25052016,0,8466,19.93,8766,20.80,8873,19.74,9259,19.11,10243,20.36,17906,19.69,17918,12.52,,,18494,19.39/25052016,60,8466,19.93,8766,20.80,,,9259,19.11,,,17906,19.68,17918,12.52,,,18494,19.38/25052016,120,8466,19.93,8766,20.80,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.50,,,18494,19.38/25052016,180,8466,19.93,8766,20.74,8873,19.74,,,10243,20.36,,,17918,12.49,,,,/25052016,240,8466,19.86,8766,20.74,8873,19.74,,,,,17906,19.69,,,,,18494,19.38/25052016,300,8466,19.93,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.46,,,,/25052016,360,8466,19.86,8766,20.74,8873,19.74,,,,,,,17918,12.44,,,18494,19.38/25052016,420,8466,19.93,8766,20.74,8873,19.74,,,10243,20.36,17906,19.68,17918,12.43,,,,/25052016,480,8466,19.86,8766,20.74,8873,19.74,9259,19.11,,,17906,19.69,17918,12.42,,,18494,19.39/25052016,540,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.36,,,,,,,18494,19.39/25052016,600,8466,19.86,8766,20.80,,,,,,,17906,19.68,17918,12.39,,,,/25052016,660,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.39,,,18494,19.38/25052016,720,,,8766,20.74,8873,19.80,9259,19.11,10243,20.36,,,,,,,18494,19.38/25052016,780,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.36,,,,/25052016,840,8466,19.86,8766,20.74,8873,19.74,,,10243,20.36,17906,19.68,17918,12.36,,,18494,19.38/25052016,900,8466,19.86,8766,20.74,8873,19.74,9259,19.11,,,,,17918,12.33,,,18494,19.40/25052016,960,8466,19.86,8766,20.74,8873,19.74,,,10243,20.36,17906,19.67,17918,12.32,,,18494,19.39/25052016,1020,8466,19.86,,,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.30,,,,/25052016,1080,8466,19.86,,,8873,19.74,,,,,,,,,,,18494,19.39/25052016,1140,8466,19.86,8766,20.74,,,9259,19.11,10243,20.36,17906,19.68,17918,12.26,,,18494,19.38/25052016,1200,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.68,17918,12.24,,,,/25052016,1260,8466,19.86,8766,20.74,,,9259,19.11,10243,20.43,17906,19.68,17918,12.22,,,18494,19.37/25052016,1320,8466,19.86,8766,20.74,8873,19.74,,,10243,20.43,,,17918,12.21,,,18494,19.36/25052016,1380,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.43,17906,19.68,17918,12.20,,,,/25052016,1440,8466,19.86,8766,20.74,8873,19.74,,,10243,20.36,17906,19.67,,,,,18494,19.38/25052016,1500,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.66,17918,12.18,,,18494,19.37/25052016,1560,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.43,17906,19.66,17918,12.16,,,18494,19.36/25052016,1620,8466,19.86,8766,20.74,,,,,10243,20.36,,,,,,,,/25052016,1680,,,8766,20.74,8873,19.74,9259,19.11,,,17906,19.68,17918,12.14,,,18494,19.37/25052016,1740,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.43,17906,19.68,17918,12.10,,,18494,19.36/25052016,1800,8466,19.86,8766,20.74,8873,19.74,9259,19.11,10243,20.43,,,,,,,18494,19.38/25052016,1860,8466,19.86,8766,20.74,,,9259,19.11,10243,20.43,17906,19.67,17918,12.07,,,18494,19.37/25052016,1920,8466,19.86,,,8873,19.74,9259,19.11,10243,20.43,17906,19.67,,,,,18494,19.36/25052016,1980,,,8766,20.74,8873,19.74,9259,19.11,10243,20.43,17906,19.67,17918,12.03,,,18494,19.37/25052016,2040,8466,19.86,8766,20.74,8873,19.68,9259,19.11,10243,20.43,17906,19.67,17918,12.01,,,,/25052016,2100,8466,19.86,8766,20.74,8873,19.74,,,,,,,17918,11.99,,,,/25052016,2160,8466,19.86,8766,20.74,,,,,,,17906,19.66,17918,11.98,,,18494,19.36/25052016,2220,,,,,8873,19.74,9259,19.11,10243,20.43,17906,19.67,17918,11.96,,,,/25052016,2280,8466,19.80,,,,,,,10243,20.43,17906,19.68,17918,11.93,,,18494,19.36/25052016,2340,8466,19.80,8766,20.74,8873,19.74,9259,19.11,10243,20.43,,,,,,,,/25052016,2400,8466,19.80,8766,20.74,8873,19.68,9259,19.11,10243,20.43,17906,19.67,17918,11.89,,,18494,19.36/25052016,2460,8466,19.86,8766,20.74,8873,19.74,,,10243,20.43,17906,19.66,17918,11.85,,,18494,19.36/25052016,2520,8466,19.80,8766,20.74,8873,19.74,9259,19.11,,,17906,19.67,,,,,18494,19.37/25052016,2580,8466,19.80,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.66,17918,11.83,,,,/25052016,2640,8466,19.80,8766,20.74,,,9259,19.11,10243,20.36,,,17918,11.82,,,18494,19.38/25052016,2700,8466,19.80,,,8873,19.74,9259,19.11,10243,20.36,17906,19.67,17918,11.80,,,,/25052016,2760,,,8766,20.74,8873,19.74,9259,19.11,10243,20.36,,,17918,11.78,,,18494,19.39/25052016,2820,8466,19.80,8766,20.74,8873,19.74,9259,19.11,10243,20.36,17906,19.66,17918,11.77,,,18494,19.39/25052016,2880,8466,19.80,8766,20.74,8873,19.74,9259,19.11,,,17906,19.67,,,,,,/25052016,2940,8466,19.80,8766,20.74,,,9259,19.11,,,,,17918,11.75,,,,/25052016,3000,8466,19.80,,,8873,19.74,9259,19.11,10243,20.36,17906,19.67,17918,11.73,,,18494,19.42/25052016,3060,8466,19.80,8766,20.74,8873,19.80,,,10243,20.30,,,17918,11.72,,,18494,19.44/25052016,3120,8466,19.80,8766,20.68,8873,19.80,,,10243,20.36,17906,19.66,17918,11.72,,,18494,19.43/25052016,3180,8466,19.80,8766,20.74,,,9259,19.11,,,17906,19.66,17918,11.69,,,18494,19.44/25052016,3240,8466,19.80,8766,20.68,8873,19.80,9259,19.11,10243,20.36,17906,19.67,,,,,,/25052016,3300,8466,19.80,8766,20.68,8873,19.80,,,10243,20.30,17906,19.68,17918,11.66,,,18494,19.45/25052016,3360,8466,19.80,,,,,9259,19.11,,,17906,19.67,,,,,18494,19.46/25052016,3420,8466,19.80,8766,20.74,8873,19.80,9259,19.11,10243,20.30,17906,19.66,17918,11.64,,,,/25052016,3480,8466,19.80,8766,20.74,8873,19.80,9259,19.11,10243,20.30,,,17918,11.60,,,18494,19.46/25052016,3540,8466,19.80,,,8873,19.80,9259,19.11,10243,20.30,17906,19.68,,,,,18494,19.45/25052016,3600,8466,19.80,8766,20.74,8873,19.80,9259,19.11,10243,20.30,17906,19.66,17918,11.58,,,18494,19.46/25052016,3660,8466,19.80,8766,20.74,8873,19.80,9259,19.11,,,17906,19.66,,,,,18494,19.45/25052016,3720,8466,19.80,8766,20.74,8873,19.80,9259,19.11,10243,20.30,17906,19.67,17918,11.56,,,18494,19.45/25052016,3780,8466,19.80,8766,20.74,,,9259,19.11,10243,20.30,17906,19.66,17918,11.52,,,18494,19.45/25052016,3840,8466,19.80,8766,20.74,,,9259,19.11,10243,20.30,,,17918,11.52,,,,/25052016,3900,8466,19.80,,,8873,19.80,9259,19.11,10243,20.30,17906,19.66,,,,,18494,19.46/25052016,3960,8466,19.80,,,8873,19.80,9259,19.11,10243,20.30,17906,19.67,17918,11.48,,,18494,19.48/25052016,4020,8466,19.80,8766,20.68,8873,19.80,9259,19.11,,,17906,19.67,17918,11.47,,,18494,19.46/25052016,4080,8466,19.80,8766,20.74,8873,19.80,,,10243,20.24,17906,19.66,,,,,18494,19.47/25052016,4140,8466,19.80,8766,20.68,8873,19.80,9259,19.11,10243,20.24,,,17918,11.45,,,18494,19.46/25052016,4200,8466,19.80,8766,20.68,8873,19.80,,,10243,20.24,17906,19.66,17918,11.43,,,,/25052016,4260,,,8766,20.68,8873,19.80,9259,19.11,,,17906,19.68,,,,,18494,19.46/25052016,4320,8466,19.74,8766,20.68,8873,19.80,9259,19.11,10243,20.24,17906,19.68,17918,11.40,,,18494,19.46/25052016,4380,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.24,17906,19.66,17918,11.40,,,,/25052016,4440,8466,19.80,8766,20.68,,,9259,19.11,10243,20.24,,,17918,11.38,,,18494,19.46/25052016,4500,8466,19.80,8766,20.68,8873,19.80,9259,19.11,10243,20.18,17906,19.66,17918,11.36,,,,/25052016,4560,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.18,,,,,,,18494,19.46/25052016,4620,8466,19.80,8766,20.68,8873,19.80,9259,19.11,10243,20.18,17906,19.66,17918,11.32,,,18494,19.45/25052016,4680,8466,19.74,8766,20.68,8873,19.80,9259,19.11,10243,20.18,17906,19.64,17918,11.30,,,,/25052016,4740,8466,19.74,8766,20.68,8873,19.80,9259,19.11,,,,,,,,,18494,19.45/25052016,4800,8466,19.74,,,,,9259,19.11,10243,20.18,17906,19.66,17918,11.29,,,18494,19.46/25052016,4860,,,,,8873,19.86,,,10243,20.18,,,17918,11.26,,,,/25052016,4920,,,8766,20.68,8873,19.86,9259,19.11,,,17906,19.65,17918,11.26,,,18494,19.46/25052016,4980,8466,19.74,8766,20.74,8873,19.80,9259,19.11,10243,20.11,17906,19.65,17918,11.24,,,18494,19.45/25052016,5040,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.11,17906,19.65,,,,,18494,19.46/25052016,5100,8466,19.74,,,8873,19.86,9259,19.11,,,,,17918,11.22,,,18494,19.45/25052016,5160,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.11,17906,19.64,17918,11.20,,,,/25052016,5220,8466,19.74,8766,20.68,8873,19.86,,,10243,20.11,,,,,,,18494,19.46/25052016,5280,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.11,17906,19.66,17918,11.16,,,18494,19.45/25052016,5340,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.11,17906,19.63,,,,,18494,19.45/25052016,5400,8466,19.74,8766,20.68,,,9259,19.11,10243,20.11,,,17918,11.15,,,18494,19.44/25052016,5460,8466,19.74,8766,20.68,,,,,10243,20.05,17906,19.64,,,,,18494,19.46/25052016,5520,,,8766,20.68,8873,19.86,9259,19.11,,,,,17918,11.12,,,18494,19.45/25052016,5580,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.05,17906,19.64,17918,11.12,,,,/25052016,5640,8466,19.74,,,,,9259,19.11,,,17906,19.63,17918,11.09,,,18494,19.45/25052016,5700,8466,19.74,8766,20.68,8873,19.86,,,10243,20.05,17906,19.64,17918,11.07,,,18494,19.45/25052016,5760,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.05,,,17918,11.06,,,18494,19.46/25052016,5820,8466,19.74,8766,20.68,8873,19.86,9259,19.11,10243,20.05,17906,19.64,17918,11.03,,,,/25052016,5880,,,,,,,,,,,17906,19.64,,,,,18494,19.44/25052016,5940,8466,19.74,,,8873,19.86,9259,19.11,10243,20.05,,,17918,11.03,,,18494,19.46/25052016,6000,8466,19.68,8766,20.68,,,9259,19.11,10243,20.05,17906,19.66,17918,11.01,,,18494,19.44/25052016,6060,8466,19.74,8766,20.68,8873,19.86,9259,19.11,,,17906,19.64,,,,,18494,19.45/25052016,6120,8466,19.74,,,8873,19.86,9259,19.11,10243,19.99,,,17918,10.98,,,,/25052016,6180,8466,19.68,8766,20.68,8873,19.86,9259,19.11,10243,19.99,17906,19.64,17918,10.96,,,18494,19.44/25052016,6240,8466,19.68,8766,20.68,8873,19.86,9259,19.11,,,,,17918,10.94,,,,/25052016,6300,,,8766,20.68,8873,19.93,9259,19.05,10243,19.99,17906,19.63,,,,,18494,19.44/25052016,6360,8466,19.68,8766,20.68,8873,19.86,9259,19.11,,,17906,19.64,17918,10.92,,,18494,19.44/25052016,6420,8466,19.68,,,8873,19.93,9259,19.11,10243,19.99,,,,,,,,/25052016,6480,8466,19.68,8766,20.68,8873,19.86,9259,19.11,10243,19.99,17906,19.64,17918,10.91,,,18494,19.44/25052016,6540,8466,19.68,,,8873,19.86,9259,19.11,10243,19.93,17906,19.64,17918,10.88,,,,/25052016,6600,8466,19.68,8766,20.68,,,9259,19.11,,,17906,19.63,17918,10.88,,,18494,19.44/25052016,6660,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.93,17906,19.64,17918,10.85,,,,/25052016,6720,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.93,,,,,,,18494,19.42/25052016,6780,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.93,17906,19.64,17918,10.83,,,18494,19.44/25052016,6840,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.93,17906,19.62,,,,,,/25052016,6900,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.93,,,17918,10.81,,,18494,19.43/25052016,6960,,,8766,20.68,8873,19.93,9259,19.11,10243,19.93,17906,19.63,17918,10.78,,,18494,19.42/25052016,7020,,,8766,20.68,8873,19.93,9259,19.05,10243,19.86,17906,19.63,17918,10.76,,,,/25052016,7080,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.86,17906,19.62,,,,,18494,19.43/25052016,7140,,,,,8873,19.93,9259,19.11,10243,19.86,,,17918,10.76,,,,/25052016,7200,8466,19.68,8766,20.68,8873,19.93,9259,19.11,10243,19.86,17906,19.62,17918,10.73,,,18494,19.44/25052016,7260,,,,,8873,19.93,9259,19.11,10243,19.86,17906,19.64,17918,10.73,,,18494,19.42/25052016,7320,8466,19.68,,,8873,19.93,9259,19.11,10243,19.86,17906,19.64,17918,10.71,,,,/25052016,7380,,,,,8873,19.93,,,10243,19.86,,,17918,10.68,,,18494,19.42/25052016,7440,8466,19.68,8766,20.68,,,9259,19.11,,,17906,19.62,17918,10.68,,,,/25052016,7500,,,,,8873,19.93,,,10243,19.86,17906,19.62,17918,10.66,,,18494,19.42/25052016,7560,8466,19.68,8766,20.61,8873,19.93,9259,19.11,10243,19.80,,,,,,,,/25052016,7620,8466,19.68,8766,20.68,,,,,,,17906,19.63,17918,10.65,,,18494,19.42/25052016,7680,8466,19.68,8766,20.61,8873,19.93,9259,19.11,10243,19.80,17906,19.64,,,,,18494,19.41/25052016,7740,8466,19.68,,,8873,19.93,9259,19.11,10243,19.80,17906,19.64,17918,10.62,,,,/25052016,7800,8466,19.61,8766,20.68,8873,19.93,9259,19.11,10243,19.80,,,17918,10.60,,,18494,19.40/25052016,7860,8466,19.61,8766,20.68,8873,19.93,9259,19.11,10243,19.80,17906,19.63,,,,,18494,19.42/25052016,7920,,,8766,20.61,,,9259,19.11,10243,19.80,17906,19.64,17918,10.58,,,18494,19.41/25052016,7980,8466,19.61,,,8873,19.93,9259,19.11,10243,19.80,,,17918,10.55,,,18494,19.41/25052016,8040,,,8766,20.61,8873,19.93,9259,19.11,10243,19.80,17906,19.63,,,,,,/25052016,8100,,,8766,20.61,8873,19.93,9259,19.11,10243,19.80,,,17918,10.54,,,18494,19.41/25052016,8160,8466,19.61,8766,20.61,8873,19.93,9259,19.11,,,17906,19.62,17918,10.53,,,,/25052016,8220,8466,19.68,8766,20.61,,,,,10243,19.74,,,17918,10.50,,,18494,19.41/25052016,8280,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.74,17906,19.63,,,,,18494,19.41/25052016,8340,8466,19.61,,,,,9259,19.05,10243,19.74,17906,19.64,17918,10.48,,,18494,19.40/25052016,8400,,,8766,20.61,8873,19.93,9259,19.11,,,17906,19.62,17918,10.47,,,18494,19.42/25052016,8460,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.74,,,17918,10.46,,,,/25052016,8520,8466,19.61,,,8873,19.93,,,10243,19.74,17906,19.63,,,,,18494,19.39/25052016,8580,8466,19.61,8766,20.61,8873,19.93,,,10243,19.74,17906,19.64,17918,10.43,,,18494,19.41/25052016,8640,8466,19.61,8766,20.61,,,9259,19.05,,,17906,19.61,17918,10.42,,,,/25052016,8700,8466,19.61,,,8873,19.93,9259,19.11,10243,19.74,17906,19.63,17918,10.41,,,18494,19.40/25052016,8760,8466,19.61,,,8873,19.93,9259,19.05,10243,19.74,,,,,,,18494,19.41/25052016,8820,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.68,17906,19.62,17918,10.39,,,18494,19.39/25052016,8880,8466,19.61,,,8873,19.93,9259,19.11,10243,19.68,17906,19.62,17918,10.38,,,,/25052016,8940,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.68,17906,19.61,17918,10.35,,,18494,19.40/25052016,9000,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.68,17906,19.62,17918,10.33,,,18494,19.40/25052016,9060,8466,19.55,,,,,9259,19.11,,,,,17918,10.32,,,18494,19.39/25052016,9120,,,8766,20.61,8873,19.93,9259,19.11,10243,19.68,17906,19.61,17918,10.30,,,,/25052016,9180,8466,19.61,,,8873,19.93,9259,19.05,,,,,,,,,18494,19.39/25052016,9240,8466,19.55,,,,,,,10243,19.68,,,17918,10.29,,,18494,19.38/25052016,9300,8466,19.61,8766,20.61,8873,19.93,9259,19.05,10243,19.61,17906,19.62,,,,,,/25052016,9360,8466,19.61,8766,20.61,8873,19.93,,,10243,19.68,,,17918,10.27,,,18494,19.40/25052016,9420,8466,19.55,8766,20.61,8873,19.93,9259,19.05,,,17906,19.61,17918,10.26,,,18494,19.38/25052016,9480,8466,19.55,,,8873,19.93,,,,,,,,,,,18494,19.38/25052016,9540,8466,19.55,8766,20.61,8873,19.93,9259,19.05,10243,19.61,17906,19.61,17918,10.24,,,,/25052016,9600,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.61,17906,19.60,17918,10.22,,,18494,19.38/25052016,9660,8466,19.61,8766,20.61,8873,19.93,9259,19.11,10243,19.61,17906,19.61,,,,,18494,19.38/25052016,9720,8466,19.55,8766,20.61,,,9259,19.05,10243,19.61,,,17918,10.20,,,18494,19.39/25052016,9780,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.61,17906,19.61,17918,10.18,,,18494,19.38/25052016,9840,,,8766,20.61,8873,19.93,9259,19.05,10243,19.61,17906,19.62,,,,,,/25052016,9900,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.55,17906,19.60,17918,10.16,,,18494,19.37/25052016,9960,8466,19.55,8766,20.61,8873,19.93,9259,19.05,10243,19.61,,,17918,10.14,,,,/25052016,10020,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.55,17906,19.61,17918,10.15,,,18494,19.39/25052016,10080,8466,19.55,,,8873,19.93,9259,19.05,10243,19.61,,,17918,10.12,,,18494,19.38/25052016,10140,8466,19.55,8766,20.61,8873,19.93,,,10243,19.55,17906,19.61,,,,,,/25052016,10200,8466,19.55,8766,20.61,8873,19.93,9259,19.05,10243,19.55,17906,19.60,17918,10.12,,,18494,19.38/25052016,10260,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.55,17906,19.60,17918,10.10,,,18494,19.37/25052016,10320,8466,19.55,8766,20.61,8873,19.93,9259,19.11,10243,19.55,,,17918,10.08,,,18494,19.38/25052016,10380,8466,19.55,8766,20.61,,,,,10243,19.55,17906,19.60,17918,10.06,,,,/25052016,10440,8466,19.55,8766,20.61,8873,19.99,9259,19.05,,,17906,19.60,17918,10.05,,,18494,19.36/25052016,10500,,,8766,20.61,8873,19.93,9259,19.05,10243,19.55,17906,19.60,17918,10.05,,,18494,19.37/25052016,10560,8466,19.49,,,8873,19.93,9259,19.05,,,17906,19.59,17918,10.02,,,18494,19.36/25052016,10620,,,8766,20.55,,,9259,19.05,10243,19.55,17906,19.59,,,,,18494,19.36/25052016,10680,8466,19.49,8766,20.55,,,9259,19.05,10243,19.55,17906,19.59,17918,10.01,,,18494,19.36/25052016,10740,8466,19.49,8766,20.55,,,9259,19.11,10243,19.49,17906,19.60,17918,10.00,,,,/25052016,10800,,,8766,20.55,8873,19.99,9259,19.05,10243,19.55,,,17918,9.980,,,18494,19.36/25052016,10860,8466,19.