494,23.11/25062016,79740,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,17918,19.88,,,,/25062016,79800,,,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.30,17918,19.84,,,18494,23.12/25062016,79860,8466,23.55,,,8873,24.18,9259,22.49,,,,,,,,,18494,23.11/25062016,79920,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.29,17918,19.78,,,,/25062016,79980,8466,23.55,8766,24.49,,,,,10243,22.24,17906,23.29,17918,19.72,,,18494,23.11/25062016,80040,8466,23.55,,,8873,24.24,9259,22.49,10243,22.18,17906,23.30,17918,19.68,,,18494,23.12/25062016,80100,8466,23.55,,,8873,24.18,,,10243,22.18,17906,23.29,17918,19.65,,,,/25062016,80160,,,,,8873,24.18,,,10243,22.18,17906,23.30,,,,,18494,23.12/25062016,80220,8466,23.55,8766,24.49,,,9259,22.49,10243,22.24,,,,,,,18494,23.12/25062016,80280,8466,23.55,8766,24.49,8873,24.24,9259,22.49,10243,22.18,17906,23.29,,,,,,/25062016,80340,8466,23.55,8766,24.49,8873,24.18,,,10243,22.18,17906,23.30,17918,19.52,,,18494,23.12/25062016,80400,,,8766,24.49,,,9259,22.49,10243,22.18,17906,23.29,17918,19.48,,,18494,23.12/25062016,80460,8466,23.55,,,8873,24.18,9259,22.49,10243,22.24,17906,23.29,17918,19.41,,,,/25062016,80520,,,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,,,,,18494,23.11/25062016,80580,,,8766,24.49,8873,24.18,,,10243,22.24,17906,23.30,,,,,,/25062016,80640,,,8766,24.49,,,9259,22.49,,,17906,23.30,17918,19.34,,,18494,23.12/25062016,80700,8466,23.55,,,8873,24.18,9259,22.49,10243,22.18,17906,23.28,17918,19.29,,,18494,23.12/25062016,80760,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.31,17918,19.25,,,18494,23.12/25062016,80820,8466,23.55,8766,24.49,8873,24.18,,,10243,22.18,17906,23.29,17918,19.24,,,,/25062016,80880,8466,23.55,,,8873,24.18,9259,22.49,10243,22.18,,,,,,,18494,23.13/25062016,80940,8466,23.55,8766,24.49,8873,24.18,,,,,17906,23.30,17918,19.18,,,18494,23.13/25062016,81000,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.30,17918,19.15,,,18494,23.12/25062016,81060,8466,23.55,,,8873,24.18,9259,22.49,10243,22.18,,,,,,,18494,23.12/25062016,81120,8466,23.55,8766,24.49,,,9259,22.49,10243,22.24,17906,23.28,17918,19.08,,,,/25062016,81180,8466,23.55,8766,24.49,,,,,10243,22.18,17906,23.28,,,,,18494,23.13/25062016,81240,,,8766,24.49,8873,24.18,,,,,17906,23.28,,,,,18494,23.13/25062016,81300,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.28,17918,19.00,,,18494,23.12/25062016,81360,8466,23.55,8766,24.49,,,9259,22.49,10243,22.18,,,,,,,18494,23.12/25062016,81420,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,,,17918,18.96,,,,/25062016,81480,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.30,17918,18.92,,,18494,23.12/25062016,81540,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.30,17918,18.88,,,18494,23.12/25062016,81600,8466,23.55,8766,24.43,8873,24.18,,,10243,22.24,,,,,,,,/25062016,81660,,,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.29,,,,,18494,23.12/25062016,81720,8466,23.61,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,17918,18.82,,,,/25062016,81780,8466,23.55,,,,,9259,22.49,10243,22.18,17906,23.27,17918,18.78,,,18494,23.13/25062016,81840,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,17918,18.75,,,18494,23.14/25062016,81900,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.29,17918,18.72,