25042016,0,8466,19.24,,,8873,21.86,9259,18.11,,,17906,20.46,17918,4.580,,,18494,19.93/25042016,60,,,,,8873,21.86,9259,18.11,10243,19.18,,,17918,4.600,,,18494,19.92/25042016,120,8466,19.24,8766,20.68,8873,21.86,9259,18.11,10243,19.18,17906,20.48,,,,,,/25042016,180,8466,19.24,8766,20.68,8873,21.86,,,10243,19.18,17906,20.46,17918,4.620,,,18494,19.91/25042016,240,8466,19.24,8766,20.68,8873,21.80,9259,18.11,,,17906,20.46,17918,4.620,,,,/25042016,300,,,8766,20.68,8873,21.80,9259,18.11,10243,19.18,17906,20.46,17918,4.620,,,18494,19.92/25042016,360,8466,19.24,,,,,9259,18.11,,,,,,,,,18494,19.91/25042016,420,8466,19.24,8766,20.68,8873,21.80,,,10243,19.11,17906,20.46,17918,4.600,,,,/25042016,480,8466,19.24,8766,20.68,8873,21.80,9259,18.11,10243,19.11,17906,20.46,17918,4.620,,,18494,19.90/25042016,540,8466,19.24,8766,20.68,8873,21.80,,,,,17906,20.45,,,,,18494,19.90/25042016,600,8466,19.18,8766,20.68,8873,21.80,9259,18.11,10243,19.11,17906,20.43,17918,4.590,,,,/25042016,660,8466,19.24,8766,20.68,8873,21.80,9259,18.11,10243,19.11,,,17918,4.610,,,18494,19.89/25042016,720,8466,19.24,8766,20.68,8873,21.74,,,10243,19.11,17906,20.43,,,,,,/25042016,780,8466,19.24,8766,20.68,8873,21.80,9259,18.11,10243,19.11,,,17918,4.600,,,18494,19.87/25042016,840,,,8766,20.68,8873,21.74,,,10243,19.11,17906,20.42,,,,,18494,19.88/25042016,900,8466,19.18,8766,20.61,8873,21.74,9259,18.11,10243,19.05,17906,20.42,17918,4.600,,,,/25042016,960,8466,19.24,,,,,9259,18.11,10243,19.05,17906,20.40,17918,4.580,,,18494,19.88/25042016,1020,8466,19.24,8766,20.61,8873,21.74,9259,18.11,10243,19.05,,,,,,,18494,19.88/25042016,1080,8466,19.24,8766,20.61,8873,21.74,9259,18.11,10243,19.05,17906,20.40,17918,4.580,,,18494,19.86/25042016,1140,8466,19.24,8766,20.61,8873,21.74,9259,18.11,10243,19.05,,,,,,,,/25042016,1200,,,8766,20.61,8873,21.74,,,,,17906,20.40,17918,4.580,,,18494,19.86/25042016,1260,8466,19.24,8766,20.61,8873,21.74,9259,18.11,10243,19.05,17906,20.40,17918,4.580,,,18494,19.85/25042016,1320,8466,19.24,,,,,9259,18.11,10243,19.05,,,17918,4.580,,,,/25042016,1380,8466,19.18,8766,20.61,8873,21.68,,,10243,19.05,17906,20.40,,,,,18494,19.84/25042016,1440,,,8766,20.61,8873,21.68,,,10243,19.05,17906,20.38,17918,4.580,,,18494,19.83/25042016,1500,8466,19.18,,,8873,21.68,9259,18.11,10243,18.99,17906,20.38,17918,4.580,,,18494,19.82/25042016,1560,8466,19.18,8766,20.61,8873,21.68,9259,18.11,10243,18.99,17906,20.37,17918,4.570,,,18494,19.83/25042016,1620,,,8766,20.61,8873,21.68,9259,18.11,10243,18.99,,,17918,4.580,,,,/25042016,1680,8466,19.18,8766,20.61,8873,21.68,9259,18.11,10243,18.99,17906,20.37,17918,4.560,,,18494,19.82/25042016,1740,8466,19.18,8766,20.61,8873,21.68,9259,18.11,10243,18.99,,,,,,,,/25042016,1800,,,8766,20.55,8873,21.68,9259,18.11,10243,18.99,17906,20.36,17918,4.550,,,18494,19.82/25042016,1860,8466,19.18,,,8873,21.61,9259,18.11,,,17906,20.35,17918,4.560,,,18494,19.82/25042016,1920,8466,19.18,8766,20.55,8873,21.61,,,10243,18.93,,,17918,4.560,,,18494,19.80/25042016,1980,8466,19.18,8766,20.55,8873,21.68,9259,18.11,10243,18.93,17906,20.34,17918,4.540,,,18494,19.81/25042016,2040,8466,19.18,8766,20.55,8873,21.61,9259,18.11,10243,18.93,,,17918,4.540,,,,/25042016,2100,8466,19.18,8766,20.55,8873,21.61,9259,18.11,10243,18.93,17906,20.34,,,,,18494,19.79/25042016,2160,8466,19.18,8766,20.55,8873,21.61,,,,,17906,20.33,17918,4.540,,,18494,19.78/25042016,2220,8466,19.18,8766,20.55,8873,21.61,9259,18.05,10243,18.93,17906,20.32,17918,4.540,,,18494,19.79/25042016,2280,8466,19.18,8766,20.55,8873,21.61,9259,18.11,10243,18.93,,,17918,4.540,,,,/25042016,2340,,,8766,20.55,8873,21.61,9259,18.11,10243,18.86,17906,20.32,,,,,18494,19.79/25042016,2400,8466,19.18,8766,20.55,8873,21.61,9259,18.11,10243,18.93,17906,20.32,17918,4.540,,,18494,19.77/25042016,2460,8466,19.11,,,8873,21.55,9259,18.11,10243,18.86,,,17918,4.540,,,18494,19.77/25042016,2520,8466,19.18,8766,20.49,,,9259,18.11,10243,18.86,17906,20.31,17918,4.540,,,,/25042016,2580,8466,19.18,8766,20.49,8873,21.55,9259,18.11,10243,18.86,17906,20.31,17918,4.540,,,18494,19.76/25042016,2640,8466,19.18,8766,20.55,8873,21.55,9259,18.11,10243,18.86,,,17918,4.520,,,18494,19.76/25042016,2700,8466,19.11,8766,20.49,8873,21.55,9259,18.11,10243,18.86,17906,20.30,,,,,,/25042016,2760,8466,19.18,8766,20.49,8873,21.55,,,10243,18.86,17906,20.29,17918,4.540,,,18494,19.76/25042016,2820,8466,19.11,8766,20.49,8873,21.55,9259,18.11,10243,18.86,17906,20.28,17918,4.500,,,18494,19.76/25042016,2880,8466,19.11,8766,20.49,8873,21.55,9259,18.11,10243,18.80,,,,,,,,/25042016,2940,8466,19.11,8766,20.49,8873,21.55,,,10243,18.80,17906,20.28,17918,4.500,,,18494,19.74/25042016,3000,8466,19.11,8766,20.49,8873,21.49,9259,18.11,,,17906,20.28,,,,,18494,19.73/25042016,3060,8466,19.11,8766,20.49,8873,21.49,9259,18.11,10243,18.80,17906,20.28,,,,,18494,19.74/25042016,3120,8466,19.11,,,8873,21.49,9259,18.11,10243,18.80,17906,20.26,17918,4.500,,,,/25042016,3180,8466,19.11,8766,20.49,8873,21.49,,,10243,18.80,17906,20.26,17918,4.480,,,18494,19.72/25042016,3240,,,8766,20.49,8873,21.49,9259,18.11,10243,18.80,17906,20.27,17918,4.480,,,18494,19.73/25042016,3300,8466,19.11,8766,20.49,8873,21.49,,,10243,18.80,17906,20.24,,,,,,/25042016,3360,,,8766,20.49,8873,21.49,9259,18.11,10243,18.80,,,17918,4.480,,,18494,19.70/25042016,3420,,,8766,20.43,8873,21.49,9259,18.11,10243,18.80,17906,20.24,17918,4.460,,,,/25042016,3480,8466,19.11,8766,20.49,8873,21.43,,,10243,18.74,17906,20.24,17918,4.460,,,18494,19.72/25042016,3540,8466,19.11,8766,20.49,8873,21.43,9259,18.11,10243,18.74,,,17918,4.450,,,,/25042016,3600,8466,19.11,8766,20.43,8873,21.43,9259,18.11,10243,18.74,17906,20.24,17918,4.460,,,18494,19.71/25042016,3660,8466,19.11,8766,20.49,8873,21.43,9259,18.05,10243,18.74,,,17918,4.450,,,18494,19.71/25042016,3720,8466,19.11,8766,20.43,8873,21.43,9259,18.11,,,17906,20.22,17918,4.440,,,18494,19.70/25042016,3780,8466,19.11,8766,20.43,8873,21.43,9259,18.11,10243,18.74,17906,20.22,,,,,,/25042016,3840,,,8766,20.43,,,9259,18.11,10243,18.74,17906,20.20,17918,4.430,,,18494,19.69/25042016,3900,8466,19.11,8766,20.43,8873,21.43,9259,18.11,,,,,17918,4.420,,,18494,19.69/25042016,3960,8466,19.11,8766,20.43,,,9259,18.11,,,17906,20.21,,,,,18494,19.69/25042016,4020,8466,19.05,,,8873,21.43,9259,18.05,10243,18.74,,,17918,4.400,,,18494,19.68/25042016,4080,8466,19.05,8766,20.43,,,9259,18.11,,,17906,20.20,17918,4.380,,,,/25042016,4140,8466,19.11,,,8873,21.43,9259,18.11,10243,18.68,17906,20.20,,,,,18494,19.68/25042016,4200,,,8766,20.43,8873,21.36,9259,18.11,,,17906,20.20,17918,4.390,,,18494,19.67/25042016,4260,,,8766,20.43,8873,21.36,,,10243,18.68,17906,20.19,17918,4.380,,,18494,19.66/25042016,4320,8466,19.05,8766,20.43,8873,21.36,9259,18.11,,,,,17918,4.360,,,18494,19.66/25042016,4380,8466,19.05,8766,20.36,8873,21.36,9259,18.11,10243,18.68,17906,20.20,17918,4.360,,,,/25042016,4440,8466,19.05,8766,20.43,8873,21.36,9259,18.11,10243,18.68,17906,20.18,,,,,18494,19.64/25042016,4500,,,8766,20.43,8873,21.36,9259,18.11,10243,18.61,17906,20.18,17918,4.340,,,,/25042016,4560,8466,19.05,8766,20.36,8873,21.36,9259,18.11,10243,18.61,17906,20.16,17918,4.350,,,18494,19.65/25042016,4620,8466,19.05,8766,20.36,8873,21.36,9259,18.11,,,17906,20.18,17918,4.340,,,,/25042016,4680,8466,19.05,8766,20.43,8873,21.36,9259,18.11,10243,18.61,17906,20.17,,,,,18494,19.64/25042016,4740,,,,,8873,21.36,9259,18.11,10243,18.61,,,17918,4.320,,,,/25042016,4800,8466,19.05,8766,20.36,8873,21.36,,,10243,18.61,17906,20.18,17918,4.330,,,18494,19.63/25042016,4860,8466,19.05,8766,20.36,8873,21.30,9259,18.11,10243,18.61,17906,20.16,17918,4.310,,,18494,19.62/25042016,4920,,,8766,20.36,,,9259,18.11,,,17906,20.17,,,,,18494,19.62/25042016,4980,8466,19.05,8766,20.36,8873,21.36,9259,18.11,,,17906,20.16,17918,4.310,,,18494,19.62/25042016,5040,8466,18.99,8766,20.36,8873,21.30,9259,18.11,10243,18.61,17906,20.15,17918,4.310,,,,/25042016,5100,8466,18.99,,,8873,21.30,9259,18.11,10243,18.61,,,17918,4.300,,,18494,19.61/25042016,5160,8466,19.05,8766,20.36,,,9259,18.11,10243,18.61,17906,20.16,17918,4.310,,,18494,19.60/25042016,5220,8466,18.99,8766,20.36,8873,21.30,9259,18.11,,,17906,20.14,17918,4.300,,,,/25042016,5280,8466,18.99,8766,20.36,8873,21.30,9259,18.11,10243,18.55,17906,20.14,17918,4.300,,,18494,19.59/25042016,5340,8466,18.99,,,8873,21.30,9259,18.11,10243,18.55,17906,20.13,17918,4.300,,,,/25042016,5400,8466,18.99,8766,20.36,8873,21.30,9259,18.11,10243,18.55,,,,,,,18494,19.59/25042016,5460,8466,18.99,,,8873,21.30,9259,18.11,,,17906,20.13,17918,4.300,,,18494,19.59/25042016,5520,8466,18.99,,,8873,21.30,9259,18.11,10243,18.55,17906,20.12,,,,,18494,19.59/25042016,5580,,,8766,20.30,8873,21.30,9259,18.11,10243,18.55,17906,20.10,17918,4.290,,,,/25042016,5640,8466,18.99,8766,20.30,8873,21.30,9259,18.11,,,,,17918,4.300,,,18494,19.58/25042016,5700,8466,18.99,8766,20.30,8873,21.30,,,10243,18.55,17906,20.10,,,,,18494,19.58/25042016,5760,8466,18.99,8766,20.30,8873,21.24,9259,18.11,10243,18.55,,,17918,4.290,,,18494,19.57/25042016,5820,8466,18.99,8766,20.30,,,,,10243,18.55,17906,20.11,17918,4.280,,,18494,19.57/25042016,5880,,,8766,20.30,8873,21.24,9259,18.11,10243,18.55,17906,20.09,17918,4.280,,,,/25042016,5940,8466,18.93,8766,20.30,8873,21.24,,,10243,18.49,,,,,,,18494,19.56/25042016,6000,,,8766,20.30,8873,21.24,9259,18.05,,,17906,20.08,17918,4.300,,,18494,19.56/25042016,6060,8466,18.99,,,8873,21.24,9259,18.05,10243,18.49,17906,20.08,,,,,18494,19.56/25042016,6120,8466,18.93,8766,20.30,8873,21.24,9259,18.05,10243,18.49,17906,20.07,17918,4.290,,,18494,19.55/25042016,6180,,,8766,20.30,8873,21.24,9259,18.05,10243,18.49,,,17918,4.270,,,18494,19.55/25042016,6240,8466,18.93,8766,20.30,8873,21.24,9259,18.05,10243,18.49,17906,20.06,,,,,,/25042016,6300,,,8766,20.30,8873,21.24,9259,18.05,10243,18.43,17906,20.06,17918,4.280,,,18494,19.54/25042016,6360,8466,18.93,8766,20.30,8873,21.24,9259,18.05,10243,18.49,17906,20.06,17918,4.270,,,,/25042016,6420,8466,18.93,8766,20.30,,,9259,18.05,10243,18.49,17906,20.05,17918,4.260,,,18494,19.53/25042016,6480,,,8766,20.24,8873,21.24,9259,18.05,10243,18.43,17906,20.04,17918,4.270,,,18494,19.52/25042016,6540,8466,18.93,8766,20.30,,,,,10243,18.49,17906,20.04,17918,4.260,,,,/25042016,6600,8466,18.93,8766,20.30,8873,21.24,9259,18.05,,,,,17918,4.260,,,18494,19.51/25042016,6660,8466,18.93,8766,20.24,8873,21.24,,,10243,18.43,17906,20.05,17918,4.250,,,18494,19.51/25042016,6720,8466,18.93,,,8873,21.24,9259,18.11,10243,18.43,17906,20.04,17918,4.260,,,,/25042016,6780,8466,18.93,8766,20.24,8873,21.24,9259,18.05,,,17906,20.03,17918,4.240,,,18494,19.51/25042016,6840,,,8766,20.24,8873,21.24,9259,18.05,10243,18.43,17906,20.02,17918,4.240,,,,/25042016,6900,8466,18.93,8766,20.24,8873,21.18,9259,18.05,10243,18.43,17906,20.02,17918,4.240,,,18494,19.49/25042016,6960,8466,18.93,8766,20.24,,,,,10243,18.43,,,17918,4.250,,,,/25042016,7020,,,8766,20.24,8873,21.18,9259,18.05,10243,18.43,17906,20.02,17918,4.240,,,18494,19.50/25042016,7080,8466,18.93,,,8873,21.18,9259,18.05,10243,18.43,17906,20.00,17918,4.240,,,18494,19.49/25042016,7140,8466,18.86,8766,20.24,8873,21.18,9259,18.05,10243,18.43,,,17918,4.240,,,,/25042016,7200,8466,18.86,8766,20.24,8873,21.18,9259,18.05,10243,18.36,17906,20.01,,,,,18494,19.48/25042016,7260,8466,18.86,,,,,9259,18.05,10243,18.36,17906,20.00,17918,4.240,,,18494,19.47/25042016,7320,,,8766,20.24,8873,21.18,9259,18.05,,,17906,20.00,17918,4.240,,,18494,19.47/25042016,7380,8466,18.86,8766,20.24,8873,21.18,9259,18.05,10243,18.36,17906,20.00,17918,4.240,,,18494,19.47/25042016,7440,,,8766,20.24,8873,21.18,,,10243,18.36,,,,,,,18494,19.47/25042016,7500,8466,18.86,8766,20.24,8873,21.18,,,10243,18.36,17906,19.98,17918,4.240,,,18494,19.46/25042016,7560,,,,,8873,21.18,9259,18.05,10243,18.36,17906,19.98,17918,4.230,,,,/25042016,7620,8466,18.86,8766,20.24,8873,21.11,9259,18.05,10243,18.36,,,,,,,18494,19.45/25042016,7680,8466,18.86,8766,20.18,,,9259,18.05,10243,18.36,17906,19.97,17918,4.240,,,18494,19.45/25042016,7740,8466,18.86,8766,20.18,8873,21.18,9259,18.05,10243,18.36,,,17918,4.240,,,18494,19.44/25042016,7800,8466,18.86,8766,20.24,8873,21.18,9259,18.05,10243,18.30,17906,19.96,,,,,18494,19.44/25042016,7860,8466,18.86,,,,,,,10243,18.36,,,17918,4.240,,,18494,19.44/25042016,7920,8466,18.86,8766,20.18,8873,21.18,9259,18.05,10243,18.30,17906,19.96,17918,4.240,,,,/25042016,7980,8466,18.86,8766,20.24,8873,21.11,9259,18.05,10243,18.30,17906,19.96,17918,4.250,,,18494,19.44/25042016,8040,8466,18.86,,,8873,21.11,,,10243,18.30,17906,19.94,17918,4.250,,,18494,19.42/25042016,8100,8466,18.86,8766,20.18,8873,21.11,9259,18.05,10243,18.30,,,17918,4.260,,,,/25042016,8160,,,8766,20.18,8873,21.11,9259,18.05,,,17906,19.95,17918,4.270,,,18494,19.42/25042016,8220,8466,18.86,,,,,9259,18.05,10243,18.30,,,,,,,18494,19.42/25042016,8280,8466,18.86,8766,20.18,8873,21.11,9259,18.05,10243,18.30,,,17918,4.270,,,18494,19.41/25042016,8340,8466,18.86,8766,20.18,,,9259,18.05,10243,18.30,17906,19.95,17918,4.280,,,18494,19.41/25042016,8400,8466,18.86,8766,20.18,8873,21.11,,,10243,18.30,,,,,,,18494,19.40/25042016,8460,8466,18.86,,,8873,21.11,9259,18.05,10243,18.30,17906,19.94,17918,4.300,,,,/25042016,8520,8466,18.80,8766,20.18,,,9259,18.05,,,17906,19.92,17918,4.300,,,18494,19.39/25042016,8580,8466,18.86,8766,20.18,8873,21.11,,,10243,18.24,17906,19.93,17918,4.300,,,,/25042016,8640,8466,18.86,8766,20.18,8873,21.05,,,10243,18.24,,,17918,4.300,,,18494,19.41/25042016,8700,8466,18.80,8766,20.11,8873,21.05,9259,18.05,10243,18.24,17906,19.92,17918,4.310,,,,/25042016,8760,8466,18.80,8766,20.18,8873,21.05,9259,18.05,10243,18.24,17906,19.92,17918,4.300,,,18494,19.39/25042016,8820,8466,18.80,8766,20.18,8873,21.05,9259,18.05,10243,18.24,,,,,,,,/25042016,8880,8466,18.80,8766,20.11,8873,21.05,,,10243,18.24,17906,19.91,,,,,18494,19.39/25042016,8940,,,8766,20.18,8873,21.05,9259,18.05,10243,18.24,17906,19.90,17918,4.340,,,,/25042016,9000,8466,18.86,8766,20.11,8873,20.99,9259,18.05,10243,18.24,,,17918,4.300,,,18494,19.38/25042016,9060,8466,18.80,8766,20.18,,,9259,18.05,,,17906,19.90,17918,4.310,,,18494,19.39/25042016,9120,8466,18.80,8766,20.11,8873,20.99,9259,18.05,10243,18.24,17906,19.90,17918,4.320,,,18494,19.39/25042016,9180,8466,18.80,8766,20.11,8873,20.99,9259,18.05,,,17906,19.88,,,,,18494,19.37/25042016,9240,,,8766,20.11,8873,20.99,9259,18.05,10243,18.18,17906,19.88,17918,4.330,,,,/25042016,9300,8466,18.80,8766,20.11,,,,,10243,18.18,,,17918,4.330,,,18494,19.38/25042016,9360,8466,18.80,8766,20.11,8873,20.99,9259,18.05,10243,18.18,17906,19.88,,,,,18494,19.37/25042016,9420,8466,18.80,,,8873,20.93,9259,18.05,,,17906,19.87,17918,4.320,,,18494,19.36/25042016,9480,8466,18.80,,,8873,20.99,9259,18.05,10243,18.18,17906,19.88,,,,,18494,19.36/25042016,9540,8466,18.80,8766,20.11,8873,20.93,9259,18.05,10243,18.18,17906,19.88,17918,4.340,,,18494,19.37/25042016,9600,8466,18.80,8766,20.11,8873,20.93,,,10243,18.18,,,17918,4.340,,,18494,19.36/25042016,9660,8466,18.80,8766,20.11,8873,20.93,9259,18.05,10243,18.18,17906,19.87,17918,4.340,,,,/25042016,9720,8466,18.80,8766,20.11,8873,20.93,9259,18.05,10243,18.18,17906,19.87,,,,,18494,19.35/25042016,9780,8466,18.80,8766,20.11,8873,20.93,9259,18.05,10243,18.18,17906,19.87,17918,4.340,,,18494,19.35/25042016,9840,8466,18.80,8766,20.11,8873,20.93,9259,18.05,,,,,17918,4.350,,,18494,19.34/25042016,9900,8466,18.80,8766,20.11,8873,20.86,9259,17.99,10243,18.18,17906,19.84,17918,4.340,,,,/25042016,9960,8466,18.80,8766,20.11,,,,,10243,18.18,17906,19.85,,,,,18494,19.34/25042016,10020,8466,18.80,8766,20.11,8873,20.86,9259,18.05,10243,18.11,17906,19.84,,,,,18494,19.34/25042016,10080,8466,18.80,,,,,9259,18.05,10243,18.11,,,17918,4.380,,,18494,19.34/25042016,10140,8466,18.80,8766,20.11,8873,20.86,9259,18.05,10243,18.11,17906,19.84,,,,,18494,19.33/25042016,10200,8466,18.80,8766,20.11,8873,20.86,9259,18.05,10243,18.11,17906,19.85,17918,4.370,,,,/25042016,10260,8466,18.80,8766,20.11,8873,20.86,,,10243,18.11,,,,,,,18494,19.32/25042016,10320,8466,18.80,8766,20.11,,,9259,18.05,10243,18.11,17906,19.83,17918,4.400,,,,/25042016,10380,8466,18.80,8766,20.11,8873,20.86,9259,18.05,10243,18.11,17906,19.82,17918,4.380,,,18494,19.31/25042016,10440,8466,18.80,8766,20.11,8873,20.86,9259,18.05,,,,,,,,,18494,19.31/25042016,10500,8466,18.80,,,8873,20.80,,,10243,18.11,17906,19.83,17918,4.380,,,,/25042016,10560,,,8766,20.11,8873,20.80,9259,18.05,10243,18.11,17906,19.82,17918,4.400