55,8766,20.61,8873,19.93,,,10243,19.49,17906,19.59,17918,9.980,,,,/25052016,10920,8466,19.55,8766,20.55,8873,19.99,9259,19.05,10243,19.49,17906,19.58,17918,9.960,,,18494,19.35/25052016,10980,8466,19.55,8766,20.61,8873,19.93,,,10243,19.49,,,17918,9.940,,,,/25052016,11040,8466,19.49,8766,20.61,,,9259,19.05,10243,19.49,17906,19.59,17918,9.940,,,18494,19.34/25052016,11100,,,8766,20.55,8873,19.93,9259,19.05,,,,,,,,,18494,19.35/25052016,11160,8466,19.49,8766,20.55,,,9259,19.05,10243,19.49,17906,19.60,17918,9.930,,,,/25052016,11220,8466,19.49,,,8873,19.99,9259,19.11,10243,19.49,17906,19.60,17918,9.910,,,18494,19.35/25052016,11220,8466,19.49,,,8873,19.99,9259,19.11,10243,19.49,17906,19.60,17918,9.910,,,18494,19.35/25052016,11280,8466,19.49,8766,20.55,,,,,,,17906,19.60,17918,9.910,,,18494,19.35/25052016,11340,8466,19.49,,,,,9259,19.05,10243,19.43,,,17918,9.900,,,,/25052016,11400,8466,19.49,8766,20.55,,,,,10243,19.43,17906,19.60,17918,9.860,,,18494,19.34/25052016,11460,8466,19.49,8766,20.55,8873,19.93,9259,19.05,10243,19.43,,,,,,,18494,19.35/25052016,11520,8466,19.49,8766,20.55,8873,19.99,,,,,17906,19.58,17918,9.850,,,,/25052016,11580,,,,,8873,19.93,9259,19.05,10243,19.43,,,,,,,18494,19.35/25052016,11640,8466,19.49,8766,20.55,8873,19.99,9259,19.05,10243,19.43,17906,19.58,17918,9.820,,,18494,19.33/25052016,11700,,,8766,20.55,8873,19.99,9259,19.05,10243,19.43,,,17918,9.820,,,18494,19.34/25052016,11760,8466,19.49,8766,20.55,,,9259,19.05,,,17906,19.59,,,,,,/25052016,11820,8466,19.49,8766,20.55,8873,19.99,,,10243,19.43,17906,19.58,17918,9.780,,,18494,19.33/25052016,11880,8466,19.49,8766,20.55,8873,19.99,9259,19.05,10243,19.43,17906,19.60,17918,9.780,,,,/25052016,11940,8466,19.49,8766,20.55,,,9259,19.05,10243,19.43,17906,19.58,17918,9.760,,,18494,19.34/25052016,12000,,,,,8873,19.99,9259,19.05,,,,,,,,,18494,19.34/25052016,12060,8466,19.49,8766,20.55,8873,19.99,9259,19.05,10243,19.43,17906,19.58,17918,9.740,,,18494,19.33/25052016,12120,8466,19.49,8766,20.55,8873,19.99,,,,,17906,19.58,,,,,,/25052016,12180,8466,19.49,8766,20.55,8873,19.99,9259,19.05,10243,19.36,,,17918,9.720,,,18494,19.33/25052016,12240,,,8766,20.55,8873,19.93,,,10243,19.36,17906,19.59,17918,9.710,,,18494,19.32/25052016,12300,8466,19.49,,,8873,19.99,9259,19.05,10243,19.36,17906,19.58,17918,9.700,,,18494,19.33/25052016,12360,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.36,17906,19.59,17918,9.690,,,18494,19.32/25052016,12420,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.36,17906,19.58,17918,9.690,,,18494,19.31/25052016,12480,8466,19.43,8766,20.55,8873,19.99,,,10243,19.36,17906,19.58,17918,9.670,,,18494,19.32/25052016,12540,8466,19.43,8766,20.55,8873,19.99,,,10243,19.36,,,17918,9.670,,,,/25052016,12600,8466,19.43,,,,,9259,19.05,10243,19.36,17906,19.58,17918,9.660,,,18494,19.32/25052016,12660,8466,19.43,,,8873,19.99,9259,19.05,10243,19.36,17906,19.56,17918,9.640,,,18494,19.32/25052016,12720,8466,19.43,8766,20.49,8873,19.99,9259,19.05,,,,,,,,,,/25052016,12780,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.30,17906,19.57,17918,9.630,,,18494,19.31/25052016,12840,8466,19.43,8766,20.55,8873,19.99,9259,19.05,,,17906,19.56,17918,9.600,,,18494,19.31/25052016,12900,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.30,17906,19.58,,,,,,/25052016,12960,8466,19.43,,,8873,19.93,,,10243,19.30,17906,19.58,17918,9.600,,,18494,19.32/25052016,13020,,,8766,20.55,8873,19.99,9259,19.05,10243,19.30,17906,19.58,17918,9.580,,,18494,19.32/25052016,13080,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.30,,,17918,9.580,,,,/25052016,13140,8466,19.43,,,8873,19.99,9259,19.05,10243,19.30,17906,19.58,17918,9.550,,,18494,19.30/25052016,13200,8466,19.43,8766,20.55,,,9259,19.05,,,,,,,,,,/25052016,13260,8466,19.43,8766,20.55,8873,19.99,9259,19.05,10243,19.30,17906,19.56,17918,9.540,,,18494,19.30/25052016,13320,8466,19.43,,,8873,19.99,,,10243,19.30,,,17918,9.540,,,18494,19.30/25052016,13380,8466,19.43,8766,20.49,8873,19.99,9259,19.05,10243,19.30,17906,19.57,,,,,18494,19.30/25052016,13440,,,,,8873,19.99,9259,19.05,10243,19.30,,,17918,9.500,,,18494,19.30/25052016,13500,8466,19.43,8766,20.49,8873,19.99,9259,19.05,10243,19.30,17906,19.56,,,,,,/25052016,13560,8466,19.43,8766,20.49,8873,19.99,,,10243,19.24,,,17918,9.500,,,18494,19.30/25052016,13620,8466,19.43,8766,20.49,8873,19.99,9259,19.05,10243,19.30,17906,19.56,17918,9.470,,,18494,19.31/25052016,13680,,,8766,20.49,8873,19.99,9259,19.05,,,17906,19.55,17918,9.480,,,18494,19.29/25052016,13740,8466,19.43,8766,20.49,8873,19.99,9259,19.05,10243,19.24,17906,19.56,,,,,,/25052016,13800,8466,19.36,8766,20.49,,,9259,19.05,10243,19.24,17906,19.55,17918,9.440,,,18494,19.28/25052016,13860,8466,19.36,8766,20.49,8873,19.99,9259,19.05,10243,19.24,,,17918,9.440,,,18494,19.28/25052016,13920,8466,19.43,8766,20.49,8873,19.99,,,10243,19.24,17906,19.56,,,,,18494,19.29/25052016,13980,8466,19.36,8766,20.49,8873,19.99,9259,19.05,10243,19.24,17906,19.55,17918,9.420,,,18494,19.29/25052016,14040,8466,19.36,,,8873,19.99,9259,19.05,,,17906,19.55,17918,9.400,,,,/25052016,14100,,,8766,20.49,8873,19.99,9259,19.05,10243,19.24,17906,19.54,,,,,18494,19.28/25052016,14160,8466,19.36,8766,20.49,,,9259,19.05,10243,19.24,17906,19.54,17918,9.380,,,18494,19.28/25052016,14220,8466,19.36,,,,,9259,19.05,10243,19.24,17906,19.53,17918,9.380,,,18494,19.28/25052016,14280,8466,19.36,8766,20.49,8873,19.99,9259,19.05,,,17906,19.53,17918,9.360,,,18494,19.28/25052016,14340,8466,19.36,8766,20.49,,,,,10243,19.24,17906,19.54,17918,9.360,,,18494,19.28/25052016,14400,8466,19.36,8766,20.49,8873,19.99,9259,19.05,10243,19.24,,,,,,,,/25052016,14460,8466,19.36,8766,20.49,,,9259,19.05,10243,19.24,17906,19.54,17918,9.360,,,18494,19.27/25052016,14520,,,8766,20.49,8873,19.99,9259,19.05,10243,19.24,17906,19.54,17918,9.340,,,18494,19.27/25052016,14580,8466,19.36,8766,20.49,8873,19.99,9259,19.05,10243,19.18,,,,,,,18494,19.27/25052016,14640,8466,19.36,,,8873,19.99,,,10243,19.18,17906,19.53,17918,9.330,,,,/25052016,14700,,,8766,20.49,8873,19.99,9259,19.05,10243,19.18,17906,19.54,17918,9.320,,,18494,19.28/25052016,14760,,,,,8873,19.99,9259,19.05,10243,19.18,17906,19.53,17918,9.320,,,18494,19.26/25052016,14820,,,,,8873,19.99,9259,19.05,10243,19.18,17906,19.54,17918,9.320,,,18494,19.26/25052016,14880,8466,19.36,8766,20.49,8873,19.99,,,10243,19.18,,,,,,,18494,19.27/25052016,14940,8466,19.36,8766,20.49,8873,19.99,9259,19.05,,,17906,19.52,17918,9.280,,,,/25052016,15000,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.18,,,17918,9.300,,,18494,19.27/25052016,15060,8466,19.36,8766,20.49,,,9259,19.05,10243,19.18,17906,19.53,,,,,,/25052016,15120,8466,19.36,8766,20.49,8873,19.99,9259,19.05,10243,19.18,,,17918,9.280,,,18494,19.26/25052016,15180,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.18,17906,19.52,17918,9.280,,,,/25052016,15240,8466,19.30,,,8873,19.99,,,10243,19.18,,,,,,,18494,19.25/25052016,15300,8466,19.36,,,8873,19.99,,,,,,,17918,9.260,,,,/25052016,15360,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.11,17906,19.52,17918,9.240,,,18494,19.26/25052016,15420,8466,19.30,,,8873,19.99,,,10243,19.11,17906,19.53,17918,9.240,,,,/25052016,15480,,,8766,20.49,8873,19.99,,,,,,,,,,,18494,19.25/25052016,15540,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.11,17906,19.52,17918,9.240,,,18494,19.25/25052016,15600,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.11,,,17918,9.240,,,18494,19.25/25052016,15660,8466,19.30,8766,20.49,8873,20.05,9259,19.05,10243,19.11,17906,19.52,17918,9.230,,,18494,19.24/25052016,15720,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.11,17906,19.52,17918,9.220,,,,/25052016,15780,8466,19.30,8766,20.49,8873,20.05,,,,,,,17918,9.200,,,18494,19.25/25052016,15840,8466,19.30,8766,20.49,8873,19.99,,,10243,19.11,17906,19.52,,,,,18494,19.24/25052016,15900,8466,19.30,8766,20.49,,,,,,,17906,19.51,17918,9.190,,,18494,19.24/25052016,15960,,,8766,20.49,8873,20.05,9259,19.05,10243,19.11,,,,,,,18494,19.23/25052016,16020,8466,19.30,8766,20.49,8873,19.99,9259,19.05,,,17906,19.51,17918,9.180,,,18494,19.24/25052016,16080,8466,19.30,,,,,9259,19.05,10243,19.11,17906,19.51,17918,9.180,,,,/25052016,16140,,,8766,20.43,8873,20.05,,,10243,19.11,,,,,,,18494,19.24/25052016,16200,8466,19.30,8766,20.49,8873,20.05,9259,19.05,10243,19.11,,,17918,9.160,,,18494,19.23/25052016,16260,8466,19.30,8766,20.43,8873,20.05,,,10243,19.11,17906,19.51,,,,,18494,19.24/25052016,16320,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.05,17906,19.51,17918,9.140,,,18494,19.23/25052016,16380,8466,19.30,8766,20.49,8873,19.99,,,10243,19.05,,,17918,9.140,,,,/25052016,16440,8466,19.30,8766,20.49,8873,19.99,9259,19.05,,,17906,19.51,,,,,18494,19.23/25052016,16500,8466,19.30,8766,20.49,8873,19.99,9259,19.05,10243,19.05,17906,19.50,17918,9.130,,,18494,19.22/25052016,16560,8466,19.24,8766,20.43,,,9259,19.05,,,17906,19.50,17918,9.120,,,,/25052016,16620,8466,19.30,8766,20.49,8873,19.99,,,10243,19.05,17906,19.50,,,,,18494,19.24/25052016,16680,8466,19.30,8766,20.43,,,9259,19.05,10243,19.05,,,17918,9.100,,,18494,19.23/25052016,16740,8466,19.30,8766,20.43,8873,19.99,9259,19.05,10243,19.05,17906,19.50,17918,9.090,,,18494,19.22/25052016,16800,8466,19.24,8766,20.49,8873,19.99,9259,19.05,,,17906,19.50,,,,,,/25052016,16860,8466,19.24,8766,20.43,,,9259,19.05,10243,19.05,,,17918,9.080,,,18494,19.21/25052016,16920,8466,19.24,8766,20.43,8873,19.99,9259,19.05,,,17906,19.50,17918,9.080,,,,/25052016,16980,8466,19.30,8766,20.43,8873,19.99,,,10243,19.05,17906,19.50,17918,9.070,,,18494,19.20/25052016,17040,8466,19.30,8766,20.43,8873,19.99,9259,18.99,10243,19.05,17906,19.50,17918,9.070,,,18494,19.21/25052016,17100,,,8766,20.43,8873,20.05,,,,,,,17918,9.060,,,,/25052016,17160,8466,19.24,8766,20.43,,,9259,19.05,10243,19.05,,,,,,,18494,19.21/25052016,17220,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,18.99,17906,19.50,17918,9.060,,,,/25052016,17280,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,19.05,17906,19.48,17918,9.040,,,18494,19.20/25052016,17340,8466,19.24,,,8873,20.05,9259,19.05,10243,19.05,,,17918,9.040,,,18494,19.21/25052016,17400,8466,19.24,8766,20.43,8873,19.99,9259,19.05,,,17906,19.48,17918,9.020,,,,/25052016,17460,8466,19.24,,,8873,19.99,,,10243,18.99,17906,19.48,,,,,18494,19.20/25052016,17520,8466,19.24,8766,20.43,8873,19.99,9259,18.99,10243,18.99,17906,19.47,17918,9.020,,,18494,19.20/25052016,17580,,,8766,20.43,8873,19.99,9259,19.05,10243,18.99,17906,19.48,,,,,,/25052016,17640,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,18.99,,,17918,9.000,,,18494,19.20/25052016,17700,8466,19.24,8766,20.43,,,9259,19.05,10243,18.99,17906,19.49,17918,9.000,,,,/25052016,17760,8466,19.24,8766,20.43,,,9259,19.05,,,,,,,,,18494,19.21/25052016,17820,8466,19.24,,,8873,19.99,,,10243,18.99,17906,19.47,17918,9.000,,,18494,19.19/25052016,17880,8466,19.24,8766,20.43,,,9259,18.99,,,17906,19.48,17918,8.970,,,,/25052016,17940,8466,19.24,8766,20.43,8873,20.05,9259,19.05,10243,18.99,17906,19.47,17918,8.960,,,18494,19.20/25052016,18000,8466,19.24,8766,20.43,,,9259,19.05,10243,18.99,,,17918,8.960,,,18494,19.20/25052016,18060,8466,19.24,,,8873,19.99,,,10243,18.99,17906,19.47,,,,,,/25052016,18120,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,18.99,17906,19.46,17918,8.960,,,,/25052016,18180,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,18.99,17906,19.48,17918,8.960,,,18494,19.18/25052016,18240,8466,19.24,8766,20.43,8873,20.05,9259,18.99,10243,18.99,17906,19.47,17918,8.950,,,18494,19.19/25052016,18300,8466,19.24,8766,20.43,8873,20.05,9259,19.05,10243,18.99,17906,19.47,,,,,,/25052016,18360,8466,19.24,8766,20.43,8873,19.99,9259,19.05,10243,18.93,,,17918,8.940,,,18494,19.17/25052016,18420,8466,19.18,8766,20.43,8873,20.05,9259,19.05,10243,18.93,17906,19.47,17918,8.940,,,,/25052016,18480,8466,19.24,,,,,9259,19.05,,,17906,19.45,,,,,18494,19.18/25052016,18540,8466,19.24,8766,20.43,8873,19.99,9259,18.99,10243,18.93,,,17918,8.940,,,,/25052016,18600,8466,19.18,,,8873,19.99,9259,19.05,10243,18.93,17906,19.46,17918,8.920,,,18494,19.17/25052016,18660,8466,19.18,8766,20.43,,,9259,18.99,10243,18.93,,,17918,8.920,,,18494,19.18/25052016,18720,8466,19.18,8766,20.43,8873,20.05,9259,19.05,10243,18.93,17906,19.46,17918,8.900,,,,/25052016,18780,8466,19.18,8766,20.43,,,9259,19.05,10243,18.93,17906,19.44,17918,8.910,,,18494,19.18/25052016,18840,8466,19.18,8766,20.36,,,,,,,17906,19.46,,,,,18494,19.18/25052016,18900,8466,19.18,8766,20.43,8873,20.05,,,10243,18.93,17906,19.46,17918,8.910,,,18494,19.17/25052016,18960,8466,19.18,8766,20.43,,,9259,18.99,10243,18.93,,,17918,8.900,,,18494,19.17/25052016,19020,,,8766,20.43,,,9259,18.99,10243,18.93,17906,19.46,,,,,,/25052016,19080,,,8766,20.43,8873,20.05,,,,,17906,19.47,17918,8.880,,,18494,19.16/25052016,19140,8466,19.18,8766,20.43,8873,19.99,9259,19.05,10243,18.93,17906,19.46,17918,8.880,,,,/25052016,19200,8466,19.18,8766,20.36,8873,20.05,9259,19.05,10243,18.93,17906,19.46,17918,8.900,,,18494,19.17/25052016,19260,8466,19.18,8766,20.43,,,,,,,17906,19.45,,,,,18494,19.16/25052016,19320,8466,19.18,,,8873,20.05,9259,19.05,10243,18.93,,,17918,8.900,,,18494,19.16/25052016,19380,8466,19.18,8766,20.43,,,,,10243,18.93,17906,19.44,17918,8.880,,,18494,19.16/25052016,19440,,,8766,20.36,,,,,10243,18.86,,,,,,,,/25052016,19500,8466,19.18,8766,20.43,,,9259,18.99,10243,18.93,17906,19.44,17918,8.870,,,18494,19.15/25052016,19560,8466,19.18,8766,20.36,,,,,,,,,17918,8.880,,,18494,19.15/25052016,19620,8466,19.18,,,,,9259,18.99,10243,18.86,17906,19.44,,,,,18494,19.15/25052016,19680,8466,19.18,8766,20.36,8873,20.05,,,10243,18.86,17906,19.44,17918,8.880,,,,/25052016,19740,,,8766,20.36,,,9259,18.99,10243,18.86,,,17918,8.870,,,18494,19.15/25052016,19800,8466,19.18,,,,,9259,18.99,10243,18.86,17906,19.44,17918,8.880,,,,/25052016,19860,8466,19.11,8766,20.36,8873,19.99,9259,18.99,10243,18.86,17906,19.44,17918,8.870,,,18494,19.15/25052016,19920,8466,19.18,8766,20.36,,,9259,18.99,10243,18.86,,,,,,,18494,19.14/25052016,19980,8466,19.18,8766,20.36,8873,19.99,9259,18.99,10243,18.86,17906,19.44,17918,8.860,,,18494,19.13/25052016,20040,8466,19.18,8766,20.36,8873,20.05,9259,18.99,10243,18.86,17906,19.44,17918,8.860,,,18494,19.14/25052016,20100,8466,19.11,8766,20.36,8873,19.99,9259,18.99,10243,18.86,17906,19.44,17918,8.870,,,,/25052016,20160,8466,19.18,8766,20.36,8873,20.05,9259,18.99,10243,18.86,,,17918,8.870,,,18494,19.14/25052016,20220,8466,19.18,8766,20.36,,,9259,18.99,,,17906,19.44,17918,8.870,,,18494,19.14/25052016,20280,8466,19.18,,,8873,20.05,9259,18.99,10243,18.86,17906,19.44,17918,8.860,,,18494,19.14/25052016,20340,8466,19.11,8766,20.36,8873,20.05,9259,19.05,10243,18.86,,,17918,8.880,,,18494,19.13/25052016,20400,,,8766,20.36,8873,19.99,9259,18.99,10243,18.80,17906,19.44,,,,,,/25052016,20460,8466,19.11,8766,20.36,8873,19.99,,,,,17906,19.42,17918,8.850,,,18494,19.12/25052016,20520,8466,19.11,8766,20.36,8873,20.05,9259,18.99,10243,18.80,,,17918,8.850,,,,/25052016,20580,8466,19.11,,,8873,20.05,,,10243,18.80,17906,19.42,17918,8.860,,,18494,19.12/25052016,20640,8466,19.11,8766,20.36,8873,20.05,9259,18.99,10243,18.80,17906,19.43,17918,8.860,,,18494,19.13/25052016,20700,8466,19.11,8766,20.36,8873,19.99,9259,18.99,10243,18.80,17906,19.44,17918,8.850,,,,/25052016,20760,,,8766,20.36,,,9259,18.99,10243,18.80,17906,19.42,17918,8.860,,,18494,19.12/25052016,20820,8466,19.11,,,8873,19.99,9259,18.99,10243,18.80,17906,19.42,17918,8.870,,,18494,19.12/25052016,20880,8466,19.11,8766,20.36,,,9259,18.99,10243,18.80,,,,,,,18494,19.12/25052016,20940,8466,19.11,8766,20.36,,,9259,18.99,10243,18.80,17906,19.42,17918,8.850,,,,/25052016,21000,,,8766,20.36,8873,19.99,,,10243,18.80,17906,19.42,17918,8.840,,,18494,19.12/25052016,21060,8466,19.11,8766,20.36,,,9259,18.99,10243,18.80,17906,19.42,17918,8.840,,,18494,19.12/25052016,21120,,,,,8873,20.05,,,10243,18.80,17906,19.42,17918,8.850,,,18494,19.10/25052016,21180,8466,19.11,8766,20.36,8873,20.05,9259,18.99,10243,18.80,17906,19.42,17918,8.850,,,18494,19.10/25052016,21240,8466,19.11,,,,,,,10243,18.80,,,,,,,18494,19.11/25052016,21300,8466,19.11,8766,20.36,8873,20.05,9259,18.99,10243,18.80,17906,19.41,17918,8.840,,,,/25052016,21360,8466,19.11,8766,20.36,8873,20.05,9259,18.99,10243,18.80,,,,,,,18494,19.11/25052016,21420,8466,19.11,8766,20.36,,,9259,18.99,,,17906,19.41,17918,8.840,,,,/25052016,21480,8466,19.11,,,8873,20.05,,,10243,18.80,17906,19.41,17918,8.840,,,18494,19.10/25052016,21540,8466,19.11,8766,20.36,,,9259,18.99,,,,,,,,,,/25052016,21600,8466,19.11,,,,,,,10243,18.80,17906,19.41,17918,8.840,,,