,,,/25062016,81960,8466,23.61,8766,24.49,8873,24.18,,,10243,22.24,17906,23.28,,,,,18494,23.13/25062016,82020,8466,23.61,8766,24.49,8873,24.18,9259,22.49,,,,,17918,18.66,,,,/25062016,82080,,,,,8873,24.18,9259,22.49,10243,22.24,17906,23.29,,,,,18494,23.13/25062016,82140,8466,23.61,8766,24.43,8873,24.18,9259,22.49,10243,22.24,17906,23.28,17918,18.61,,,,/25062016,82200,8466,23.61,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,17918,18.58,,,18494,23.13/25062016,82260,,,8766,24.49,8873,24.18,9259,22.49,10243,22.18,17906,23.29,,,,,,/25062016,82320,8466,23.55,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.28,17918,18.52,,,18494,23.14/25062016,82380,8466,23.61,8766,24.49,8873,24.18,9259,22.49,10243,22.24,,,,,,,18494,23.12/25062016,82440,,,,,8873,24.18,9259,22.49,10243,22.24,17906,23.28,,,,,,/25062016,82500,,,8766,24.43,8873,24.18,9259,22.49,10243,22.18,,,17918,18.46,,,18494,23.12/25062016,82560,8466,23.61,,,8873,24.18,,,10243,22.24,17906,23.29,17918,18.42,,,18494,23.12/25062016,82620,8466,23.55,8766,24.49,,,9259,22.49,10243,22.18,17906,23.28,,,,,18494,23.13/25062016,82680,,,,,8873,24.18,9259,22.49,10243,22.24,17906,23.28,17918,18.39,,,,/25062016,82740,8466,23.61,8766,24.49,8873,24.18,9259,22.49,,,,,17918,18.35,,,18494,23.13/25062016,82800,8466,23.61,8766,24.43,8873,24.18,,,10243,22.24,17906,23.28,,,,,18494,23.13/25062016,82860,8466,23.61,8766,24.43,8873,24.18,9259,22.49,10243,22.18,17906,23.28,17918,18.32,,,,/25062016,82920,8466,23.61,,,,,9259,22.43,,,,,17918,18.27,,,18494,23.13/25062016,82980,8466,23.61,8766,24.49,8873,24.18,9259,22.49,10243,22.24,17906,23.27,,,,,18494,23.14/25062016,83040,,,8766,24.43,8873,24.18,9259,22.43,,,,,17918,18.24,,,18494,23.14/25062016,83100,8466,23.61,,,8873,24.18,,,10243,22.18,17906,23.28,17918,18.21,,,18494,23.14/25062016,83160,,,8766,24.43,8873,24.18,9259,22.49,10243,22.24,,,17918,18.18,,,18494,23.14/25062016,83220,8466,23.61,8766,24.43,,,,,10243,22.18,17906,23.28,,,,,18494,23.14/25062016,83280,,,8766,24.43,8873,24.18,9259,22.43,10243,22.24,17906,23.27,17918,18.14,,,,/25062016,83340,8466,23.61,8766,24.43,8873,24.18,9259,22.49,10243,22.24,,,17918,18.12,,,18494,23.13/25062016,83400,8466,23.61,,,,,9259,22.43,10243,22.24,17906,23.28,17918,18.10,,,18494,23.12/25062016,83460,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.24,17906,23.28,17918,18.07,,,18494,23.12/25062016,83520,8466,23.61,8766,24.43,8873,24.18,9259,22.49,,,17906,23.28,17918,18.05,,,,/25062016,83580,8466,23.55,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.28,17918,18.02,,,18494,23.13/25062016,83640,8466,23.61,,,8873,24.11,9259,22.49,,,,,17918,18.00,,,18494,23.13/25062016,83700,8466,23.61,8766,24.43,8873,24.18,9259,22.43,10243,22.24,17906,23.27,,,,,18494,23.13/25062016,83760,8466,23.61,,,8873,24.18,9259,22.43,,,,,17918,17.96,,,18494,23.12/25062016,83820,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.28,17918,17.93,,,,/25062016,83880,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,,,,,18494,23.13/25062016,83940,8466,23.61,,,,,,,10243,22.24,17906,23.28,17918,17.90,,,,/25062016,84000,8466,23.61,8766,24.43,8873,24.18,,,,,17906,23.27,,,,,18494,23.12/25062016,84060,,,8766,24.43,,,9259,22.43,10243,22.24,,,17918,17.86,,,,/25062016,84120,8466,23.61,,,8873,24.11,9259,22.43,10243,22.