,,,18494,19.30/25042016,10620,8466,18.74,8766,20.05,8873,20.80,9259,18.05,10243,18.11,17906,19.80,17918,4.400,,,,/25042016,10680,8466,18.74,,,8873,20.80,9259,18.05,10243,18.05,17906,19.80,,,,,18494,19.28/25042016,10740,8466,18.74,8766,20.05,8873,20.80,9259,18.05,10243,18.05,17906,19.80,17918,4.410,,,,/25042016,10800,,,8766,20.05,8873,20.80,9259,18.05,10243,18.05,17906,19.79,,,,,18494,19.28/25042016,10860,8466,18.74,8766,20.05,8873,20.80,9259,18.05,10243,18.05,,,17918,4.400,,,,/25042016,10920,8466,18.74,8766,20.05,8873,20.80,9259,18.05,,,17906,19.78,17918,4.410,,,18494,19.27/25042016,10980,8466,18.74,8766,20.05,8873,20.80,,,10243,18.05,17906,19.78,,,,,,/25042016,11040,,,,,8873,20.80,9259,18.05,,,,,17918,4.400,,,18494,19.28/25042016,11100,8466,18.74,8766,20.05,8873,20.80,9259,18.05,10243,18.05,17906,19.78,17918,4.410,,,18494,19.27/25042016,11160,8466,18.74,8766,20.05,8873,20.74,,,,,,,,,,,,/25042016,11220,8466,18.74,8766,20.05,8873,20.74,9259,18.05,10243,18.05,17906,19.78,17918,4.420,,,18494,19.25/25042016,11280,8466,18.74,8766,20.05,8873,20.74,9259,17.99,10243,18.05,17906,19.76,17918,4.420,,,,/25042016,11340,8466,18.74,,,8873,20.74,9259,17.99,10243,17.99,17906,19.76,17918,4.410,,,18494,19.26/25042016,11400,8466,18.74,8766,20.05,8873,20.74,9259,18.05,10243,17.99,17906,19.76,,,,,18494,19.26/25042016,11460,8466,18.74,8766,20.05,8873,20.74,9259,17.99,10243,17.99,,,17918,4.420,,,18494,19.24/25042016,11520,8466,18.74,8766,20.05,8873,20.74,9259,17.99,,,17906,19.75,,,,,,/25042016,11580,8466,18.74,8766,20.05,8873,20.74,9259,17.99,10243,17.99,17906,19.74,17918,4.430,,,18494,19.24/25042016,11640,8466,18.74,8766,20.05,8873,20.74,9259,18.05,10243,17.99,17906,19.74,17918,4.420,,,18494,19.24/25042016,11700,8466,18.74,8766,20.05,8873,20.74,9259,18.05,10243,17.99,17906,19.75,17918,4.420,,,,/25042016,11760,,,8766,20.05,8873,20.74,9259,17.99,10243,17.99,17906,19.74,,,,,18494,19.24/25042016,11820,8466,18.68,8766,19.99,8873,20.74,,,10243,17.99,,,17918,4.420,,,18494,19.23/25042016,11880,8466,18.68,,,8873,20.74,9259,17.99,10243,17.99,17906,19.73,17918,4.400,,,,/25042016,11940,8466,18.68,8766,19.99,8873,20.74,9259,17.99,,,,,17918,4.430,,,18494,19.21/25042016,12000,8466,18.68,8766,19.99,,,9259,18.05,10243,17.99,17906,19.71,,,,,18494,19.22/25042016,12060,8466,18.68,8766,20.05,8873,20.68,9259,18.05,10243,17.99,,,17918,4.430,,,18494,19.20/25042016,12120,8466,18.68,,,8873,20.68,,,10243,17.93,17906,19.72,,,,,,/25042016,12180,8466,18.68,8766,19.99,,,9259,18.05,10243,17.93,17906,19.71,17918,4.440,,,18494,19.19/25042016,12240,8466,18.68,8766,19.99,8873,20.68,,,10243,17.93,,,17918,4.440,,,18494,19.20/25042016,12300,8466,18.68,,,8873,20.68,9259,17.99,10243,17.93,17906,19.70,17918,4.440,,,,/25042016,12360,8466,18.68,8766,19.99,8873,20.68,,,10243,17.93,17906,19.70,17918,4.440,,,18494,19.20/25042016,12420,,,8766,19.99,8873,20.68,9259,17.99,10243,17.93,17906,19.70,17918,4.440,,,,/25042016,12480,8466,18.68,8766,19.99,8873,20.68,,,,,,,,,,,18494,19.18/25042016,12540,8466,18.68,8766,19.99,8873,20.68,9259,17.99,10243,17.93,17906,19.70,17918,4.460,,,,/25042016,12600,8466,18.68,8766,19.99,8873,20.61,9259,17.99,10243,17.93,17906,19.69,17918,4.460,,,18494,19.18/25042016,12660,,,8766,19.99,8873,20.61,9259,17.99,10243,17.93,,,,,,,18494,19.18/25042016,12720,8466,18.68,8766,19.99,8873,20.61,9259,17.99,10243,17.93,17906,19.68,17918,4.450,,,18494,19.16/25042016,12780,,,,,,,9259,17.99,10243,17.93,17906,19.68,17918,4.440,,,,/25042016,12840,8466,18.68,8766,19.99,8873,20.61,9259,17.99,10243,17.86,,,17918,4.460,,,18494,19.17/25042016,12900,8466,18.68,8766,19.99,8873,20.61,9259,17.99,10243,17.86,17906,19.68,17918,4.460,,,18494,19.17/25042016,12960,,,8766,19.99,8873,20.61,9259,17.99,10243,17.86,17906,19.67,17918,4.450,,,18494,19.16/25042016,13020,8466,18.68,8766,19.99,8873,20.61,9259,17.99,10243,17.86,17906,19.66,17918,4.460,,,18494,19.15/25042016,13080,8466,18.68,8766,19.99,,,,,10243,17.86,,,,,,,18494,19.16/25042016,13140,8466,18.68,,,8873,20.61,9259,17.99,10243,17.86,,,17918,4.470,,,,/25042016,13200,8466,18.61,,,8873,20.55,,,10243,17.86,17906,19.66,,,,,,/25042016,13260,8466,18.61,8766,19.99,8873,20.55,,,,,17906,19.66,17918,4.480,,,,/25042016,13320,8466,18.61,8766,19.99,,,,,10243,17.86,17906,19.66,17918,4.490,,,18494,19.15/25042016,13380,,,8766,19.99,8873,20.55,9259,17.99,10243,17.86,,,,,,,,/25042016,13440,8466,18.61,8766,19.99,8873,20.55,9259,17.99,,,17906,19.65,17918,4.490,,,,/25042016,13500,,,8766,19.93,8873,20.55,,,10243,17.86,17906,19.64,17918,4.480,,,18494,19.14/25042016,13560,8466,18.61,8766,19.93,8873,20.55,9259,17.99,10243,17.80,,,,,,,18494,19.14/25042016,13620,8466,18.61,8766,19.93,8873,20.55,9259,17.99,10243,17.86,17906,19.63,,,,,18494,19.12/25042016,13680,8466,18.61,8766,19.93,,,9259,17.99,10243,17.80,17906,19.63,17918,4.490,,,18494,19.12/25042016,13740,8466,18.61,8766,19.93,8873,20.55,9259,17.99,10243,17.80,,,,,,,18494,19.12/25042016,13800,8466,18.61,8766,19.93,,,9259,17.99,10243,17.80,17906,19.63,17918,4.500,,,,/25042016,13860,,,8766,19.93,8873,20.49,9259,17.99,10243,17.80,,,,,,,18494,19.11/25042016,13920,8466,18.61,8766,19.93,8873,20.55,9259,17.99,10243,17.80,,,17918,4.490,,,18494,19.10/25042016,13980,8466,18.61,8766,19.93,8873,20.49,9259,17.99,,,17906,19.60,17918,4.500,,,,/25042016,14040,8466,18.61,,,8873,20.49,9259,17.99,,,17906,19.61,,,,,18494,19.10/25042016,14100,8466,18.61,8766,19.93,8873,20.49,9259,17.99,10243,17.80,,,17918,4.480,,,,/25042016,14160,8466,18.61,8766,19.93,8873,20.49,9259,17.99,10243,17.80,17906,19.60,17918,4.480,,,18494,19.09/25042016,14220,,,8766,19.93,8873,20.49,9259,17.99,10243,17.80,17906,19.58,17918,4.480,,,18494,19.10/25042016,14280,8466,18.61,8766,19.93,8873,20.49,9259,17.99,10243,17.80,,,,,,,18494,19.09/25042016,14340,8466,18.61,8766,19.93,8873,20.49,9259,17.99,,,17906,19.58,17918,4.500,,,18494,19.08/25042016,14400,8466,18.61,8766,19.93,8873,20.49,9259,17.93,10243,17.80,17906,19.58,17918,4.480,,,,/25042016,14460,8466,18.61,8766,19.93,8873,20.49,9259,17.99,10243,17.80,17906,19.58,17918,4.500,,,18494,19.07/25042016,14520,8466,18.61,8766,19.93,8873,20.49,9259,17.99,10243,17.74,,,17918,4.500,,,18494,19.07/25042016,14580,8466,18.55,8766,19.93,8873,20.49,9259,17.99,10243,17.74,17906,19.58,17918,4.500,,,18494,19.07/25042016,14640,8466,18.55,8766,19.86,8873,20.49,9259,17.99,10243,17.74,17906,19.58,17918,4.500,,,18494,19.07/25042016,14700,8466,18.55,8766,19.93,8873,20.49,,,,,17906,19.58,17918,4.480,,,18494,19.06/25042016,14760,8466,18.61,,,8873,20.43,,,10243,17.74,17906,19.57,17918,4.500,,,,/25042016,14820,8466,18.61,8766,19.93,,,9259,17.99,10243,17.74,,,17918,4.490,,,18494,19.05/25042016,14880,8466,18.61,8766,19.86,8873,20.43,9259,17.99,10243,17.74,17906,19.55,,,,,,/25042016,14940,8466,18.61,8766,19.86,8873,20.43,,,10243,17.74,17906,19.55,17918,4.490,,,18494,19.02/25042016,15000,,,8766,19.93,8873,20.43,,,10243,17.74,,,17918,4.490,,,,/25042016,15060,8466,18.55,8766,19.86,8873,20.43,9259,17.99,10243,17.74,17906,19.54,,,,,18494,19.02/25042016,15120,,,8766,19.86,8873,20.43,9259,17.99,,,17906,19.55,17918,4.490,,,18494,19.04/25042016,15180,8466,18.55,8766,19.86,8873,20.43,,,10243,17.74,17906,19.54,17918,4.500,,,,/25042016,15240,8466,18.55,8766,19.86,8873,20.43,,,10243,17.68,17906,19.54,17918,4.500,,,18494,19.02/25042016,15300,8466,18.55,,,8873,20.43,9259,17.99,10243,17.68,17906,19.54,,,,,18494,19.02/25042016,15360,8466,18.55,8766,19.86,8873,20.43,,,10243,17.68,17906,19.52,,,,,,/25042016,15420,8466,18.55,8766,19.86,,,9259,17.99,10243,17.68,17906,19.53,17918,4.480,,,18494,19.02/25042016,15480,8466,18.55,,,8873,20.36,9259,17.93,10243,17.68,17906,19.53,,,,,18494,19.01/25042016,15540,8466,18.55,8766,19.86,8873,20.43,9259,17.99,10243,17.68,,,17918,4.490,,,,/25042016,15600,8466,18.55,8766,19.86,8873,20.36,9259,17.99,10243,17.68,17906,19.51,17918,4.480,,,18494,19.00/25042016,15660,8466,18.55,8766,19.86,8873,20.36,9259,17.99,10243,17.68,17906,19.52,,,,,18494,19.00/25042016,15720,8466,18.55,8766,19.86,8873,20.36,9259,17.99,,,17906,19.51,17918,4.490,,,18494,19.00/25042016,15780,8466,18.55,,,8873,20.36,,,,,17906,19.52,17918,4.500,,,,/25042016,15840,,,8766,19.86,,,9259,17.99,10243,17.68,17906,19.51,17918,4.500,,,18494,18.98/25042016,15900,8466,18.55,8766,19.86,8873,20.36,9259,17.99,10243,17.68,,,17918,4.510,,,18494,18.98/25042016,15960,8466,18.55,8766,19.86,8873,20.36,9259,17.99,10243,17.68,17906,19.50,17918,4.500,,,,/25042016,16020,,,,,8873,20.36,9259,17.99,10243,17.68,,,17918,4.500,,,18494,18.98/25042016,16080,,,8766,19.86,8873,20.36,9259,17.93,10243,17.68,17906,19.50,17918,4.510,,,18494,18.98/25042016,16140,8466,18.55,8766,19.86,8873,20.30,,,,,,,17918,4.500,,,,/25042016,16200,8466,18.49,8766,19.86,8873,20.36,9259,17.93,10243,17.68,17906,19.49,17918,4.500,,,18494,18.97/25042016,16260,8466,18.49,8766,19.80,8873,20.36,9259,17.93,10243,17.61,,,17918,4.520,,,18494,18.96/25042016,16320,8466,18.55,,,8873,20.36,,,10243,17.61,17906,19.48,17918,4.520,,,18494,18.97/25042016,16380,8466,18.49,8766,19.80,8873,20.30,9259,17.93,,,17906,19.48,17918,4.520,,,18494,18.97/25042016,16440,8466,18.49,,,8873,20.30,9259,17.99,10243,17.61,,,17918,4.510,,,18494,18.95/25042016,16500,8466,18.49,8766,19.86,8873,20.30,9259,17.99,10243,17.61,17906,19.46,,,,,18494,18.96/25042016,16560,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,17906,19.46,17918,4.520,,,18494,18.95/25042016,16620,8466,18.49,8766,19.86,,,9259,17.93,10243,17.61,17906,19.46,17918,4.500,,,,/25042016,16680,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,17906,19.46,17918,4.520,,,18494,18.94/25042016,16740,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,17906,19.45,17918,4.520,,,18494,18.93/25042016,16800,8466,18.49,,,8873,20.30,9259,17.93,10243,17.61,17906,19.45,,,,,,/25042016,16860,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,,,17918,4.520,,,18494,18.94/25042016,16920,8466,18.49,8766,19.80,8873,20.24,9259,17.93,10243,17.61,17906,19.46,17918,4.520,,,,/25042016,16980,,,8766,19.80,8873,20.30,,,10243,17.55,17906,19.44,,,,,18494,18.91/25042016,17040,8466,18.49,8766,19.80,8873,20.30,9259,17.93,,,,,17918,4.520,,,18494,18.92/25042016,17100,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,17906,19.44,17918,4.540,,,18494,18.92/25042016,17160,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.61,17906,19.44,,,,,,/25042016,17220,8466,18.49,,,8873,20.24,9259,17.93,10243,17.55,,,17918,4.540,,,18494,18.92/25042016,17280,8466,18.49,8766,19.80,8873,20.30,9259,17.93,10243,17.55,17906,19.43,17918,4.540,,,,/25042016,17340,8466,18.49,,,8873,20.24,9259,17.93,10243,17.55,17906,19.43,17918,4.550,,,18494,18.90/25042016,17400,8466,18.43,8766,19.80,8873,20.24,,,10243,17.55,,,17918,4.530,,,18494,18.90/25042016,17460,8466,18.49,8766,19.80,8873,20.24,9259,17.93,10243,17.55,17906,19.42,17918,4.520,,,18494,18.89/25042016,17520,,,8766,19.80,8873,20.24,,,10243,17.55,17906,19.42,17918,4.520,,,,/25042016,17580,8466,18.49,8766,19.80,8873,20.24,9259,17.93,10243,17.55,17906,19.41,17918,4.540,,,18494,18.90/25042016,17640,8466,18.49,8766,19.80,8873,20.24,9259,17.93,10243,17.55,17906,19.41,,,,,18494,18.88/25042016,17700,8466,18.49,8766,19.74,8873,20.24,9259,17.93,10243,17.55,,,17918,4.530,,,18494,18.89/25042016,17760,8466,18.49,8766,19.80,,,,,10243,17.55,17906,19.40,17918,4.520,,,18494,18.88/25042016,17820,8466,18.43,8766,19.80,8873,20.24,9259,17.93,,,,,17918,4.520,,,,/25042016,17880,,,8766,19.80,8873,20.24,9259,17.93,10243,17.55,17906,19.40,17918,4.540,,,18494,18.88/25042016,17940,8466,18.43,,,8873,20.24,,,10243,17.55,17906,19.38,,,,,18494,18.87/25042016,18000,8466,18.43,8766,19.80,8873,20.24,9259,17.93,10243,17.55,,,17918,4.560,,,,/25042016,18060,8466,18.43,8766,19.80,8873,20.18,9259,17.93,10243,17.55,17906,19.39,17918,4.560,,,18494,18.86/25042016,18120,8466,18.43,8766,19.74,8873,20.24,9259,17.93,10243,17.55,,,17918,4.560,,,18494,18.86/25042016,18180,8466,18.43,8766,19.80,,,9259,17.93,10243,17.49,17906,19.38,17918,4.580,,,18494,18.85/25042016,18240,8466,18.43,,,8873,20.18,9259,17.93,10243,17.49,17906,19.38,,,,,18494,18.86/25042016,18300,8466,18.43,8766,19.80,8873,20.18,9259,17.93,10243,17.49,,,17918,4.550,,,18494,18.86/25042016,18360,8466,18.43,8766,19.74,8873,20.18,,,,,17906,19.37,,,,,18494,18.86/25042016,18420,8466,18.43,8766,19.80,8873,20.18,9259,17.93,10243,17.49,17906,19.36,17918,4.560,,,18494,18.84/25042016,18480,8466,18.43,8766,19.74,8873,20.18,9259,17.93,10243,17.49,17906,19.36,17918,4.570,,,18494,18.84/25042016,18540,8466,18.43,8766,19.74,8873,20.18,9259,17.93,10243,17.49,,,,,,,,/25042016,18600,8466,18.43,8766,19.74,8873,20.18,9259,17.93,10243,17.49,17906,19.36,,,,,18494,18.85/25042016,18660,8466,18.43,8766,19.74,8873,20.18,9259,17.93,,,,,17918,4.570,,,18494,18.84/25042016,18720,8466,18.43,8766,19.74,8873,20.18,,,10243,17.49,17906,19.36,17918,4.560,,,18494,18.83/25042016,18780,,,8766,19.74,8873,20.18,9259,17.93,10243,17.49,17906,19.36,,,,,18494,18.82/25042016,18840,,,8766,19.74,8873,20.18,9259,17.93,10243,17.49,17906,19.34,17918,4.580,,,,/25042016,18900,8466,18.43,8766,19.74,8873,20.18,9259,17.93,10243,17.49,,,,,,,18494,18.82/25042016,18960,8466,18.43,8766,19.74,8873,20.18,9259,17.93,10243,17.49,17906,19.33,17918,4.580,,,,/25042016,19020,8466,18.43,8766,19.74,8873,20.18,,,10243,17.49,17906,19.33,17918,4.580,,,18494,18.83/25042016,19080,8466,18.43,8766,19.74,8873,20.11,,,,,,,17918,4.590,,,18494,18.81/25042016,19140,8466,18.43,8766,19.74,8873,20.11,9259,17.93,10243,17.49,17906,19.34,,,,,,/25042016,19200,8466,18.43,8766,19.74,,,9259,17.93,10243,17.43,17906,19.31,17918,4.580,,,18494,18.81/25042016,19260,8466,18.43,8766,19.74,8873,20.11,9259,17.93,10243,17.43,,,17918,4.600,,,,/25042016,19320,8466,18.43,8766,19.74,8873,20.11,9259,17.93,10243,17.43,17906,19.33,17918,4.600,,,18494,18.80/25042016,19380,8466,18.43,,,8873,20.11,9259,17.93,10243,17.49,17906,19.32,,,,,18494,18.80/25042016,19440,8466,18.36,8766,19.74,,,9259,17.93,10243,17.43,17906,19.32,17918,4.600,,,18494,18.80/25042016,19500,8466,18.43,8766,19.74,8873,20.11,9259,17.93,10243,17.43,17906,19.31,,,,,18494,18.80/25042016,19560,8466,18.36,,,8873,20.11,9259,17.93,10243,17.43,,,17918,4.600,,,18494,18.80/25042016,19620,8466,18.36,8766,19.74,8873,20.11,9259,17.93,10243,17.43,17906,19.31,17918,4.590,,,18494,18.79/25042016,19680,8466,18.36,8766,19.68,8873,20.11,9259,17.93,10243,17.43,17906,19.30,17918,4.600,,,,/25042016,19740,8466,18.36,8766,19.68,8873,20.11,9259,17.93,10243,17.43,17906,19.30,17918,4.620,,,18494,18.79/25042016,19800,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.43,17906,19.30,17918,4.620,,,18494,18.78/25042016,19860,8466,18.36,8766,19.74,8873,20.11,,,10243,17.43,,,,,,,18494,18.77/25042016,19920,8466,18.36,8766,19.74,8873,20.05,9259,17.93,10243,17.43,17906,19.30,17918,4.620,,,18494,18.78/25042016,19980,8466,18.36,8766,19.74,8873,20.05,9259,17.86,10243,17.43,17906,19.29,17918,4.620,,,18494,18.77/25042016,20040,,,8766,19.68,8873,20.05,9259,17.86,10243,17.43,17906,19.29,,,,,,/25042016,20100,8466,18.36,8766,19.68,8873,20.11,9259,17.93,10243,17.43,,,17918,4.640,,,18494,18.77/25042016,20160,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.43,17906,19.28,,,,,18494,18.77/25042016,20220,8466,18.36,8766,19.68,8873,20.05,9259,17.86,10243,17.36,17906,19.28,,,,,18494,18.76/25042016,20280,,,8766,19.68,8873,20.05,9259,17.93,10243,17.43,17906,19.28,17918,4.640,,,18494,18.76/25042016,20340,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.43,,,,,,,,/25042016,20400,8466,18.36,8766,19.68,8873,20.05,,,10243,17.43,17906,19.27,,,,,18494,18.74/25042016,20460,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.36,17906,19.26,17918,4.640,,,18494,18.75/25042016,20520,,,,,,,9259,17.93,,,,,17918,4.660,,,,/25042016,20580,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.36,17906,19.26,,,,,18494,18.74/25042016,20640,8466,18.36,,,8873,20.05,9259,17.93,10243,17.36,17906,19.25,17918,4.640,,,18494,18.74/25042016,20700,,,8766,19.68,8873,20.05,9259,17.93,10243,17.36,,,17918,4.660,,,18494,18.74/25042016,20760,8466,18.30,8766,19.68,8873,20.05,9259,17.93,10243,17.36,17906,19.26,17918,4.660,,,,/25042016,20820,8466,18.36,8766,19.68,8873,20.05,9259,17.93,10243,17.36,17906,19.24,,,,,18494,18.73/25042016,20880,,,8766,19.68,8873,20.05,9259,17.93,10243,17.36,17906,19.24,17918,4.680,,,18494,18.73/25042016,20940,8466,18.36,,,8873,20.05,9259,17.93,10243,17.36,17906,19.24,17918,4.660,,,,/25042016,21000,,,8