18494,19.09/25052016,21660,8466,19.11,8766,20.36,8873,19.99,,,,,17906,19.40,17918,8.840,,,18494,19.09/25052016,21720,8466,19.11,8766,20.30,8873,20.05,,,10243,18.80,,,17918,8.820,,,,/25052016,21780,8466,19.11,8766,20.36,,,,,10243,18.74,17906,19.41,17918,8.840,,,18494,19.09/25052016,21840,8466,19.05,8766,20.36,,,9259,18.99,10243,18.80,,,17918,8.830,,,18494,19.10/25052016,21900,8466,19.05,8766,20.36,8873,20.05,9259,18.99,,,17906,19.41,17918,8.840,,,,/25052016,21960,8466,19.05,8766,20.36,8873,20.05,9259,18.99,10243,18.80,17906,19.42,,,,,18494,19.10/25052016,22020,8466,19.11,,,8873,19.99,9259,18.99,10243,18.74,,,17918,8.830,,,18494,19.10/25052016,22080,8466,19.05,8766,20.30,,,,,10243,18.74,17906,19.40,17918,8.830,,,,/25052016,22140,8466,19.05,8766,20.36,8873,19.99,9259,18.99,10243,18.74,17906,19.41,17918,8.820,,,18494,19.10/25052016,22200,,,8766,20.30,8873,19.99,9259,18.99,10243,18.74,17906,19.41,17918,8.830,,,18494,19.08/25052016,22260,8466,19.05,8766,20.30,,,9259,18.99,10243,18.74,,,17918,8.820,,,,/25052016,22320,8466,19.05,8766,20.30,8873,20.05,9259,18.99,10243,18.74,17906,19.41,17918,8.820,,,18494,19.08/25052016,22380,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.74,17906,19.41,17918,8.820,,,18494,19.08/25052016,22440,8466,19.05,8766,20.30,,,9259,18.99,10243,18.74,17906,19.39,17918,8.820,,,,/25052016,22500,8466,19.05,8766,20.30,,,,,10243,18.74,17906,19.40,,,,,18494,19.09/25052016,22560,8466,19.05,,,,,9259,18.99,10243,18.74,17906,19.39,17918,8.820,,,18494,19.08/25052016,22620,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.74,,,17918,8.820,,,18494,19.09/25052016,22680,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.74,17906,19.39,17918,8.820,,,,/25052016,22740,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.74,17906,19.40,17918,8.830,,,18494,19.09/25052016,22800,,,8766,20.30,8873,19.99,9259,18.99,10243,18.74,17906,19.38,17918,8.820,,,18494,19.08/25052016,22860,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.68,17906,19.38,,,,,18494,19.08/25052016,22920,8466,19.05,8766,20.30,8873,19.99,,,10243,18.68,,,17918,8.820,,,18494,19.07/25052016,22980,,,8766,20.30,8873,19.99,9259,18.99,,,17906,19.38,17918,8.820,,,18494,19.08/25052016,23040,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.68,17906,19.38,,,,,18494,19.07/25052016,23100,,,,,8873,19.99,9259,18.99,10243,18.68,17906,19.39,17918,8.820,,,,/25052016,23160,8466,19.05,8766,20.30,8873,19.99,,,10243,18.68,17906,19.38,,,,,18494,19.06/25052016,23220,8466,19.05,8766,20.30,8873,20.05,9259,18.99,10243,18.68,17906,19.38,17918,8.820,,,18494,19.07/25052016,23280,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.68,,,17918,8.840,,,,/25052016,23340,8466,19.05,8766,20.30,8873,19.99,9259,18.99,10243,18.68,17906,19.38,,,,,18494,19.07/25052016,23400,8466,19.05,8766,20.30,,,,,10243,18.68,17906,19.38,17918,8.840,,,18494,19.07/25052016,23460,,,8766,20.30,8873,19.99,9259,18.99,10243,18.68,,,17918,8.820,,,,/25052016,23520,8466,19.05,,,8873,19.99,9259,18.99,,,17906,19.37,,,,,18494,19.06/25052016,23580,,,8766,20.30,8873,19.99,,,,,,,17918,8.830,,,18494,19.06/25052016,23640,,,8766,20.30,,,9259,18.99,10243,18.68,17906,19.37,17918,8.830,,,,/25052016,23700,8466,18.99,8766,20.30,,,9259,18.99,10243,18.68,17906,19.36,17918,8.820,,,18494,19.06/25052016,23760,8466,18.99,8766,20.30,8873,19.99,9259,18.99,,,,,,,,,,/25052016,23820,8466,18.99,,,,,9259,18.99,10243,18.68,17906,19.37,17918,8.830,,,18494,19.06/25052016,23880,8466,19.05,8766,20.30,8873,19.99,,,10243,18.68,17906,19.38,17918,8.840,,,18494,19.03/25052016,23940,,,8766,20.30,,,9259,18.99,10243,18.68,17906,19.38,,,,,18494,19.04/25052016,24000,8466,18.99,8766,20.30,8873,19.99,,,10243,18.68,,,17918,8.840,,,18494,19.04/25052016,24060,8466,18.99,,,8873,19.99,9259,18.99,10243,18.61,17906,19.36,,,,,,/25052016,24120,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.68,,,17918,8.820,,,18494,19.04/25052016,24180,8466,18.99,8766,20.30,8873,20.05,9259,18.99,10243,18.68,17906,19.38,,,,,18494,19.04/25052016,24240,8466,18.99,,,,,9259,18.99,10243,18.61,17906,19.38,17918,8.840,,,18494,19.04/25052016,24300,8466,18.99,8766,20.30,8873,20.05,9259,18.99,10243,18.68,,,,,,,,/25052016,24360,8466,18.99,8766,20.30,8873,19.99,,,10243,18.61,17906,19.36,17918,8.860,,,18494,19.04/25052016,24420,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,,,,,,,18494,19.02/25052016,24480,8466,18.99,,,8873,19.99,9259,18.99,,,17906,19.35,17918,8.850,,,,/25052016,24540,8466,18.99,8766,20.30,,,9259,18.99,10243,18.68,17906,19.36,17918,8.840,,,18494,19.03/25052016,24600,,,,,8873,19.99,9259,18.99,10243,18.61,17906,19.35,17918,8.850,,,,/25052016,24660,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,17906,19.37,17918,8.860,,,,/25052016,24720,,,8766,20.30,8873,19.99,9259,18.99,10243,18.61,17906,19.35,,,,,18494,19.02/25052016,24780,8466,18.99,8766,20.30,,,9259,18.99,10243,18.61,17906,19.34,17918,8.850,,,18494,19.02/25052016,24840,8466,18.99,8766,20.30,8873,19.99,9259,18.99,,,,,17918,8.850,,,18494,19.02/25052016,24900,8466,18.99,,,,,9259,18.99,10243,18.61,17906,19.35,17918,8.860,,,18494,19.02/25052016,24960,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,,,17918,8.860,,,,/25052016,25020,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,17906,19.35,,,,,18494,19.03/25052016,25080,8466,18.99,,,8873,19.99,9259,18.99,10243,18.61,17906,19.34,17918,8.860,,,18494,19.02/25052016,25140,8466,18.99,8766,20.24,8873,19.99,,,10243,18.61,17906,19.35,17918,8.870,,,18494,19.02/25052016,25200,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,17906,19.34,17918,8.880,,,,/25052016,25260,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,,,,,,,18494,19.02/25052016,25320,8466,18.99,8766,20.24,8873,19.99,9259,18.99,,,17906,19.34,17918,8.880,,,18494,19.00/25052016,25380,,,8766,20.24,8873,19.99,9259,18.93,10243,18.61,,,17918,8.900,,,18494,19.02/25052016,25440,,,8766,20.30,,,9259,18.99,,,17906,19.34,17918,8.890,,,18494,19.01/25052016,25500,8466,18.99,,,8873,19.99,9259,18.99,10243,18.61,17906,19.34,17918,8.880,,,,/25052016,25560,8466,18.99,,,8873,19.99,9259,18.99,10243,18.61,,,17918,8.900,,,18494,19.00/25052016,25620,8466,18.99,8766,20.30,8873,19.99,9259,18.99,10243,18.61,17906,19.32,,,,,,/25052016,25680,8466,18.99,8766,20.24,,,9259,18.99,10243,18.61,,,17918,8.900,,,18494,19.01/25052016,25740,,,8766,20.24,8873,19.99,9259,18.99,10243,18.61,17906,19.34,17918,8.900,,,,/25052016,25800,,,8766,20.24,8873,19.99,9259,18.93,10243,18.61,17906,19.35,,,,,18494,18.99/25052016,25860,8466,18.99,8766,20.24,8873,19.99,9259,18.99,10243,18.61,,,,,,,,/25052016,25920,8466,18.93,,,8873,19.93,9259,18.99,10243,18.61,17906,19.32,17918,8.910,,,18494,18.99/25052016,25980,,,8766,20.24,8873,19.93,9259,18.99,10243,18.55,17906,19.32,17918,8.920,,,18494,19.00/25052016,26040,8466,18.93,8766,20.24,8873,19.99,9259,18.99,,,,,17918,8.920,,,18494,19.00/25052016,26100,8466,18.93,,,8873,19.99,,,10243,18.55,17906,19.33,17918,8.940,,,18494,18.98/25052016,26160,,,8766,20.24,,,9259,18.99,10243,18.55,17906,19.32,17918,8.940,,,18494,18.99/25052016,26220,8466,18.93,8766,20.24,,,9259,18.99,10243,18.55,,,17918,8.960,,,18494,19.00/25052016,26280,8466,18.93,,,8873,19.99,9259,18.93,10243,18.55,17906,19.33,,,,,,/25052016,26340,8466,18.93,8766,20.24,8873,19.99,9259,18.99,10243,18.55,17906,19.33,17918,8.940,,,18494,18.98/25052016,26400,8466,18.93,8766,20.24,8873,19.99,9259,18.99,10243,18.55,17906,19.30,,,,,18494,18.99/25052016,26460,8466,18.93,8766,20.24,8873,19.99,9259,18.99,10243,18.55,,,17918,8.960,,,18494,18.98/25052016,26520,,,8766,20.24,8873,19.93,9259,18.93,10243,18.55,17906,19.31,17918,8.960,,,18494,18.98/25052016,26580,8466,18.93,8766,20.24,8873,19.99,9259,18.99,10243,18.55,17906,19.31,17918,8.960,,,18494,18.98/25052016,26640,8466,18.93,,,8873,19.93,,,10243,18.55,,,,,,,18494,18.97/25052016,26700,,,8766,20.24,8873,19.99,9259,18.99,10243,18.55,17906,19.31,17918,8.970,,,,/25052016,26760,8466,18.93,8766,20.24,8873,19.93,,,10243,18.55,17906,19.31,17918,8.960,,,18494,18.98/25052016,26820,8466,18.93,8766,20.24,,,9259,18.93,10243,18.55,,,17918,8.980,,,18494,18.98/25052016,26880,8466,18.93,,,8873,19.99,9259,18.99,10243,18.55,17906,19.30,17918,8.980,,,18494,18.98/25052016,26940,,,8766,20.24,8873,19.93,9259,18.99,10243,18.55,17906,19.30,17918,8.990,,,,/25052016,27000,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.55,17906,19.31,17918,9.000,,,18494,18.97/25052016,27060,,,8766,20.24,8873,19.99,,,10243,18.55,17906,19.30,17918,9.020,,,18494,18.96/25052016,27120,,,,,8873,19.93,9259,18.93,10243,18.55,,,,,,,,/25052016,27180,,,8766,20.24,,,9259,18.99,10243,18.55,17906,19.30,17918,9.020,,,18494,18.96/25052016,27240,8466,18.93,,,8873,19.93,9259,18.99,,,,,17918,9.030,,,18494,18.97/25052016,27300,,,8766,20.24,8873,19.99,,,10243,18.55,17906,19.30,,,,,18494,18.97/25052016,27360,8466,18.93,8766,20.24,8873,19.93,9259,18.99,10243,18.55,17906,19.30,17918,9.050,,,,/25052016,27420,8466,18.93,8766,20.24,,,9259,18.99,10243,18.55,,,17918,9.040,,,18494,18.96/25052016,27480,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.55,,,,,,,,/25052016,27540,,,8766,20.24,8873,19.93,9259,18.93,,,17906,19.30,17918,9.060,,,18494,18.96/25052016,27600,8466,18.93,8766,20.24,8873,19.93,,,,,17906,19.29,17918,9.060,,,18494,18.96/25052016,27660,8466,18.93,8766,20.24,8873,19.93,9259,18.99,10243,18.49,17906,19.30,,,,,,/25052016,27720,8466,18.93,,,8873,19.93,9259,18.99,10243,18.49,17906,19.30,17918,9.070,,,18494,18.96/25052016,27780,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.28,17918,9.090,,,,/25052016,27840,8466,18.93,8766,20.24,8873,19.93,9259,18.93,,,,,17918,9.090,,,18494,18.96/25052016,27900,8466,18.93,,,8873,19.93,,,10243,18.49,17906,19.29,,,,,18494,18.94/25052016,27960,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.29,17918,9.080,,,,/25052016,28020,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.28,17918,9.110,,,18494,18.95/25052016,28080,8466,18.93,8766,20.24,8873,19.93,,,10243,18.49,,,,,,,18494,18.95/25052016,28140,,,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.28,17918,9.130,,,,/25052016,28200,8466,18.86,,,8873,19.93,9259,18.99,10243,18.49,17906,19.28,17918,9.120,,,18494,18.94/25052016,28260,8466,18.86,8766,20.24,8873,19.93,9259,18.99,,,,,17918,9.140,,,,/25052016,28320,8466,18.93,8766,20.24,8873,19.93,,,,,17906,19.28,17918,9.140,,,,/25052016,28380,8466,18.93,8766,20.24,8873,19.93,9259,18.93,,,17906,19.28,,,,,18494,18.94/25052016,28440,,,,,8873,19.93,9259,18.93,10243,18.49,17906,19.28,17918,9.160,,,,/25052016,28500,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,,,17918,9.160,,,18494,18.95/25052016,28560,8466,18.93,,,8873,19.93,,,10243,18.49,17906,19.28,17918,9.160,,,18494,18.95/25052016,28620,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.26,17918,9.180,,,18494,18.94/25052016,28680,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.27,17918,9.180,,,,/25052016,28740,8466,18.86,8766,20.24,,,,,10243,18.49,17906,19.27,17918,9.180,,,18494,18.94/25052016,28800,,,,,8873,19.93,9259,18.93,,,,,17918,9.200,,,18494,18.93/25052016,28860,8466,18.93,8766,20.24,8873,19.93,9259,18.93,,,17906,19.26,17918,9.200,,,,/25052016,28920,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,,,,,,,18494,18.92/25052016,28980,8466,18.93,8766,20.24,8873,19.93,9259,18.93,,,17906,19.26,17918,9.220,,,,/25052016,29040,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.27,,,,,18494,18.93/25052016,29100,8466,18.86,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.27,17918,9.230,,,18494,18.93/25052016,29160,8466,18.86,8766,20.24,8873,19.93,,,10243,18.43,,,17918,9.240,,,,/25052016,29220,8466,18.93,8766,20.18,,,9259,18.93,,,17906,19.26,17918,9.240,,,18494,18.92/25052016,29280,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.49,17906,19.26,,,,,,/25052016,29340,8466,18.93,8766,20.24,,,,,10243,18.43,17906,19.26,17918,9.260,,,18494,18.92/25052016,29400,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.43,17906,19.27,17918,9.280,,,18494,18.93/25052016,29460,,,,,8873,19.93,9259,18.93,10243,18.43,,,,,,,18494,18.91/25052016,29520,,,,,8873,19.93,9259,18.93,,,17906,19.26,17918,9.290,,,,/25052016,29580,8466,18.93,8766,20.24,8873,19.93,9259,18.93,10243,18.43,17906,19.26,17918,9.300,,,,/25052016,29640,8466,18.86,8766,20.18,8873,19.93,9259,18.93,10243,18.43,17906,19.24,17918,9.330,,,18494,18.91/25052016,29700,8466,18.93,8766,20.18,,,,,10243,18.43,17906,19.26,17918,9.320,,,18494,18.91/25052016,29760,8466,18.93,8766,20.18,,,9259,18.99,10243,18.43,,,,,,,,/25052016,29820,8466,18.93,,,8873,19.93,9259,18.93,10243,18.43,17906,19.25,17918,9.360,,,18494,18.91/25052016,29880,8466,18.93,8766,20.18,8873,19.93,9259,18.93,10243,18.43,,,,,,,18494,18.91/25052016,29940,8466,18.93,8766,20.18,8873,19.93,9259,18.93,10243,18.43,17906,19.25,17918,9.360,,,18494,18.91/25052016,30000,,,8766,20.24,,,,,10243,18.43,17906,19.25,17918,9.380,,,,/25052016,30060,8466,18.93,8766,20.18,,,9259,18.93,,,,,17918,9.380,,,,/25052016,30120,8466,18.93,8766,20.24,8873,19.93,,,10243,18.43,17906,19.24,17918,9.390,,,18494,18.90/25052016,30180,8466,18.93,8766,20.18,8873,19.93,9259,18.93,,,,,17918,9.420,,,18494,18.92/25052016,30240,8466,18.93,8766,20.18,8873,19.86,9259,18.93,10243,18.43,17906,19.25,17918,9.420,,,,/25052016,30300,8466,18.93,8766,20.18,8873,19.93,9259,18.93,10243,18.43,17906,19.24,17918,9.450,,,18494,18.90/25052016,30360,8466,18.93,8766,20.18,8873,19.86,9259,18.93,10243,18.43,17906,19.24,17918,9.450,,,18494,18.90/25052016,30420,8466,18.93,,,8873,19.86,,,10243,18.43,,,17918,9.460,,,,/25052016,30480,,,8766,20.24,8873,19.93,,,10243,18.43,17906,19.25,17918,9.480,,,18494,18.90/25052016,30540,8466,18.93,8766,20.24,8873,19.86,9259,18.93,10243,18.43,17906,19.24,17918,9.490,,,18494,18.89/25052016,30600,,,,,,,9259,18.93,10243,18.43,,,17918,9.500,,,18494,18.90/25052016,30660,,,8766,20.18,8873,19.86,,,10243,18.36,17906,19.24,17918,9.520,,,,/25052016,30720,8466,18.93,8766,20.18,8873,19.93,9259,18.93,10243,18.43,17906,19.25,,,,,18494,18.89/25052016,30780,8466,18.93,8766,20.24,,,9259,18.93,10243,18.43,,,17918,9.540,,,18494,18.89/25052016,30840,8466,18.93,8766,20.18,,,9259,18.93,10243,18.43,17906,19.24,17918,9.570,,,18494,18.90/25052016,30900,,,8766,20.24,8873,19.93,9259,18.93,10243,18.43,17906,19.24,17918,9.570,,,18494,18.90/25052016,30960,8466,18.93,8766,20.18,8873,19.86,9259,18.93,,,17906,19.24,17918,9.580,,,,/25052016,31020,8466,18.93,8766,20.18,,,,,10243,18.36,,,,,,,18494,18.90/25052016,31080,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.43,17906,19.23,17918,9.600,,,,/25052016,31140,8466,18.99,8766,20.24,,,9259,18.93,,,17906,19.22,17918,9.640,,,18494,18.88/25052016,31200,8466,18.99,8766,20.18,8873,19.93,9259,18.93,10243,18.43,17906,19.24,,,,,18494,18.88/25052016,31260,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.24,17918,9.650,,,,/25052016,31320,8466,18.99,,,8873,19.86,9259,18.93,10243,18.43,17906,19.24,,,,,18494,18.88/25052016,31380,,,,,,,9259,18.93,10243,18.43,17906,19.24,17918,9.690,,,18494,18.89/25052016,31440,8466,18.99,8766,20.18,8873,19.86,,,10243,18.43,17906,19.24,17918,9.700,,,18494,18.89/25052016,31500,8466,18.99,8766,20.18,,,9259,18.93,10243,18.36,,,17918,9.720,,,,/25052016,31560,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,9.740,,,18494,18.88/25052016,31620,8466,18.99,,,,,9259,18.93,10243,18.36,17906,19.24,17918,9.780,,,18494,18.88/25052016,31680,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,,,17918,9.760,,,18494,18.88/25052016,31740,,,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.25,17918,9.800,,,18494,18.88/25052016,31800,8466,18.99,8766,20.24,8873,19.86,,,,,,,17918,9.810,,,18494,18.88/25052016,31860,,,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.23,17918,9.820,,,,/25052016,31920,8466,18.99,8766,20.18,8873,19.86,,,10243,18.36,17906,19.22,,,,,18494,18.86/25052016,31980,8466,18.99,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.24,17918,9.850,,,,/25052016,32040,8466,18.99,8766,20.24,,,,,10243,18.36,,,17918,9.860,,,18494,18.87/25052016,32100,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,9.900,,,,/25052016,32160,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,,,17918,9.920,,,18494,18.86/25052016,32220,,,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,9.910,,,18494,18.86/25052016,32280,,,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.23,17918,9.930,,,,/25052016,32340,8466,18.99,8766,20.24,,,9259,18.93,10243,18.36,17906,19.24,,,,,18494,18.88/25052016,32400,,,8766,20.24,8873,19.86,,,,,,,17918,9.960,,,18494,18.86/25052016,32460,,,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