18,17906,23.28,17918,17.82,,,18494,23.13/25062016,84180,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.28,17918,17.78,,,,/25062016,84240,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,,,,,18494,23.12/25062016,84300,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,,,17918,17.74,,,18494,23.13/25062016,84360,,,8766,24.43,8873,24.11,,,,,17906,23.27,,,,,18494,23.13/25062016,84420,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,,,17918,17.69,,,,/25062016,84480,8466,23.61,,,8873,24.11,9259,22.43,,,17906,23.27,17918,17.67,,,18494,23.12/25062016,84540,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.26,,,,,18494,23.13/25062016,84600,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,,,,,,,18494,23.13/25062016,84660,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,17918,17.64,,,18494,23.13/25062016,84720,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,17918,17.61,,,18494,23.13/25062016,84780,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,17.58,,,18494,23.12/25062016,84840,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.28,,,,,,/25062016,84900,8466,23.61,,,,,9259,22.43,10243,22.24,17906,23.25,,,,,18494,23.12/25062016,84960,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,,,17918,17.51,,,18494,23.13/25062016,85020,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,17.51,,,18494,23.13/25062016,85080,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.26,,,,,,/25062016,85140,8466,23.61,8766,24.43,8873,24.11,,,10243,22.24,,,17918,17.46,,,18494,23.13/25062016,85200,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,17.44,,,18494,23.12/25062016,85260,8466,23.61,8766,24.43,8873,24.11,,,,,,,17918,17.42,,,18494,23.12/25062016,85320,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.27,17918,17.41,,,,/25062016,85380,8466,23.61,8766,24.43,8873,24.11,9259,22.43,,,17906,23.28,17918,17.39,,,18494,23.12/25062016,85440,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,,,17918,17.39,,,18494,23.11/25062016,85500,8466,23.61,8766,24.43,8873,24.11,9259,22.43,,,17906,23.28,,,,,,/25062016,85560,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,17918,17.34,,,18494,23.12/25062016,85620,8466,23.61,8766,24.43,8873,24.11,,,10243,22.24,17906,23.26,,,,,18494,23.12/25062016,85680,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,17.30,,,18494,23.12/25062016,85740,8466,23.61,8766,24.43,8873,24.11,9259,22.43,,,,,17918,17.29,,,,/25062016,85800,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.26,17918,17.26,,,18494,23.11/25062016,85860,,,8766,24.43,,,9259,22.43,,,17906,23.26,17918,17.24,,,,/25062016,85920,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.27,17918,17.23,,,18494,23.11/25062016,85980,,,8766,24.43,8873,24.11,,,10243,22.24,17906,23.26,,,,,,/25062016,86040,8466,23.61,,,8873,24.11,,,10243,22.24,,,17918,17.20,,,18494,23.12/25062016,86100,8466,23.61,8766,24.43,8873,24.11,9259,22.43,10243,22.24,17906,23.26,,,,,,/25062016,86160,,,8766,24.43,8873,24.11,,,10243,22.24,,,17918,17.16,,,18494,23.12/25062016,86220,8466,23.61,,,8873,24.11,9259,22.43,10243,22.24,17906,23.28,,,,,18494,23.12/25062016,86280,8466,23.61,,,8873,24.11,,,10243,22.24,,,17918,17.13,,,18494,23.12/25062016,86340,8466,23.61,8766,24.43,8873,24.11,,,10243,22.24,17906,23.27,,,,,,/