766,19.68,,,9259,17.93,10243,17.36,17906,19.24,17918,4.680,,,18494,18.73/25042016,21060,8466,18.36,,,8873,20.05,9259,17.93,10243,17.36,17906,19.22,17918,4.680,,,,/25042016,21120,8466,18.30,8766,19.68,8873,20.05,,,10243,17.36,,,17918,4.680,,,18494,18.73/25042016,21180,,,,,8873,19.99,9259,17.93,10243,17.36,17906,19.23,,,,,,/25042016,21240,8466,18.30,8766,19.68,8873,20.05,9259,17.86,10243,17.36,17906,19.22,17918,4.670,,,18494,18.72/25042016,21300,8466,18.30,8766,19.68,8873,20.05,,,10243,17.36,,,17918,4.680,,,18494,18.72/25042016,21360,8466,18.30,8766,19.68,8873,19.99,9259,17.86,10243,17.36,17906,19.21,,,,,,/25042016,21420,8466,18.30,8766,19.68,8873,19.99,9259,17.86,,,,,17918,4.690,,,18494,18.71/25042016,21480,8466,18.30,8766,19.68,8873,19.99,9259,17.93,10243,17.36,17906,19.22,17918,4.700,,,18494,18.72/25042016,21540,,,8766,19.68,8873,19.99,,,10243,17.36,17906,19.21,17918,4.720,,,18494,18.70/25042016,21600,8466,18.30,8766,19.68,8873,19.99,9259,17.93,10243,17.30,17906,19.20,17918,4.720,,,,/25042016,21660,8466,18.30,8766,19.61,8873,19.99,9259,17.86,,,,,17918,4.720,,,,/25042016,21720,8466,18.30,8766,19.68,8873,19.99,9259,17.86,10243,17.36,,,17918,4.710,,,,/25042016,21780,8466,18.30,8766,19.61,8873,19.99,,,10243,17.30,17906,19.21,17918,4.720,,,18494,18.70/25042016,21840,8466,18.30,8766,19.61,8873,19.99,9259,17.93,10243,17.30,17906,19.19,,,,,18494,18.69/25042016,21900,8466,18.30,8766,19.61,8873,19.99,9259,17.86,10243,17.30,17906,19.20,17918,4.730,,,18494,18.68/25042016,21960,8466,18.30,8766,19.61,8873,19.99,,,10243,17.30,17906,19.18,17918,4.740,,,,/25042016,22020,,,,,8873,19.93,9259,17.86,10243,17.30,17906,19.20,,,,,18494,18.68/25042016,22080,8466,18.30,8766,19.61,,,9259,17.86,10243,17.30,,,17918,4.740,,,18494,18.68/25042016,22140,8466,18.30,,,8873,19.99,,,,,17906,19.19,,,,,,/25042016,22200,,,8766,19.61,8873,19.99,9259,17.86,10243,17.30,,,17918,4.750,,,18494,18.67/25042016,22260,8466,18.30,,,8873,19.99,9259,17.86,10243,17.30,17906,19.18,17918,4.750,,,18494,18.67/25042016,22320,8466,18.30,8766,19.61,8873,19.99,9259,17.86,10243,17.30,,,17918,4.760,,,,/25042016,22380,8466,18.24,8766,19.61,8873,19.93,9259,17.86,10243,17.30,17906,19.17,,,,,18494,18.67/25042016,22440,8466,18.30,8766,19.61,8873,19.99,,,10243,17.30,17906,19.16,,,,,18494,18.66/25042016,22500,8466,18.30,8766,19.61,8873,19.93,9259,17.86,10243,17.30,,,17918,4.780,,,18494,18.65/25042016,22560,8466,18.30,8766,19.61,8873,19.93,9259,17.86,10243,17.30,17906,19.16,17918,4.760,,,,/25042016,22620,8466,18.24,8766,19.61,8873,19.93,,,10243,17.30,17906,19.15,17918,4.780,,,18494,18.65/25042016,22680,8466,18.24,8766,19.61,,,9259,17.86,,,17906,19.15,17918,4.780,,,18494,18.66/25042016,22740,,,8766,19.61,8873,19.93,9259,17.86,10243,17.30,17906,19.14,,,,,,/25042016,22800,8466,18.24,8766,19.61,8873,19.93,9259,17.86,10243,17.24,,,17918,4.780,,,18494,18.64/25042016,22860,,,8766,19.61,8873,19.93,9259,17.86,,,17906,19.14,,,,,,/25042016,22920,,,8766,19.61,8873,19.93,9259,17.86,10243,17.24,17906,19.14,17918,4.790,,,18494,18.64/25042016,22980,8466,18.24,8766,19.61,8873,19.93,,,10243,17.24,,,17918,4.780,,,,/25042016,23040,8466,18.24,,,8873,19.93,,,10243,17.24,17906,19.13,17918,4.790,,,18494,18.64/25042016,23100,8466,18.24,8766,19.61,8873,19.93,9259,17.86,10243,17.24,,,,,,,18494,18.64/25042016,23160,,,,,8873,19.93,9259,17.86,10243,17.24,17906,19.12,17918,4.780,,,18494,18.63/25042016,23220,8466,18.24,8766,19.61,8873,19.86,,,10243,17.24,17906,19.13,,,,,,/25042016,23280,8466,18.24,,,8873,19.86,9259,17.86,,,17906,19.13,17918,4.800,,,18494,18.63/25042016,23340,8466,18.24,,,8873,19.93,9259,17.86,10243,17.24,17906,19.13,17918,4.800,,,18494,18.62/25042016,23400,8466,18.24,8766,19.61,8873,19.86,9259,17.86,10243,17.24,,,,,,,18494,18.62/25042016,23460,8466,18.24,8766,19.61,8873,19.86,9259,17.86,10243,17.24,17906,19.12,17918,4.790,,,18494,18.60/25042016,23520,8466,18.24,8766,19.61,8873,19.86,,,10243,17.24,17906,19.12,17918,4.800,,,18494,18.61/25042016,23580,8466,18.24,8766,19.61,8873,19.86,9259,17.86,10243,17.24,17906,19.12,,,,,,/25042016,23640,8466,18.24,8766,19.61,8873,19.86,,,10243,17.24,,,17918,4.800,,,18494,18.62/25042016,23700,,,8766,19.61,8873,19.86,9259,17.86,10243,17.24,17906,19.12,17918,4.820,,,,/25042016,23760,8466,18.24,8766,19.61,8873,19.86,9259,17.86,10243,17.24,17906,19.11,17918,4.820,,,18494,18.59/25042016,23820,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.24,,,17918,4.830,,,18494,18.59/25042016,23880,8466,18.24,8766,19.61,8873,19.86,9259,17.86,,,17906,19.10,17918,4.820,,,,/25042016,23940,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.18,17906,19.10,,,,,18494,18.60/25042016,24000,8466,18.24,8766,19.61,8873,19.86,9259,17.86,10243,17.24,,,17918,4.820,,,18494,18.60/25042016,24060,8466,18.24,8766,19.55,8873,19.86,,,10243,17.24,17906,19.09,,,,,18494,18.59/25042016,24120,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.18,,,17918,4.820,,,18494,18.58/25042016,24180,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.18,,,17918,4.820,,,18494,18.58/25042016,24240,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.24,17906,19.08,,,,,,/25042016,24300,8466,18.24,8766,19.55,8873,19.86,,,10243,17.18,17906,19.08,17918,4.820,,,18494,18.58/25042016,24360,8466,18.24,8766,19.55,,,9259,17.86,10243,17.18,17906,19.08,,,,,18494,18.58/25042016,24420,8466,18.24,8766,19.55,8873,19.86,9259,17.86,10243,17.18,,,17918,4.800,,,,/25042016,24480,8466,18.24,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.06,,,,,18494,18.57/25042016,24540,8466,18.18,8766,19.55,8873,19.80,9259,17.86,10243,17.18,,,17918,4.820,,,18494,18.57/25042016,24600,8466,18.24,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.07,17918,4.820,,,,/25042016,24660,8466,18.18,8766,19.55,,,9259,17.86,10243,17.18,17906,19.07,,,,,18494,18.56/25042016,24720,8466,18.24,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.06,17918,4.820,,,18494,18.56/25042016,24780,,,8766,19.55,8873,19.80,9259,17.86,10243,17.18,,,17918,4.810,,,18494,18.56/25042016,24840,8466,18.18,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.06,17918,4.820,,,,/25042016,24900,8466,18.18,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.05,,,,,18494,18.55/25042016,24960,8466,18.18,8766,19.55,8873,19.80,9259,17.86,,,17906,19.04,17918,4.810,,,18494,18.55/25042016,25020,8466,18.18,8766,19.55,,,9259,17.86,10243,17.18,17906,19.04,17918,4.820,,,18494,18.56/25042016,25080,8466,18.18,,,,,9259,17.86,10243,17.18,17906,19.05,17918,4.810,,,18494,18.54/25042016,25140,8466,18.18,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.04,17918,4.820,,,18494,18.54/25042016,25200,8466,18.18,8766,19.55,,,9259,17.86,10243,17.18,17906,19.02,,,,,,/25042016,25260,,,8766,19.55,8873,19.74,9259,17.86,10243,17.18,,,17918,4.810,,,18494,18.54/25042016,25320,8466,18.18,8766,19.55,8873,19.80,9259,17.86,10243,17.18,17906,19.03,,,,,,/25042016,25380,8466,18.18,8766,19.55,8873,19.80,9259,17.80,10243,17.18,17906,19.02,17918,4.830,,,18494,18.53/25042016,25440,8466,18.18,8766,19.55,8873,19.80,9259,17.80,10243,17.18,17906,19.03,17918,4.830,,,,/25042016,25500,8466,18.18,8766,19.55,8873,19.74,9259,17.86,10243,17.11,17906,19.02,17918,4.820,,,18494,18.54/25042016,25560,8466,18.18,8766,19.55,8873,19.74,,,10243,17.11,17906,19.03,,,,,18494,18.53/25042016,25620,8466,18.18,,,,,9259,17.86,10243,17.18,,,17918,4.820,,,,/25042016,25680,8466,18.18,8766,19.55,8873,19.74,9259,17.86,10243,17.11,17906,19.02,17918,4.820,,,18494,18.53/25042016,25740,,,8766,19.49,8873,19.74,,,10243,17.11,17906,19.01,17918,4.820,,,18494,18.51/25042016,25800,8466,18.18,8766,19.49,8873,19.74,9259,17.86,10243,17.11,17906,19.01,17918,4.840,,,,/25042016,25860,8466,18.18,8766,19.49,8873,19.74,9259,17.86,10243,17.11,17906,19.01,17918,4.830,,,18494,18.51/25042016,25920,,,8766,19.49,8873,19.74,,,10243,17.11,,,,,,,18494,18.51/25042016,25980,8466,18.18,8766,19.49,8873,19.74,9259,17.80,10243,17.11,17906,19.00,17918,4.820,,,18494,18.51/25042016,26040,,,8766,19.49,8873,19.74,9259,17.86,10243,17.11,17906,19.00,,,,,,/25042016,26100,8466,18.18,8766,19.49,8873,19.74,9259,17.86,10243,17.11,17906,19.01,17918,4.820,,,18494,18.51/25042016,26160,8466,18.18,8766,19.49,8873,19.74,9259,17.86,,,,,17918,4.820,,,18494,18.50/25042016,26160,8466,18.18,8766,19.49,8873,19.74,9259,17.86,,,,,17918,4.820,,,18494,18.50/25042016,26220,8466,18.18,8766,19.49,8873,19.74,9259,17.80,10243,17.11,17906,18.99,17918,4.840,,,,/25042016,26280,8466,18.18,8766,19.49,8873,19.74,,,,,,,17918,4.840,,,18494,18.50/25042016,26340,8466,18.11,8766,19.49,8873,19.74,9259,17.80,10243,17.11,17906,19.00,17918,4.860,,,18494,18.50/25042016,26400,,,8766,19.49,8873,19.74,9259,17.80,10243,17.11,17906,18.99,,,,,,/25042016,26460,8466,18.11,8766,19.49,8873,19.68,9259,17.86,10243,17.11,,,17918,4.860,,,18494,18.48/25042016,26520,,,8766,19.49,8873,19.74,9259,17.86,10243,17.11,17906,18.98,,,,,18494,18.48/25042016,26580,8466,18.11,8766,19.49,8873,19.74,,,10243,17.11,17906,18.97,17918,4.860,,,18494,18.47/25042016,26640,8466,18.11,8766,19.49,8873,19.68,9259,17.80,10243,17.11,17906,18.98,17918,4.860,,,18494,18.48/25042016,26700,8466,18.11,8766,19.49,8873,19.74,,,,,,,,,,,18494,18.47/25042016,26760,,,8766,19.49,8873,19.74,9259,17.80,10243,17.05,17906,18.96,17918,4.880,,,,/25042016,26820,8466,18.11,8766,19.49,,,9259,17.86,10243,17.11,,,17918,4.880,,,18494,18.48/25042016,26880,8466,18.11,8766,19.49,8873,19.68,9259,17.86,10243,17.11,17906,18.98,17918,4.880,,,18494,18.48/25042016,26940,8466,18.11,8766,19.49,8873,19.68,9259,17.80,10243,17.11,17906,18.96,17918,4.880,,,18494,18.48/25042016,27000,8466,18.11,8766,19.49,8873,19.68,9259,17.80,10243,17.05,17906,18.96,17918,4.900,,,18494,18.46/25042016,27060,,,8766,19.49,,,9259,17.86,10243,17.05,17906,18.96,17918,4.890,,,,/25042016,27120,8466,18.11,8766,19.49,8873,19.68,9259,17.86,10243,17.05,,,17918,4.880,,,18494,18.48/25042016,27180,8466,18.11,8766,19.49,,,9259,17.80,10243,17.05,17906,18.96,17918,4.890,,,18494,18.46/25042016,27240,8466,18.11,8766,19.49,8873,19.68,9259,17.80,10243,17.05,17906,18.94,17918,4.900,,,,/25042016,27300,8466,18.11,8766,19.49,,,9259,17.80,10243,17.05,17906,18.93,17918,4.910,,,18494,18.44/25042016,27360,8466,18.11,8766,19.43,8873,19.68,9259,17.80,10243,17.05,17906,18.94,17918,4.900,,,18494,18.45/25042016,27420,8466,18.11,8766,19.49,8873,19.68,,,10243,17.05,17906,18.95,17918,4.920,,,,/25042016,27480,8466,18.11,8766,19.43,,,9259,17.80,10243,17.05,17906,18.94,17918,4.930,,,18494,18.45/25042016,27540,8466,18.11,8766,19.49,8873,19.61,9259,17.80,10243,17.05,,,17918,4.930,,,18494,18.44/25042016,27600,8466,18.11,8766,19.49,8873,19.61,9259,17.80,10243,17.05,17906,18.93,,,,,,/25042016,27660,8466,18.11,8766,19.49,8873,19.68,9259,17.80,10243,17.05,17906,18.93,17918,4.950,,,18494,18.43/25042016,27720,8466,18.11,8766,19.49,8873,19.61,9259,17.86,10243,17.05,17906,18.93,17918,4.940,,,,/25042016,27780,8466,18.11,8766,19.43,8873,19.61,9259,17.80,10243,17.05,17906,18.92,,,,,18494,18.43/25042016,27840,8466,18.11,8766,19.43,8873,19.61,,,10243,17.05,,,17918,4.940,,,18494,18.43/25042016,27900,8466,18.11,8766,19.43,8873,19.68,9259,17.80,10243,17.05,17906,18.92,17918,4.940,,,18494,18.43/25042016,27960,8466,18.11,8766,19.43,,,9259,17.80,10243,17.05,,,17918,4.960,,,18494,18.43/25042016,28020,,,,,8873,19.61,9259,17.80,,,17906,18.92,17918,4.960,,,,/25042016,28080,8466,18.11,8766,19.43,8873,19.61,,,10243,17.05,17906,18.91,17918,4.980,,,18494,18.42/25042016,28140,8466,18.11,,,8873,19.61,9259,17.80,10243,17.05,,,,,,,18494,18.42/25042016,28200,,,8766,19.43,8873,19.61,9259,17.80,10243,17.05,17906,18.90,17918,5.000,,,18494,18.41/25042016,28260,8466,18.11,8766,19.43,8873,19.61,,,10243,17.05,,,,,,,18494,18.41/25042016,28320,8466,18.11,8766,19.43,8873,19.61,9259,17.80,10243,17.05,17906,18.90,17918,4.990,,,18494,18.41/25042016,28380,8466,18.11,8766,19.43,,,,,10243,17.05,17906,18.88,17918,5.010,,,18494,18.42/25042016,28440,8466,18.11,8766,19.43,8873,19.61,9259,17.80,10243,17.05,17906,18.90,,,,,,/25042016,28500,,,,,8873,19.61,9259,17.80,10243,17.05,,,17918,5.020,,,18494,18.40/25042016,28560,8466,18.11,8766,19.43,8873,19.61,9259,17.80,,,,,17918,5.020,,,18494,18.40/25042016,28620,8466,18.05,8766,19.43,8873,19.55,9259,17.80,10243,17.05,,,17918,5.040,,,18494,18.40/25042016,28680,,,8766,19.43,8873,19.61,9259,17.80,10243,16.99,17906,18.90,,,,,18494,18.39/25042016,28740,8466,18.11,8766,19.43,8873,19.55,,,10243,16.99,17906,18.89,17918,5.060,,,18494,18.39/25042016,28800,8466,18.05,8766,19.43,8873,19.61,,,10243,16.99,,,,,,,,/25042016,28860,8466,18.05,,,8873,19.55,9259,17.80,10243,16.99,17906,18.88,,,,,18494,18.39/25042016,28920,8466,18.05,8766,19.43,8873,19.55,,,,,17906,18.87,17918,5.080,,,18494,18.38/25042016,28980,8466,18.05,8766,19.43,,,9259,17.80,10243,16.99,,,17918,5.080,,,,/25042016,29040,8466,18.05,8766,19.43,8873,19.55,9259,17.80,10243,16.99,17906,18.87,17918,5.110,,,18494,18.38/25042016,29100,,,8766,19.43,,,,,10243,16.99,17906,18.88,17918,5.110,,,18494,18.36/25042016,29160,8466,18.05,8766,19.43,8873,19.55,,,10243,16.99,17906,18.86,,,,,18494,18.38/25042016,29220,8466,18.05,8766,19.43,8873,19.55,9259,17.80,,,,,17918,5.120,,,18494,18.37/25042016,29280,8466,18.05,8766,19.43,8873,19.55,9259,17.80,10243,16.99,17906,18.86,17918,5.120,,,18494,18.36/25042016,29340,8466,18.05,8766,19.36,8873,19.55,,,10243,16.99,17906,18.86,,,,,,/25042016,29400,,,8766,19.36,8873,19.55,9259,17.80,10243,16.99,,,,,,,18494,18.35/25042016,29460,,,8766,19.36,8873,19.55,9259,17.80,10243,16.99,17906,18.85,17918,5.160,,,,/25042016,29520,8466,18.05,8766,19.43,8873,19.55,9259,17.80,,,17906,18.85,,,,,18494,18.34/25042016,29580,8466,18.05,8766,19.43,8873,19.55,,,10243,16.99,17906,18.86,17918,5.170,,,,/25042016,29640,8466,18.05,,,8873,19.55,,,,,17906,18.84,17918,5.190,,,18494,18.34/25042016,29700,,,8766,19.36,8873,19.55,9259,17.80,10243,16.99,,,,,,,,/25042016,29760,8466,18.05,8766,19.43,8873,19.55,9259,17.80,10243,16.99,17906,18.83,17918,5.230,,,18494,18.32/25042016,29820,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.99,17906,18.83,17918,5.230,,,,/25042016,29880,,,8766,19.36,8873,19.49,9259,17.80,10243,16.99,,,17918,5.240,,,18494,18.33/25042016,29940,8466,18.05,8766,19.36,8873,19.49,9259,17.80,,,17906,18.82,17918,5.260,,,18494,18.33/25042016,30000,8466,18.05,8766,19.36,8873,19.49,,,10243,16.99,17906,18.82,17918,5.250,,,18494,18.32/25042016,30060,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.82,,,,,18494,18.32/25042016,30120,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,,,17918,5.280,,,,/25042016,30180,8466,18.05,,,,,9259,17.80,,,17906,18.81,17918,5.290,,,,/25042016,30240,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.82,17918,5.290,,,18494,18.31/25042016,30300,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.82,,,,,18494,18.30/25042016,30360,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,,,17918,5.320,,,18494,18.30/25042016,30420,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.81,,,,,18494,18.32/25042016,30480,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.81,17918,5.320,,,18494,18.30/25042016,30540,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.81,17918,5.320,,,,/25042016,30600,8466,18.05,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.80,17918,5.340,,,18494,18.30/25042016,30660,8466,17.99,8766,19.36,8873,19.49,9259,17.80,10243,16.93,17906,18.80,,,,,18494,18.30/25042016,30720,8466,18.05,8766,19.36,,,9259,17.80,10243,16.93,,,17918,5.360,,,18494,18.28/25042016,30780,8466,18.05,8766,19.36,8873,19.43,9259,17.80,10243,16.93,17906,18.80,17918,5.370,,,18494,18.28/25042016,30840,8466,18.05,8766,19.36,8873,19.43,,,10243,16.93,,,17918,5.380,,,,/25042016,30900,8466,17.99,8766,19.30,8873,19.43,9259,17.74,10243,16.93,17906,18.80,,,,,18494,18.28/25042016,30960,8466,18.05,8766,19.36,8873,19.43,9259,17.74,10243,16.93,17906,18.80,17918,5.410,,,18494,18.28/25042016,31020,8466,17.99,,,8873,19.43,,,10243,16.93,17906,18.79,,,,,18494,18.28/25042016,31080,,,8766,19.30,8873,19.43,,,10243,16.93,17906,18.79,17918,5.420,,,18494,18.28/25042016,31140,8466,17.99,,,8873,19.43,9259,17.80,,,,,17918,5.440,,,,/25042016,31200,,,8766,19.30,8873,19.43,9259,17.74,,,17906,18.78,,,,,18494,18.26/25042016,31260,8466,17.99,8766,19.36,8873,19.43,9259,17.74,10243,16.93,17906,18.77,17918,5.460,,,,/25042016,31320,8466,17.99,8766,19.30,8873,19.43,9259,17.74,10243,16.93,17906,18.77,17918,5.480,,,18494,18.26/25042016,31380,8466,17.99,,,