,10.00,,,,/25052016,32520,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.23,17918,10.01,,,18494,18.87/25052016,32580,8466,18.99,8766,20.24,,,9259,18.93,10243,18.36,17906,19.22,17918,10.03,,,18494,18.87/25052016,32640,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,10.06,,,,/25052016,32700,8466,18.99,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.22,,,,,18494,18.88/25052016,32760,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,10.08,,,18494,18.86/25052016,32820,,,8766,20.24,8873,19.86,,,10243,18.36,17906,19.23,,,,,18494,18.86/25052016,32880,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,,,17918,10.09,,,,/25052016,32940,8466,19.05,,,,,9259,18.93,10243,18.36,17906,19.23,17918,10.12,,,18494,18.86/25052016,33000,8466,18.99,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,,,,,,/25052016,33060,,,,,8873,19.86,9259,18.93,10243,18.36,17906,19.21,17918,10.16,,,18494,18.85/25052016,33120,8466,19.05,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.22,,,,,18494,18.85/25052016,33180,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.20,17918,10.20,,,18494,18.86/25052016,33240,,,8766,20.18,8873,19.86,9259,18.93,10243,18.36,,,17918,10.19,,,,/25052016,33300,8466,19.05,8766,20.18,8873,19.80,9259,18.93,10243,18.36,17906,19.22,17918,10.22,,,18494,18.86/25052016,33360,8466,19.05,8766,20.18,,,,,10243,18.36,17906,19.21,,,,,18494,18.85/25052016,33420,8466,19.05,,,,,9259,18.93,10243,18.36,,,17918,10.24,,,18494,18.85/25052016,33480,,,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,10.28,,,18494,18.86/25052016,33540,,,,,8873,19.86,9259,18.93,10243,18.36,17906,19.21,,,,,18494,18.86/25052016,33600,8466,19.05,,,8873,19.86,,,10243,18.36,17906,19.21,17918,10.29,,,18494,18.86/25052016,33660,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.22,17918,10.32,,,18494,18.88/25052016,33720,8466,19.05,8766,20.24,8873,19.86,9259,18.93,,,17906,19.22,,,,,,/25052016,33780,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,,,17918,10.34,,,18494,18.91/25052016,33840,,,8766,20.24,,,,,10243,18.36,17906,19.21,17918,10.34,,,18494,18.98/25052016,33900,,,8766,20.18,8873,19.86,9259,18.93,10243,18.36,,,17918,10.36,,,,/25052016,33960,8466,19.05,,,8873,19.86,9259,18.93,10243,18.36,17906,19.20,,,,,18494,19.06/25052016,34020,8466,19.05,8766,20.24,8873,19.86,,,,,,,17918,10.40,,,,/25052016,34080,8466,19.05,,,8873,19.86,9259,18.93,10243,18.36,17906,19.20,17918,10.42,,,18494,19.11/25052016,34140,8466,19.05,8766,20.24,8873,19.86,9259,18.93,,,,,17918,10.44,,,18494,19.13/25052016,34200,,,,,8873,19.86,9259,18.93,10243,18.30,17906,19.25,,,,,18494,19.15/25052016,34260,8466,19.05,8766,20.24,8873,19.86,9259,18.93,,,,,17918,10.46,,,,/25052016,34320,8466,19.05,8766,20.18,8873,19.86,9259,18.93,10243,18.36,17906,19.26,17918,10.46,,,18494,19.20/25052016,34380,8466,19.05,8766,20.24,,,9259,18.93,,,17906,19.27,17918,10.48,,,,/25052016,34440,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.27,17918,10.51,,,18494,19.22/25052016,34500,8466,19.05,8766,20.24,8873,19.86,9259,18.93,10243,18.36,17906,19.28,,,,,18494,19.25/25052016,34560,8466,19.05,8766,20.24,,,9259,18.93,,,17906,19.28,17918,10.53,,,18494,19.27/25052016,34620,8466,19.05,8766,20.24,8873,19.86,,,10243,18.36,17906,19.27,17918,10.56,,,,/25052016,34680,8466,19.05,8766,20.24,8873,19.86,9259,18.93,,,17906,19.28,17918,10.57,,,18494,19.29/25052016,34740,8466,19.05,8766,20.24,8873,19.86,9259,18.93,,,,,17918,10.58,,,18494,19.31/25052016,34800,8466,19.05,,,8873,19.86,9259,18.93,10243,18.36,17906,19.28,,,,,18494,19.33/25052016,34860,8466,19.05,8766,20.24,8873,19.86,,,,,17906,19.29,17918,10.61,,,18494,19.33/25052016,34920,8466,19.05,8766,20.24,8873,19.86,,,,,17906,19.28,17918,10.64,,,,/25052016,34980,8466,19.05,8766,20.24,,,9259,18.93,,,17906,19.28,17918,10.66,,,18494,19.34/25052016,35040,8466,19.11,8766,20.24,8873,19.80,9259,18.93,10243,18.30,17906,19.28,,,,,18494,19.34/25052016,35100,,,,,8873,19.80,9259,18.93,10243,18.30,,,17918,10.68,,,18494,19.36/25052016,35160,,,8766,20.24,8873,19.80,9259,18.93,,,17906,19.29,17918,10.70,,,18494,19.36/25052016,35220,8466,19.11,,,8873,19.80,,,10243,18.30,17906,19.27,17918,10.71,,,,/25052016,35280,8466,19.11,8766,20.24,,,9259,18.93,10243,18.30,,,17918,10.73,,,18494,19.36/25052016,35340,8466,19.11,8766,20.24,8873,19.80,9259,18.93,10243,18.36,17906,19.28,17918,10.74,,,18494,19.36/25052016,35400,8466,19.11,,,8873,19.80,9259,18.93,,,17906,19.30,,,,,18494,19.37/25052016,35460,8466,19.11,8766,20.24,,,,,10243,18.36,17906,19.28,17918,10.76,,,18494,19.36/25052016,35520,8466,19.11,8766,20.24,8873,19.80,9259,18.93,,,17906,19.29,17918,10.78,,,,/25052016,35580,8466,19.11,8766,20.24,8873,19.80,,,10243,18.30,,,,,,,18494,19.37/25052016,35640,8466,19.11,8766,20.24,8873,19.80,9259,18.93,10243,18.36,17906,19.30,17918,10.81,,,18494,19.36/25052016,35700,8466,19.11,8766,20.24,8873,19.80,9259,18.93,10243,18.36,,,17918,10.84,,,18494,19.36/25052016,35760,8466,19.11,8766,20.24,8873,19.80,9259,18.93,10243,18.36,17906,19.30,17918,10.86,,,,/25052016,35820,8466,19.11,8766,20.24,8873,19.74,9259,18.93,10243,18.36,,,,,,,18494,19.37/25052016,35880,8466,19.11,,,8873,19.74,,,10243,18.36,17906,19.30,17918,10.88,,,18494,19.36/25052016,35940,8466,19.11,8766,20.24,8873,19.74,9259,18.93,10243,18.36,,,17918,10.91,,,18494,19.36/25052016,36000,,,8766,20.24,,,9259,18.86,10243,18.36,17906,19.30,,,,,18494,19.36/25052016,36060,8466,19.11,8766,20.24,8873,19.74,9259,18.93,10243,18.36,17906,19.30,17918,10.92,,,,/25052016,36120,8466,19.11,8766,20.24,8873,19.74,9259,18.93,10243,18.36,17906,19.31,17918,10.97,,,18494,19.36/25052016,36180,8466,19.11,,,,,,,10243,18.36,,,,,,,,/25052016,36240,8466,19.11,8766,20.24,8873,19.74,,,10243,18.36,17906,19.32,17918,11.00,,,18494,19.35/25052016,36300,,,8766,20.30,8873,19.74,9259,18.93,10243,18.36,17906,19.33,17918,11.02,,,,/25052016,36360,8466,19.11,8766,20.30,8873,19.74,,,10243,18.36,,,,,,,18494,19.36/25052016,36420,8466,19.11,,,8873,19.74,,,10243,18.36,17906,19.32,17918,11.03,,,,/25052016,36480,8466,19.11,8766,20.24,8873,19.68,9259,18.86,10243,18.43,,,17918,11.06,,,18494,19.36/25052016,36540,8466,19.11,8766,20.24,8873,19.68,9259,18.93,10243,18.36,17906,19.32,17918,11.08,,,,/25052016,36600,8466,19.11,8766,20.24,8873,19.68,9259,18.93,10243,18.43,17906,19.32,17918,11.12,,,18494,19.35/25052016,36660,8466,19.11,8766,20.24,8873,19.68,9259,18.93,10243,18.43,,,,,,,18494,19.35/25052016,36720,8466,19.11,,,8873,19.68,9259,18.93,,,17906,19.32,17918,11.13,,,18494,19.35/25052016,36780,8466,19.11,8766,20.24,8873,19.68,,,,,17906,19.32,17918,11.15,,,18494,19.35/25052016,36840,,,,,8873,19.68,9259,18.93,10243,18.43,17906,19.33,17918,11.18,,,,/25052016,36900,8466,19.11,8766,20.24,8873,19.68,,,10243,18.43,,,17918,11.18,,,18494,19.36/25052016,36960,8466,19.11,,,8873,19.68,9259,18.93,,,17906,19.32,17918,11.22,,,18494,19.35/25052016,37020,8466,19.11,8766,20.24,8873,19.68,,,10243,18.43,17906,19.34,,,,,18494,19.34/25052016,37080,8466,19.18,8766,20.24,8873,19.68,9259,18.93,10243,18.43,,,17918,11.26,,,18494,19.34/25052016,37140,8466,19.11,,,,,9259,18.86,10243,18.43,17906,19.34,,,,,18494,19.34/25052016,37200,,,,,8873,19.68,9259,18.93,,,17906,19.35,17918,11.30,,,18494,19.35/25052016,37260,8466,19.18,8766,20.24,,,,,,,17906,19.34,17918,11.33,,,,/25052016,37320,8466,19.11,8766,20.30,8873,19.68,9259,18.86,10243,18.43,17906,19.34,,,,,18494,19.34/25052016,37380,8466,19.18,8766,20.24,8873,19.61,9259,18.86,10243,18.43,,,17918,11.38,,,18494,19.34/25052016,37440,8466,19.18,8766,20.30,8873,19.61,9259,18.86,10243,18.43,17906,19.34,17918,11.42,,,18494,19.34/25052016,37500,8466,19.18,,,8873,19.68,9259,18.93,10243,18.49,17906,19.36,,,,,,/25052016,37560,8466,19.18,8766,20.30,8873,19.61,9259,18.86,10243,18.49,,,17918,11.43,,,18494,19.34/25052016,37620,8466,19.18,,,8873,19.61,9259,18.86,10243,18.49,17906,19.36,17918,11.46,,,18494,19.34/25052016,37680,,,8766,20.30,,,9259,18.86,10243,18.49,17906,19.37,17918,11.49,,,,/25052016,37740,8466,19.18,8766,20.30,8873,19.68,9259,18.86,10243,18.49,17906,19.36,,,,,18494,19.34/25052016,37800,8466,19.18,8766,20.30,8873,19.61,9259,18.86,,,,,17918,11.52,,,18494,19.33/25052016,37860,8466,19.18,,,8873,19.61,9259,18.93,10243,18.49,17906,19.36,17918,11.54,,,18494,19.32/25052016,37920,8466,19.18,8766,20.30,8873,19.61,9259,18.93,10243,18.49,17906,19.36,,,,,,/25052016,37980,8466,19.18,,,8873,19.61,9259,18.93,10243,18.49,17906,19.36,17918,11.62,,,18494,19.33/25052016,38040,8466,19.18,8766,20.30,8873,19.61,9259,18.93,10243,18.49,,,17918,11.64,,,,/25052016,38100,,,8766,20.30,8873,19.61,9259,18.86,10243,18.49,17906,19.36,17918,11.68,,,18494,19.32/25052016,38160,8466,19.18,,,8873,19.61,9259,18.86,10243,18.49,17906,19.38,17918,11.70,,,18494,19.33/25052016,38220,8466,19.18,8766,20.30,8873,19.61,9259,18.86,,,17906,19.38,,,,,,/25052016,38280,8466,19.18,8766,20.30,8873,19.61,9259,18.86,,,17906,19.38,17918,11.74,,,18494,19.32/25052016,38340,8466,19.18,,,,,,,10243,18.49,17906,19.38,17918,11.76,,,,/25052016,38400,8466,19.24,8766,20.36,8873,19.61,9259,18.93,10243,18.49,,,17918,11.78,,,18494,19.32/25052016,38460,8466,19.24,8766,20.36,8873,19.61,9259,18.93,10243,18.49,17906,19.37,17918,11.81,,,18494,19.32/25052016,38520,8466,19.24,8766,20.36,8873,19.61,9259,18.93,10243,18.49,,,17918,11.83,,,,/25052016,38580,8466,19.24,8766,20.36,8873,19.61,9259,18.86,10243,18.49,17906,19.37,17918,11.86,,,18494,19.32/25052016,38640,8466,19.24,8766,20.36,8873,19.61,9259,18.93,10243,18.49,17906,19.38,17918,11.90,,,18494,19.31/25052016,38700,,,,,,,9259,18.86,10243,18.49,,,17918,11.92,,,,/25052016,38760,8466,19.24,,,8873,19.61,9259,18.86,10243,18.49,17906,19.38,,,,,18494,19.32/25052016,38820,,,8766,20.36,8873,19.61,,,,,,,17918,11.96,,,,/25052016,38880,8466,19.24,8766,20.36,8873,19.61,9259,18.86,10243,18.49,17906,19.39,,,,,18494,19.30/25052016,38940,8466,19.24,8766,20.36,,,,,10243,18.49,17906,19.39,17918,12.00,,,18494,19.31/25052016,39000,8466,19.24,8766,20.36,8873,19.61,9259,18.93,10243,18.49,17906,19.39,17918,12.05,,,,/25052016,39060,8466,19.24,8766,20.36,8873,19.61,9259,18.93,,,17906,19.40,17918,12.07,,,18494,19.32/25052016,39120,8466,19.24,,,,,9259,18.93,10243,18.49,,,,,,,18494,19.32/25052016,39180,,,8766,20.36,,,,,10243,18.49,17906,19.38,17918,12.10,,,18494,19.30/25052016,39240,8466,19.24,8766,20.43,8873,19.55,9259,18.86,10243,18.55,,,17918,12.16,,,,/25052016,39300,8466,19.24,8766,20.36,8873,19.61,9259,18.86,10243,18.55,17906,19.40,,,,,18494,19.30/25052016,39360,8466,19.24,8766,20.43,8873,19.55,,,10243,18.49,17906,19.40,17918,12.18,,,18494,19.30/25052016,39420,8466,19.24,,,8873,19.61,9259,18.93,10243,18.55,,,17918,12.22,,,,/25052016,39480,8466,19.24,8766,20.43,8873,19.55,9259,18.86,10243,18.49,17906,19.40,17918,12.24,,,18494,19.30/25052016,39540,8466,19.24,8766,20.43,8873,19.61,9259,18.86,10243,18.49,17906,19.40,,,,,18494,19.29/25052016,39600,8466,19.30,,,8873,19.61,9259,18.86,10243,18.55,17906,19.41,17918,12.28,,,18494,19.30/25052016,39660,,,,,8873,19.55,9259,18.86,10243,18.55,,,17918,12.31,,,18494,19.28/25052016,39720,8466,19.30,8766,20.43,8873,19.61,,,10243,18.55,17906,19.40,17918,12.32,,,,/25052016,39780,8466,19.30,,,,,,,10243,18.55,17906,19.40,17918,12.36,,,18494,19.30/25052016,39840,8466,19.30,8766,20.43,8873,19.61,9259,18.93,,,17906,19.42,17918,12.39,,,,/25052016,39900,8466,19.30,8766,20.43,,,9259,18.86,,,17906,19.41,17918,12.42,,,18494,19.28/25052016,39960,8466,19.30,8766,20.43,8873,19.61,9259,18.86,10243,18.55,17906,19.42,17918,12.41,,,18494,19.29/25052016,40020,8466,19.30,,,,,9259,18.86,10243,18.55,,,,,,,18494,19.28/25052016,40080,8466,19.30,,,8873,19.61,9259,18.86,10243,18.55,,,17918,12.46,,,18494,19.28/25052016,40140,8466,19.30,8766,20.43,8873,19.61,,,,,,,17918,12.49,,,,/25052016,40200,8466,19.30,,,8873,19.61,9259,18.86,10243,18.55,17906,19.42,17918,12.52,,,18494,19.28/25052016,40260,8466,19.30,8766,20.43,8873,19.61,9259,18.86,10243,18.55,,,17918,12.54,,,18494,19.28/25052016,40320,8466,19.30,8766,20.43,8873,19.61,9259,18.86,10243,18.55,17906,19.42,17918,12.58,,,,/25052016,40380,8466,19.30,8766,20.43,8873,19.61,9259,18.86,10243,18.55,17906,19.44,,,,,18494,19.29/25052016,40440,8466,19.30,8766,20.43,,,9259,18.86,10243,18.55,,,17918,12.64,,,18494,19.28/25052016,40500,,,8766,20.49,8873,19.61,9259,18.93,,,17906,19.44,,,,,18494,19.27/25052016,40560,8466,19.30,8766,20.43,8873,19.61,9259,18.93,10243,18.55,17906,19.44,17918,12.68,,,,/25052016,40620,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.55,17906,19.43,17918,12.70,,,18494,19.26/25052016,40680,8466,19.30,,,,,9259,18.86,10243,18.55,17906,19.44,17918,12.74,,,18494,19.27/25052016,40740,8466,19.36,8766,20.43,8873,19.61,9259,18.86,,,,,17918,12.76,,,18494,19.27/25052016,40800,,,8766,20.49,8873,19.61,,,10243,18.55,17906,19.44,,,,,,/25052016,40860,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.55,,,17918,12.80,,,18494,19.26/25052016,40920,,,8766,20.49,8873,19.61,,,10243,18.55,17906,19.45,17918,12.84,,,18494,19.26/25052016,40980,8466,19.36,8766,20.49,8873,19.61,9259,18.86,,,17906,19.44,,,,,,/25052016,41040,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.55,,,17918,12.88,,,18494,19.27/25052016,41100,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.55,17906,19.44,,,,,18494,19.26/25052016,41160,8466,19.36,8766,20.49,8873,19.61,,,10243,18.55,17906,19.46,17918,12.91,,,18494,19.26/25052016,41220,8466,19.36,,,8873,19.61,9259,18.86,10243,18.61,17906,19.45,,,,,,/25052016,41280,,,8766,20.49,,,9259,18.86,10243,18.55,,,17918,12.98,,,18494,19.26/25052016,41340,8466,19.36,8766,20.49,8873,19.61,9259,18.93,10243,18.61,17906,19.46,,,,,18494,19.26/25052016,41400,,,8766,20.49,,,9259,18.86,10243,18.61,17906,19.46,17918,13.00,,,18494,19.26/25052016,41460,,,8766,20.49,8873,19.61,9259,18.86,10243,18.61,17906,19.46,17918,13.04,,,18494,19.25/25052016,41520,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.61,17906,19.46,17918,13.07,,,,/25052016,41580,8466,19.43,8766,20.49,8873,19.61,9259,18.86,10243,18.61,,,17918,13.09,,,18494,19.26/25052016,41640,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.61,17906,19.47,17918,13.13,,,,/25052016,41700,8466,19.36,8766,20.55,8873,19.68,,,10243,18.61,17906,19.47,17918,13.15,,,18494,19.25/25052016,41760,8466,19.36,8766,20.49,8873,19.61,9259,18.86,10243,18.61,,,17918,13.18,,,18494,19.25/25052016,41820,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.46,,,,,,/25052016,41880,8466,19.36,8766,20.55,8873,19.61,9259,18.86,10243,18.61,17906,19.48,17918,13.22,,,18494,19.24/25052016,41940,,,8766,20.55,8873,19.68,,,10243,18.61,,,17918,13.24,,,18494,19.25/25052016,42000,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.47,17918,13.28,,,18494,19.25/25052016,42060,,,8766,20.55,,,9259,18.86,10243,18.61,17906,19.46,17918,13.30,,,,/25052016,42120,8466,19.43,8766,20.55,,,,,10243,18.61,,,17918,13.33,,,18494,19.24/25052016,42180,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.46,17918,13.38,,,18494,19.24/25052016,42240,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.47,,,,,18494,19.24/25052016,42300,8466,19.43,8766,20.55,8873,19.68,9259,18.86,,,,,17918,13.42,,,18494,19.24/25052016,42360,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.46,17918,13.46,,,18494,19.24/25052016,42420,8466,19.43,8766,20.55,8873,19.68,,,10243,18.61,,,17918,13.48,,,,/25052016,42480,8466,19.43,,,8873,19.68,9259,18.86,10243,18.61,17906,19.48,17918,13.54,,,18494,19.23/25052016,42540,8466,19.43,8766,20.55,,,,,,,17906,19.46,,,,,,/25052016,42600,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.48,17918,13.56,,,18494,19.23/25052016,42660,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.61,17906,19.48,,,,,,/25052016,42720,,,,,,,9259,18.86,10243,18.68,,,17918,13.62,,,18494,19.23/25052016,42780,8466,19.43,8766,20.55,8873,19.68,9259,18.86,10243,18.68,17906,19.47,17918,13.68,,,18494,19.23/25052016,42840,8466,19.43,8766,20.55,8873,19.74,,,,,17906,19.49,,,,,,/25052016,42900,8466,19.49,8766,20.55,8873,19.68,9259,18.86,10243,18.68,17906,19.48,17918,13.72,,,18494,19.24/25052016,42960,8466,19.49,,,8873,19.74,9259,18.86,10243,18.61,17906,19.48,,,,,18494,19.23/25052016,43020,8466,19.49,8766,20.61,8873,19.74,,,10243,18.68,,,17918,13.77,,,,/25052016,43080,8466,19.49,,,8873,19.74,,,10243,18.68,17906,19.48,17918,13.82,,,18494,19.22/25052016,43140,8466,19.49,8766,20.61,8873,19.74,9259,18.86,,,17906,19.49,17918,13.84,,,18494,19.23/25052016,43200,8466,19.49,,,8873,19.74,9259,18.86,10243,18.68,,,,,,,,/25052016,43260,8466,19.49,8766,20.61,8873,19.74,9259,18.86,10243,18.68,17906,19.48,17918,13.89,,,18494,19.22/25052016,43320,8466,19.49,,,8873,19.74,9259,18.86,10243,18.68,17906,19.50,17918,13.94,,,18494,19.22/25052016,43380,,,8766,20.61,,,,,10243,18.68,17906,19.48,,,,,,/25052016,43440,8466,19.49,8766,20.61,8873,19.74,9259,18.86,,,17906,19.48,17918,14.00,,,18494,19.22/25052016,43500,8466,19.49,,,8873,19.74,9259,18.86,10243,18.74,17906,19.48,,,,,18494,19.22/25052016,43560,8466,19.49,8766,20.61,8873,19.74,9259,18.86,10243,18.74,17906,19.49,17918,14.03,,,,/25052016,43620,8466,19.49,8766,20.61,8873,19.74,9259,18.86,,,,,17918,14.10,,,18494,19.22/25052016,43680,8466,19.49,8766,20.61,8873,19.74,,,10243,18.74,17906,19.49,,,,,18494,19.22/25052016,43740,8466,19.49,8766,20.61,8873,19.74,9259,18.86,10243,18.74,,,17918,14.17,,,18494,19.20/25052016,43800,8466,19.49,8766,20.61,,,,,10243,18.80,17906,19.50,,,,,,/25052016,43860,8466,19.49,8766,20.61,8873,19.74,9259,18.86,10243,18.80,17906,19.48,17918,14.21,,,18494,19.22/25052016,43920,,,8766,20.61,,,9259,18.86,10243,18.80,17906,19.50,17918,14.26,,,18494,19.21/25052016,43980,8466,19.49,,,,,9259,18.86,10243,18.80,17906,19.49,,,,,18494,19.22/25052016,44040,,,8766,20.61,8873,19.74,9259,18.86,10243,18.80,,,17918,14.30,,,18494,19.21/25052016,44100,8466,19.49,8766,20.61,8873,19.74,,,,,17906,19.49,17918,14.34,,,18494,19.21/25052016,44160,8466,19.49,,,8873,19.74,9259,18.86,10243,18.80,,,,,,,18494,19.21/25052016,44220,,,8766,20.61,8873,19.74,9259,18.86,10243,18.86,17906,19.50,17918,14.40,,,,/25052016,44280,8466,19.49,8766,20.55,8873,19.74,9259,18.86,10243,18.86,17906,19.50,17918,14.42,,,18494,19.21/25052016,44340,8466,19.49,8766,20.61,8873,19.74,,,10243,18.86,,,17918,14.44,,,18494,19.20/25052016,44400,,,,,8873,19.80,,,10243,18.93,17906,19.50,17918,14.50,,,,/25052016,44460,8466,19.49,,,8873,19.74,9259,18.86,10243,18.93,,,,,,,18494,19.20/25052016,44520,8466,19.49,8766,20.61,8873,19.74,,,10243,18.93,17906,19.50,17918,14.54,,,18494,19.21/25052016,44580,8466,19.49,8766,20.61,8873,19.80,,,10243,18.93,17906,19.49,17918,14.58,,,,/25052016,44640,8466,19.49,8766,20.61,8873,19.80,9259,18.86,,,17906,19.50,17918,14.59,,,18494,19.21/25052016,44700,8466,19.49,8766,20.61,8873,19.80,9259,18.86,10243,18.93,17906,19.51,17918,14.62,,,18494,19.21/25052016,44760,8466,19.49,8766,20.61,8873,19.80,9259,18.86,10243,18.93,17906,19.51,,,,,,/25052016,44820,8466,19.55,8766,20.61,8873,19.80,9259,18.86,,,,,17918,14.68,,,18494,19.21/25052016,44880,8466,19.55,8766,20.61,8873,19.80,9259,18.86,10243,18.99,17906,19.51,17918,14.70,,,,/25052016,44940,8466,19.55,8766,20.61,,,9259,18.86,10243,18.99,17906,19.51,17918,14.71,,,18494,19.20/25052016,45000,8466,19.55,8766,20.61,8873,19.80,9259,18.86,10243,18.99,17906,19.51,,,,,18494,19.20/25052016,45060,8466,19.55,8766,20.61,8873,19.80,9259,18.86,10243,18.99,17906,19.51,17918,14.74,,,18494,19.21/25052016,45120,8466,19.55,8766,20.61,8873,19.80,,,10243,18.99,,,17918,14.76,,,18494,19.19/25052016,45180,,,,,8873,19.80,9259,18.86,10243,18.99,17906,19.52,17918,14.78,,,,/25052016,45240,8466,19.55,8766,20.61,,,,,10243,18.99,,,17918,14.81,,,18494,19.20/25052016,45300,8466,19.55,,,8873,19.80,9259,18.86,10243,19.05,17906,19.52,17918,14.82,,,18494,19.19/25052016,45360,8466,19.55,8766,20.61,8873,19.80,9259,18.86,10243,19.05,17906,19.53,,,,,18494,19.19/25052016,45420,8466,19.55,8766,20.61,,,9259,18.86,10243,19.05,17906,19.52,17918,14.86,,,,/25052016,45480,8466,19.55,8766,20.61,8873,19.86,,,,,17906,19.52,,,,,18494,19.20/25052016,45540,8466,19.55,8766,20.61,8873,19.80,9259,18.86,10243,19.05,,,17918,14.90,,,18494,19.18/25052016,45600,8466,19.55,8766,20.61,8873,19.86,9259,18.86,10243,19.05,17906,19.54,17918,14.90,,,18494,19.20/25052016,45660,8466,19.61,8766,20.61,8873,19.80,,,10243,19.05,17906,19.53,17918,14.94,,,18494,19.20/25052016,45720,8466,19.61,,,8873,19.86,9259,18.86,10243,19.05,,,17918,14.98,,,,/25052016,45780,8466,19.61,8766,20.61,8873,19.86,9259,18.86,10243,19.11,17906,19.54,,,,,18494,19.19/25052016,45840,8466,19.61,8766,20.61,,,9259,18.86,10243,19.11,17906,19.54,17918,15.00,,,18494,19.20/25052016,45900,8466,19.61,8766,20.61,,,,,10243,19.11,17906,19.53,17918,15.02,,,18494,19.20/25052016,45960,8466,19.61,,,8873,19.86,9259,18.86,10243,19.11,,,17918,15.04,,,18494,19.20/25052016,46020,8466,19.61,8766,20.61,8873,19.86,9259,18.86,10243,19.11,17906,19.53,17918,15.08,,,18494,19.19/25052016,46080,8466,19.61,8766,20.61,8873,19.86,9259,18.86,10243,19.18,17906,19.53,,,,,,/25052016,46140,8466,19.61,8766,20.68,8873,19.86,9259,18.86,,,,,17918,15.11,,,18494,19.19/25052016,46200,8466,19.61,8766,20.68,8873,19.86,,,10243,19.18,17906,19.53,,,,,18494,19.18/25052016,46260,8466,19.61,8766,20.68,8873,19.86,9259,18.86,,,,,17918,15.16,,,18494,19.18/25052016,46320,8466,19.61,8766,20.68,8873,19.86,9259,18.86,,,17906,19.53,17918,15.21,,,,/25052016,46380,8466,19.61,8766,20.68,8873,19.86,9259,18.86,10243,19.18,,,17918,15.23,,,18494,19.20/25052016,46440,8466,19.68,8766,20.68,8873,19.86,,,,,17906,19.53,,,,,18494,19.18/25052016,46500,8466,19.68,8766,20.68,8873,19.86,9259,18.86,10243,19.24,17906,19.54,17918,15.28,,,18494,19.19/25052016,46560,8466,19.68,8766,20.68,8873,19.86,9259,18.86,10243,19.24,17906,19.54,17918,15.31,,,18494,19.19/25052016,46620,8466,19.68,8766,20.68,8873,19.86,9259,18.86,10243,19.24,,,17918,15.36,,,,/25052016,46680,8466,19.68,8766,20.68,8873,19.93,9259,18.86,10243,19.24,17906,19.54,17918,15.39,,,18494,19.18/25052016,46740,8466,19.68,8766,20.68,8873,19.93,9259,18.86,10243,19.24,17906,19.54,,,,,,/25052016,46800,,,8766,20.68,8873,19.93,9259,18.86,10243,19.24,,,17918,15.44,,,18494,19.18/25052016,46860,8466,19.68,8766,20.68,,,,,10243,19.30,17906,19.54,17918,15.48,,,,/25052016,46920,8466,19.68,8766,20.74,8873,19.93,9259,18.86,10243,19.30,,,17918,15.52,,,18494,19.20/25052016,46980,8466,19.68,8766,20.68,8873,19.93,,,10243,19.30,17906,19.53,17918,15.56,,,,/25052016,47040,,,8766,20.74,8873,19.93,9259,18.86,10243,19.30,17906,19.55,,,,,18494,19.19/25052016,47100,8466,19.74,,,8873,19.93,9259,18.86,10243,19.30,17906,19.54,,,,,18494,19.18/25052016,47160,8466,19.74,8766,20.74,8873,19.93,9259,18.86,10243,19.36,,,,,,,18494,19.20/25052016,47220,8466,19.74,8766,20.74,8873,19.99,9259,18.86,10243,19.36,17906,19.54,17918,15.69,,,18494,19.19/25052016,47280,8466,19.74,8766,20.74,8873,19.99,9259,18.86,10243,19.36,17906,19.54,17918,15.74,,,18494,19.20/25052016,47340,8466,19.74,8766,20.74,8873,19.93,9259,18.86,10243,19.36,,,,,,,18494,19.21/25052016,47400,8466,19.74,8766,20.74,8873,19.99,9259,18.86,10243,19.36,17906,19.55,17918,15.80,,,,/25052016,47460,8466,19.74,8766,20.74,8873,19.99,9259,18.86,10243,19.43,17906,19.55,17918,15.85,,,18494,19.20/25052016,47520,8466,19.74,8766,20.74,8873,19.99,9259,18.86,,,,,,,,,18494,19.21/25052016,47580,8466,19.74,8766,20.74,8873,19.99,9259,18.86,,,17906,19.55,17918,15.90,,,18494,19.20/25052016,47640,8466,19.80,8766,20.74,,,9259,18.86,10243,19.43,17906,19.56,17918,15.93,,,18494,19.21/25052016,47700,8466,19.80,8766,20.74,,,9259,18.86,10243,19.43,17906,19.55,17918,15.96,,,18494,19.22/25052016,47760,8466,19.80,8766,20.74,8873,19.99,9259,18.86,,,17906,19.54,,,,,,/25052016,47820,8466,19.80,8766,20.74,8873,19.99,9259,18.86,10243,19.49,,,17918,16.00,,,18494,19.20/25052016,47880,8466,19.80,8766,20.74,8873,19.99,,,,,17906,19.55,17918,16.06,,,18494,19.22/25052016,47940,8466,19.80,,,,,9259,18.86,10243,19.49,,,,,,,18494,19.22/25052016,48000,,,8766,20.80,8873,19.99,9259,18.86,10243,19.49,17906,19.56,17918,16.13,,,18494,19.22/25052016,48060,8466,19.80,8766,20.74,8873,19.99,9259,18.86,10243,19.49,17906,19.57,17918,16.16,,,,/25052016,48120,,,8766,20.80,8873,20.05,,,10243,19.49,,,,,,,18494,19.22/25052016,48180,,,8766,20.80,8873,19.99,,,10243,19.49,17906,19.56,,,,,,/25052016,48240,8466,19.80,8766,20.80,8873,20.05,9259,18.86,10243,19.49,,,17918,16.24,,,18494,19.22/25052016,48300,8466,19.86,,,8873,20.05,,,10243,19.55,17906,19.56,17918,16.30,,,18494,19.23/25052016,48360,8466,19.80,8766,20.80,8873,20.05,9259,18.86,10243,19.55,17906,19.55,17918,16.34,,,18494,19.23/25052016,48420,8466,19.86,8766,20.80,8873,20.05,9259,18.86,10243,19.55,17906,19.58,17918,16.36,,,18494,19.22/25052016,48480,8466,19.86,8766,20.80,8873,20.05,9259,18.86,,,17906,19.56,,,,,,/25052016,48540,8466,19.86,8766,20.80,,,9259,18.86,10243,19.55,,,17918,16.44,,,18494,19.24/25052016,48600,8466,19.86,,,8873,20.05,9259,18.86,10243,19.55,17906,19.58,17918,16.48,,,,/25052016,48660,8466,19.86,8766,20.80,,,9259,18.86,10243,19.55,,,,,,,18494,19.24/25052016,48720,8466,19.86,8766,20.80,,,,,10243,19.61,17906,19.57,17918,16.51,,,18494,19.24/25052016,48780,8466,19.86,8766,20.80,8873,20.05,9259,18.86,10243,19.61,,,17918,16.56,,,,/25052016,48840,8466,19.86,,,8873,20.05,9259,18.86,10243,19.61,17906,19.57,,,,,18494,19.24/25052016,48900,8466,19.86,8766,20.80,8873,20.05,9259,18.86,10243,19.61,17906,19.57,17918,16.62,,,,/25052016,48960,8466,19.86,8766,20.80,8873,20.05,9259,18.86,,,,,17918,16.68,,,18494,19.23/25052016,49020,8466,19.86,8766,20.80,8873,20.05,9259,18.86,10243,19.68,17906,19.56,,,,,18494,19.24/25052016,49080,8466,19.86,8766,20.80,8873,20.05,9259,18.86,10243,19.68,17906,19.57,17918,16.74,,,,/25052016,49140,,,,,8873,20.05,9259,18.93,10243,19.68,17906,19.57,17918,16.77,,,18494,19.24/25052016,49200,8466,19.93,8766,20.86,8873,20.05,9259,18.86,,,,,,,,,18494,19.24/25052016,49260,,,8766,20.80,8873,20.05,9259,18.86,,,17906,19.58,17918,16.81,,,,/25052016,49320,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.68,17906,19.58,17918,16.88,,,18494,19.25/25052016,49380,8466,19.93,8766,20.86,8873,20.11,,,10243,19.68,17906,19.58,,,,,,/25052016,49440,8466,19.93,8766,20.86,,,9259,18.86,10243,19.68,17906,19.58,17918,16.92,,,18494,19.25/25052016,49500,8466,19.93,8766,20.86,,,9259,18.86,10243,19.74,,,17918,16.96,,,18494,19.25/25052016,49560,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.74,17906,19.58,17918,17.00,,,,/25052016,49620,8466,19.93,8766,20.86,,,,,10243,19.74,,,,,,,18494,19.25/25052016,49680,8466,19.93,8766,20.86,8873,20.11,,,10243,19.74,17906,19.58,17918,17.05,,,18494,19.26/25052016,49740,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.74,17906,19.58,17918,17.10,,,18494,19.25/25052016,49800,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.74,17906,19.58,17918,17.12,,,,/25052016,49860,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.80,,,17918,17.16,,,18494,19.26/25052016,49920,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.80,17906,19.59,,,,,,/25052016,49980,8466,19.93,8766,20.86,8873,20.11,9259,18.86,10243,19.80,17906,19.60,17918,17.23,,,18494,19.26/25052016,50040,,,8766,20.86,,,9259,18.93,,,17906,19.59,17918,17.25,,,18494,19.27/25052016,50100,8466,19.99,8766,20.86,8873,20.11,9259,18.86,10243,19.80,17906,19.59,,,,,,/25052016,50160,8466,19.93,8766,20.86,8873,20.18,9259,18.86,10243,19.80,,,17918,17.30,,,18494,19.27/25052016,50220,8466,19.99,,,,,9259,18.86,,,17906,19.60,17918,17.34,,,,/25052016,50280,8466,19.99,8766,20.86,8873,20.11,9259,18.86,,,17906,19.60,17918,17.39,,,18494,19.27/25052016,50340,,,8766,20.86,,,9259,18.86,10243,19.86,17906,19.60,17918,17.42,,,18494,19.27/25052016,50400,,,8766,20.86,8873,20.18,9259,18.86,10243,19.86,17906,19.58,,,,,,/25052016,50460,8466,19.99,8766,20.93,8873,20.18,,,10243,19.86,,,,,,,18494,19.27/25052016,50520,8466,19.99,8766,20.86,8873,20.18,,,,,17906,19.60,17918,17.52,,,18494,19.27/25052016,50580,8466,19.99,8766,20.86,8873,20.18,9259,18.86,,,,,17918,17.54,,,18494,19.27/25052016,50640,8466,19.99,8766,20.93,8873,20.18,,,10243,19.86,17906,19.59,17918,17.60,,,18494,19.27/25052016,50700,,,8766,20.93,,,9259,18.86,10243,19.86,17906,19.60,,,,,,/25052016,50760,8466,19.99,,,8873,20.18,9259,18.93,10243,19.86,,,17918,17.62,,,18494,19.27/25052016,50820,,,8766,20.86,8873,20.18,9259,18.86,10243,19.86,17906,19.60,17918,17.66,,,18494,19.29/25052016,50880,8466,19.99,8766,20.93,8873,20.18,9259,18.93,10243,19.86,,,17918,17.68,,,,/25052016,50940,8466,19.99,8766,20.93,8873,20.18,9259,18.86,,,,,17918,17.72,,,,/25052016,51000,8466,19.99,8766,20.86,8873,20.18,9259,18.93,10243,19.93,17906,19.59,,,,,18494,19.28/25052016,51060,8466,19.99,8766,20.86,,,9259,18.86,10243,19.93,17906,19.62,17918,17.76,,,18494,19.29/25052016,51120,8466,19.99,8766,20.93,8873,20.18,9259,18.93,10243,19.93,,,,,,,,/25052016,51180,,,8766,20.93,8873,20.18,9259,18.86,10243,19.86,17906,19.61,17918,17.79,,,18494,19.29/25052016,51240,8466,20.05,8766,20.86,,,9259,18.86,10243,19.86,17906,19.60,17918,17.82,,,,/25052016,51300,8466,20.05,8766,20.86,8873,20.18,9259,18.86,10243,19.93,,,,,,,18494,19.29/25052016,51360,8466,20.05,8766,20.93,8873,20.18,9259,18.93,10243,19.86,17906,19.61,17918,17.89,,,,/25052016,51420,8466,20.05,,,8873,20.18,9259,18.86,,,17906,19.61,17918,17.90,,,18494,19.29/25052016,51480,8466,20.05,8766,20.93,8873,20.18,9259,18.93,10243,19.86,,,17918,17.92,,,18494,19.31/25052016,51540,8466,20.05,8766,20.93,8873,20.18,9259,18.86,,,17906,19.62,,,,,,/25052016,51600,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.86,17906,19.62,17918,17.94,,,18494,19.30/25052016,51660,,,,,,,9259,18.86,,,17906,19.62,17918,17.96,,,18494,19.29/25052016,51720,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.86,,,17918,17.96,,,18494,19.30/25052016,51780,8466,20.05,8766,20.86,8873,20.18,9259,18.93,10243,19.86,17906,19.61,17918,17.98,,,,/25052016,51840,8466,20.05,8766,20.93,,,9259,18.86,10243,19.86,17906,19.62,17918,18.00,,,18494,19.30/25052016,51900,8466,20.05,,,8873,20.18,9259,18.93,10243,19.86,17906,19.62,17918,18.01,,,18494,19.30/25052016,51960,8466,20.05,,,8873,20.18,,,10243,19.86,17906,19.62,,,,,18494,19.29/25052016,52020,8466,20.05,8766,20.86,,,9259,18.93,10243,19.86,17906,19.62,17918,18.04,,,18494,19.30/25052016,52080,8466,20.05,8766,20.93,8873,20.18,9259,18.93,,,17906,19.61,17918,18.05,,,,/25052016,52140,8466,20.05,8766,20.93,8873,20.18,9259,18.93,10243,19.86,17906,19.60,17918,18.06,,,18494,19.30/25052016,52200,8466,20.05,8766,20.86,8873,20.18,,,10243,19.86,,,17918,18.08,,,,/25052016,52260,8466,20.05,,,8873,20.18,9259,18.86,10243,19.86,17906,19.62,17918,18.09,,,18494,19.30/25052016,52320,8466,20.05,8766,20.93,8873,20.18,9259,18.86,,,17906,19.62,,,,,18494,19.30/25052016,52380,,,8766,20.93,8873,20.18,9259,18.93,10243,19.80,,,17918,18.10,,,,/25052016,52440,8466,20.05,8766,20.86,8873,20.18,9259,18.86,10243,19.80,17906,19.62,17918,18.12,,,18494,19.31/25052016,52500,,,8766,20.93,8873,20.18,9259,18.93,10243,19.80,,,,,,,18494,19.30/25052016,52560,8466,20.05,,,8873,20.18,,,10243,19.80,17906,19.62,17918,18.16,,,18494,19.30/25052016,52620,8466,20.05,8766,20.86,8873,20.18,9259,18.93,,,17906,19.62,17918,18.16,,,,/25052016,52680,8466,20.05,8766,20.86,8873,20.18,9259,18.86,10243,19.80,17906,19.63,17918,18.17,,,18494,19.29/25052016,52740,8466,20.05,8766,20.86,8873,20.11,,,10243,19.80,,,17918,18.20,,,18494,19.30/25052016,52800,8466,20.05,8766,20.86,,,,,10243,19.80,17906,19.62,,,,,18494,19.29/25052016,52860,8466,20.05,,,,,9259,18.86,10243,19.80,,,17918,18.22,,,18494,19.30/25052016,52920,,,8766,20.86,8873,20.11,9259,18.86,10243,19.80,17906,19.62,,,,,,/25052016,52980,,,,,8873,20.11,9259,18.86,,,17906,19.62,17918,18.25,,,18494,19.30/25052016,53040,8466,20.05,8766,20.86,8873,20.18,,,10243,19.74,17906,19.62,17918,18.27,,,18494,19.31/25052016,53100,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.74,,,,,,,,/25052016,53160,8466,20.05,8766,20.93,8873,20.18,,,10243,19.74,17906,19.62,17918,18.30,,,18494,19.30/25052016,53220,8466,20.05,8766,20.93,8873,20.11,9259,18.86,10243,19.74,17906,19.63,,,,,,/25052016,53280,,,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,17918,18.31,,,18494,19.30/25052016,53340,8466,20.05,8766,20.93,8873,20.18,,,10243,19.74,17906,19.63,17918,18.32,,,18494,19.30/25052016,53400,8466,20.05,,,8873,20.18,9259,18.93,10243,19.74,,,,,,,,/25052016,53460,8466,20.05,8766,20.86,8873,20.18,9259,18.93,10243,19.74,17906,19.62,17918,18.35,,,18494,19.30/25052016,53520,8466,20.05,8766,20.93,8873,20.11,9259,18.86,10243,19.74,17906,19.62,17918,18.38,,,,/25052016,53580,,,8766,20.86,8873,20.18,9259,18.93,10243,19.74,,,,,,,18494,19.30/25052016,53640,8466,20.05,,,8873,20.11,9259,18.86,,,17906,19.62,17918,18.41,,,18494,19.30/25052016,53700,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,17918,18.44,,,18494,19.30/25052016,53760,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,,,,,,/25052016,53820,8466,20.05,8766,20.86,8873,20.18,9259,18.93,10243,19.74,17906,19.62,17918,18.44,,,18494,19.30/25052016,53880,8466,20.05,8766,20.86,8873,20.11,9259,18.93,10243,19.74,17906,19.62,17918,18.44,,,18494,19.32/25052016,53940,8466,20.05,8766,20.93,8873,20.11,9259,18.86,10243,19.68,17906,19.62,17918,18