8873,19.43,,,,,17906,18.77,,,,,,/25042016,31440,8466,17.99,8766,19.30,8873,19.43,,,10243,16.86,,,17918,5.510,,,18494,18.25/25042016,31500,8466,17.99,8766,19.30,8873,19.36,,,10243,16.93,17906,18.77,17918,5.520,,,,/25042016,31560,,,8766,19.36,8873,19.43,9259,17.74,10243,16.86,,,,,,,18494,18.26/25042016,31620,8466,17.99,8766,19.30,8873,19.43,,,10243,16.93,17906,18.76,,,,,18494,18.25/25042016,31680,8466,17.99,8766,19.30,8873,19.36,9259,17.74,10243,16.93,17906,18.76,17918,5.560,,,18494,18.25/25042016,31740,8466,18.05,,,8873,19.36,,,10243,16.86,17906,18.76,17918,5.580,,,,/25042016,31800,8466,17.99,8766,19.30,8873,19.36,9259,17.74,10243,16.86,,,17918,5.600,,,18494,18.24/25042016,31860,8466,18.05,8766,19.30,8873,19.36,9259,17.74,,,17906,18.76,17918,5.620,,,,/25042016,31920,8466,17.99,8766,19.30,8873,19.36,9259,17.80,10243,16.86,17906,18.76,17918,5.640,,,18494,18.24/25042016,31980,8466,17.99,8766,19.30,,,9259,17.74,10243,16.86,17906,18.75,17918,5.660,,,18494,18.24/25042016,32040,8466,18.05,8766,19.30,8873,19.36,9259,17.74,,,17906,18.76,17918,5.680,,,,/25042016,32100,8466,17.99,8766,19.30,8873,19.36,,,10243,16.86,,,,,,,18494,18.23/25042016,32160,8466,17.99,,,8873,19.36,9259,17.74,10243,16.86,17906,18.75,17918,5.690,,,,/25042016,32220,,,8766,19.30,8873,19.36,9259,17.74,10243,16.86,17906,18.74,,,,,18494,18.24/25042016,32280,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.74,17918,5.730,,,18494,18.23/25042016,32340,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.74,17918,5.760,,,18494,18.22/25042016,32400,8466,17.99,,,8873,19.30,9259,17.74,,,,,17918,5.780,,,18494,18.22/25042016,32460,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.72,,,,,,/25042016,32520,8466,17.99,,,8873,19.30,9259,17.74,10243,16.86,,,17918,5.800,,,18494,18.21/25042016,32580,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.72,17918,5.830,,,,/25042016,32640,8466,17.99,,,,,9259,17.74,,,,,,,,,18494,18.22/25042016,32700,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,,,17918,5.860,,,18494,18.21/25042016,32760,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.72,17918,5.860,,,,/25042016,32820,8466,17.99,8766,19.30,8873,19.30,9259,17.74,,,17906,18.72,17918,5.900,,,18494,18.20/25042016,32880,8466,17.99,8766,19.24,8873,19.30,9259,17.74,10243,16.86,,,,,,,,/25042016,32940,8466,17.99,8766,19.30,8873,19.30,9259,17.74,10243,16.86,17906,18.74,17918,5.920,,,18494,18.20/25042016,33000,8466,17.99,8766,19.24,8873,19.30,9259,17.74,10243,16.86,17906,18.71,17918,5.940,,,18494,18.19/25042016,33060,8466,17.99,8766,19.30,8873,19.30,9259,17.74,,,,,,,,,,/25042016,33120,8466,17.99,8766,19.30,8873,19.24,9259,17.74,10243,16.86,17906,18.70,17918,5.970,,,18494,18.20/25042016,33180,8466,17.99,,,8873,19.30,,,10243,16.86,17906,18.70,17918,6.000,,,18494,18.20/25042016,33240,,,8766,19.24,,,,,,,17906,18.70,17918,6.020,,,18494,18.19/25042016,33300,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.86,,,17918,6.050,,,18494,18.19/25042016,33360,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.70,17918,6.060,,,,/25042016,33420,8466,17.99,8766,19.24,8873,19.24,9259,17.74,,,,,,,,,18494,18.18/25042016,33480,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,,,17918,6.100,,,18494,18.18/25042016,33540,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.70,,,,,,/25042016,33600,,,8766,19.30,8873,19.24,9259,17.74,10243,16.80,17906,18.69,17918,6.130,,,18494,18.18/25042016,33660,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.68,17918,6.160,,,18494,18.18/25042016,33720,8466,17.99,,,8873,19.24,9259,17.74,10243,16.80,17906,18.68,,,,,18494,18.18/25042016,33780,,,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.67,,,,,18494,18.16/25042016,33840,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,,,17918,6.200,,,,/25042016,33900,8466,17.99,,,8873,19.24,,,10243,16.80,17906,18.68,17918,6.220,,,18494,18.16/25042016,33960,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.68,,,,,18494,18.17/25042016,34020,8466,17.99,8766,19.24,8873,19.24,,,,,17906,18.68,17918,6.230,,,,/25042016,34080,,,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.67,17918,6.260,,,18494,18.16/25042016,34140,8466,17.99,,,8873,19.24,9259,17.74,10243,16.80,17906,18.67,,,,,18494,18.16/25042016,34200,,,8766,19.24,,,9259,17.74,10243,16.80,,,17918,6.290,,,,/25042016,34260,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.67,17918,6.300,,,18494,18.16/25042016,34320,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,,,17918,6.330,,,18494,18.16/25042016,34380,,,8766,19.24,8873,19.24,,,10243,16.80,17906,18.65,,,,,18494,18.16/25042016,34440,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.66,17918,6.380,,,,/25042016,34500,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.66,17918,6.380,,,18494,18.14/25042016,34560,,,8766,19.24,8873,19.24,9259,17.74,,,,,17918,6.400,,,18494,18.16/25042016,34620,8466,17.99,8766,19.24,,,9259,17.74,10243,16.80,17906,18.65,17918,6.440,,,,/25042016,34680,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,,,,,,,18494,18.14/25042016,34740,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.66,17918,6.500,,,,/25042016,34800,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.65,,,,,18494,18.13/25042016,34860,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,17906,18.64,17918,6.520,,,18494,18.14/25042016,34920,8466,17.99,,,8873,19.24,9259,17.74,10243,16.80,17906,18.65,17918,6.540,,,,/25042016,34980,8466,17.99,8766,19.24,8873,19.24,9259,17.74,10243,16.80,,,17918,6.600,,,18494,18.13/25042016,35040,8466,17.99,8766,19.24,8873,19.24,,,,,17906,18.64,,,,,18494,18.14/25042016,35100,,,8766,19.24,8873,19.18,9259,17.68,10243,16.80,17906,18.64,17918,6.600,,,,/25042016,35160,8466,17.99,8766,19.24,8873,19.18,,,10243,16.80,17906,18.65,17918,6.640,,,18494,18.13/25042016,35220,8466,17.99,8766,19.24,8873,19.18,9259,17.74,10243,16.80,17906,18.63,17918,6.640,,,18494,18.15/25042016,35280,8466,17.99,8766,19.24,8873,19.18,9259,17.74,10243,16.80,,,17918,6.660,,,18494,18.14/25042016,35340,8466,17.99,8766,19.24,8873,19.11,9259,17.74,10243,16.86,17906,18.64,17918,6.680,,,18494,18.14/25042016,35400,8466,17.99,8766,19.24,,,9259,17.74,,,17906,18.63,,,,,,/25042016,35460,8466,17.99,8766,19.24,8873,19.11,,,10243,16.86,,,17918,6.700,,,18494,18.14/25042016,35520,8466,17.99,8766,19.24,8873,19.05,9259,17.74,,,17906,18.63,17918,6.710,,,18494,18.14/25042016,35580,8466,17.99,8766,19.24,8873,19.05,9259,17.68,10243,16.86,17906,18.63,,,,,18494,18.13/25042016,35640,8466,17.99,8766,19.24,8873,19.05,9259,17.68,10243,16.93,17906,18.62,17918,6.770,,,18494,18.14/25042016,35700,8466,17.99,8766,19.24,,,9259,17.74,10243,16.93,17906,18.62,17918,6.790,,,,/25042016,35760,8466,17.99,8766,19.24,8873,18.99,9259,17.74,10243,16.93,17906,18.61,17918,6.820,,,18494,18.13/25042016,35820,8466,17.99,8766,19.24,8873,18.99,9259,17.74,10243,16.93,17906,18.61,,,,,,/25042016,35880,8466,17.99,8766,19.24,8873,18.99,,,10243,16.93,17906,18.61,17918,6.860,,,18494,18.12/25042016,35940,8466,17.99,8766,19.24,8873,18.99,9259,17.74,,,17906,18.61,17918,6.880,,,18494,18.11/25042016,36000,8466,17.99,,,8873,18.93,,,10243,16.99,,,,,,,,/25042016,36060,8466,17.99,8766,19.24,8873,18.93,9259,17.68,10243,16.99,17906,18.60,17918,6.940,,,18494,18.12/25042016,36120,,,8766,19.24,8873,18.93,,,10243,16.99,17906,18.61,17918,6.960,,,,/25042016,36180,8466,17.99,8766,19.24,8873,18.93,9259,17.68,,,17906,18.61,,,,,18494,18.12/25042016,36240,8466,18.05,8766,19.18,8873,18.93,9259,17.68,10243,16.99,17906,18.60,17918,6.990,,,18494,18.12/25042016,36300,8466,17.99,,,8873,18.86,9259,17.74,10243,16.99,17906,18.59,17918,7.010,,,18494,18.11/25042016,36360,8466,17.99,,,8873,18.86,9259,17.74,,,,,17918,7.050,,,,/25042016,36420,8466,17.99,8766,19.24,8873,18.86,9259,17.74,10243,17.05,17906,18.60,17918,7.080,,,18494,18.10/25042016,36480,8466,18.05,8766,19.24,8873,18.80,9259,17.74,10243,17.05,,,,,,,18494,18.11/25042016,36540,8466,17.99,8766,19.24,8873,18.80,9259,17.68,10243,17.05,17906,18.59,17918,7.150,,,,/25042016,36600,8466,17.99,8766,19.24,8873,18.80,9259,17.74,10243,17.11,,,,,,,18494,18.10/25042016,36660,8466,18.05,8766,19.24,8873,18.80,9259,17.74,,,17906,18.59,17918,7.180,,,,/25042016,36720,8466,18.05,8766,19.24,8873,18.74,9259,17.74,10243,17.11,,,17918,7.220,,,18494,18.09/25042016,36780,,,,,8873,18.80,9259,17.74,10243,17.11,17906,18.59,17918,7.260,,,18494,18.09/25042016,36840,8466,18.05,8766,19.24,8873,18.74,9259,17.74,10243,17.11,17906,18.58,17918,7.320,,,18494,18.10/25042016,36900,8466,18.05,8766,19.24,8873,18.74,,,10243,17.11,,,17918,7.340,,,18494,18.08/25042016,36960,,,8766,19.24,8873,18.74,9259,17.68,10243,17.18,17906,18.58,17918,7.360,,,,/25042016,37020,8466,18.05,8766,19.24,,,,,10243,17.18,17906,18.58,17918,7.400,,,18494,18.08/25042016,37080,8466,18.05,8766,19.24,8873,18.68,9259,17.68,10243,17.18,,,17918,7.410,,,18494,18.07/25042016,37140,8466,18.05,,,,,9259,17.68,10243,17.18,17906,18.57,17918,7.460,,,18494,18.09/25042016,37200,8466,18.05,8766,19.24,8873,18.68,,,10243,17.18,17906,18.58,,,,,18494,18.09/25042016,37260,8466,18.05,8766,19.24,8873,18.68,9259,17.68,10243,17.18,17906,18.57,17918,7.500,,,18494,18.12/25042016,37320,8466,18.05,,,8873,18.61,9259,17.68,10243,17.24,,,17918,7.520,,,18494,18.15/25042016,37380,8466,18.05,8766,19.24,8873,18.61,,,10243,17.24,17906,18.56,,,,,18494,18.22/25042016,37440,8466,18.05,,,8873,18.61,9259,17.68,10243,17.24,17906,18.56,17918,7.560,,,,/25042016,37500,8466,18.05,8766,19.24,8873,18.55,,,10243,17.24,17906,18.56,17918,7.580,,,18494,18.32/25042016,37560,8466,18.05,8766,19.24,8873,18.55,9259,17.68,10243,17.24,17906,18.57,,,,,18494,18.42/25042016,37620,8466,18.05,8766,19.24,8873,18.55,9259,17.74,10243,17.24,17906,18.56,17918,7.630,,,,/25042016,37680,8466,18.05,,,8873,18.49,9259,17.74,10243,17.24,,,,,,,18494,18.56/25042016,37740,,,8766,19.24,8873,18.55,9259,17.74,10243,17.24,17906,18.56,17918,7.640,,,,/25042016,37800,8466,18.05,8766,19.24,8873,18.49,,,10243,17.24,17906,18.57,17918,7.660,,,18494,18.73/25042016,37860,8466,18.05,8766,19.24,8873,18.49,9259,17.74,10243,17.24,,,,,,,18494,18.82/25042016,37920,8466,18.05,8766,19.24,,,,,10243,17.30,17906,18.56,17918,7.700,,,18494,18.91/25042016,37980,,,8766,19.24,8873,18.43,9259,17.68,,,17906,18.57,17918,7.730,,,,/25042016,38040,8466,18.05,8766,19.24,8873,18.43,9259,17.74,10243,17.30,17906,18.56,17918,7.720,,,18494,19.04/25042016,38100,8466,18.05,8766,19.24,8873,18.43,9259,17.68,10243,17.30,17906,18.57,,,,,,/25042016,38160,8466,18.05,8766,19.24,8873,18.36,9259,17.68,10243,17.30,,,17918,7.740,,,18494,19.19/25042016,38220,8466,18.05,8766,19.24,8873,18.36,9259,17.68,10243,17.30,17906,18.58,,,,,18494,19.25/25042016,38280,,,8766,19.24,8873,18.36,9259,17.74,,,17906,18.59,17918,7.760,,,18494,19.34/25042016,38340,8466,18.05,8766,19.24,8873,18.36,9259,17.68,10243,17.30,,,17918,7.780,,,,/25042016,38400,,,8766,19.24,8873,18.36,9259,17.74,,,17906,18.59,,,,,,/25042016,38460,8466,18.05,8766,19.24,8873,18.30,9259,17.74,10243,17.36,,,17918,7.790,,,,/25042016,38520,8466,18.11,,,8873,18.30,9259,17.68,10243,17.36,17906,18.59,17918,7.820,,,18494,19.66/25042016,38580,8466,18.11,,,8873,18.30,9259,17.74,10243,17.36,,,17918,7.810,,,18494,19.74/25042016,38640,8466,18.11,8766,19.30,8873,18.30,9259,17.68,10243,17.36,17906,18.60,17918,7.820,,,,/25042016,38700,8466,18.11,8766,19.30,8873,18.30,,,,,,,,,,,18494,19.82/25042016,38760,8466,18.11,,,8873,18.30,9259,17.68,,,17906,18.62,17918,7.840,,,18494,19.84/25042016,38820,8466,18.11,8766,19.30,8873,18.24,9259,17.74,10243,17.43,,,17918,7.860,,,,/25042016,38880,8466,18.11,8766,19.30,8873,18.24,9259,17.74,,,17906,18.60,,,,,18494,19.86/25042016,38880,8466,18.11,8766,19.30,8873,18.24,9259,17.74,,,17906,18.60,,,,,18494,19.86/25042016,38940,8466,18.11,,,8873,18.24,9259,17.74,10243,17.43,,,17918,7.880,,,18494,19.91/25042016,39000,8466,18.11,8766,19.30,8873,18.24,9259,17.74,10243,17.43,,,17918,7.880,,,,/25042016,39060,,,8766,19.30,8873,18.24,9259,17.74,10243,17.43,17906,18.61,17918,7.930,,,18494,19.93/25042016,39120,8466,18.18,8766,19.30,8873,18.24,9259,17.74,10243,17.43,,,17918,7.930,,,18494,19.94/25042016,39180,8466,18.18,8766,19.30,8873,18.24,9259,17.68,10243,17.43,17906,18.62,17918,7.960,,,18494,19.95/25042016,39240,8466,18.18,8766,19.30,8873,18.24,9259,17.74,10243,17.43,17906,18.61,,,,,,/25042016,39300,8466,18.18,,,8873,18.24,,,10243,17.49,17906,18.62,17918,7.980,,,18494,19.96/25042016,39360,8466,18.18,8766,19.30,8873,18.24,9259,17.68,10243,17.49,17906,18.61,17918,8.000,,,18494,19.97/25042016,39420,8466,18.18,8766,19.30,8873,18.24,9259,17.68,,,,,,,,,18494,19.98/25042016,39480,8466,18.18,8766,19.30,8873,18.24,9259,17.74,10243,17.49,17906,18.62,17918,8.040,,,18494,19.97/25042016,39540,8466,18.18,8766,19.30,8873,18.24,9259,17.68,10243,17.49,,,17918,8.070,,,18494,19.97/25042016,39600,8466,18.18,8766,19.30,8873,18.24,9259,17.68,10243,17.49,17906,18.62,,,,,,/25042016,39660,8466,18.18,8766,19.30,8873,18.18,9259,17.74,10243,17.49,17906,18.61,17918,8.090,,,18494,19.97/25042016,39720,8466,18.18,8766,19.30,8873,18.18,9259,17.74,,,,,,,,,,/25042016,39780,8466,18.18,8766,19.30,8873,18.18,9259,17.74,10243,17.55,17906,18.64,17918,8.120,,,,/25042016,39840,,,8766,19.30,,,9259,17.74,10243,17.55,17906,18.64,,,,,18494,19.96/25042016,39900,8466,18.24,8766,19.36,8873,18.11,,,10243,17.55,,,,,,,,/25042016,39960,8466,18.24,8766,19.36,8873,18.11,9259,17.74,10243,17.55,17906,18.65,17918,8.130,,,18494,19.96/25042016,40020,8466,18.24,8766,19.36,8873,18.11,9259,17.74,,,,,,,,,18494,19.96/25042016,40080,8466,18.24,,,8873,18.11,9259,17.74,10243,17.55,17906,18.65,17918,8.140,,,,/25042016,40140,,,8766,19.36,8873,18.11,9259,17.74,10243,17.55,17906,18.66,17918,8.140,,,18494,19.94/25042016,40200,8466,18.24,8766,19.36,8873,18.11,9259,17.74,10243,17.55,17906,18.67,,,,,18494,19.96/25042016,40260,8466,18.24,,,8873,18.05,,,10243,17.55,17906,18.68,17918,8.150,,,18494,19.94/25042016,40320,8466,18.24,8766,19.36,8873,18.05,9259,17.74,10243,17.55,,,17918,8.150,,,,/25042016,40380,8466,18.24,8766,19.36,8873,18.05,9259,17.74,10243,17.55,17906,18.68,,,,,18494,19.94/25042016,40440,8466,18.24,8766,19.43,8873,18.05,9259,17.74,10243,17.61,17906,18.69,17918,8.170,,,18494,19.94/25042016,40500,8466,18.24,,,,,9259,17.80,10243,17.61,17906,18.69,17918,8.160,,,18494,19.95/25042016,40560,8466,18.24,8766,19.36,8873,17.99,9259,17.74,10243,17.55,,,17918,8.170,,,18494,19.94/25042016,40620,8466,18.24,8766,19.43,8873,17.99,9259,17.74,,,17906,18.71,17918,8.160,,,18494,19.94/25042016,40680,8466,18.24,8766,19.43,,,,,10243,17.61,17906,18.70,17918,8.160,,,18494,19.94/25042016,40740,8466,18.24,8766,19.43,8873,17.99,9259,17.74,10243,17.61,17906,18.72,,,,,,/25042016,40800,8466,18.30,8766,19.43,8873,17.99,9259,17.80,10243,17.61,17906,18.70,17918,8.160,,,18494,19.94/25042016,40860,8466,18.30,8766,19.43,8873,17.93,,,10243,17.61,17906,18.72,,,,,18494,19.93/25042016,40920,8466,18.30,8766,19.43,,,9259,17.80,10243,17.61,,,17918,8.170,,,18494,19.92/25042016,40980,8466,18.30,8766,19.49,8873,17.93,,,10243,17.61,17906,18.73,,,,,18494,19.92/25042016,41040,,,8766,19.49,8873,17.93,9259,17.80,10243,17.61,,,17918,8.170,,,18494,19.92/25042016,41100,8466,18.30,,,8873,17.93,,,10243,17.61,17906,18.74,17918,8.160,,,,/25042016,41160,8466,18.30,8766,19.49,8873,17.86,9259,17.80,10243,17.61,17906,18.76,17918,8.160,,,18494,19.90/25042016,41220,8466,18.30,8766,19.49,8873,17.86,9259,17.80,10243,17.61,17906,18.76,,,,,18494,19.90/25042016,41280,8466,18.36,,,8873,17.86,9259,17.80,10243,17.61,,,17918,8.180,,,,/25042016,41340,8466,18.36,8766,19.55,8873,17.86,9259,17.80,10243,17.61,,,17918,8.180,,,18494,19.90/25042016,41400,8466,18.36,8766,19.55,,,9259,17.80,10243,17.61,17906,18.78,17918,8.180,,,18494,19.89/25042016,41460,8466,18.36,8766,19.55,8873,17.80,9259,17.80,10243,17.61,17906,18.78,17918,8.160,,,18494,19.90/25042016,41520,8466,18.36,8766,19.55,,,9259,17.80,10243,17.61,17906,18.80,17918,8.170,,,18494,19.88/25042016,41580,8466,18.36,8766,19.55,8873,17.80,9259,17.80,10243,17.68,17906,18.80,17918,8.160,,,,/25042016,41640,8466,18.36,8766,19.55,8873,17.80,9259,17.80,10243,17.68,,,17918,8.170,,,18494,19.87/25042016,41700,8466,18.36,8766,19.55,8873,17.80,9259,17.80,,,17906,18.80,,,,,,/25042016,41760,,,,,8873,17.80,9259,17.86,10243,17.68,,,17918,8.170,,,18494,19.88/25042016,41820,8466,18.43,8766,19.61,8873,17.74,9259,17.86,10243,17.68,17906,18.81,17918,8.170,,,,/25042016,41880,8466,18.43,8766,19.55,,,