.46,,,,/25052016,54000,8466,20.05,,,8873,20.11,9259,18.86,10243,19.68,17906,19.62,,,,,18494,19.30/25052016,54060,8466,20.05,8766,20.86,8873,20.11,9259,18.93,10243,19.74,17906,19.63,17918,18.48,,,,/25052016,54120,8466,20.05,8766,20.86,8873,20.11,9259,18.86,10243,19.68,,,17918,18.49,,,18494,19.30/25052016,54180,8466,20.05,8766,20.93,,,9259,18.93,10243,19.74,17906,19.62,,,,,18494,19.30/25052016,54240,8466,20.05,8766,20.86,8873,20.11,9259,18.86,10243,19.74,17906,19.63,17918,18.53,,,18494,19.31/25052016,54300,8466,20.05,8766,20.93,,,9259,18.93,10243,19.74,17906,19.62,17918,18.54,,,18494,19.30/25052016,54360,8466,20.05,8766,20.93,8873,20.11,9259,18.86,10243,19.74,17906,19.62,,,,,,/25052016,54420,8466,20.05,8766,20.93,,,9259,18.93,,,,,17918,18.58,,,18494,19.32/25052016,54480,,,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.62,17918,18.60,,,18494,19.31/25052016,54540,8466,20.05,8766,20.86,,,9259,18.86,,,17906,19.63,17918,18.62,,,18494,19.32/25052016,54600,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.74,,,17918,18.66,,,,/25052016,54660,8466,20.05,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.62,,,,,18494,19.31/25052016,54720,8466,20.05,8766,20.93,,,9259,18.93,10243,19.74,,,17918,18.70,,,18494,19.32/25052016,54780,8466,20.05,8766,20.93,8873,20.18,,,10243,19.74,17906,19.62,,,,,,/25052016,54840,8466,20.11,8766,20.93,,,9259,18.93,10243,19.74,,,17918,18.76,,,18494,19.32/25052016,54900,8466,20.05,8766,20.93,8873,20.18,9259,18.86,,,17906,19.64,17918,18.78,,,18494,19.31/25052016,54960,8466,20.11,,,8873,20.18,,,10243,19.74,17906,19.64,,,,,,/25052016,55020,8466,20.05,,,,,9259,18.93,10243,19.74,17906,19.64,,,,,18494,19.32/25052016,55080,8466,20.11,,,,,9259,18.93,,,,,17918,18.83,,,,/25052016,55140,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.64,17918,18.84,,,18494,19.32/25052016,55200,,,8766,20.93,8873,20.18,9259,18.86,,,17906,19.64,17918,18.86,,,18494,19.32/25052016,55260,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,,,17918,18.89,,,,/25052016,55320,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.64,17918,18.91,,,18494,19.31/25052016,55380,8466,20.11,8766,20.93,8873,20.11,9259,18.93,10243,19.74,17906,19.64,,,,,18494,19.32/25052016,55440,8466,20.05,8766,20.93,8873,20.18,9259,18.93,,,17906,19.62,17918,18.92,,,,/25052016,55500,8466,20.11,8766,20.93,,,9259,18.93,10243,19.74,17906,19.64,17918,18.95,,,18494,19.32/25052016,55560,8466,20.11,8766,20.93,8873,20.18,,,10243,19.74,17906,19.64,17918,18.97,,,,/25052016,55620,,,8766,20.93,8873,20.18,9259,18.86,10243,19.68,17906,19.62,,,,,18494,19.32/25052016,55680,8466,20.11,8766,20.93,,,9259,18.86,10243,19.68,,,17918,18.99,,,,/25052016,55740,8466,20.11,,,8873,20.18,9259,18.93,10243,19.68,17906,19.62,17918,19.01,,,18494,19.32/25052016,55800,8466,20.11,8766,20.93,8873,20.11,9259,18.93,10243,19.68,17906,19.63,,,,,18494,19.32/25052016,55860,8466,20.11,,,8873,20.18,9259,18.93,10243,19.68,17906,19.62,17918,19.02,,,,/25052016,55920,,,8766,20.93,,,,,10243,19.68,,,17918,19.04,,,18494,19.32/25052016,55980,8466,20.11,8766,20.93,8873,20.11,9259,18.86,10243,19.68,17906,19.63,17918,19.05,,,18494,19.31/25052016,56040,8466,20.11,8766,20.93,8873,20.11,9259,18.86,10243,19.68,17906,19.62,,,,,18494,19.32/25052016,56100,8466,20.11,,,8873,20.18,9259,18.86,10243,19.68,17906,19.62,17918,19.09,,,18494,19.31/25052016,56160,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.68,17906,19.62,17918,19.10,,,18494,19.32/25052016,56220,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.68,17906,19.63,,,,,18494,19.32/25052016,56280,8466,20.11,8766,20.93,8873,20.18,,,10243,19.74,,,17918,19.16,,,,/25052016,56340,8466,20.11,,,8873,20.18,9259,18.93,10243,19.68,17906,19.62,,,,,18494,19.32/25052016,56400,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.68,,,17918,19.21,,,18494,19.31/25052016,56460,,,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.63,,,,,18494,19.33/25052016,56520,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.74,,,17918,19.27,,,,/25052016,56580,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,17918,19.31,,,18494,19.32/25052016,56640,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,,,17918,19.35,,,,/25052016,56700,8466,20.11,8766,20.93,8873,20.18,,,10243,19.74,17906,19.63,,,,,18494,19.33/25052016,56760,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,17918,19.40,,,18494,19.32/25052016,56820,8466,20.11,8766,20.93,,,9259,18.86,10243,19.68,17906,19.64,17918,19.44,,,,/25052016,56880,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.74,,,17918,19.47,,,18494,19.32/25052016,56940,8466,20.11,,,8873,20.18,,,10243,19.74,17906,19.64,17918,19.52,,,18494,19.32/25052016,57000,8466,20.11,8766,20.93,,,9259,18.86,10243,19.74,,,,,,,18494,19.32/25052016,57060,,,8766,20.93,8873,20.18,9259,18.93,10243,19.68,17906,19.63,17918,19.55,,,18494,19.32/25052016,57120,8466,20.11,8766,20.93,8873,20.18,9259,18.93,,,17906,19.63,17918,19.56,,,,/25052016,57180,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,,,17918,19.62,,,18494,19.33/25052016,57240,,,8766,20.93,8873,20.18,9259,18.86,10243,19.74,17906,19.63,17918,19.64,,,18494,19.33/25052016,57300,8466,20.11,8766,20.93,8873,20.18,9259,18.86,,,,,,,,,,/25052016,57360,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.64,17918,19.71,,,18494,19.34/25052016,57420,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.64,,,,,,/25052016,57480,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.68,17906,19.63,17918,19.74,,,18494,19.34/25052016,57540,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.68,17906,19.62,17918,19.77,,,,/25052016,57600,8466,20.11,8766,20.93,,,9259,18.93,10243,19.74,,,,,,,18494,19.32/25052016,57660,8466,20.11,8766,20.93,8873,20.18,9259,18.86,10243,19.68,17906,19.64,17918,19.82,,,18494,19.33/25052016,57720,8466,20.11,8766,20.93,8873,20.18,,,10243,19.68,,,,,,,18494,19.33/25052016,57780,8466,20.11,8766,20.93,8873,20.18,9259,18.86,,,17906,19.63,17918,19.87,,,18494,19.34/25052016,57840,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.64,17918,19.90,,,18494,19.34/25052016,57900,8466,20.11,8766,20.93,8873,20.18,,,,,,,17918,19.94,,,,/25052016,57960,8466,20.11,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.64,,,,,18494,19.33/25052016,58020,8466,20.18,8766,20.99,8873,20.18,9259,18.93,10243,19.74,,,17918,20.00,,,18494,19.34/25052016,58080,8466,20.11,8766,20.99,8873,20.18,9259,18.86,10243,19.74,17906,19.64,17918,20.06,,,18494,19.34/25052016,58140,8466,20.11,8766,20.93,8873,20.18,9259,18.93,,,17906,19.64,,,,,18494,19.33/25052016,58200,,,,,8873,20.18,,,10243,19.74,,,17918,20.09,,,,/25052016,58260,,,8766,20.93,8873,20.18,9259,18.93,10243,19.74,17906,19.63,,,,,18494,19.34/25052016,58320,,,8766,20.99,8873,20.18,,,,,17906,19.64,17918,20.15,,,18494,19.34/25052016,58380,8466,20.18,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.19,,,18494,19.35/25052016,58440,8466,20.11,,,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.21,,,18494,19.33/25052016,58500,,,8766,20.99,8873,20.18,9259,18.93,10243,19.68,,,17918,20.26,,,18494,19.34/25052016,58560,,,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.64,,,,,,/25052016,58620,,,8766,20.99,8873,20.18,,,,,17906,19.64,,,,,18494,19.34/25052016,58680,8466,20.11,8766,20.99,8873,20.18,9259,18.93,10243,19.74,17906,19.63,17918,20.33,,,18494,19.35/25052016,58740,8466,20.18,8766,20.99,8873,20.18,9259,18.86,,,,,17918,20.35,,,,/25052016,58800,,,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.38,,,18494,19.34/25052016,58860,8466,20.18,8766,20.99,8873,20.18,,,10243,19.68,17906,19.64,17918,20.40,,,18494,19.34/25052016,58920,8466,20.18,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.43,,,18494,19.35/25052016,58980,8466,20.18,,,8873,20.24,9259,18.93,10243,19.68,,,,,,,18494,19.35/25052016,59040,,,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.45,,,,/25052016,59100,,,8766,20.99,8873,20.18,9259,18.93,,,17906,19.65,17918,20.47,,,18494,19.34/25052016,59160,8466,20.18,,,8873,20.18,,,10243,19.68,,,,,,,,/25052016,59220,,,,,8873,20.18,9259,18.93,10243,19.68,17906,19.65,17918,20.50,,,18494,19.34/25052016,59280,8466,20.18,8766,20.99,8873,20.18,9259,18.93,10243,19.68,17906,19.65,17918,20.55,,,,/25052016,59340,8466,20.18,8766,21.05,8873,20.18,,,10243,19.68,,,,,,,18494,19.35/25052016,59400,,,8766,21.05,8873,20.18,9259,18.93,10243,19.68,17906,19.64,17918,20.58,,,,/25052016,59460,8466,20.18,,,8873,20.18,,,10243,19.68,17906,19.65,17918,20.61,,,18494,19.34/25052016,59520,8466,20.18,8766,21.05,8873,20.18,9259,18.86,10243,19.68,17906,19.64,,,,,18494,19.36/25052016,59580,8466,20.18,8766,21.05,8873,20.24,,,10243,19.68,17906,19.65,17918,20.66,,,18494,19.36/25052016,59640,8466,20.18,8766,21.05,8873,20.18,9259,18.86,,,17906,19.64,17918,20.72,,,,/25052016,59700,8466,20.18,8766,21.05,8873,20.18,9259,18.86,10243,19.68,17906,19.64,,,,,18494,19.34/25052016,59760,8466,20.18,8766,21.05,8873,20.24,9259,18.93,10243,19.68,,,17918,20.80,,,,/25052016,59820,8466,20.18,,,8873,20.24,9259,18.93,10243,19.68,17906,19.64,17918,20.82,,,18494,19.36/25052016,59880,8466,20.18,8766,21.05,8873,20.24,9259,18.93,10243,19.68,17906,19.64,17918,20.87,,,18494,19.36/25052016,59940,8466,20.24,8766,21.05,8873,20.24,,,10243,19.68,,,,,,,,/25052016,60000,8466,20.24,8766,21.05,8873,20.24,9259,18.86,10243,19.68,17906,19.64,17918,20.95,,,18494,19.36/25052016,60060,8466,20.24,,,8873,20.24,9259,18.93,10243,19.68,,,17918,21.02,,,,/25052016,60120,8466,20.24,8766,21.11,8873,20.24,9259,18.86,10243,19.68,17906,19.65,17918,21.07,,,18494,19.36/25052016,60180,,,8766,21.11,,,9259,18.93,10243,19.68,,,17918,21.14,,,,/25052016,60240,,,8766,21.11,8873,20.24,9259,18.93,10243,19.68,,,,,,,18494,19.37/25052016,60300,8466,20.24,,,8873,20.24,9259,18.93,,,17906,19.66,17918,21.27,,,18494,19.36/25052016,60360,,,8766,21.11,,,,,10243,19.68,17906,19.66,17918,21.30,,,,/25052016,60420,8466,20.24,8766,21.11,8873,20.24,9259,18.93,10243,19.68,17906,19.66,,,,,18494,19.36/25052016,60480,8466,20.24,8766,21.11,,,9259,18.86,10243,19.74,17906,19.66,17918,21.40,,,,/25052016,60540,8466,20.24,8766,21.11,8873,20.24,9259,18.93,10243,19.74,17906,19.66,17918,21.46,,,18494,19.36/25052016,60600,8466,20.24,8766,21.11,8873,20.24,9259,18.93,10243,19.68,,,17918,21.49,,,18494,19.38/25052016,60660,8466,20.24,8766,21.11,,,9259,18.93,,,17906,19.66,17918,21.52,,,,/25052016,60720,,,8766,21.11,8873,20.24,9259,18.86,10243,19.68,17906,19.68,17918,21.56,,,18494,19.36/25052016,60780,8466,20.24,8766,21.11,8873,20.24,9259,18.93,10243,19.68,17906,19.68,17918,21.59,,,18494,19.38/25052016,60840,8466,20.24,,,8873,20.24,9259,18.93,10243,19.68,,,,,,,18494,19.38/25052016,60900,8466,20.24,8766,21.11,8873,20.24,,,,,17906,19.65,17918,21.68,,,18494,19.38/25052016,60960,8466,20.24,,,8873,20.24,9259,18.93,10243,19.68,,,,,,,,/25052016,61020,,,8766,21.11,8873,20.24,9259,18.93,10243,19.68,17906,19.66,17918,21.70,,,18494,19.38/25052016,61080,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.68,17906,19.67,17918,21.72,,,,/25052016,61140,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.68,,,17918,21.75,,,18494,19.38/25052016,61200,8466,20.24,8766,21.18,8873,20.24,9259,18.93,,,17906,19.67,,,,,18494,19.38/25052016,61260,8466,20.24,8766,21.18,,,9259,18.93,10243,19.68,17906,19.67,17918,21.76,,,,/25052016,61320,8466,20.24,8766,21.18,8873,20.24,,,10243,19.68,,,17918,21.77,,,,/25052016,61380,8466,20.24,,,8873,20.24,9259,18.93,10243,19.68,17906,19.68,,,,,18494,19.39/25052016,61440,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.68,17906,19.68,17918,21.78,,,18494,19.38/25052016,61500,,,8766,21.18,8873,20.24,9259,18.93,,,,,,,,,18494,19.38/25052016,61560,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.68,17918,21.80,,,,/25052016,61620,8466,20.24,,,8873,20.24,9259,18.93,10243,19.61,17906,19.68,17918,21.82,,,18494,19.38/25052016,61680,,,8766,21.18,8873,20.24,,,10243,19.61,17906,19.68,,,,,18494,19.38/25052016,61740,,,8766,21.18,8873,20.24,9259,18.93,10243,19.61,,,,,,,18494,19.38/25052016,61800,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.67,17918,21.82,,,,/25052016,61860,8466,20.24,,,,,9259,18.93,,,,,17918,21.82,,,18494,19.39/25052016,61920,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.67,,,,,,/25052016,61980,8466,20.24,8766,21.18,8873,20.24,,,10243,19.61,17906,19.68,17918,21.86,,,18494,19.39/25052016,62040,8466,20.24,8766,21.18,8873,20.24,,,10243,19.61,17906,19.69,17918,21.88,,,,/25052016,62100,8466,20.24,8766,21.18,,,9259,18.93,,,,,17918,21.90,,,18494,19.39/25052016,62160,8466,20.24,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.69,17918,21.94,,,18494,19.40/25052016,62220,,,8766,21.18,8873,20.30,,,10243,19.61,17906,19.68,17918,21.98,,,,/25052016,62280,8466,20.30,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.68,17918,22.00,,,18494,19.40/25052016,62340,8466,20.30,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.68,,,,,18494,19.40/25052016,62400,8466,20.30,8766,21.18,8873,20.24,9259,18.93,10243,19.61,17906,19.69,,,,,18494,19.40/25052016,62460,8466,20.30,8766,21.24,8873,20.24,9259,18.93,10243,19.61,17906,19.69,17918,22.10,,,18494,19.39/25052016,62520,8466,20.30,8766,21.24,8873,20.24,,,10243,19.61,17906,19.70,17918,22.14,,,18494,19.41/25052016,62580,8466,20.30,8766,21.24,8873,20.30,9259,18.86,10243,19.61,,,17918,22.22,,,,/25052016,62640,8466,20.30,8766,21.24,,,,,10243,19.68,17906,19.69,17918,22.27,,,18494,19.41/25052016,62700,8466,20.30,8766,21.24,8873,20.30,9259,18.93,10243,19.61,17906,19.68,,,,,18494,19.41/25052016,62760,8466,20.30,8766,21.24,8873,20.30,,,10243,19.68,,,17918,22.35,,,,/25052016,62820,8466,20.30,8766,21.24,8873,20.30,9259,18.93,10243,19.68,17906,19.69,17918,22.44,,,18494,19.40/25052016,62880,8466,20.30,8766,21.24,8873,20.30,9259,18.93,10243,19.68,,,,,,,,/25052016,62940,,,8766,21.24,8873,20.30,9259,18.93,10243,19.68,17906,19.69,17918,22.54,,,18494,19.42/25052016,63000,8466,20.30,8766,21.24,8873,20.30,9259,18.86,10243,19.61,17906,19.68,17918,22.61,,,,/25052016,63060,8466,20.30,8766,21.24,,,9259,18.93,,,17906,19.70,17918,22.68,,,,/25052016,63120,,,8766,21.24,8873,20.30,9259,18.93,10243,19.68,,,17918,22.76,,,18494,19.42/25052016,63180,8466,20.30,8766,21.24,8873,20.30,9259,18.93,,,17906,19.69,,,,,18494,19.43/25052016,63240,8466,20.30,8766,21.24,8873,20.30,9259,18.93,10243,19.68,,,17918,22.90,,,18494,19.42/25052016,63300,8466,20.36,8766,21.24,8873,20.30,,,,,17906,19.70,,,,,18494,19.42/25052016,63360,8466,20.30,8766,21.30,,,9259,18.93,10243,19.68,17906,19.69,17918,23.00,,,18494,19.43/25052016,63420,8466,20.36,8766,21.30,8873,20.30,9259,18.93,10243,19.68,17906,19.70,,,,,,/25052016,63480,8466,20.36,8766,21.30,8873,20.30,,,,,17906,19.71,17918,23.11,,,18494,19.43/25052016,63540,8466,20.36,8766,21.30,8873,20.30,9259,18.93,10243,19.68,,,,,,,18494,19.43/25052016,63600,8466,20.36,8766,21.30,8873,20.30,9259,18.93,,,17906,19.72,17918,23.24,,,18494,19.44/25052016,63660,,,8766,21.30,,,9259,18.93,10243,19.68,17906,19.72,17918,23.32,,,,/25052016,63720,8466,20.36,8766,21.30,8873,20.30,,,10243,19.68,17906,19.72,17918,23.36,,,18494,19.44/25052016,63780,8466,20.36,8766,21.30,8873,20.36,9259,18.86,10243,19.68,17906,19.73,,,,,,/25052016,63840,8466,20.36,8766,21.30,8873,20.36,9259,18.93,10243,19.68,17906,19.75,17918,23.45,,,18494,19.45/25052016,63900,8466,20.36,8766,21.30,8873,20.30,9259,18.93,10243,19.68,17906,19.75,,,,,18494,19.46/25052016,63960,8466,20.36,8766,21.30,,,,,,,,,17918,23.48,,,,/25052016,64020,8466,20.36,,,8873,20.30,9259,18.93,10243,19.68,17906,19.77,17918,23.52,,,18494,19.46/25052016,64080,,,8766,21.36,,,,,10243,19.68,17906,19.77,,,,,,/25052016,64140,8466,20.36,8766,21.36,,,9259,18.93,10243,19.68,17906,19.82,17918,23.57,,,18494,19.46/25052016,64200,,,8766,21.36,8873,20.36,,,,,17906,19.86,,,,,18494,19.46/25052016,64260,8466,20.36,8766,21.36,8873,20.36,9259,18.93,10243,19.68,17906,19.90,17918,23.59,,,18494,19.46/25052016,64320,8466,20.36,8766,21.36,8873,20.36,9259,18.93,10243,19.68,,,17918,23.58,,,,/25052016,64380,8466,20.36,8766,21.36,8873,20.36,9259,18.93,,,17906,19.95,17918,23.60,,,18494,19.46/25052016,64440,8466,20.36,,,8873,20.36,,,10243,19.68,17906,19.95,,,,,18494,19.48/25052016,64500,8466,20.36,8766,21.36,8873,20.36,9259,18.93,10243,19.68,17906,19.94,17918,23.60,,,,/25052016,64560,8466,20.36,8766,21.36,8873,20.36,,,10243,19.61,,,17918,23.62,,,18494,19.46/25052016,64620,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.94,,,,,,/25052016,64680,8466,20.43,8766,21.36,8873,20.36,9259,18.93,,,17906,19.96,17918,23.63,,,18494,19.49/25052016,64740,8466,20.43,8766,21.36,,,9259,18.93,10243,19.61,17906,19.96,17918,23.60,,,18494,19.48/25052016,64800,,,,,8873,20.36,9259,18.93,,,17906,19.96,,,,,18494,19.48/25052016,64860,8466,20.43,8766,21.36,,,9259,18.93,10243,19.61,,,17918,23.62,,,,/25052016,64920,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.95,17918,23.60,,,18494,19.48/25052016,64980,,,8766,21.36,8873,20.36,9259,18.93,,,,,17918,23.59,,,18494,19.48/25052016,65040,8466,20.43,8766,21.36,,,9259,18.93,10243,19.61,17906,19.96,,,,,18494,19.49/25052016,65100,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,,,17918,23.57,,,18494,19.49/25052016,65160,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.96,17918,23.54,,,,/25052016,65220,8466,20.43,,,,,,,10243,19.61,,,,,,,18494,19.51/25052016,65280,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.98,17918,23.52,,,18494,19.50/25052016,65340,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,,,17918,23.50,,,18494,19.50/25052016,65400,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.96,17918,23.48,,,18494,19.50/25052016,65460,8466,20.43,8766,21.36,,,,,10243,19.61,17906,19.98,,,,,18494,19.51/25052016,65520,8466,20.43,8766,21.36,8873,20.36,9259,18.93,10243,19.61,17906,19.98,17918,23.47,,,,/25052016,65580,8466,20.49,8766,21.36,8873,20.43,,,10243,19.61,17906,19.98,17918,23.46,,,18494,19.52/25052016,65640,8466,20.49,8766,21.36,,,9259,18.93,10243,19.61,,,17918,23.46,,,,/25052016,65700,8466,20.49,8766,21.36,8873,20.43,9259,18.93,,,17906,19.99,,,,,18494,19.52/25052016,65760,8466,20.49,8766,21.36,8873,20.43,9259,18.93,10243,19.61,,,17918,23.46,,,18494,19.54/25052016,65820,,,8766,21.43,8873,20.43,9259,18.93,10243,19.61,17906,19.98,17918,23.47,,,,/25052016,65880,8466,20.49,,,8873,20.43,9259,18.93,10243,19.61,17906,20.00,17918,23.49,,,18494,19.54/25052016,65940,,,8766,21.36,8873,20.43,9259,18.93,10243,19.61,17906,20.00,,,,,18494,19.54/25052016,66000,8466,20.49,8766,21.43,,,9259,18.93,10243,19.61,17906,20.01,17918,23.52,,,,/25052016,66060,8466,20.49,8766,21.43,8873,20.43,9259,18.93,,,17906,20.01,17918,23.54,,,18494,19.54/25052016,66120,,,8766,21.36,,,,,10243,19.61,17906,20.01,,,,,,/25052016,66180,8466,20.49,8766,21.43,8873,20.43,9259,18.93,10243,19.61,,,17918,23.58,,,18494,19.54/25052016,66240,8466,20.55,8766,21.43,8873,20.43,,,10243,19.61,17906,20.00,17918,23.62,,,18494,19.54/25052016,66300,8466,20.55,8766,21.43,8873,20.43,9259,18.93,10243,19.61,17906,20.01,,,,,18494,19.55/25052016,66360,8466,20.55,8766,21.43,8873,20.43,9259,18.93,10243,19.61,,,17918,23.66,,,,/25052016,66420,8466,20.55,8766,21.43,,,,,10243,19.61,17906,20.02,17918,23.70,,,18494,19.55/25052016,66480,8466,20.55,8766,21.43,8873,20.43,9259,18.93,10243,19.61,17906,20.03,17918,23.72,,,18494,19.55/25052016,66540,8466,20.55,8766,21.43,8873,20.43,9259,18.93,10243,19.55,17906,20.04,,,,,18494,19.56/25052016,66600,8466,20.55,8766,21.43,8873,20.43,,,10243,19.55,17906,20.03,17918,23.78,,,18494,19.56/25052016,66660,8466,20.55,8766,21.43,,,9259,18.93,10243,19.61,,,17918,23.84,,,,/25052016,66720,,,8766,21.43,8873,20.43,9259,18.93,10243,19.55,17906,20.02,,,,,18494,19.57/25052016,66780,8466,20.55,8766,21.43,8873,20.43,9259,18.93,10243,19.61,,,17918,23.88,,,18494,19.58/25052016,66840,8466,20.55,8766,21.43,8873,20.49,9259,18.93,10243,19.55,17906,20.04,,,,,,/25052016,66900,8466,20.55,,,8873,20.49,9259,18.93,10243,19.55,,,17918,23.94,,,18494,19.56/25052016,66960,8466,20.55,8766,21.43,,,9259,18.93,,,17906,20.05,,,,,18494,19.57/25052016,67020,8466,20.55,8766,21.43,8873,20.49,9259,18.93,10243,19.55,,,17918,24.02,,,18494,19.58/25052016,67080,8466,20.61,8766,21.43,,,9259,18.93,,,,,,,,,18494,19.59/25052016,67140,8466,20.55,8766,21.43,8873,20.49,9259,18.93,10243,19.55,17906,20.04,17918,24.12,,,18494,19.59/25052016,67200,8466,20.55,,,,,9259,18.93,10243,19.55,17906,20.05,,,,,18494,19.59/25052016,67260,8466,20.61,8766,21.43,,,9259,18.93,10243,19.55,,,17918,24.16,,,18494,19.59/25052016,67320,,,8766,21.43,8873,20.49,9259,18.93,10243,19.55,17906,20.05,17918,24.20,,,18494,19.60/25052016,67380,8466,20.61,8766,21.43,8873,20.49,9259,18.93,,,,,17918,24.26,,,,/25052016,67440,,,8766,21.49,8873,20.49,9259,18.93,10243,19.55,17906,20.06,,,,,18494,19.61/25052016,67500,8466,20.61,,,8873,20.49,9259,18.93,10243,19.55,17906,20.06,17918,24.31,,,18494,19.61/25052016,67560,8466,20.61,,,8873,20.49,9259,18.93,10243,19.55,,,17918,24.36,,,18494,19.62/25052016,67620,8466,20.61,8766,21.43,8873,20.49,9259,18.93,10243,19.55,17906,20.08,17918,24.41,,,18494,19.64/25052016,67680,8466,20.61,8766,21.49,,,9259,18.93,10243,19.55,17906,20.10,17918,24.45,,,,/25052016,67740,8466,20.61,8766,21.43,8873,20.49,,,10243,19.55,,,,,,,18494,19.63/25052016,67800,8466,20.61,8766,21.43,8873,20.49,9259,18.93,,,17906,20.10,17918,24.50,,,,/25052016,67860,,,8766,21.49,8873,20.49,9259,18.93,10243,19.55,17906,20.09,,,,,18494,19.64/25052016,67920,8466,20.61,8766,21.43,8873,20.55,,,10243,19.55,17906,20.09,17918,24.58,,,,/25052016,67980,8466,20.61,8766,21.43,8873,20.49,9259,18.93,10243,19.55,,,,,,,18494,19.64/25052016,68040,8466,20.61,,,8873,20.49,9259,18.93,10243,19.55,17906,20.10,17918,24.64,,,18494,19.64/25052016,68100,8466,20.61,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,17918,24.67,,,,/25052016,68160,8466,20.68,,,8873,20.49,9259,18.93,10243,19.55,17906,20.11,,,,,18494,19.65/25052016,68220,8466,20.61,8766,21.49,8873,20.55,9259,18.93,,,17906,20.10,17918,24.72,,,18494,19.66/25052016,68280,8466,20.61,8766,21.43,,,9259,18.93,10243,19.55,,,17918,24.75,,,18494,19.66/25052016,68340,8466,20.61,8766,21.43,8873,20.55,,,10243,19.55,17906,20.11,,,,,,/25052016,68400,8466,20.61,8766,21.43,8873,20.55,9259,18.93,,,,,17918,24.76,,,18494,19.67/25052016,68460,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.12,17918,24.79,,,18494,19.67/25052016,68520,8466,20.68,,,8873,20.55,9259,18.93,10243,19.55,17906,20.12,,,,,18494,19.68/25052016,68580,8466,20.68,8766,21.43,,,9259,18.93,10243,19.55,,,17918,24.79,,,18494,19.67/25052016,68640,8466,20.68,8766,21.49,8873,20.55,,,10243,19.55,17906,20.12,17918,24.80,,,18494,19.67/25052016,68700,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.13,17918,24.82,,,18494,19.68/25052016,68760,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.11,,,,,,/25052016,68820,8466,20.61,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.13,17918,24.80,,,18494,19.68/25052016,68880,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,,,,,18494,19.69/25052016,68940,8466,20.68,,,8873,20.55,9259,18.93,10243,19.55,17906,20.14,17918,24.79,,,,/25052016,69000,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.13,17918,24.77,,,18494,19.68/25052016,69060,8466,20.68,8766,21.43,8873,20.55,9259,18.93,,,17906,20.14,17918,24.75,,,18494,19.69/25052016,69120,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,,,,,,/25052016,69180,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,17918,24.72,,,18494,19.68/25052016,69240,8466,20.68,8766,21.43,8873,20.55,9259,18.93,,,17906,20.13,17918,24.70,,,18494,19.70/25052016,69300,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,17906,20.15,17918,24.66,,,,/25052016,69360,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,,,,,18494,19.70/25052016,69420,,,8766,21.43,8873,20.55,,,10243,19.55,17906,20.15,17918,24.60,,,18494,19.71/25052016,69480,8466,20.68,,,8873,20.55,9259,18.93,10243,19.55,17906,20.15,17918,24.57,,,18494,19.70/25052016,69540,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.55,,,,,,,,/25052016,69600,8466,20.68,,,,,9259,18.93,10243,19.49,17906,20.15,17918,24.52,,,18494,19.72/25052016,69660,,,8766,21.43,8873,20.55,9259,18.93,,,17906,20.14,17918,24.46,,,,/25052016,69720,8466,20.68,8766,21.36,8873,20.55,9259,18.93,,,,,,,,,18494,19.72/25052016,69780,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.15,17918,24.40,,,18494,19.72/25052016,69840,8466,20.61,8766,21.36,,,,,10243,19.55,17906,20.15,,,,,,/25052016,69900,8466,20.68,8766,21.43,8873,20.55,9259,18.93,10243,19.49,17906,20.16,17918,24.35,,,18494,19.73/25052016,69960,,,8766,21.36,,,9259,18.93,10243,19.55,17906,20.16,17918,24.28,,,,/25052016,70020,8466,20.68,,,8873,20.55,,,10243,19.49,17906,20.17,,,,,18494,19.73/25052016,70080,8466,20.68,8766,21.36,8873,20.55,,,10243,19.49,17906,20.17,17918,24.21,,,,/25052016,70140,,,8766,21.36,,,9259,18.93,10243,19.49,,,17918,24.16,,,18494,19.74/25052016,70200,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.16,,,,,,/25052016,70260,,,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.17,17918,24.08,,,18494,19.74/25052016,70320,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.49,,,,,,,,/25052016,70380,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.17,17918,23.93,,,18494,19.74/25052016,70440,8466,20.68,,,8873,20.55,9259,18.93,10243,19.49,,,,,,,18494,19.75/25052016,70500,,,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.17,17918,23.87,,,,/25052016,70560,8466,20.68,8766,21.36,8873,20.55,,,10243,19.49,17906,20.17,17918,23.78,,,18494,19.74/25052016,70620,8466,20.68,8766,21.36,8873,20.55,9259,18.93,,,,,,,,,,/25052016,70680,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.16,17918,23.71,,,18494,19.76/25052016,70740,,,,,8873,20.55,9259,18.93,,,17906,20.17,17918,23.67,,,18494,19.75/25052016,70800,8466,20.68,8766,21.36,8873,20.55,,,10243,19.49,17906,20.16,17918,23.62,,,18494,19.76/25052016,70860,8466,20.68,8766,21.36,,,9259,18.93,10243,19.49,17906,20.16,17918,23.56,,,,/25052016,70920,8466,20.68,8766,21.36,8873,20.55,9259,18.93,,,17906,20.16,17918,23.52,,,18494,19.76/25052016,70980,8466,20.68,,,8873,20.55,9259,18.93,10243,19.49,,,17918,23.48,,,18494,19.76/25052016,71040,8466,20.68,8766,21.36,8873,20.55,9259,18.93,10243,19.43,17906,20.17,,,,,,/25052016,71100,8466,20.68,,,8873,20.55,9259,18.93,10243,19.49,17906,20.17,17918,23.39,,,18494,19.77/25052016,71160,,,8766,21.30,8873,20.55,,,10243,19.49,17906,20.17,17918,23.33,,,,/25052016,71220,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.49,,,17918,23.24,,,18494,19.77/25052016,71280,,,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.16,17918,23.18,,,18494,19.76/25052016,71280,,,8766,21.36,8873,20.55,9259,18.93,10243,19.49,17906,20.16,17918,23.18,,,18494,19.76/25052016,71340,8466,20.68,,,,,,,10243,19.43,,,,,,,18494,19.78/25052016,71400,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.17,17918,23.14,,,18494,19.77/25052016,71460,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.18,17918,23.05,,,,/25052016,71520,8466,20.68,,,8873,20.55,9259,18.93,10243,19.43,,,,,,,18494,19.76/25052016,71580,8466,20.68,8766,21.30,,,9259,18.93,10243,19.49,17906,20.18,,,,,,/25052016,71640,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.43,,,17918,22.93,,,,/25052016,71700,8466,20.61,8766,21.30,8873,20.55,,,10243,19.49,17906,20.18,17918,22.89,,,18494,19.78/25052016,71760,8466,20.68,8766,21.30,,,9259,18.93,10243,19.49,17906,20.19,17918,22.83,,,18494,19.77/25052016,71820,,,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.18,17918,22.78,,,18494,19.80/25052016,71880,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.43,,,,,,,,/25052016,71940,,,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.18,17918,22.70,,,18494,19.78/25052016,72000,,,8766,21.24,8873,20.55,9259,18.93,10243,19.43,17906,20.18,,,,,18494,19.80/25052016,72060,,,8766,21.30,8873,20.55,,,10243,19.43,,,17918,22.61,,,18494,19.79/25052016,72120,8466,20.68,8766,21.30,,,9259,18.93,10243,19.49,17906,20.18,17918,22.53,,,,/25052016,72180,8466,20.68,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.18,,,,,18494,19.79/25052016,72240,8466,20.68,8766,21.30,,,9259,18.99,10243,19.49,,,17918,22.46,,,18494,19.79/25052016,72300,,,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.19,,,,,18494,19.79/25052016,72360,8466,20.68,,,8873,20.55,9259,18.93,10243,19.49,17906,20.20,17918,22.36,,,,/25052016,72420,,,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.20,17918,22.32,,,18494,19.79/25052016,72480,8466,20.68,8766,21.24,8873,20.55,,,10243,19.49,,,17918,22.27,,,18494,19.80/25052016,72540,8466,20.68,8766,21.30,8873,20.55,9259,18.93,,,17906,20.20,,,,,,/25052016,72600,,,8766,21.30,8873,20.55,9259,18.93,10243,19.49,17906,20.19,17918,22.17,,,18494,19.80/25052016,72660,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.49,17906,20.19,,,,,18494,19.80/25052016,72720,8466,20.68,,,8873,20.55,9259,18.93,,,17906,20.19,17918,22.12,,,,/25052016,72780,8466,20.61,8766,21.24,8873,20.55,9259,18.93,10243,19.49,17906,20.18,,,,,18494,19.80/25052016,72840,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.55,17906,20.19,17918,22.00,,,18494,19.81/25052016,72900,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.55,17906,20.19,17918,21.96,,,18494,19.82/25052016,72960,8466,20.68,8766,21.24,,,9259,18.99,10243,19.55,,,,,,,,/25052016,73020,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.55,17906,20.20,,,,,,/25052016,73080,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.55,17906,20.20,17918,21.87,,,18494,19.82/25052016,73140,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.55,,,17918,21.81,,,18494,19.82/25052016,73200,8466,20.61,,,8873,20.55,9259,18.99,10243,19.55,17906,20.20,17918,21.77,,,18494,19.82/25052016,73260,,,8766,21.24,8873,20.55,9259,18.93,10243,19.55,,,17918,21.72,,,,/25052016,73320,8466,20.61,8766,21.24,8873,20.55,,,,,17906,20.19,,,,,18494,19.82/25052016,73380,8466,20.61,8766,21.24,,,,,10243,19.61,17906,20.19,17918,21.65,,,,/25052016,73440,8466,20.68,8766,21.24,8873,20.55,9259,18.93,10243,19.61,17906,20.20,17918,21.60,,,18494,19.82/25052016,73500,8466,20.61,,,8873,20.55,,,10243,19.61,,,,,,,18494,19.82/25052016,73560,8466,20.61,8766,21.24,8873,20.55,9259,18.93,10243,19.61,17906,20.20,17918,21.54,,,,/25052016,73620,8466,20.68,8766,21.24,8873,20.55,9259,18.93,,,,,17918,21.50,,,18494,19.82/25052016,73680,8466,20.68,8766,21.24,8873,20.55,,,10243,19.61,17906,20.20,17918,21.47,,,18494,19.83/25052016,73740,8466,20.68,8766,21.24,8873,20.55,9259,18.99,10243,19.61,17906,20.19,17918,21.40,,,18494,19.84/25052016,73800,8466,20.61,8766,21.24,8873,20.55,9259,18.93,10243,19.61,17906,20.19,,,,,,/25052016,73860,8466,20.68,8766,21.24,8873,20.55,9259,18.99,10243,19.61,,,17918,21.33,,,18494,19.82/25052016,73920,,,8766,21.24,8873,20.55,,,10243,19.61,17906,20.20,,,,,18494,19.83/25052016,73980,8466,20.61,,,,,,,10243,19.68,17906,20.20,17918,21.26,,,18494,19.83/25052016,74040,8466,20.61,8766,21.24,,,9259,18.93,10243,19.68,17906,20.20,17918,21.19,,,18494,19.82/25052016,74100,,,8766,21.18,8873,20.55,,,10243,19.68,17906,20.20,,,,,18494,19.84/25052016,74160,8466,20.68,8766,21.24,8873,20.55,9259,18.99,10243,19.68,,,,,,,,/25052016,74220,8466,20.61,,,,,9259,18.93,,,17906,20.20,17918,21.12,,,18494,19.83/25052016,74280,8466,20.68,8766,21.24,8873,20.55,9259,18.99,10243,19.68,17906,20.20,17918,21.06,,,,/25052016,74340,8466,20.61,,,8873,20.55,9259,18.93,,,,,17918,21.02,,,18494,19.83/25052016,74400,8466,20.61,8766,21.24,8873,20.55,,,10243,19.74,17906,20.21,,,,,,/25052016,74460,8466,20.61,8766,21.24,8873,20.55,,,10243,19.68,17906,20.22,17918,20.96,,,18494,19.84/25052016,74520,8466,20.68,8766,21.18,8873,20.55,9259,18.99,10243,19.74,17906,20.22,17918,20.90,,,18494,19.84/25052016,74580,8466,20.61,8766,21.18,8873,20.55,9259,18.93,10243,19.74,17906,20.22,,,,,,/25052016,74640,8466,20.61,8766,21.18,8873,20.55,9259,18.93,10243,19.74,17906,20.21,17918,20.85,,,18494,19.84/25052016,74700,8466,20.61,8766,21.18,8873,20.55,,,10243,19.74,17906,20.21,,,,,18494,19.85/25052016,74760,,,8766,21.18,,,9259,18.99,10243,19.80,17906,20.22,17918,20.78,,,,/25052016,74820,8466,20.61,8766,21.18,8873,20.55,,,,,17906,20.21,17918,20.74,,,18494,19.84/25052016,74880,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.80,,,,,,,18494,19.85/25052016,74940,8466,20.68,8766,21.18,8873,20.55,,,10243,19.80,17906,20.20,17918,20.68,,,,/25052016,75000,8466,20.61,,,,,9259,18.99,10243,19.80,17906,20.22,17918,20.64,,,18494,19.84/25052016,75060,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.80,17906,20.21,17918,20.59,,,18494,19.84/25052016,75120,8466,20.61,,,8873,20.55,9259,18.99,,,17906,20.20,,,,,18494,19.86/25052016,75180,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,,,17918,20.55,,,,/25052016,75240,8466,20.61,,,8873,20.55,,,10243,19.86,17906,20.19,17918,20.49,,,18494,19.84/25052016,75300,8466,20.61,8766,21.18,,,9259,18.99,,,17906,20.21,,,,,,/25052016,75360,,,8766,21.18,8873,20.55,,,10243,19.86,,,17918,20.44,,,18494,19.85/25052016,75420,8466,20.61,8766,21.18,8873,20.55,9259,18.93,10243,19.86,17906,20.20,17918,20.39,,,18494,19.84/25052016,75480,8466,20.61,8766,21.18,8873,20.55,9259,18.93,10243,19.86,,,17918,20.35,,,18494,19.86/25052016,75540,