,,10243,17.68,17906,18.81,,,,,,/25042016,41940,8466,18.43,8766,19.55,8873,17.80,9259,17.80,10243,17.68,,,17918,8.160,,,,/25042016,42000,8466,18.43,8766,19.55,8873,17.74,9259,17.80,10243,17.68,17906,18.82,17918,8.180,,,18494,19.84/25042016,42060,8466,18.43,8766,19.61,8873,17.74,9259,17.80,,,17906,18.84,,,,,18494,19.85/25042016,42120,,,8766,19.55,8873,17.74,,,10243,17.74,17906,18.84,17918,8.160,,,18494,19.84/25042016,42180,,,8766,19.61,8873,17.74,9259,17.80,10243,17.74,17906,18.86,17918,8.180,,,,/25042016,42240,8466,18.43,8766,19.61,8873,17.74,,,10243,17.74,17906,18.86,,,,,18494,19.83/25042016,42300,8466,18.43,8766,19.61,8873,17.68,9259,17.80,10243,17.74,,,,,,,,/25042016,42360,8466,18.43,8766,19.61,8873,17.68,9259,17.86,10243,17.74,17906,18.87,17918,8.180,,,18494,19.82/25042016,42420,8466,18.43,8766,19.61,,,9259,17.80,10243,17.74,17906,18.87,17918,8.160,,,18494,19.83/25042016,42480,8466,18.49,8766,19.61,8873,17.68,9259,17.86,10243,17.74,17906,18.88,,,,,,/25042016,42540,8466,18.49,8766,19.61,8873,17.68,9259,17.86,10243,17.74,17906,18.89,17918,8.160,,,18494,19.81/25042016,42600,8466,18.49,8766,19.61,8873,17.61,9259,17.80,10243,17.74,,,17918,8.180,,,,/25042016,42660,8466,18.49,8766,19.61,,,9259,17.80,10243,17.74,17906,18.90,,,,,18494,19.80/25042016,42720,,,8766,19.61,8873,17.61,9259,17.80,10243,17.80,,,17918,8.170,,,18494,19.80/25042016,42780,8466,18.49,8766,19.61,8873,17.61,9259,17.80,10243,17.80,17906,18.91,17918,8.160,,,18494,19.79/25042016,42840,8466,18.49,8766,19.61,8873,17.61,,,10243,17.80,17906,18.92,17918,8.160,,,,/25042016,42900,,,8766,19.61,8873,17.61,9259,17.80,10243,17.80,,,17918,8.180,,,18494,19.77/25042016,42960,8466,18.49,8766,19.61,,,9259,17.80,10243,17.80,17906,18.93,17918,8.210,,,18494,19.77/25042016,43020,,,8766,19.61,8873,17.61,9259,17.80,10243,17.80,,,,,,,,/25042016,43080,8466,18.49,8766,19.61,,,9259,17.80,10243,17.80,17906,18.94,17918,8.220,,,18494,19.76/25042016,43140,8466,18.49,8766,19.61,,,9259,17.80,10243,17.80,17906,18.94,,,,,18494,19.76/25042016,43200,8466,18.49,8766,19.61,8873,17.55,,,10243,17.80,17906,18.94,17918,8.250,,,,/25042016,43260,8466,18.55,8766,19.61,8873,17.55,9259,17.80,10243,17.80,,,17918,8.260,,,18494,19.74/25042016,43320,8466,18.55,8766,19.61,8873,17.55,9259,17.80,10243,17.80,17906,18.96,,,,,18494,19.74/25042016,43380,8466,18.55,8766,19.61,8873,17.55,9259,17.80,10243,17.80,17906,18.96,17918,8.280,,,18494,19.74/25042016,43440,8466,18.55,,,8873,17.55,9259,17.80,,,17906,18.97,17918,8.300,,,18494,19.74/25042016,43500,8466,18.55,8766,19.61,,,,,10243,17.80,,,17918,8.320,,,,/25042016,43560,,,,,8873,17.55,,,10243,17.86,17906,18.98,,,,,18494,19.72/25042016,43620,8466,18.55,8766,19.68,8873,17.55,9259,17.80,,,,,17918,8.360,,,,/25042016,43680,8466,18.55,8766,19.61,8873,17.49,9259,17.80,10243,17.86,17906,18.98,,,,,18494,19.70/25042016,43740,8466,18.55,8766,19.61,8873,17.49,9259,17.80,10243,17.86,17906,18.99,17918,8.400,,,18494,19.70/25042016,43800,8466,18.55,8766,19.61,8873,17.49,9259,17.80,10243,17.86,17906,18.99,17918,8.420,,,,/25042016,43860,8466,18.55,8766,19.61,8873,17.49,,,10243,17.86,,,17918,8.450,,,,/25042016,43920,8466,18.55,,,8873,17.49,9259,17.80,10243,17.86,17906,19.00,,,,,18494,19.69/25042016,43980,8466,18.55,8766,19.61,8873,17.49,9259,17.80,10243,17.86,17906,19.01,17918,8.500,,,18494,19.68/25042016,44040,8466,18.61,8766,19.61,8873,17.49,,,10243,17.86,17906,19.02,17918,8.540,,,18494,19.67/25042016,44100,,,8766,19.61,8873,17.49,9259,17.80,10243,17.93,17906,19.02,17918,8.550,,,18494,19.68/25042016,44160,8466,18.61,8766,19.61,,,9259,17.80,10243,17.86,17906,19.03,17918,8.560,,,18494,19.66/25042016,44220,8466,18.61,8766,19.68,8873,17.49,9259,17.80,,,17906,19.03,,,,,,/25042016,44280,8466,18.61,,,,,9259,17.80,10243,17.93,17906,19.05,17918,8.590,,,18494,19.66/25042016,44340,,,8766,19.68,8873,17.43,9259,17.80,10243,17.93,,,,,,,18494,19.65/25042016,44400,8466,18.61,8766,19.68,8873,17.43,9259,17.80,10243,17.93,17906,19.06,17918,8.640,,,18494,19.64/25042016,44460,,,8766,19.68,8873,17.43,9259,17.80,10243,17.93,17906,19.06,17918,8.650,,,,/25042016,44520,8466,18.61,8766,19.68,8873,17.43,,,,,,,17918,8.670,,,18494,19.63/25042016,44580,8466,18.61,8766,19.68,8873,17.43,9259,17.80,10243,17.93,17906,19.06,17918,8.690,,,,/25042016,44640,8466,18.61,8766,19.68,8873,17.43,9259,17.80,10243,17.93,17906,19.07,17918,8.720,,,18494,19.62/25042016,44700,8466,18.61,8766,19.68,8873,17.43,9259,17.80,10243,17.93,,,,,,,18494,19.62/25042016,44760,8466,18.61,8766,19.68,8873,17.36,,,10243,17.93,17906,19.07,17918,8.740,,,18494,19.62/25042016,44820,8466,18.61,8766,19.68,,,,,,,17906,19.08,17918,8.770,,,18494,19.60/25042016,44880,8466,18.61,8766,19.68,8873,17.36,9259,17.80,10243,17.93,,,17918,8.780,,,,/25042016,44940,8466,18.61,8766,19.68,8873,17.36,9259,17.80,10243,17.93,17906,19.09,17918,8.800,,,18494,19.58/25042016,45000,8466,18.61,8766,19.68,8873,17.36,9259,17.80,10243,17.93,,,17918,8.810,,,18494,19.59/25042016,45060,8466,18.68,,,8873,17.36,9259,17.80,10243,17.99,17906,19.10,17918,8.830,,,18494,19.58/25042016,45120,8466,18.68,8766,19.68,8873,17.36,9259,17.80,10243,17.99,17906,19.10,17918,8.860,,,18494,19.58/25042016,45180,,,8766,19.68,8873,17.36,9259,17.80,10243,17.99,,,,,,,,/25042016,45240,8466,18.68,8766,19.68,8873,17.30,9259,17.80,10243,17.99,17906,19.10,17918,8.860,,,18494,19.55/25042016,45300,8466,18.68,,,8873,17.30,9259,17.80,,,17906,19.12,17918,8.880,,,,/25042016,45360,,,8766,19.68,,,9259,17.80,10243,17.99,17906,19.12,17918,8.900,,,18494,19.55/25042016,45420,8466,18.68,8766,19.68,8873,17.30,,,10243,17.99,,,17918,8.930,,,18494,19.54/25042016,45480,8466,18.68,8766,19.68,8873,17.30,,,10243,17.99,,,17918,8.940,,,,/25042016,45540,8466,18.68,8766,19.68,,,9259,17.80,10243,17.99,17906,19.14,,,,,18494,19.54/25042016,45600,8466,18.68,,,8873,17.30,9259,17.80,10243,17.99,17906,19.14,17918,8.990,,,18494,19.53/25042016,45660,8466,18.68,8766,19.68,8873,17.30,9259,17.80,10243,17.99,,,,,,,18494,19.52/25042016,45720,8466,18.68,8766,19.68,8873,17.30,9259,17.80,10243,17.99,17906,19.15,17918,9.000,,,,/25042016,45780,8466,18.68,8766,19.68,8873,17.30,9259,17.80,10243,17.99,,,17918,9.020,,,18494,19.51/25042016,45840,8466,18.68,8766,19.68,8873,17.30,9259,17.80,10243,17.99,17906,19.15,,,,,18494,19.50/25042016,45900,8466,18.68,8766,19.68,8873,17.30,9259,17.80,,,17906,19.16,17918,9.050,,,18494,19.48/25042016,45960,8466,18.74,8766,19.68,8873,17.30,9259,17.80,10243,18.05,17906,19.16,17918,9.060,,,18494,19.48/25042016,46020,8466,18.68,8766,19.68,8873,17.24,,,10243,18.05,17906,19.17,17918,9.080,,,18494,19.47/25042016,46080,8466,18.74,8766,19.68,8873,17.24,9259,17.80,10243,18.05,17906,19.15,17918,9.110,,,,/25042016,46140,8466,18.74,8766,19.68,,,,,10243,17.99,17906,19.16,17918,9.120,,,18494,19.46/25042016,46200,,,8766,19.68,8873,17.24,9259,17.80,10243,18.05,,,17918,9.140,,,,/25042016,46260,8466,18.74,8766,19.68,,,9259,17.80,,,17906,19.17,17918,9.160,,,18494,19.45/25042016,46320,,,8766,19.68,8873,17.24,9259,17.80,10243,18.05,17906,19.17,17918,9.180,,,,/25042016,46380,8466,18.74,8766,19.74,8873,17.24,9259,17.80,10243,18.05,17906,19.18,17918,9.180,,,18494,19.43/25042016,46440,8466,18.74,8766,19.74,8873,17.24,9259,17.80,10243,18.05,17906,19.19,,,,,18494,19.43/25042016,46500,8466,18.74,,,8873,17.24,9259,17.80,10243,18.05,,,17918,9.220,,,,/25042016,46560,8466,18.74,8766,19.74,8873,17.24,,,,,17906,19.19,17918,9.200,,,18494,19.42/25042016,46620,8466,18.74,8766,19.68,,,9259,17.80,,,,,17918,9.220,,,18494,19.41/25042016,46680,8466,18.74,8766,19.68,8873,17.18,,,10243,18.05,17906,19.19,17918,9.260,,,,/25042016,46740,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.05,17906,19.19,17918,9.270,,,18494,19.40/25042016,46800,,,,,8873,17.24,,,,,,,17918,9.280,,,18494,19.40/25042016,46860,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.05,17906,19.20,,,,,,/25042016,46920,8466,18.74,8766,19.74,8873,17.24,9259,17.80,10243,18.11,,,17918,9.300,,,18494,19.38/25042016,46980,,,8766,19.74,8873,17.18,,,10243,18.11,17906,19.20,17918,9.320,,,,/25042016,47040,8466,18.74,8766,19.74,8873,17.18,,,10243,18.11,17906,19.20,17918,9.340,,,18494,19.36/25042016,47100,8466,18.74,,,8873,17.18,9259,17.80,10243,18.11,17906,19.20,17918,9.340,,,,/25042016,47160,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.11,17906,19.22,17918,9.360,,,18494,19.35/25042016,47220,,,8766,19.74,8873,17.18,9259,17.80,,,17906,19.22,,,,,18494,19.34/25042016,47280,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.11,17906,19.21,17918,9.380,,,,/25042016,47340,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.11,,,,,,,18494,19.34/25042016,47400,,,,,8873,17.18,9259,17.80,10243,18.11,17906,19.22,17918,9.390,,,18494,19.33/25042016,47460,8466,18.74,8766,19.74,8873,17.18,9259,17.80,10243,18.11,17906,19.22,17918,9.420,,,,/25042016,47520,,,,,8873,17.18,9259,17.80,,,17906,19.22,,,,,18494,19.32/25042016,47580,8466,18.80,8766,19.74,8873,17.18,9259,17.80,10243,18.11,17906,19.22,17918,9.450,,,18494,19.32/25042016,47640,,,8766,19.74,8873,17.18,9259,17.74,10243,18.11,17906,19.22,17918,9.480,,,18494,19.32/25042016,47700,8466,18.80,8766,19.74,8873,17.11,,,10243,18.11,17906,19.22,17918,9.480,,,18494,19.31/25042016,47760,8466,18.80,8766,19.74,8873,17.11,9259,17.80,10243,18.11,17906,19.24,,,,,18494,19.30/25042016,47820,8466,18.80,8766,19.74,8873,17.11,,,10243,18.11,17906,19.23,17918,9.510,,,18494,19.28/25042016,47880,8466,18.80,8766,19.74,8873,17.11,9259,17.80,10243,18.18,,,,,,,18494,19.28/25042016,47940,8466,18.80,8766,19.74,8873,17.11,9259,17.74,10243,18.18,17906,19.23,17918,9.540,,,,/25042016,48000,8466,18.80,8766,19.74,8873,17.11,,,10243,18.18,17906,19.24,17918,9.550,,,18494,19.28/25042016,48060,8466,18.80,8766,19.74,8873,17.11,9259,17.74,10243,18.18,,,,,,,18494,19.26/25042016,48120,8466,18.80,8766,19.74,8873,17.11,,,10243,18.18,17906,19.24,17918,9.580,,,,/25042016,48180,,,8766,19.74,8873,17.11,9259,17.80,10243,18.18,17906,19.26,17918,9.580,,,18494,19.26/25042016,48240,8466,18.80,8766,19.74,8873,17.11,9259,17.80,10243,18.18,17906,19.24,,,,,,/25042016,48300,8466,18.80,8766,19.74,,,9259,17.80,10243,18.18,17906,19.25,17918,9.590,,,18494,19.24/25042016,48360,8466,18.80,8766,19.74,8873,17.11,9259,17.80,,,,,17918,9.610,,,18494,19.24/25042016,48420,,,8766,19.74,8873,17.11,9259,17.80,10243,18.18,17906,19.25,17918,9.640,,,18494,19.22/25042016,48480,8466,18.80,,,8873,17.11,9259,17.80,10243,18.18,,,17918,9.660,,,,/25042016,48540,8466,18.80,,,8873,17.11,9259,17.74,10243,18.18,17906,19.27,,,,,18494,19.20/25042016,48600,8466,18.80,8766,19.74,8873,17.05,9259,17.80,10243,18.18,,,,,,,,/25042016,48660,8466,18.80,8766,19.74,8873,17.11,9259,17.74,10243,18.18,17906,19.27,,,,,18494,19.20/25042016,48720,8466,18.80,8766,19.74,8873,17.05,9259,17.74,10243,18.18,,,,,,,18494,19.20/25042016,48780,8466,18.86,8766,19.74,8873,17.11,9259,17.80,10243,18.18,17906,19.26,17918,9.740,,,18494,19.18/25042016,48840,8466,18.86,8766,19.74,8873,17.05,9259,17.80,10243,18.18,17906,19.26,17918,9.760,,,,/25042016,48900,8466,18.86,8766,19.74,8873,17.05,9259,17.74,10243,18.18,17906,19.26,,,,,18494,19.18/25042016,48960,,,8766,19.74,8873,17.05,9259,17.80,10243,18.18,,,17918,9.780,,,18494,19.18/25042016,49020,,,8766,19.80,8873,17.05,9259,17.80,10243,18.18,17906,19.26,,,,,18494,19.16/25042016,49080,8466,18.86,,,8873,17.05,9259,17.80,10243,18.18,17906,19.27,,,,,18494,19.17/25042016,49140,8466,18.86,8766,19.74,8873,17.05,9259,17.80,,,,,17918,9.830,,,,/25042016,49200,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.18,17906,19.28,17918,9.840,,,18494,19.15/25042016,49260,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.18,,,17918,9.860,,,18494,19.16/25042016,49320,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.18,17906,19.29,,,,,,/25042016,49380,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.18,17906,19.28,17918,9.890,,,18494,19.14/25042016,49440,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.24,,,17918,9.920,,,18494,19.14/25042016,49500,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.24,17906,19.29,17918,9.940,,,18494,19.14/25042016,49560,,,,,8873,17.05,9259,17.80,,,17906,19.29,,,,,18494,19.12/25042016,49620,,,8766,19.80,8873,17.05,,,10243,18.30,17906,19.30,17918,9.980,,,18494,19.13/25042016,49680,8466,18.86,8766,19.80,,,,,10243,18.30,,,,,,,18494,19.12/25042016,49740,8466,18.86,8766,19.80,,,,,10243,18.36,17906,19.30,,,,,18494,19.09/25042016,49800,8466,18.86,8766,19.80,8873,16.99,9259,17.80,10243,18.36,17906,19.30,17918,10.04,,,18494,19.09/25042016,49860,,,8766,19.80,8873,17.05,9259,17.80,10243,18.36,17906,19.30,17918,10.06,,,,/25042016,49920,8466,18.86,,,8873,17.05,9259,17.80,10243,18.43,,,,,,,18494,19.08/25042016,49980,8466,18.86,8766,19.80,8873,17.05,9259,17.80,10243,18.43,17906,19.29,17918,10.11,,,18494,19.08/25042016,50040,8466,18.93,,,,,,,10243,18.43,17906,19.32,17918,10.16,,,,/25042016,50100,8466,18.93,,,8873,17.05,9259,17.80,10243,18.49,17906,19.30,17918,10.20,,,18494,19.07/25042016,50160,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.49,,,17918,10.24,,,,/25042016,50220,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.55,17906,19.30,17918,10.26,,,18494,19.07/25042016,50280,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.55,17906,19.30,,,,,,/25042016,50340,8466,18.93,,,8873,17.05,,,10243,18.61,,,17918,10.29,,,18494,19.05/25042016,50400,,,8766,19.80,8873,17.05,9259,17.80,10243,18.68,17906,19.30,17918,10.32,,,18494,19.04/25042016,50460,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.68,,,17918,10.34,,,,/25042016,50520,,,,,8873,17.05,9259,17.80,10243,18.74,17906,19.30,17918,10.38,,,18494,19.04/25042016,50580,8466,18.93,8766,19.80,8873,17.05,9259,17.80,,,,,17918,10.42,,,,/25042016,50640,,,,,,,9259,17.80,10243,18.80,17906,19.30,,,,,18494,19.02/25042016,50700,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.86,17906,19.31,17918,10.47,,,18494,19.02/25042016,50760,8466,18.93,8766,19.80,8873,17.05,9259,17.80,10243,18.86,17906,19.32,,,,,18494,19.02/25042016,50820,,,8766,19.80,8873,17.05,9259,17.80,10243,18.93,17906,19.30,17918,10.51,,,18494,19.00/25042016,50880,8466,18.93,8766,19.86,,,9259,17.80,,,17906,19.31,17918,10.54,,,18494,18.99/25042016,50940,8466,18.99,8766,19.80,8873,17.05,9259,17.80,10243,19.05,,,17918,10.60,,,,/25042016,51000,8466,18.99,8766,19.86,8873,17.05,9259,17.80,,,17906,19.30,17918,10.61,,,18494,19.00/25042016,51060,8466,18.99,,,,,9259,17.74,10243,19.11,17906,19.32,,,,,18494,18.98/25042016,51120,8466,18.99,8766,19.80,8873,17.05,9259,17.80,10243,19.18,17906,19.32,,,,,18494,18.99/25042016,51180,8466,18.99,8766,19.80,8873,16.99,9259,17.80,,,,,17918,10.66,,,18494,18.97/25042016,51240,8466,18.99,8766,19.80,8873,16.99,9259,17.80,10243,19.24,17906,19.32,17918,10.70,,,,/25042016,51300,8466,18.99,8766,19.86,8873,16.99,9259,17.80,10243,19.24,17906,19.32,17918,10.70,,,18494,18.96/25042016,51360,8466,18.99,8766,19.80,,,9259,17.80,10243,19.30,,,17918,10.72,,,18494,18.96/25042016,51360,8466,18.99,8766,19.80,,,9259,17.80,10243,19.30,,,17918,10.72,,,18494,18.96/25042016,51420,8466,18.99,8766,19.86,8873,16.99,9259,17.80,10243,19.30,17906,19.33,17918,10.76,,,18494,18.96/25042016,51420,8466,18.99,8766,19.86,8873,16.99,9259,17.80,10243,19.30,17906,19.33,17918,10.76,,,18494,18.96/25042016,51480,8466,18.99,,,8873,16.99,9259,17.80,10243,19.30,17906,19.32,,,,,18494,18.95/25042016,51540,8466,18.99,8766,19.86,8873,16.99,,,10243,19.36,17906,19.33,17918,10.76,,,18494,18.95/25042016,51600,8466,18.99,8766,19.86,8873,16.99,9259,17.74,10243,19.36,,,,,,,18494,18.94/25042016,51660,,,8766,19.86,8873,16.99,,,10243,19.36,17906,19.32,17918,10.76,,,,/25042016,51720,8466,18.99,,,8873,16.99,9259,17.80,10243,19.43,17906,19.34,17918,10.76,,,18494,18.92/25042016,51780,8466,18.99,8766,19.86,8873,16.99,,,10243,19.43,,,,,,,,/25042016,51780,8466,18.99,8766,19.86,8873,16.99,,,10243,19.43,,,,,,,,/25042016,51840,8466,18.99,8766,19.80,8873,16.99,9259,17.80,10243,19.43,17906,19.33,17918,10.76,,,18494,18.91/25042016,51900,8466,18.99,8766,19.86,8873,16.99,,,10243,19.43,,,17918,10.76,,,18494,18.90/25042016,51960,8466,18.99,8766,19.80,8873,16.99,,,,,17906,19.34,17918,10.76,,,18494,18.91/25042016,52020,8466,18.99,8766,19.86,8873,16.99,9259,17.80,10243,19.43,17906,19.33,17918,10.75,,,18494,18.88/25042016,52080,,,8766,19.86,8873,16.93,9259,17.80,10243,19.43,,,,,,,,/25042016,52140,8466,18.99,8766,19.86,8873,16.99,,,,,17906,19.33,17918,10.74,,,,/25042016,52200,,,8766,19.86,,,9259,17.80,10243,19.43,17906,19.34,17918,10.74,,,,/25042016,52260,8466,18.99,8766,19.86,8873,16.99,,,10243,19.49,,,,,,,18494,18.86/25042016,52320,8466,18.99,8766,19.86,8873,16.93,9259,17.80,10243,19.49,17906,19.34,17918,10.74,,,18494,18.85/25042016,52380,8466,18.99,8766,19.86,8873,16.93,9259,17.80,10243,19.43,17906,19.33,,,,,,/25042016,52440,8466,18.99,8766,19.80,8873,16.93,9259,17.80,10243,19.36,17906,19.33,17918,10.74,,,18494,18.84/25042016,52500,8466,18.99,8766,19.86,8873,16.93,9259,17.80,10243,19.36,17906,19.34,17918,10.76,,,,/25042016,52560,8466,18.99,8766,19.86,8873,16.93,,,10243,19.36,17906,19.34,17918,10.76,,,18494,18.84/25042016,52620,8466,18.99,8766,19.86,,,9259,17.80,10243,19.36,,,17918,10.78,,,18494,18.84/25042016,52680,8466,18.99,8766,19.86,8873,16.93,,,10243,19.36,17906,19.34,17918,10.78,,,,/25042016,52740,8466,18.99,8766,19.86,8873,16.93,9259,17.80,10243,19.36,17906,19.34,,,,,18494,18.82/25042016,52800,,,,,8873,16.93,9259,17.80,,,17906,19.34,17918,10.78,,,18494,18.82/25042016,52860,8466,18.99,8766,19.86,8873,16.93,,,10243,19.36,,,,,,,,/25042016,52920,,,8766,19.86,,,9259,17.80,10243,19.36,17906,19.34,17918,10.80,,,18494,18.80/25042016,52980,8466,19.05,8766,19.86,8873,16.93,9259,17.80,10243,19.36,,,17918,10.80,,,18494,18.79/25042016,53040,8466,19.05,,,8873,16.93,9259,17.86,10243,19.36,17906,19.34,17918,10.82,,,,/25042016,53100,8466,18.99,8766,19.86,8873,16.93,9259,17.80,10243,19.36,17906,19.35,17918,10.83,,,18494,18.78/25042016,53160,8466,18.99,8766,19.86,8873,16.93,,,10243,19.36,,,17918,10.83,,,,/25042016,53220,8466,19.05,8766,19.86,8873,16.86,9259,17.80,10243,19.43,17906,19.34,,,,,18494,18.78/25042016,53280,,,,,8873,16.93,9259,17.86,10243,19.36,17906,19.34,17918,10.82,,,18494,18.78/25042016,53340,,,8766,19.86,,,9259,17.80,10243,19.43,,,17918,10.81,,,18494,18.76/25042016,53400,8466,18.99,,,8873,16.93,,,10243,19.43,17906,19.34,,,,,18494,18.74/25042016,53460,8466,18.99,,,8873,16.93,,,10243,19.43,17906,19.34,17918,10.83,,,,/25042016,53520,8466,19.05,8766,19.86,,,9259,17.80,,,17906,19.34,17918,10.81,,,18494,18.74/25042016,53580,8466,18.99,,,8873,16.86,,,10243,19.43,,,17918,10.81,,,,/25042016,53640,8466,19.05,8766,19.86,8873,16.86,9259,17.80,10243,19.43,17906,19.36,,,,,18494,18.72/25042016,53700,8466,19.05,8766,19.86,,,,,10243,19.43,17906,19.36,17918,10.83,,,18494,18.72/25042016,53760,,,8766,19.86,8873,16.86,9259,17.80,10243,19.43,,,,,,,18494,18.72/25042016,53820,,,8766,19.86,8873,16.86,9259,17.80,10243,19.43,17906,19.36,17918,10.82,,,18494,18.71/25042016,53880,8466,19.05,8766,19.86,8873,16.86,9259,17.86,10243,19.49,17906,19.36,17918,10.83,,,,/25042016,53940,8466,19.05,8766,19.86,8873,16.86,,,10243,19.49,,,17918,10.83,,,18494,18.70/25042016,54000,8466,18.99,8766,19.86,8873,16.86,9259,17.80,10243,19.49,17906,19.35,17918,10.85,,,18494,18.70/25042016,54060,8466,19.05,8766,19.86,8873,16.86,9259,17.80,,,17906,19.36,17918,10.85,,,,/25042016,54120,,,8766,19.86,8873,16.86,9259,17.80,10243,19.49,17906,19.35,17918,10.84,,,18494,18.68/25042016,54180,8466,19.05,8766,19.86,8873,16.86,9259,17.80,10243,19.49,17906,19.34,17918,10.86,,,18494,18.68/25042016,54240,8466,19.05,8766,19.86,8873,16.86,9259,17.80,10243,19.49,17906,19.35,,,,,18494,18.68/25042016,54300,8466,19.05,,,8873,16.86,9259,17.80,10243,19.49,,,17918,10.87,,,,/25042016,54360,8466,19.05,,,8873,16.86,9259,17.80,10243,19.49,17906,19.34,17918,10.88,,,18494,18.68/25042016,54420,8466,19.05,8766,19.80,8873,16.86,9259,17.80,10243,19.43,17906,19.35,,,,,18494,18.67/25042016,54480,8466,19.05,8766,19.80,8873,16.86,9259,17.86,10243,19.43,17906,19.35,17918,10.88,,,18494,18.67/25042016,54540,8466,19.05,8766,19.80,8873,16.86,,,,,17906,19.34,17918,10.89,,,,/25042016,54600,8466,19.05,,,8873,16.86,9259,17.86,10243,19.43,17906,19.34,17918,10.90,,,18494,18.65/25042016,54660,8466,19.05,8766,19.80,8873,16.86,9259,17.86,10243,19.43,,,17918,10.92,,,18494,18.64/25042016,54720,,,8766,19.80,8873,16.86,9259,17.86,10243,19.36,17906,19.34,17918,10.92,,,18494,18.64/25042016,54780,8466,19.05,,,8873,16.86,9259,17.86,,,,,,,,,18494,18.63/25042016,54840,8466,18.99,8766,19.86,8873,16.86,9259,17.86,10243,19.36,17906,19.34,17918,10.94,,,,/25042016,54900,,,8766,19.86,8873,16.86,9259,17.86,,,17906,19.34,17918,10.94,,,18494,18.62/25042016,54960,8466,19.05,,,8873,16.86,9259,17.86,10243,19.36,17906,19.36,17918,10.94,,,,/25042016,55020,,,8766,19.86,8873,16.86,,,10243,19.36,,,17918,10.96,,,18494,18.63/25042016,55080,8466,19.05,,,8873,16.86,,,10243,19.30,17906,19.35,17918,10.97,,,18494,18.61/25042016,55140,8466,19.05,8766,19.86,8873,16.86,9259,17.86,,,,,,,,,18494,18.60/25042016,55200,8466,19.05,8766,19.86,8873,16.86,9259,17.93,10243,19.30,17906,19.35,,,,,,/25042016,55260,8466,19.05,8766,19.86,8873,16.93,9259,17.93,10243,19.30,17906,19.36,17918,11.00,,,18494,18.60/25042016,55320,8466,19.05,8766,19.86,8873,16.93,9259,17.93,10243,19.30,17906,19.35,,,,,18494,18.60/25042016,55380,,,,,,,,,10243,19.24,17906,19.36,17918,11.03,,,,/25042016,55440,8466,19.05,8766,19.86,8873,16.93,9259,17.93,10243,19.30,,,17918,11.04,,,18494,18.58/25042016,55500,8466,19.05,8766,19.93,8873,16.93,9259,17.93,10243,19.24,17906,19.36,,,,,18494,18.59/25042016,55560,8466,19.05,8766,19.93,8873,16.93,,,10243,19.24,17906,19.36,17918,11.06,,,,/25042016,55620,,,,,,,9259,17.93,10243,19.24,17906,19.36,,,,,18494,18.58/25042016,55680,8466,19.05,8766,19.93,,,9259,17.93,10243,19.24,17906,19.36,17918,11.06,,,18494,18.58/25042016,55740,,,,,8873,16.99,9259,17.93,10243,19.24,,,17918,11.08,,,,/25042016,55800,8466,19.05,,,8873,16.99,9259,17.93,10243,19.24,17906,19.36,,,,,18494,18.55/25042016,55860,8466,19.05,8766,19.93,8873,16.99,,,10243,19.24,17906,19.36,17918,11.10,,,,/25042016,55920,8466,19.05,8766,19.93,8873,16.99,9259,17.99,10243,19.24,,,17918,11.10,,,18494,18.56/25042016,55980,8466,18.99,8766,19.93,,,9259,17.93,,,17906,19.36,17918,11.09,,,18494,18.56/25042016,56040,8466,18.99,8766,19.93,8873,16.99,9259,17.93,10243,19.18,17906,19.36,17918,11.10,,,18494,18.54/25042016,56100,,,8766,19.93,8873,16.99,,,10243,19.18,17906,19.36,17918,11.12,,,18494,18.55/25042016,56160,,,8766,19.93,8873,16.99,9259,17.99,10243,19.18,17906,19.35,17918,11.10,,,,/25042016,56220,8466,18.99,8766,19.93,8873,17.05,9259,17.99,10243,19.18,17906,19.36,,,,,18494,18.54/25042016,56280,8466,18.99,8766,19.93,8873,17.05,9259,17.99,10243,19.18,,,17918,11.08,,,18494,18.54/25042016,56340,8466,18.99,8766,19.93,8873,17.05,9259,17.99,10243,19.18,17906,19.35,,,,,18494,18.52/25042016,56400,8466,18.99,,,8873,17.05,,,10243,19.18,17906,19.36,17918,11.06,,,18494,18.52/25042016,56460,,,8766,19.93,8873,17.05,,,10243,19.18,,,17918,11.04,,,18494,18.51/25042016,56520,8466,18.99,8766,19.93,8873,17.05,9259,17.99,10243,19.18,17906,19.36,17918,11.03,,,,/25042016,56580,8466,18.99,8766,19.99,8873,17.05,9259,17.99,10243,19.11,17906,19.36,17918,11.01,,,18494,18.50/25042016,56640,8466,18.99,8766,19.93,8873,17.05,9259,18.05,,,17906,19.36,17918,11.00,,,,/25042016,56700,8466,18.99,8766,19.99,8873,17.05,9259,17.99,10243,19.18,17906,19.35,,,,,18494,18.51/25042016,56760,8466,18.99,8766,19.99,8873,17.05,9259,18.05,10243,19.11,,,17918,11.00,,,,/25042016,56820,8466,18.99,,,8873,17.11,9259,18.05,10243,19.11,17906,19.36,17918,11.00,,,18494,18.49/25042016,56880,8466,18.99,8766,19.99,8873,17.05,,,10243,19.11,17906,19.37,17918,11.02,,,18494,18.49/25042016,56940,8466,18.99,8766,19.99,,,9259,18.11,10243,19.11,,,17918,11.02,,,,/25042016,57000,8466,18.99,,,8873,17.11,9259,18.18,,,17906,19.38,,,,,18494,18.48/25042016,57060,8466,18.99,8766,19.99,8873,17.11,9259,18.18,10243,19.11,,,17918,11.05,,,18494,18.50/25042016,57120,8466,18.99,8766,19.99,8873,17.11,9259,18.24,10243,19.11,17906,19.38,,,,,,/25042016,57180,8466,19.05,8766,19.99,8873,17.11,9259,18.36,10243,19.11,,,17918,11.06,,,18494,18.52/25042016,57240,,,8766,20.05,8873,17.11,9259,18.36,10243,19.11,17906,19.40,17918,11.06,,,18494,18.54/25042016,57300,8466,18.99,8766,20.05,8873,17.11,9259,18.49,10243,19.11,,,,,,,,/25042016,57360,,,8766,20.05,8873,17.11,9259,18.49,10243,19.11,17906,19.40,17918,11.12,,,18494,18.56/25042016,57420,8466,18.99,,,,,9259,18.55,10243,19.11,,,,,,,18494,18.57/25042016,57480,8466,18.99,8766,20.05,8873,17.11,9259,18.61,10243,19.11,17906,19.40,17918,11.17,,,18494,18.58/25042016,57540,8466,18.99,8766,20.05,,,,,10243,19.11,17906,19.40,,,,,,/25042016,57600,,,8766,20.05,8873,17.18,,,10243,19.11,,,17918,11.22,,,18494,18.60/25042016,57660,,,,,8873,17.18,9259,18.74,10243,19.18,17906,19.42,,,,,18494,18.60/25042016,57720,8466,18.99,8766,20.05,,,9259,18.80,10243,19.11,,,17918,11.24,,,,/25042016,57780,8466,18.99,,,8873,17.18,9259,18.86,10243,19.11,17906,19.42,17918,11.25,,,18494,18.62/25042016,57840,8466,18.99,8766,20.05,8873,17.18,9259,18.93,10243,19.11,17906,19.41,,,,,18494,18.64/25042016,57900,8466,18.99,8766,20.05,8873,17.18,9259,18.99,10243,19.11,17906,19.42,17918,11.30,,,,/25042016,57960,8466,18.99,8766,20.05,8873,17.18,,,10243,19.11,17906,19.42,17918,11.30,,,18494,18.65/25042016,58020,,,8766,20.05,8873,17.18,9259,19.05,10243,19.11,17906,19.42,,,,,18494,18.65/25042016,58080,,,8766,20.05,8873,17.18,,,10243,19.05,17906,19.42,17918,11.34,,,18494,18.66/25042016,58140,8466,18.99,8766,20.05,8873,17.18,9259,19.11,10243,19.05,,,17918,11.35,,,,/25042016,58200,,,8766,20.05,8873,17.18,9259,19.18,10243,19.05,17906,19.43,17918,11.38,,,18494,18.68/25042016,58260,8466,18.99,,,8873,17.18,9259,19.24,10243,19.05,17906,19.43,17918,11.39,,,18494,18.69/25042016,58320,8466,18.99,8766,20.05,,,9259,19.30,10243,19.05,,,,,,,18494,18.68/25042016,58380,8466,18.93,8766,20.05,8873,17.24,,,10243,19.05,17906,19.43,17918,11.41,,,,/25042016,58440,8466,18.93,,,8873,17.24,9259,19.36,10243,19.05,17906,19.44,17918,11.40,,,18494,18.71/25042016,58500,,,8766,20.05,8873,17.24,9259,19.43,10243,19.05,17906,19.43,,,,,18494,18.72/25042016,58560,8466,18.99,8766,20.11,8873,17.24,9259,19.43,10243,19.05,17906,19.43,17918,11.38,,,,/25042016,58620,8466,18.93,8766,20.05,,,9259,19.49,10243,19.05,,,,,,,18494,18.72/25042016,58680,8466,18.93,8766,20.05,8873,17.24,9259,19.49,,,17906,19.44,17918,11.37,,,,/25042016,58740,8466,18.93,8766,20.11,8873,17.24,9259,19.55,10243,19.11,,,17918,11.35,,,18494,18.74/25042016,58740,8466,18.93,8766,20.11,8873,17.24,9259,19.55,10243,19.11,,,17918,11.35,,,18494,18.74/25042016,58800,8466,18.93,8766,20.11,8873,17.24,9259,19.55,10243,19.11,17906,19.43,,,,,18494,18.74/25042016,58860,,,8766,20.11,8873,17.24,9259,19.61,10243,19.18,,,17918,11.34,,,18494,18.75/25042016,58920,8466,18.93,8766,20.11,,,9259,19.61,10243,19.24,17906,19.44,17918,11.33,,,,/25042016,58980,,,8766,20.11,8873,17.24,9259,19.68,10243,19.24,,,17918,11.32,,,18494,18.76/25042016,59040,8466,18.93,,,8873,17.24,9259,19.74,,,17906,19.45,17918,11.30,,,,/25042016,59100,8466,18.93,8766,20.11,8873,17.30,,,10243,19.30,17906,19.45,,,,,18494,18.77/25042016,59160,8466,18.93,8766,20.11,,,9259,19.74,10243,19.30,17906,19.45,17918,11.26,,,18494,18.77/25042016,59220,8466,18.93,,,8873,17.30,9259,19.80,10243,19.36,,,17918,11.25,,,18494,18.78/25042016,59280,,,8766,20.11,8873,17.30,9259,19.80,10243,19.36,17906,19.44,17918,11.22,,,,/25042016,59340,8466,18.93,,,8873,17.30,,,10243,19.36,17906,19.46,,,,,18494,18.80/25042016,59400,8466,18.93,8766,20.18,,,9259,19.93,10243,19.36,,,17918,11.19,,,18494,18.80/25042016,59460,8466,18.93,,,8873,17.30,,,,,17906,19.43,,,,,18494,18.80/25042016,59520,8466,18.93,8766,20.18,8873,17.30,9259,19.93,10243,19.43,,,17918,11.14,,,18494,18.81/25042016,59580,8466,18.86,8766,20.18,8873,17.30,9259,19.99,10243,19.43,17906,19.45,17918,11.12,,,,/25042016,59640,,,8766,20.18,8873,17.36,9259,19.99,,,17906,19.46,17918,11.09,,,18494,18.82/25042016,59700,8466,18.93,8766,20.18,8873,17.36,9259,20.05,10243,19.43,,,,,,,18494,18.83/25042016,59760,8466,18.93,8766,20.18,8873,17.36,9259,19.99,,,17906,19.46,17918,11.10,,,,/25042016,59820,8466,18.86,8766,20.18,8873,17.43,9259,19.99,10243,19.49,17906,19.46,17918,11.11,,,18494,18.85/25042016,59880,8466,18.93,,,8873,17.49,9259,19.99,10243,19.49,17906,19.46,,,,,18494,18.85/25042016,59940,8466,18.93,8766,20.24,8873,17.55,9259,19.93,10243,19.49,17906,19.47,17918,11.13,,,18494,18.86/25042016,60000,8466,18.93,8766,20.24,,,9259,19.93,10243,19.49,,,17918,11.14,,,18494,18.84/25042016,60060,8466,18.93,8766,20.30,8873,17.61,9259,19.93,,,17906,19.47,17918,11.14,,,18494,18.86/25042016,60120,8466,18.93,8766,20.24,8873,17.74,,,10243,19.49,17906,19.48,17918,11.12,,,18494,18.85/25042016,60180,8466,18.99,8766,20.30,8873,17.80,9259,19.86,10243,19.49,,,17918,11.13,,,18494,18.86/25042016,60240,8466,18.93,8766,20.30,8873,17.86,9259,19.86,10243,19.49,17906,19.46,17918,11.12,,,18494,18.86/25042016,60300,8466,18.99,8766,20.30,8873,17.93,9259,19.80,10243,19.49,17906,19.46,17918,11.14,,,,/25042016,60360,8466,18.99,8766,20.30,8873,17.99,,,10243,19.49,17906,19.46,,,,,18494,18.87/25042016,60420,8466,18.99,8766,20.30,8873,18.05,9259,19.80,10243,19.49,,,17918,11.12,,,18494,18.85/25042016,60480,,,8766,20.36,8873,18.11,9259,19.74,10243,19.49,17906,19.48,,,,,18494,18.86/25042016,60540,8466,18.99,,,8873,18.11,9259,19.74,,,17906,19.46,17918,11.11,,,18494,18.86/25042016,60600,8466,18.99,8766,20.36,8873,18.11,9259,19.74,10243,19.49,,,,,,,,/25042016,60660,8466,18.99,8766,20.36,,,9259,19.74,10243,19.49,17906,19.46,17918,11.12,,,18494,18.86/25042016,60720,8466,19.05,8766,20.36,8873,18.18,,,10243,19.55,17906,19.46,,,,,,/25042016,60780,8466,19.05,8766,20.36,8873,18.24,9259,19.68,10243,19.55,,,17918,11.10,,,18494,18.86/25042016,60840,8466,19.05,8766,20.43,8873,18.30,,,10243,19.55,,,17918,11.10,,,,/25042016,60900,8466,19.05,8766,20.43,8873,18.36,9259,19.68,10243,19.55,17906,19.48,17918,11.08,,,,/25042016,60960,8466,19.05,8766,20.43,8873,18.36,9259,19.74,10243,19.55,17906,19.48,17918,11.07,,,18494,18.87/25042016,61020,8466,19.05,8766,20.43,8873,18.43,9259,19.68,,,17906,19.47,17918,11.06,,,,/25042016,61080,8466,19.05,,,8873,18.49,9259,19.68,10243,19.61,17906,19.46,17918,11.02,,,18494,18.87/25042016,61140,,,8766,20.43,8873,18.55,9259,19.68,,,17906,19.46,17918,11.02,,,18494,18.87/25042016,61200,8466,19.05,8766,20.49,8873,18.55,9259,19.68,10243,19.61,,,,,,,18494,18.89/25042016,61260,8466,19.11,8766,20.49,8873,18.61,9259,19.68,10243,19.61,17906,19.48,17918,10.97,,,18494,18.88/25042016,61320,,,8766,20.49,,,9259,19.68,10243,19.68,17906,19.48,,,,,18494,18.88/25042016,61380,8466,19.11,8766,20.49,8873,18.68,9259,19.68,,,17906,19.48,17918,10.94,,,18494,18.90/25042016,61440,8466,19.11,8766,20.49,8873,18.68,9259,19.68,10243,19.68,,,17918,10.92,,,,/25042016,61500,8466,19.11,8766,20.49,8873,18.74,9259,19.68,,,17906,19.49,,,,,18494,18.90/25042016,61560,8466,19.11,8766,20.55,8873,18.74,9259,19.68,10243,19.68,17906,19.48,17918,10.90,,,18494,18.90/25042016,61620,8466,19.11,,,8873,18.74,9259,19.68,10243,19.68,,,17918,10.88,,,18494,18.90/25042016,61680,8466,19.18,8766,20.55,8873,18.80,9259,19.68,10243,19.68,17906,19.49,,,,,,/25042016,61740,8466,19.18,,,8873,18.80,9259,19.68,,,17906,19.48,17918,10.86,,,18494,18.92/25042016,61800,8466,19.18,8766,20.61,8873,18.80,9259,19.68,10243,19.74,17906,19.47,17918,10.84,,,,/25042016,61860,8466,19.18,8766,20.61,8873,18.86,9259,19.68,10243,19.74,,,17918,10.83,,,18494,18.92/25042016,61920,8466,19.18,8766,20.68,8873,18.86,9259,19.68,10243,19.74,17906,19.48,,,,,18494,18.93/25042016,61980,8466,19.24,8766,20.68,8873,18.80,,,10243,19.74,17906,19.49,17918,10.80,,,18494,18.93/25042016,62040,,,,,8873,18.86,9259,19.68,10243,19.80,,,17918,10.80,,,18494,18.92/25042016,62100,8466,19.24,8766,20.68,,,9259,19.68,10243,19.80,17906,19.48,17918,10.77,,,,/25042016,62160,,,8766,20.74,8873,18.86,,,10243,19.80,17906,19.49,,,,,18494,18.94/25042016,62220,8466,19.24,8766,20.74,8873,18.86,9259,19.68,10243,19.80,,,17918,10.78,,,18494,18.95/25042016,62280,8466,19.24,,,8873,18.93,9259,19.68,10243,19.80,17906,19.48,17918,10.78,,,,/25042016,62340,8466,19.30,8766,20.80,8873,18.93,9259,19.74,10243,19.86,,,17918,10.77,,,18494,18.95/25042016,62400,,,8766,20.80,8873,18.93,9259,19.74,,,17906,19.48,,,,,18494,18.96/25042016,62460,8466,19.30,8766,20.80,8873,18.93,,,10243,19.86,17906,19.50,17918,10.76,,,18494,18.96/25042016,62520,8466,19.30,8766,20.80,8873,18.93,,,10243,19.93,,,17918,10.74,,,,/25042016,62580,8466,19.30,,,8873,18.99,9259,19.74,10243,19.93,17906,19.51,17918,10.74,,,18494,18.96/25042016,62640,8466,19.30,8766,20.86,8873,18.99,9259,19.74,10243,19.93,17906,19.50,17918,10.73,,,18494,18