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.93,17906,20.20,17918,20.31,,,,/25052016,75600,8466,20.61,8766,21.18,,,9259,18.99,10243,19.93,,,,,,,18494,19.84/25052016,75660,8466,20.61,8766,21.18,,,9259,18.93,10243,19.93,17906,20.20,17918,20.26,,,18494,19.84/25052016,75720,8466,20.61,8766,21.18,8873,20.55,9259,18.99,,,17906,20.20,,,,,18494,19.85/25052016,75780,8466,20.61,8766,21.18,8873,20.55,,,10243,19.93,17906,20.19,17918,20.21,,,18494,19.84/25052016,75840,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.99,17906,20.19,17918,20.16,,,18494,19.85/25052016,75900,8466,20.61,8766,21.18,8873,20.55,9259,18.99,,,17906,20.19,17918,20.15,,,18494,19.84/25052016,75960,,,8766,21.11,8873,20.55,,,10243,19.99,17906,20.18,17918,20.10,,,,/25052016,76020,8466,20.61,8766,21.11,,,9259,18.99,10243,19.99,,,,,,,18494,19.84/25052016,76080,8466,20.61,8766,21.11,8873,20.55,,,10243,19.99,17906,20.19,17918,20.05,,,18494,19.85/25052016,76140,8466,20.61,8766,21.11,8873,20.55,,,10243,20.05,17906,20.19,17918,20.00,,,,/25052016,76200,8466,20.68,8766,21.18,8873,20.55,9259,18.99,10243,20.05,17906,20.20,17918,19.98,,,18494,19.85/25052016,76260,8466,20.61,8766,21.11,8873,20.55,9259,18.93,10243,20.05,17906,20.20,,,,,18494,19.86/25052016,76320,8466,20.61,8766,21.11,8873,20.55,9259,18.93,10243,20.05,17906,20.18,17918,19.92,,,,/25052016,76380,8466,20.61,8766,21.11,8873,20.55,9259,18.99,,,17906,20.19,17918,19.89,,,18494,19.85/25052016,76440,8466,20.61,8766,21.11,8873,20.55,,,10243,20.05,,,17918,19.84,,,18494,19.86/25052016,76500,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.18,,,,,,/25052016,76560,,,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.19,17918,19.82,,,18494,19.85/25052016,76620,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.11,17906,20.20,17918,19.78,,,,/25052016,76680,8466,20.61,8766,21.11,8873,20.55,,,,,,,,,,,18494,19.85/25052016,76740,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.11,17906,20.18,17918,19.72,,,,/25052016,76800,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.11,17906,20.17,17918,19.67,,,18494,19.85/25052016,76860,,,,,8873,20.55,9259,18.99,10243,20.11,17906,20.17,17918,19.63,,,,/25052016,76920,8466,20.61,8766,21.11,,,9259,18.99,,,17906,20.18,,,,,18494,19.86/25052016,76980,,,8766,21.11,8873,20.55,,,10243,20.11,,,17918,19.59,,,18494,19.86/25052016,77040,8466,20.61,8766,21.11,8873,20.55,9259,18.93,10243,20.11,17906,20.17,,,,,,/25052016,77100,8466,20.61,8766,21.11,8873,20.55,,,10243,20.11,,,17918,19.52,,,18494,19.85/25052016,77160,,,8766,21.11,8873,20.49,9259,18.99,10243,20.11,17906,20.16,17918,19.49,,,,/25052016,77220,8466,20.61,8766,21.11,8873,20.49,9259,18.93,10243,20.11,17906,20.17,17918,19.45,,,18494,19.86/25052016,77280,8466,20.61,8766,21.11,8873,20.55,9259,18.93,10243,20.18,,,,,,,18494,19.84/25052016,77340,8466,20.61,8766,21.11,8873,20.49,,,,,17906,20.16,17918,19.43,,,18494,19.86/25052016,77400,8466,20.61,,,8873,20.49,9259,18.99,10243,20.18,,,17918,19.38,,,,/25052016,77460,,,8766,21.11,8873,20.49,,,,,17906,20.17,,,,,,/25052016,77520,8466,20.61,8766,21.11,8873,20.49,9259,18.93,10243,20.18,17906,20.16,17918,19.31,,,18494,19.85/25052016,77580,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.18,17906,20.16,,,,,18494,19.86/25052016,77640,,,8766,21.11,8873,20.55,9259,18.99,10243,20.18,,,17918,19.28,,,18494,19.87/25052016,77700,8466,20.61,,,,,9259,18.99,10243,20.18,17906,20.16,17918,19.24,,,18494,19.86/25052016,77760,,,8766,21.11,8873,20.49,9259,18.93,10243,20.18,,,17918,19.20,,,18494,19.86/25052016,77820,8466,20.61,,,8873,20.55,9259,18.93,10243,20.18,17906,20.14,17918,19.17,,,,/25052016,77880,8466,20.61,8766,21.11,8873,20.49,,,10243,20.18,17906,20.15,,,,,18494,19.85/25052016,77940,,,8766,21.11,8873,20.49,,,,,,,17918,19.14,,,18494,19.86/25052016,78000,8466,20.61,,,8873,20.49,,,10243,20.18,17906,20.16,17918,19.11,,,,/25052016,78060,,,,,8873,20.49,9259,18.99,10243,20.11,,,17918,19.06,,,18494,19.84/25052016,78120,8466,20.61,8766,21.11,8873,20.55,,,,,17906,20.16,,,,,18494,19.85/25052016,78180,8466,20.61,8766,21.11,,,9259,18.99,10243,20.11,17906,20.14,17918,19.02,,,18494,19.85/25052016,78240,8466,20.61,8766,21.11,8873,20.49,9259,18.99,,,17906,20.15,17918,19.00,,,18494,19.86/25052016,78300,8466,20.61,8766,21.11,,,,,10243,20.11,,,17918,18.96,,,,/25052016,78360,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.11,17906,20.15,,,,,18494,19.84/25052016,78420,8466,20.61,8766,21.11,,,,,10243,20.11,17906,20.15,,,,,,/25052016,78480,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.11,,,,,,,18494,19.85/25052016,78540,8466,20.61,8766,21.11,8873,20.55,,,,,17906,20.15,17918,18.86,,,18494,19.84/25052016,78600,8466,20.61,8766,21.11,,,9259,18.99,10243,20.11,17906,20.16,17918,18.82,,,,/25052016,78660,8466,20.61,,,8873,20.55,9259,18.93,10243,20.05,,,,,,,18494,19.85/25052016,78720,8466,20.55,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.16,17918,18.77,,,,/25052016,78780,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.16,17918,18.72,,,18494,19.84/25052016,78840,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.14,,,,,18494,19.85/25052016,78900,8466,20.61,8766,21.11,,,9259,18.99,10243,20.05,17906,20.14,17918,18.68,,,18494,19.86/25052016,78960,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,,,17918,18.67,,,,/25052016,79020,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.15,17918,18.62,,,18494,19.85/25052016,79080,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,,,,,,,,/25052016,79140,8466,20.61,8766,21.11,8873,20.55,9259,18.99,10243,20.05,17906,20.16,17918,18.57,,,18494,19.86/25052016,79200,8466,20.61,8766,21.11,,,9259,18.99,,,17906,20.16,17918,18.54,,,18494,19.86/25052016,79260,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,20.05,,,,,,,18494,19.85/25052016,79320,8466,20.61,8766,21.11,,,,,10243,19.99,,,17918,18.48,,,18494,19.86/25052016,79380,,,,,8873,20.55,9259,18.99,,,17906,20.15,17918,18.46,,,,/25052016,79440,8466,20.61,8766,21.11,,,,,10243,19.99,17906,20.15,,,,,18494,19.86/25052016,79500,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.99,17906,20.16,17918,18.42,,,18494,19.86/25052016,79560,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.99,17906,20.15,17918,18.39,,,18494,19.85/25052016,79620,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.99,17906,20.15,,,,,18494,19.86/25052016,79680,8466,20.61,8766,21.18,,,9259,18.99,10243,19.99,,,17918,18.33,,,18494,19.84/25052016,79740,8466,20.61,8766,21.18,8873,20.55,,,10243,19.99,17906,20.16,17918,18.29,,,,/25052016,79800,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.99,17906,20.16,,,,,18494,19.86/25052016,79860,8466,20.61,8766,21.18,8873,20.55,,,,,17906,20.14,17918,18.28,,,18494,19.85/25052016,79920,8466,20.61,,,8873,20.55,9259,18.99,10243,19.99,,,17918,18.24,,,,/25052016,79980,8466,20.61,8766,21.18,8873,20.55,,,10243,19.99,17906,20.15,17918,18.22,,,18494,19.85/25052016,80040,,,,,,,9259,18.99,10243,19.93,17906,20.16,17918,18.18,,,18494,19.85/25052016,80100,8466,20.61,8766,21.18,8873,20.55,9259,18.99,,,,,17918,18.15,,,18494,19.86/25052016,80160,8466,20.61,8766,21.18,8873,20.55,,,10243,19.93,17906,20.14,,,,,18494,19.84/25052016,80220,8466,20.61,,,,,9259,18.99,,,17906,20.15,17918,18.11,,,,/25052016,80280,8466,20.61,,,8873,20.55,9259,18.99,,,17906,20.16,,,,,18494,19.84/25052016,80340,8466,20.61,8766,21.18,8873,20.55,,,10243,19.93,,,17918,18.07,,,,/25052016,80400,,,,,8873,20.55,9259,18.99,,,17906,20.15,17918,18.03,,,,/25052016,80460,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.93,17906,20.16,17918,18.00,,,,/25052016,80520,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.93,17906,20.16,,,,,18494,19.84/25052016,80580,8466,20.61,,,8873,20.55,9259,18.99,10243,19.93,17906,20.15,17918,17.97,,,,/25052016,80640,8466,20.61,8766,21.18,8873,20.55,,,10243,19.93,,,,,,,18494,19.84/25052016,80700,8466,20.55,8766,21.24,8873,20.55,,,10243,19.86,17906,20.14,17918,17.93,,,18494,19.85/25052016,80760,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,,,17918,17.88,,,18494,19.85/25052016,80820,8466,20.61,8766,21.18,,,9259,18.99,10243,19.86,17906,20.15,17918,17.86,,,,/25052016,80880,8466,20.55,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.15,17918,17.83,,,18494,19.84/25052016,80940,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.16,,,,,,/25052016,81000,,,8766,21.18,8873,20.55,,,10243,19.86,,,17918,17.82,,,18494,19.86/25052016,81060,8466,20.61,,,8873,20.55,9259,18.99,10243,19.86,17906,20.14,17918,17.77,,,18494,19.85/25052016,81120,8466,20.61,8766,21.24,8873,20.55,9259,18.99,10243,19.86,17906,20.15,17918,17.74,,,,/25052016,81180,8466,20.61,,,8873,20.55,,,,,17906,20.16,17918,17.72,,,18494,19.84/25052016,81240,8466,20.61,8766,21.18,,,9259,18.99,10243,19.86,17906,20.16,,,,,,/25052016,81300,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,,,17918,17.68,,,18494,19.85/25052016,81360,8466,20.61,8766,21.18,8873,20.55,,,10243,19.86,17906,20.15,17918,17.64,,,18494,19.85/25052016,81420,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.15,,,,,18494,19.84/25052016,81480,8466,20.55,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.15,17918,17.62,,,,/25052016,81540,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.15,17918,17.58,,,18494,19.84/25052016,81600,8466,20.61,8766,21.18,8873,20.55,,,,,,,17918,17.57,,,18494,19.84/25052016,81660,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.15,17918,17.54,,,,/25052016,81720,8466,20.55,8766,21.18,8873,20.55,9259,18.99,10243,19.86,,,17918,17.52,,,18494,19.84/25052016,81780,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,17906,20.16,17918,17.51,,,18494,19.85/25052016,81840,8466,20.61,8766,21.18,8873,20.55,9259,18.99,10243,19.86,,,17918,17.47,,,,/25052016,81900,8466,20.55,8766,21.18,8873,20.55,,,10243,19.86,17906,20.15,17918,17.46,,,18494,19.85/25052016,81960,8466,20.55,8766,21.18,,,9259,18.99,10243,19.86,17906,20.14,,,,,18494,19.86/25052016,82020,8466,20.55,8766,21.18,,,,,10243,19.86,,,17918,17.40,,,18494,19.88/25052016,82080,8466,20.55,,,8873,20.61,9259,18.99,10243,19.80,17906,20.14,,,,,,/25052016,82140,8466,20.61,8766,21.18,8873,20.61,9259,18.99,10243,19.86,17906,20.14,17918,17.36,,,18494,19.88/25052016,82200,8466,20.55,,,8873,20.61,,,10243,19.80,,,,,,,18494,19.89/25052016,82260,,,8766,21.18,,,9259,18.99,10243,19.80,,,,,,,,/25052016,82320,8466,20.55,8766,21.18,8873,20.61,9259,18.99,10243,19.80,17906,20.14,17918,17.32,,,18494,19.90/25052016,82380,8466,20.55,8766,21.18,8873,20.68,9259,18.99,10243,19.80,17906,20.13,,,,,18494,19.90/25052016,82440,8466,20.55,8766,21.18,,,9259,18.99,10243,19.80,,,17918,17.27,,,18494,19.90/25052016,82500,,,8766,21.18,8873,20.68,9259,18.99,10243,19.80,17906,20.13,17918,17.22,,,,/25052016,82560,8466,20.55,8766,21.18,8873,20.68,9259,18.99,10243,19.80,,,,,,,18494,19.89/25052016,82620,8466,20.55,8766,21.18,8873,20.68,9259,18.99,,,17906,20.15,17918,17.20,,,18494,19.90/25052016,82680,8466,20.55,,,8873,20.68,9259,18.99,10243,19.80,17906,20.14,,,,,18494,19.91/25052016,82740,8466,20.55,8766,21.18,8873,20.68,9259,18.99,10243,19.80,17906,20.14,17918,17.15,,,,/25052016,82800,8466,20.55,,,8873,20.74,9259,18.99,,,17906,20.14,17918,17.14,,,18494,19.91/25052016,82860,8466,20.55,8766,21.18,8873,20.68,9259,18.99,10243,19.80,,,17918,17.10,,,18494,19.92/25052016,82920,,,8766,21.18,8873,20.68,9259,18.99,10243,19.80,17906,20.14,17918,17.07,,,18494,19.92/25052016,82980,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.80,17906,20.14,17918,17.06,,,,/25052016,83040,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.80,17906,20.14,17918,17.02,,,18494,19.91/25052016,83100,8466,20.55,,,8873,20.74,9259,18.99,10243,19.80,,,,,,,18494,19.92/25052016,83160,8466,20.55,8766,21.18,8873,20.68,9259,18.99,10243,19.80,17906,20.12,17918,17.00,,,,/25052016,83220,8466,20.55,8766,21.18,,,9259,18.99,,,17906,20.13,17918,16.98,,,18494,19.91/25052016,83280,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.80,,,17918,16.97,,,18494,19.92/25052016,83340,8466,20.55,,,8873,20.74,9259,18.99,10243,19.80,17906,20.12,17918,16.92,,,,/25052016,83400,,,8766,21.18,,,9259,18.99,,,,,17918,16.90,,,18494,19.92/25052016,83460,8466,20.55,8766,21.18,,,9259,18.99,10243,19.74,,,17918,16.88,,,18494,19.93/25052016,83520,,,8766,21.18,8873,20.74,9259,18.99,10243,19.74,17906,20.14,17918,16.85,,,18494,19.94/25052016,83580,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.74,17906,20.12,17918,16.84,,,18494,19.93/25052016,83640,8466,20.55,,,8873,20.74,,,,,,,,,,,,/25052016,83700,8466,20.55,8766,21.18,8873,20.74,,,10243,19.74,17906,20.12,17918,16.80,,,18494,19.93/25052016,83760,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.74,17906,20.11,17918,16.77,,,,/25052016,83820,8466,20.55,8766,21.18,,,9259,18.99,,,,,,,,,18494,19.94/25052016,83880,,,8766,21.18,8873,20.80,9259,18.99,10243,19.74,17906,20.11,17918,16.73,,,,/25052016,83940,8466,20.55,,,,,9259,18.99,10243,19.74,,,17918,16.71,,,18494,19.94/25052016,84000,8466,20.55,8766,21.18,8873,20.74,,,10243,19.74,17906,20.12,17918,16.69,,,,/25052016,84060,8466,20.55,,,,,9259,18.99,10243,19.74,17906,20.10,17918,16.66,,,18494,19.94/25052016,84120,8466,20.55,8766,21.18,8873,20.74,,,10243,19.74,17906,20.10,,,,,18494,19.94/25052016,84180,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.74,17906,20.11,17918,16.62,,,18494,19.96/25052016,84240,8466,20.55,8766,21.18,8873,20.80,,,10243,19.74,,,,,,,,/25052016,84300,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.74,17906,20.11,17918,16.59,,,18494,19.94/25052016,84360,8466,20.55,8766,21.18,,,,,10243,19.68,17906,20.10,,,,,18494,19.96/25052016,84420,,,8766,21.11,8873,20.80,9259,18.99,10243,19.74,17906,20.11,17918,16.56,,,18494,19.95/25052016,84480,8466,20.55,8766,21.18,8873,20.80,9259,18.99,,,17906,20.10,,,,,,/25052016,84540,8466,20.55,8766,21.18,8873,20.74,9259,18.99,10243,19.74,,,17918,16.51,,,18494,19.96/25052016,84600,8466,20.55,8766,21.18,8873,20.80,,,10243,19.74,17906,20.10,17918,16.48,,,18494,19.94/25052016,84660,,,8766,21.18,8873,20.74,9259,18.99,10243,19.68,17906,20.10,17918,16.47,,,18494,19.95/25052016,84720,,,8766,21.18,8873,20.80,9259,18.99,10243,19.68,,,,,,,18494,19.96/25052016,84780,8466,20.55,8766,21.18,8873,20.80,,,10243,19.74,17906,20.10,17918,16.42,,,,/25052016,84840,8466,20.49,,,8873,20.80,,,10243,19.68,17906,20.10,17918,16.39,,,,/25052016,84900,8466,20.55,8766,21.18,,,9259,18.99,10243,19.68,17906,20.10,,,,,,/25052016,84960,8466,20.49,8766,21.18,8873,20.80,9259,18.99,10243,19.68,17906,20.10,17918,16.36,,,18494,19.96/25052016,85020,8466,20.49,8766,21.18,,,9259,18.99,10243,19.68,17906,20.10,17918,16.34,,,,/25052016,85080,8466,20.49,,,8873,20.80,9259,18.99,,,17906,20.09,,,,,18494,19.96/25052016,85140,8466,20.49,8766,21.18,,,9259,18.99,10243,19.68,,,17918,16.30,,,18494,19.96/25052016,85200,8466,20.49,8766,21.18,8873,20.80,9259,18.99,10243,19.68,17906,20.10,17918,16.28,,,,/25052016,85260,,,8766,21.18,8873,20.80,9259,18.99,10243,19.68,,,17918,16.26,,,,/25052016,85320,8466,20.49,8766,21.18,8873,20.80,,,10243,19.68,17906,20.09,,,,,18494,19.98/25052016,85380,,,8766,21.18,8873,20.80,,,10243,19.68,17906,20.10,17918,16.23,,,,/25052016,85440,8466,20.49,,,8873,20.80,,,10243,19.68,17906,20.10,17918,16.21,,,18494,19.98/25052016,85500,8466,20.49,8766,21.11,8873,20.80,,,10243,19.68,17906,20.10,,,,,18494,20.00/25052016,85560,,,8766,21.18,8873,20.80,9259,18.99,10243,19.68,,,17918,16.16,,,18494,20.04/25052016,85620,8466,20.49,8766,21.18,8873,20.80,9259,18.99,10243,19.68,17906,20.10,17918,16.14,,,,/25052016,85680,,,8766,21.18,8873,20.80,9259,18.99,,,,,,,,,18494,20.10/25052016,85740,8466,20.49,8766,21.18,,,9259,18.99,10243,19.68,17906,20.11,17918,16.12,,,18494,20.14/25052016,85800,8466,20.49,8766,21.11,8873,20.80,9259,18.99,10243,19.68,17906,20.11,17918,16.09,,,,/25052016,85860,8466,20.49,8766,21.11,8873,20.86,9259,18.99,10243,19.68,,,17918,16.07,,,18494,20.14/25052016,85920,,,8766,21.11,,,9259,18.99,10243,19.68,17906,20.10,17918,16.04,,,18494,20.15/25052016,85980,8466,20.49,8766,21.11,8873,20.86,9259,18.99,10243,19.68,,,,,,,,/25052016,86040,8466,20.49,,,8873,20.86,9259,18.99,,,17906,20.10,17918,16.02,,,18494,20.15/25052016,86100,8466,20.49,8766,21.11,8873,20.80,9259,18.99,10243,19.68,17906,20.11,17918,15.98,,,18494,20.16/25052016,86160,8466,20.49,8766,21.11,8873,20.86,9259,18.99,10243,19.68,17906,20.11,17918,15.97,,,,/25052016,86220,8466,20.49,8766,21.11,,,9259,18.99,10243,19.61,,,17918,15.95,,,18494,20.18/25052016,86280,8466,20.49,8766,21.11,8873,20.86,9259,18.99,10243,19.68,17906,20.12,,,,,18494,20.18/25052016,86340,8466,20.49,,,8873,20.86,,,,,,,17918,15.91,,,18494,20.18/