.98/25042016,62700,8466,19.30,8766,20.86,8873,18.99,9259,19.74,10243,19.99,17906,19.50,17918,10.73,,,,/25042016,62760,8466,19.36,8766,20.86,8873,19.05,9259,19.74,10243,19.99,17906,19.50,17918,10.72,,,18494,18.98/25042016,62820,8466,19.36,8766,20.93,8873,19.05,9259,19.74,10243,19.99,17906,19.50,17918,10.71,,,,/25042016,62880,,,,,8873,19.05,9259,19.74,10243,20.05,17906,19.51,17918,10.68,,,18494,18.99/25042016,62940,8466,19.36,,,8873,19.05,,,10243,20.05,,,,,,,,/25042016,63000,8466,19.43,,,8873,19.11,9259,19.80,10243,20.05,17906,19.51,17918,10.65,,,18494,19.00/25042016,63060,,,8766,20.93,8873,19.11,9259,19.80,10243,20.05,17906,19.50,17918,10.62,,,18494,19.01/25042016,63120,,,8766,20.99,8873,19.11,9259,19.80,10243,20.05,,,,,,,,/25042016,63180,8466,19.43,8766,20.99,8873,19.11,9259,19.80,10243,20.11,17906,19.52,17918,10.60,,,18494,19.01/25042016,63240,8466,19.43,8766,20.99,,,9259,19.80,10243,20.11,,,,,,,18494,19.02/25042016,63300,,,8766,21.05,8873,19.18,9259,19.80,10243,20.11,17906,19.53,17918,10.54,,,,/25042016,63360,8466,19.49,8766,21.05,8873,19.18,9259,19.80,,,17906,19.53,,,,,18494,19.04/25042016,63420,,,8766,21.05,8873,19.18,,,10243,20.18,,,17918,10.52,,,18494,19.04/25042016,63480,,,,,8873,19.24,,,,,17906,19.53,17918,10.48,,,,/25042016,63540,8466,19.49,8766,21.11,8873,19.24,9259,19.80,10243,20.18,17906,19.54,,,,,18494,19.03/25042016,63600,8466,19.49,8766,21.11,8873,19.30,9259,19.86,10243,20.24,,,17918,10.42,,,,/25042016,63660,8466,19.55,8766,21.11,8873,19.30,9259,19.86,,,17906,19.55,17918,10.42,,,18494,19.05/25042016,63720,8466,19.55,8766,21.11,8873,19.30,,,10243,20.24,17906,19.54,17918,10.38,,,,/25042016,63780,8466,19.55,,,8873,19.36,9259,19.86,10243,20.30,17906,19.55,,,,,18494,19.06/25042016,63840,8466,19.55,8766,21.18,8873,19.36,9259,19.86,10243,20.30,,,17918,10.32,,,18494,19.08/25042016,63900,8466,19.55,8766,21.18,8873,19.36,9259,19.86,10243,20.30,17906,19.56,17918,10.30,,,,/25042016,63960,8466,19.61,,,8873,19.43,9259,19.86,10243,20.36,17906,19.54,17918,10.28,,,18494,19.09/25042016,64020,8466,19.61,8766,21.18,8873,19.43,9259,19.86,,,,,17918,10.25,,,18494,19.09/25042016,64080,8466,19.61,8766,21.24,8873,19.43,9259,19.86,10243,20.36,17906,19.56,17918,10.22,,,,/25042016,64140,8466,19.61,,,8873,19.43,9259,19.86,10243,20.36,17906,19.57,17918,10.22,,,18494,19.10/25042016,64200,8466,19.61,8766,21.24,8873,19.49,9259,19.86,10243,20.43,,,17918,10.20,,,18494,19.11/25042016,64260,8466,19.61,8766,21.24,8873,19.49,9259,19.86,10243,20.36,17906,19.58,17918,10.18,,,18494,19.11/25042016,64320,8466,19.68,,,8873,19.49,9259,19.86,10243,20.43,17906,19.58,17918,10.16,,,,/25042016,64380,,,,,8873,19.49,9259,19.86,,,17906,19.58,17918,10.15,,,18494,19.13/25042016,64440,8466,19.68,8766,21.24,8873,19.55,9259,19.86,10243,20.43,17906,19.59,17918,10.16,,,18494,19.14/25042016,64500,8466,19.68,8766,21.24,8873,19.55,9259,19.86,10243,20.49,17906,19.60,17918,10.15,,,,/25042016,64560,8466,19.68,8766,21.24,8873,19.61,9259,19.86,,,,,17918,10.14,,,18494,19.12/25042016,64620,8466,19.74,8766,21.24,8873,19.61,9259,19.86,10243,20.49,17906,19.58,17918,10.11,,,18494,19.14/25042016,64680,,,8766,21.24,,,9259,19.86,10243,20.55,17906,19.60,17918,10.10,,,18494,19.14/25042016,64740,8466,19.74,8766,21.30,8873,19.61,9259,19.86,10243,20.55,17906,19.60,,,,,,/25042016,64800,,,8766,21.30,,,9259,19.86,10243,20.55,17906,19.61,,,,,18494,19.15/25042016,64860,8466,19.74,8766,21.30,8873,19.68,9259,19.86,10243,20.61,17906,19.61,17918,10.06,,,18494,19.16/25042016,64920,8466,19.74,8766,21.30,,,9259,19.93,10243,20.61,,,17918,10.04,,,18494,19.16/25042016,64980,,,,,8873,19.74,9259,19.93,10243,20.68,17906,19.62,,,,,,/25042016,65040,8466,19.74,8766,21.30,8873,19.74,,,10243,20.68,,,17918,10.02,,,18494,19.18/25042016,65100,,,8766,21.30,,,9259,19.93,10243,20.74,17906,19.63,,,,,18494,19.18/25042016,65160,8466,19.74,8766,21.30,8873,19.80,9259,19.93,10243,20.74,17906,19.63,17918,10.01,,,18494,19.18/25042016,65220,8466,19.80,8766,21.30,8873,19.80,9259,19.93,10243,20.80,,,,,,,18494,19.19/25042016,65280,,,8766,21.30,8873,19.80,,,10243,20.80,,,,,,,,/25042016,65340,8466,19.80,8766,21.30,8873,19.86,9259,19.93,10243,20.86,17906,19.64,17918,9.930,,,18494,19.20/25042016,65400,8466,19.80,8766,21.36,8873,19.86,9259,19.93,10243,20.86,,,,,,,,/25042016,65460,8466,19.80,8766,21.36,8873,19.93,9259,19.93,10243,20.93,17906,19.64,17918,9.870,,,18494,19.20/25042016,65520,8466,19.80,8766,21.30,8873,19.93,9259,19.86,10243,20.93,17906,19.66,17918,9.850,,,18494,19.20/25042016,65580,,,8766,21.36,8873,19.99,9259,19.93,10243,20.99,17906,19.66,17918,9.820,,,18494,19.22/25042016,65640,8466,19.86,8766,21.36,8873,20.05,,,10243,20.99,17906,19.66,17918,9.780,,,,/25042016,65700,8466,19.86,8766,21.36,8873,20.05,9259,19.86,10243,20.99,,,17918,9.770,,,18494,19.23/25042016,65760,8466,19.86,,,8873,20.11,,,10243,20.99,17906,19.66,17918,9.720,,,18494,19.23/25042016,65820,8466,19.86,8766,21.36,8873,20.11,9259,19.93,10243,21.05,17906,19.68,17918,9.670,,,18494,19.24/25042016,65880,8466,19.93,8766,21.36,8873,20.18,9259,19.93,,,17906,19.68,17918,9.640,,,18494,19.25/25042016,65940,,,,,8873,20.18,9259,19.86,10243,21.05,17906,19.68,17918,9.600,,,18494,19.25/25042016,66000,8466,19.93,8766,21.36,,,9259,19.93,10243,21.11,,,,,,,,/25042016,66060,8466,19.99,8766,21.36,8873,20.24,,,10243,21.11,17906,19.70,17918,9.560,,,18494,19.26/25042016,66120,,,,,8873,20.30,9259,19.93,10243,21.11,17906,19.70,17918,9.530,,,18494,19.28/25042016,66180,8466,19.99,,,8873,20.30,9259,19.86,,,,,17918,9.500,,,,/25042016,66240,8466,20.05,,,,,,,10243,21.11,17906,19.71,17918,9.480,,,,/25042016,66300,8466,20.05,8766,21.36,8873,20.36,9259,19.86,,,17906,19.73,17918,9.460,,,,/25042016,66360,8466,20.05,8766,21.36,8873,20.36,9259,19.93,10243,21.18,17906,19.73,17918,9.420,,,18494,19.29/25042016,66420,8466,20.05,8766,21.36,8873,20.43,,,10243,21.18,17906,19.73,,,,,18494,19.29/25042016,66480,8466,20.11,8766,21.36,,,9259,19.93,10243,21.18,17906,19.74,17918,9.390,,,18494,19.30/25042016,66540,8466,20.11,8766,21.43,8873,20.43,9259,19.93,10243,21.24,17906,19.74,17918,9.380,,,18494,19.30/25042016,66600,,,8766,21.43,8873,20.49,9259,19.93,10243,21.24,17906,19.74,17918,9.360,,,,/25042016,66660,8466,20.18,8766,21.36,8873,20.49,,,10243,21.24,17906,19.76,17918,9.330,,,18494,19.31/25042016,66720,8466,20.18,8766,21.36,8873,20.49,,,10243,21.24,,,17918,9.320,,,18494,19.32/25042016,66780,8466,20.18,8766,21.43,8873,20.55,9259,19.86,10243,21.24,17906,19.76,,,,,18494,19.33/25042016,66840,8466,20.18,8766,21.43,8873,20.55,9259,19.86,10243,21.24,17906,19.76,17918,9.290,,,,/25042016,66900,8466,20.24,,,8873,20.55,9259,19.93,10243,21.30,17906,19.78,,,,,18494,19.34/25042016,66960,8466,20.24,8766,21.43,8873,20.61,9259,19.93,10243,21.30,17906,19.78,17918,9.260,,,18494,19.32/25042016,67020,8466,20.24,,,8873,20.61,9259,19.86,10243,21.30,,,17918,9.240,,,18494,19.34/25042016,67080,8466,20.24,8766,21.43,8873,20.61,9259,19.86,10243,21.30,17906,19.78,,,,,,/25042016,67140,8466,20.30,8766,21.43,8873,20.68,9259,19.86,10243,21.36,17906,19.82,17918,9.240,,,18494,19.35/25042016,67200,8466,20.30,,,8873,20.68,9259,19.86,,,,,17918,9.200,,,,/25042016,67260,8466,20.30,8766,21.43,8873,20.68,9259,19.86,10243,21.36,17906,19.82,17918,9.200,,,18494,19.36/25042016,67320,8466,20.30,,,8873,20.74,,,10243,21.36,,,,,,,18494,19.37/25042016,67380,,,8766,21.43,8873,20.74,,,10243,21.36,17906,19.82,17918,9.190,,,,/25042016,67440,8466,20.36,8766,21.49,8873,20.74,9259,19.86,10243,21.36,,,,,,,18494,19.39/25042016,67500,8466,20.36,8766,21.49,8873,20.80,9259,19.86,10243,21.43,17906,19.84,17918,9.180,,,,/25042016,67560,8466,20.36,,,,,,,10243,21.43,17906,19.85,17918,9.180,,,18494,19.38/25042016,67620,8466,20.36,8766,21.49,8873,20.80,9259,19.86,10243,21.43,17906,19.84,,,,,18494,19.39/25042016,67680,,,8766,21.49,8873,20.80,,,10243,21.43,17906,19.86,17918,9.190,,,18494,19.40/25042016,67740,8466,20.43,8766,21.49,8873,20.86,9259,19.86,10243,21.43,17906,19.86,17918,9.170,,,,/25042016,67800,8466,20.43,8766,21.49,8873,20.86,9259,19.86,10243,21.49,17906,19.87,,,,,18494,19.41/25042016,67860,8466,20.43,8766,21.49,8873,20.86,9259,19.86,,,,,17918,9.160,,,18494,19.42/25042016,67920,8466,20.43,,,8873,20.93,9259,19.86,10243,21.49,17906,19.88,,,,,,/25042016,67980,8466,20.49,8766,21.49,8873,20.86,9259,19.86,10243,21.49,17906,19.90,17918,9.150,,,18494,19.42/25042016,68040,8466,20.49,8766,21.49,8873,20.93,,,10243,21.49,17906,19.90,17918,9.140,,,18494,19.44/25042016,68100,8466,20.49,8766,21.49,8873,20.93,9259,19.86,10243,21.55,17906,19.90,,,,,,/25042016,68160,8466,20.49,8766,21.49,,,9259,19.86,10243,21.55,17906,19.90,17918,9.150,,,18494,19.44/25042016,68220,8466,20.49,8766,21.49,8873,20.93,,,10243,21.55,17906,19.91,17918,9.140,,,18494,19.45/25042016,68280,8466,20.55,8766,21.49,8873,20.93,9259,19.86,10243,21.61,17906,19.92,,,,,18494,19.44/25042016,68340,8466,20.55,8766,21.49,8873,20.93,,,10243,21.61,17906,19.92,17918,9.120,,,,/25042016,68400,8466,20.55,8766,21.49,8873,20.93,9259,19.86,10243,21.61,,,17918,9.100,,,18494,19.46/25042016,68460,8466,20.55,8766,21.49,8873,20.93,9259,19.86,,,17906,19.94,,,,,18494,19.46/25042016,68520,8466,20.55,8766,21.49,,,9259,19.86,10243,21.68,17906,19.96,17918,9.080,,,18494,19.46/25042016,68580,,,,,8873,20.99,,,,,,,17918,9.060,,,18494,19.47/25042016,68640,8466,20.55,8766,21.49,8873,20.99,9259,19.86,10243,21.68,17906,19.96,,,,,18494,19.46/25042016,68640,8466,20.55,8766,21.49,8873,20.99,9259,19.86,10243,21.68,17906,19.96,,,,,18494,19.46/25042016,68700,8466,20.55,8766,21.49,8873,20.99,9259,19.86,10243,21.68,17906,19.97,17918,9.040,,,18494,19.48/25042016,68760,8466,20.61,8766,21.49,8873,20.99,9259,19.86,10243,21.68,17906,19.98,,,,,,/25042016,68820,8466,20.61,8766,21.49,8873,20.99,9259,19.80,10243,21.68,17906,19.98,17918,9.020,,,18494,19.47/25042016,68820,8466,20.61,8766,21.49,8873,20.99,9259,19.80,10243,21.68,17906,19.98,17918,9.020,,,18494,19.47/25042016,68880,,,8766,21.49,8873,20.99,,,,,,,,,,,18494,19.48/25042016,68940,8466,20.61,,,8873,21.05,9259,19.86,10243,21.74,17906,19.98,17918,9.020,,,,/25042016,69000,8466,20.61,8766,21.49,8873,20.99,9259,19.86,,,,,17918,9.020,,,18494,19.50/25042016,69060,8466,20.61,8766,21.49,8873,20.99,9259,19.86,10243,21.74,17906,20.00,17918,9.020,,,18494,19.49/25042016,69120,,,,,8873,21.05,9259,19.86,10243,21.74,,,17918,9.010,,,,/25042016,69180,8466,20.68,8766,21.49,8873,21.05,9259,19.86,10243,21.74,17906,20.02,17918,9.000,,,18494,19.49/25042016,69240,8466,20.61,8766,21.49,8873,21.05,9259,19.80,10243,21.80,,,17918,9.000,,,18494,19.51/25042016,69300,8466,20.68,8766,21.49,8873,21.05,,,,,17906,20.02,17918,8.990,,,,/25042016,69360,8466,20.68,8766,21.49,8873,21.05,9259,19.80,10243,21.80,17906,20.03,17918,9.000,,,18494,19.51/25042016,69420,8466,20.68,8766,21.49,8873,21.05,9259,19.80,10243,21.80,17906,20.04,,,,,18494,19.52/25042016,69480,,,8766,21.49,8873,21.05,9259,19.80,10243,21.80,,,17918,8.970,,,,/25042016,69540,8466,20.68,,,8873,21.05,9259,19.80,10243,21.80,17906,20.04,,,,,18494,19.52/25042016,69600,8466,20.74,8766,21.49,8873,21.05,9259,19.80,10243,21.80,17906,20.05,17918,8.960,,,18494,19.52/25042016,69660,8466,20.74,8766,21.49,8873,21.05,9259,19.80,10243,21.80,,,17918,8.960,,,18494,19.53/25042016,69720,8466,20.74,8766,21.49,8873,21.05,9259,19.80,10243,21.80,17906,20.06,17918,8.970,,,,/25042016,69780,8466,20.74,8766,21.49,8873,21.11,9259,19.80,10243,21.80,,,17918,8.970,,,18494,19.54/25042016,69840,8466,20.74,,,8873,21.05,9259,19.80,10243,21.80,17906,20.06,,,,,18494,19.54/25042016,69900,8466,20.74,8766,21.49,8873,21.05,9259,19.80,,,17906,20.08,17918,8.950,,,18494,19.55/25042016,69960,8466,20.74,8766,21.49,8873,21.11,9259,19.80,10243,21.80,,,17918,8.940,,,18494,19.55/25042016,70020,8466,20.74,8766,21.43,8873,21.11,,,10243,21.80,17906,20.08,,,,,,/25042016,70080,,,8766,21.43,8873,21.05,,,,,17906,20.10,17918,8.920,,,18494,19.55/25042016,70140,8466,20.80,8766,21.43,8873,21.11,9259,19.80,10243,21.80,17906,20.10,17918,8.930,,,18494,19.55/25042016,70200,,,8766,21.43,8873,21.05,,,10243,21.80,,,,,,,,/25042016,70260,8466,20.80,8766,21.49,8873,21.11,9259,19.80,,,17906,20.11,17918,8.900,,,18494,19.56/25042016,70320,,,8766,21.43,8873,21.05,9259,19.74,10243,21.80,17906,20.12,17918,8.910,,,18494,19.57/25042016,70380,8466,20.80,,,8873,21.11,9259,19.74,10243,21.80,,,,,,,18494,19.58/25042016,70440,8466,20.80,8766,21.43,8873,21.11,,,10243,21.80,17906,20.14,17918,8.920,,,18494,19.58/25042016,70500,8466,20.80,,,8873,21.05,,,,,17906,20.14,,,,,18494,19.58/25042016,70560,8466,20.80,8766,21.43,8873,21.11,9259,19.74,10243,21.86,17906,20.14,17918,8.900,,,18494,19.57/25042016,70620,,,8766,21.43,8873,21.11,,,10243,21.86,17906,20.15,17918,8.900,,,,/25042016,70680,8466,20.80,8766,21.43,8873,21.05,9259,19.74,10243,21.86,,,17918,8.900,,,18494,19.58/25042016,70740,8466,20.80,8766,21.43,8873,21.11,9259,19.74,10243,21.86,17906,20.15,17918,8.890,,,18494,19.58/25042016,70800,8466,20.80,8766,21.43,8873,21.11,9259,19.74,10243,21.80,17906,20.18,,,,,18494,19.58/25042016,70860,8466,20.80,8766,21.43,8873,21.05,9259,19.74,10243,21.80,,,17918,8.900,,,18494,19.58/25042016,70920,8466,20.80,8766,21.43,,,9259,19.74,10243,21.80,17906,20.19,17918,8.900,,,18494,19.59/25042016,70980,8466,20.80,8766,21.43,8873,21.05,9259,19.74,10243,21.86,17906,20.18,17918,8.900,,,,/25042016,71040,8466,20.86,8766,21.43,,,9259,19.74,10243,21.80,17906,20.18,,,,,18494,19.58/25042016,71100,8466,20.86,,,8873,21.05,9259,19.74,10243,21.80,,,17918,8.900,,,18494,19.60/25042016,71160,8466,20.86,8766,21.36,8873,21.05,9259,19.74,10243,21.86,17906,20.20,,,,,,/25042016,71220,8466,20.86,8766,21.43,,,,,10243,21.86,17906,20.21,17918,8.880,,,18494,19.58/25042016,71280,,,8766,21.36,8873,21.05,9259,19.74,10243,21.80,17906,20.20,17918,8.880,,,,/25042016,71340,8466,20.86,8766,21.36,,,9259,19.74,10243,21.80,,,17918,8.860,,,18494,19.60/25042016,71400,8466,20.86,8766,21.36,8873,21.05,,,10243,21.80,17906,20.21,,,,,18494,19.59/25042016,71460,8466,20.86,8766,21.36,8873,21.05,9259,19.74,10243,21.80,17906,20.21,17918,8.880,,,,/25042016,71520,8466,20.86,8766,21.36,8873,21.05,9259,19.74,,,17906,20.24,17918,8.860,,,18494,19.59/25042016,71580,8466,20.86,8766,21.36,8873,21.05,9259,19.74,10243,21.80,17906,20.24,17918,8.860,,,18494,19.60/25042016,71640,,,,,8873,21.05,9259,19.74,,,17906,20.26,,,,,18494,19.60/25042016,71700,8466,20.86,8766,21.36,8873,21.05,9259,19.74,10243,21.80,,,,,,,,/25042016,71760,8466,20.86,,,8873,20.99,9259,19.74,,,17906,20.26,17918,8.860,,,18494,19.61/25042016,71820,8466,20.86,8766,21.36,,,9259,19.68,,,,,17918,8.870,,,18494,19.60/25042016,71880,8466,20.86,,,8873,20.99,9259,19.68,10243,21.80,17906,20.26,,,,,18494,19.62/25042016,71940,8466,20.86,,,8873,21.05,9259,19.74,,,17906,20.26,17918,8.860,,,18494,19.62/25042016,72000,8466,20.86,8766,21.36,8873,20.99,,,10243,21.80,17906,20.28,17918,8.850,,,18494,19.61/25042016,72060,8466,20.86,,,8873,21.05,9259,19.74,10243,21.80,17906,20.28,17918,8.820,,,,/25042016,72120,8466,20.86,,,8873,21.05,,,,,,,17918,8.810,,,,/25042016,72180,,,8766,21.30,8873,21.05,9259,19.74,10243,21.80,17906,20.30,,,,,18494,19.61/25042016,72240,8466,20.86,8766,21.36,,,9259,19.74,10243,21.80,,,,,,,,/25042016,72300,8466,20.86,8766,21.30,8873,21.05,9259,19.74,,,17906,20.30,17918,8.820,,,18494,19.61/25042016,72360,8466,20.86,8766,21.30,8873,21.05,9259,19.68,,,17906,20.30,17918,8.790,,,18494,19.63/25042016,72420,,,8766,21.30,8873,21.05,9259,19.74,10243,21.80,,,17918,8.790,,,18494,19.62/25042016,72480,8466,20.86,8766,21.30,8873,21.05,,,10243,21.80,17906,20.30,17918,8.780,,,,/25042016,72540,8466,20.86,,,8873,21.05,9259,19.68,10243,21.80,,,17918,8.780,,,,/25042016,72600,8466,20.86,8766,21.30,8873,21.05,9259,19.68,10243,21.80,17906,20.32,17918,8.780,,,18494,19.62/25042016,72660,8466,20.86,,,8873,21.05,,,,,17906,20.32,17918,8.750,,,,/25042016,72720,8466,20.86,8766,21.30,,,,,,,17906,20.33,,,,,18494,19.63/25042016,72780,8466,20.86,8766,21.30,8873,21.05,9259,19.74,,,,,17918,8.750,,,18494,19.63/25042016,72840,8466,20.86,8766,21.24,,,9259,19.74,10243,21.80,17906,20.35,,,,,18494,19.63/25042016,72900,8466,20.86,8766,21.30,8873,21.05,,,,,17906,20.34,17918,8.720,,,18494,19.64/25042016,72960,8466,20.86,8766,21.30,8873,21.05,9259,19.74,10243,21.80,17906,20.36,17918,8.720,,,,/25042016,73020,,,8766,21.30,8873,21.11,9259,19.74,10243,21.80,,,17918,8.740,,,18494,19.64/25042016,73080,8466,20.86,8766,21.30,8873,21.11,9259,19.74,10243,21.80,17906,20.38,,,,,,/25042016,73140,8466,20.86,8766,21.30,8873,21.11,9259,19.74,10243,21.80,17906,20.36,17918,8.720,,,18494,19.64/25042016,73200,8466,20.86,8766,21.30,8873,21.11,9259,19.74,10243,21.80,17906,20.36,17918,8.710,,,,/25042016,73260,8466,20.86,8766,21.30,8873,21.11,9259,19.74,10243,21.80,17906,20.37,,,,,18494,19.66/25042016,73320,,,8766,21.30,8873,21.11,9259,19.74,10243,21.80,17906,20.38,17918,8.700,,,,/25042016,73380,8466,20.86,8766,21.30,8873,21.11,9259,19.80,,,,,17918,8.700,,,18494,19.65/25042016,73440,,,8766,21.30,8873,21.18,,,,,17906,20.38,17918,8.700,,,18494,19.68/25042016,73500,8466,20.86,8766,21.30,8873,21.18,9259,19.80,10243,21.80,,,17918,8.680,,,18494,19.68/25042016,73560,8466,20.86,8766,21.30,8873,21.18,9259,19.80,10243,21.80,17906,20.39,,,,,,/25042016,73620,,,8766,21.30,,,9259,19.80,10243,21.80,,,17918,8.670,,,18494,19.68/25042016,73680,,,8766,21.30,8873,21.18,9259,19.80,10243,21.80,17906,20.40,,,,,,/25042016,73740,8466,20.86,8766,21.30,8873,21.18,9259,19.80,10243,21.80,17906,20.40,17918,8.670,,,18494,19.68/25042016,73800,8466,20.86,8766,21.36,8873,21.24,9259,19.80,,,,,,,,,18494,19.70/25042016,73860,,,8766,21.30,8873,21.24,9259,19.86,10243,21.86,17906,20.41,17918,8.660,,,,/25042016,73920,8466,20.86,8766,21.36,,,9259,19.86,10243,21.86,17906,20.41,,,,,18494,19.69/25042016,73980,8466,20.86,8766,21.36,8873,21.24,9259,19.86,,,17906,20.42,17918,8.660,,,,/25042016,74040,8466,20.86,8766,21.36,8873,21.24,9259,19.86,10243,21.86,,,17918,8.650,,,18494,19.70/25042016,74100,8466,20.86,8766,21.30,,,9259,19.86,10243,21.86,17906,20.44,17918,8.640,,,18494,19.71/25042016,74160,8466,20.86,,,8873,21.24,9259,19.86,,,17906,20.44,17918,8.640,,,18494,19.70/25042016,74220,8466,20.86,8766,21.36,,,9259,19.86,10243,21.93,,,17918,8.630,,,,/25042016,74280,,,,,8873,21.30,9259,19.86,10243,21.93,17906,20.44,,,,,18494,19.72/25042016,74340,8466,20.86,8766,21.36,8873,21.30,9259,19.93,10243,21.93,,,17918,8.630,,,18494,19.73/25042016,74400,,,8766,21.36,8873,21.30,9259,19.93,10243,21.93,17906,20.45,17918,8.620,,,,/25042016,74460,8466,20.86,8766,21.36,8873,21.30,9259,19.93,10243,21.93,17906,20.46,17918,8.610,,,18494,19.73/25042016,74520,8466,20.86,8766,21.36,,,9259,19.93,10243,21.99,17906,20.45,17918,8.600,,,18494,19.74/25042016,74580,8466,20.86,8766,21.36,8873,21.36,9259,19.93,10243,21.99,17906,20.45,17918,8.600,,,,/25042016,74640,8466,20.86,8766,21.36,,,9259,19.93,10243,21.99,,,17918,8.580,,,18494,19.74/25042016,74700,8466,20.86,8766,21.36,8873,21.36,,,10243,21.99,17906,20.46,,,,,,/25042016,74760,8466,20.86,8766,21.36,8873,21.36,9259,19.93,10243,21.99,17906,20.47,17918,8.590,,,18494,19.75/25042016,74820,8466,20.86,,,8873,21.36,9259,19.93,10243,22.05,17906,20.46,17918,8.600,,,18494,19.74/25042016,74880,8466,20.86,8766,21.36,8873,21.36,9259,19.99,,,17906,20.48,,,,,,/25042016,74940,8466,20.86,8766,21.36,8873,21.36,,,10243,22.05,17906,20.49,17918,8.580,,,18494,19.76/25042016,75000,8466,20.86,8766,21.43,8873,21.36,9259,19.99,10243,22.05,17906,20.48,,,,,,/25042016,75060,,,8766,21.43,8873,21.43,9259,19.99,10243,22.05,17906,20.49,17918,8.580,,,18494,19.76/25042016,75120,8466,20.93,,,8873,21.43,9259,19.99,10243,22.11,,,17918,8.560,,,18494,19.78/25042016,75180,8466,20.93,8766,21.43,8873,21.43,9259,19.99,,,17906,20.50,17918,8.560,,,,/25042016,75240,,,8766,21.43,8873,21.43,9259,19.99,10243,22.11,17906,20.50,17918,8.550,,,,/25042016,75300,8466,20.93,8766,21.43,8873,21.43,,,10243,22.11,,,,,,,18494,19.77/25042016,75360,8466,20.93,8766,21.43,8873,21.43,9259,19.99,10243,22.11,17906,20.50,17918,8.540,,,18494,19.78/25042016,75420,8466,20.93,8766,21.43,8873,21.43,,,10243,22.18,,,,,,,18494,19.78/25042016,75480,8466,20.93,8766,21.43,,,9259,19.99,,,17906,20.50,17918,8.540,,,18494,19.80/25042016,75540,8466,20.93,8766,21.43,8873,21.43,9259,19.99,10243,22.18,17906,20.52,17918,8.520,,,18494,19.79/25042016,75600,8466,20.93,8766,21.43,,,9259,19.99,10243,22.18,17906,20.52,17918,8.530,,,,/25042016,75660,,,8766,21.43,,,9259,19.99,10243,22.24,,,17918,8.520,,,18494,19.79/25042016,75720,8466,20.93,8766,21.43,8873,21.49,,,10243,22.24,17906,20.54,17918,8.500,,,18494,19.79/25042016,75780,8466,20.93,8766,21.43,8873,21.49,9259,19.99,,,,,17918,8.510,,,18494,19.80/25042016,75840,8466,20.93,8766,21.43,8873,21.49,9259,19.99,10243,22.30,17906,20.55,17918,8.500,,,,/25042016,75900,,,8766,21.49,8873,21.49,9259,19.99,,,17906,20.54,17918,8.490,,,18494,19.80/25042016,75960,8466,20.93,8766,21.43,8873,21.49,9259,19.99,10243,22.30,17906,20.54,17918,8.480,,,,/25042016,76020,8466,20.93,8766,21.49,8873,21.49,,,10243,22.30,,,,,,,18494,19.80/25042016,76080,8466,20.93,8766,21.49,8873,21.49,9259,20.05,10243,22.30,17906,20.56,17918,8.460,,,18494,19.80/25042016,76140,8466,20.93,8766,21.49,,,,,,,17906,20.55,17918,8.480,,,18494,19.82/25042016,76200,,,8766,21.49,8873,21.49,,,10243,22.36,17906,20.57,,,,,18494,19.82/25042016,76260,,,8766,21.49,,,9259,20.05,,,17906,20.56,17918,8.470,,,,/25042016,76320,,,,,8873,21.49,9259,20.05,10243,22.36,,,17918,8.470,,,18494,19.83/25042016,76380,8466,20.93,8766,21.49,8873,21.49,9259,20.05,10243,22.36,17906,20.59,,,,,18494,19.83/25042016,76440,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.43,17906,20.58,17918,8.450,,,18494,19.84/25042016,76500,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.43,,,,,,,18494,19.84/25042016,76560,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.43,17906,20.58,17918,8.430,,,,/25042016,76620,8466,20.99,8766,21.49,8873,21.49,,,,,17906,20.58,17918,8.420,,,18494,19.85/25042016,76680,8466,20.99,,,,,9259,20.05,,,17906,20.59,,,,,,/25042016,76740,8466,20.99,8766,21.49,8873,21.49,,,10243,22.49,17906,20.60,17918,8.430,,,18494,19.85/25042016,76800,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.49,17906,20.60,,,,,18494,19.86/25042016,76860,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.49,,,17918,8.420,,,,/25042016,76860,8466,20.99,8766,21.49,8873,21.49,9259,20.05,10243,22.49,,,17918,8.420,,,,/25042016,76920,8466,20.99,8766,21.49,8873,21.55,9259,20.11,,,17906,20.61,17918,8.400,,,18494,19.86/25042016,76980,8466,20.99,8766,21.49,8873,21.55,,,10243,22.49,17906,20.61,17918,8.420,,,18494,19.87/25042016,77040,8466,20.99,8766,21.55,8873,21.55,9259,20.11,10243,22.55,,,,,,,18494,19.87/25042016,77100,8466,20.99,8766,21.49,8873,21.55,9259,20.11,10243,22.55,17906,20.62,17918,8.400,,,,/25042016,77160,8466,20.99,8766,21.55,8873,21.55,9259,20.05,10243,22.55,17906,20.62,17918,8.390,,,18494,19.88/25042016,77220,8466,20.99,,,8873,21.55,,,10243,22.55,17906,20.63,17918,8.380,,,,/25042016,77280,8466,21.05,8766,21.55,8873,21.55,9259,20.05,,,17906,20.63,,,,,18494,19.88/25042016,77340,8466,20.99,,,8873,21.55,,,10243,22.61,17906,20.65,17918,8.390,,,18494,19.88/25042016,77400,,,,,8873,21.55,,,10243,22.61,,,17918,8.360,,,18494,19.88/25042016,77460,8466,21.05,8766,21.55,8873,21.55,9259,20.11,10243,22.61,17906,20.64,,,,,,/25042016,77520,8466,21.05,8766,21.55,8873,21.61,,,10243,22.61,,,17918,8.340,,,18494,19.89/25042016,77580,8466,21.05,8766,21.55,8873,21.55,9259,20.11,10243,22.61,17906,20.65,17918,8.340,,,,/25042016,77640,8466,21.05,,,8873,21.61,,,10243,22.68,,,17918,8.340,,,18494,19.90/25042016,77700,8466,21.05,8766,21.55,8873,21.61,9259,20.11,10243,22.68,17906,20.67,17918,8.340,,,,/25042016,77760,8466,21.05,8766,21.55,8873,21.61,,,10243,22.74,,,,,,,18494,19.90/25042016,77820,8466,21.05,8766,21.55,,,,,10243,22.74,17906,20.67,,,,,18494,19.90/25042016,77880,8466,21.05,,,8873,21.61,9259,20.11,,,,,17918,8.310,,,,/25042016,77940,8466,21.05,8766,21.55,8873,21.61,9259,20.11,10243,22.74,17906,20.66,,,,,18494,19.91/25042016,78000,,,8766,21.55,,,9259,20.11,10243,22.80,17906,20.69,17918,8.300,,,18494,19.92/25042016,78060,,,8766,21.55,8873,21.61,9259,20.11,10243,22.80,17906,20.68,,,,,,/25042016,78120,8466,21.05,8766,21.55,8873,21.61,9259,20.05,10243,22.80,17906,20.68,17918,8.310,,,18494,19.91/25042016,78180,8466,21.05,,,8873,21.68,9259,20.05,10243,22.80,17906,20.68,17918,8.310,,,18494,19.91/25042016,78240,8466,21.05,8766,21.55,8873,21.68,9259,20.05,10243,22.86,17906,20.69,,,,,,/25042016,78300,8466,21.05,8766,21.55,8873,21.61,,,10243,22.86,17906,20.70,17918,8.290,,,18494,19.92/25042016,78360,,,8766,21.55,8873,21.68,9259,20.05,10243,22.93,,,17918,8.300,,,18494,19.92/25042016,78420,8466,21.05,8766,21.55,8873,21.68,9259,20.05,10243,22.93,17906,20.70,17918,8.300,,,18494,19.92/25042016,78480,8466,21.05,,,8873,21.68,9259,20.05,10243,22.93,17906,20.71,17918,8.280,,,,/25042016,78540,8466,21.05,8766,21.55,,,9259,20.05,10243,22.93,17906,20.70,,,,,18494,19.91/25042016,78600,8466,21.05,,,8873,21.68,,,10243,22.99,,,17918,8.280,,,,/25042016,78660,8466,21.05,8766,21.55,8873,21.68,9259,20.05,,,17906,20.71,17918,8.280,,,18494,19.94/25042016,78720,,,8766,21.55,8873,21.68,,,10243,22.99,,,17918,8.280,,,18494,19.92/25042016,78780,8466,21.05,8766,21.55,8873,21.68,9259,20.05,,,17906,20.73,17918,8.260,,,18494,19.93/25042016,78840,8466,21.11,8766,21.55,,,9259,20.05,,,17906,20.71,17918,8.260,,,,/25042016,78900,8466,21.11,8766,21.55,8873,21.68,,,10243,23.05,,,17918,8.240,,,18494,19.94/25042016,78960,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.05,17906,20.73,,,,,18494,19.93/25042016,79020,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.11,17906,20.73,17918,8.240,,,18494,19.94/25042016,79080,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.11,17906,20.74,17918,8.240,,,18494,19.93/25042016,79140,8466,21.11,,,8873,21.68,9259,20.05,10243,23.11,,,,,,,18494,19.93/25042016,79200,8466,21.05,8766,21.55,8873,21.68,9259,20.05,10243,23.11,,,17918,8.230,,,18494,19.94/25042016,79260,,,8766,21.55,,,,,10243,23.11,17906,20.74,,,,,18494,19.94/25042016,79320,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.18,,,17918,8.220,,,,/25042016,79380,8466,21.11,,,8873,21.68,9259,20.05,10243,23.18,17906,20.74,17918,8.220,,,18494,19.95/25042016,79440,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.18,,,17918,8.220,,,,/25042016,79500,,,8766,21.55,8873,21.68,,,10243,23.18,17906,20.76,,,,,18494,19.94/25042016,79560,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.18,,,17918,8.220,,,18494,19.95/25042016,79620,8466,21.11,,,8873,21.68,9259,20.05,10243,23.18,17906,20.76,17918,8.210,,,,/25042016,79680,,,8766,21.55,8873,21.68,,,,,17906,20.76,17918,8.200,,,18494,19.95/25042016,79740,8466,21.11,8766,21.49,8873,21.68,9259,20.05,10243,23.18,17906,20.76,17918,8.200,,,18494,19.95/25042016,79800,8466,21.11,8766,21.55,8873,21.68,9259,20.05,10243,23.24,,,17918,8.210,,,18494,19.95/25042016,79860,,,8766,21.49,,,9259,20.05,10243,23.24,17906,20.75,,,,,,/25042016,79920,8466,21.11,8766,21.49,8873,21.68,9259,20.05,,,17906,20.75,17918,8.180,,,18494,19.95/25042016,79980,8466,21.11,,,8873,21.68,9259,20.05,10243,23.24,,,17918,8.160,,,,/25042016,80040,8466,21.11,,,8873,21.74,9259,20.05,10243,23.24,17906,20.77,,,,,18494,19.96/25042016,80100,8466,21.11,8766,21.49,8873,21.74,9259,20.05,10243,23.24,,,17918,8.170,,,18494,19.96/25042016,80160,,,8766,21.49,,,9259,20.05,10243,23.24,17906,20.77,17918,8.160,,,18494,19.97/25042016,80220,8466,21.11,8766,21.49,8873,21.74,9259,19.99,,,17906,20.76,17918,8.150,,,,/25042016,80280,8466,21.11,8766,21.49,8873,21.68,9259,19.99,10243,23.24,,,17918,8.150,,,18494,19.96/25042016,80340,8466,21.11,8766,21.49,8873,21.68,9259,20.05,10243,23.24,17906,20.77,17918,8.140,,,18494,19.96/25042016,80400,8466,21.11,8766,21.49,8873,21.68,9259,20.05,10243,23.24,17906,20.76,,,,,18494,19.96/25042016,80460,,,8766,21.49,8873,21.74,9259,20.05,10243,23.24,17906,20.77,17918,8.150,,,18494,19.96/25042016,80460,,,8766,21.49,8873,21.74,9259,20.05,10243,23.24,17906,20.77,17918,8.150,,,18494,19.96/25042016,80520,8466,21.11,8766,21.49,,,9259,19.99,10243,23.24,,,17918,8.140,,,,/25042016,80580,8466,21.11,,,8873,21.68,,,10243,23.24,17906,20.77,17918,8.140,,,18494,19.97/25042016,80640,,,8766,21.49,8873,21.68,9259,19.99,10243,23.24,,,17918,8.140,,,18494,19.98/25042016,80700,8466,21.11,8766,21.49,,,9259,19.99,10243,23.24,,,,,,,,/25042016,80760,8466,21.11,8766,21.49,8873,21.68,9259,19.99,10243,23.24,17906,20.76,17918,8.140,,,18494,19.97/25042016,80820,8466,21.11,8766,21.49,8873,21.68,9259,19.99,,,17906,20.76,,,,,18494,19.97/25042016,80880,8466,21.11,8766,21.49,8873,21.68,9259,19.99,10243,23.30,17906,20.77,17918,8.120,,,18494,19.97/25042016,80940,8466,21.18,8766,21.49,8873,21.68,9259,19.99,10243,23.30,17906,20.76,17918,8.120,,,18494,19.97/25042016,81000,8466,21.11,8766,21.43,,,9259,19.99,10243,23.30,,,17918,8.100,,,18494,19.98/25042016,81060,8466,21.18,8766,21.49,8873,21.68,9259,19.99,10243,23.30,17906,20.76,,,,,18494,19.97/25042016,81120,8466,21.11,8766,21.43,8873,21.68,,,10243,23.30,17906,20.78,,,,,,/25042016,81180,,,8766,21.43,8873,21.68,9259,19.99,10243,23.30,,,17918,8.120,,,18494,19.98/25042016,81240,8466,21.18,8766,21.43,8873,21.68,9259,19.99,10243,23.30,17906,20.76,17918,8.110,,,,/25042016,81300,8466,21.18,8766,21.43,8873,21.68,,,10243,23.30,17906,20.77,,,,,18494,19.98/25042016,81360,8466,21.18,,,8873,21.68,9259,19.99,10243,23.30,17906,20.78,,,,,18494,19.98/25042016,81420,8466,21.18,8766,21.43,8873,21.61,,,10243,23.30,,,17918,8.090,,,18494,19.98/25042016,81480,8466,21.18,8766,21.43,,,9259,19.99,,,17906,20.78,17918,8.100,,,,/25042016,81540,8466,21.18,,,8873,21.68,9259,19.99,10243,23.30,17906,20.78,,,,,18494,19.99/25042016,81600,,,8766,21.43,8873,21.61,9259,19.99,10243,23.30,17906,20.77,17918,8.070,,,18494,19.98/25042016,81660,8466,21.18,8766,21.43,,,,,10243,23.30,,,17918,8.060,,,,/25042016,81720,8466,21.18,8766,21.43,8873,21.61,9259,19.99,10243,23.24,17906,20.76,17918,8.060,,,18494,19.98/25042016,81780,8466,21.18,8766,21.43,8873,21.61,9259,19.99,10243,23.30,17906,20.77,17918,8.050,,,,/25042016,81840,8466,21.18,8766,21.43,8873,21.61,9259,19.99,,,17906,20.77,,,,,18494,19.99/25042016,81900,,,,,,,9259,19.99,10243,23.30,17906,20.76,17918,8.060,,,18494,19.99/25042016,81960,8466,21.18,8766,21.43,8873,21.61,9259,19.99,10243,23.30,17906,20.75,17918,8.040,,,,/25042016,82020,,,8766,21.43,8873,21.61,9259,19.99,,,,,17918,8.040,,,18494,19.98/25042016,82080,8466,21.18,8766,21.36,8873,21.61,9259,19.99,,,17906,20.76,17918,8.030,,,18494,19.97/25042016,82140,,,8766,21.36,8873,21.61,9259,19.99,10243,23.24,,,17918,8.020,,,18494,19.98/25042016,82200,8466,21.18,8766,21.36,8873,21.61,9259,19.99,10243,23.24,17906,20.76,17918,8.020,,,,/25042016,82260,8466,21.18,8766,21.36,8873,21.61,9259,19.99,10243,23.24,17906,20.76,17918,8.010,,,18494,19.99/25042016,82320,,,8766,21.36,8873,21.61,9259,19.99,10243,23.24,17906,20.76,17918,8.010,,,18494,19.99/25042016,82380,8466,21.11,8766,21.36,8873,21.68,9259,19.99,,,17906,20.75,,,,,18494,19.99/25042016,82440,8466,21.18,8766,21.36,8873,21.68,9259,19.99,10243,23.24,,,17918,7.990,,,18494,19.98/25042016,82500,,,8766,21.36,8873,21.68,,,10243,23.24,17906,20.74,17918,7.980,,,18494,20.00/25042016,82560,8466,21.18,,,8873,21.68,9259,19.99,10243,23.24,17906,20.75,,,,,18494,19.98/25042016,82620,8466,21.18,8766,21.36,8873,21.68,9259,19.93,10243,23.24,17906,20.74,17918,7.980,,,,/25042016,82680,8466,21.18,8766,21.36,8873,21.61,9259,19.93,10243,23.24,17906,20.76,17918,7.960,,,18494,19.98/25042016,82740,8466,21.18,8766,21.36,8873,21.68,,,,,,,17918,7.950,,,18494,19.98/25042016,82800,8466,21.18,8766,21.30,,,9259,19.93,10243,23.18,17906,20.74,,,,,18494,19.99/25042016,82860,8466,21.18,8766,21.36,8873,21.68,9259,19.93,10243,23.18,,,17918,7.940,,,18494,19.98/25042016,82920,,,,,,,9259,19.93,10243,23.18,17906,20.74,,,,,18494,20.00/25042016,82980,8466,21.18,8766,21.36,8873,21.68,9259,19.93,10243,23.18,17906,20.73,17918,7.930,,,,/25042016,83040,,,8766,21.36,8873,21.61,,,10243,23.18,,,17918,7.920,,,18494,20.00/25042016,83100,8466,21.18,8766,21.36,8873,21.68,9259,19.93,10243,23.18,17906,20.73,17918,7.920,,,18494,20.00/25042016,83160,,,8766,21.36,8873,21.61,9259,19.93,,,17906,20.72,17918,7.910,,,,/25042016,83220,8466,21.18,8766,21.36,8873,21.68,9259,19.93,10243,23.18,17906,20.73,17918,7.920,,,18494,19.99/25042016,83280,8466,21.18,8766,21.30,8873,21.61,9259,19.93,10243,23.18,17906,20.74,17918,7.910,,,18494,19.99/25042016,83340,8466,21.18,8766,21.30,8873,21.61,,,10243,23.18,,,17918,7.900,,,18494,20.00/25042016,83400,8466,21.18,,,8873,21.61,9259,19.93,10243,23.11,17906,20.72,,,,,18494,19.99/25042016,83460,8466,21.18,8766,21.30,8873,21.61,9259,19.93,10243,23.11,17906,20.71,17918,7.890,,,,/25042016,83520,8466,21.18,8766,21.30,,,9259,19.93,10243,23.11,17906,20.71,17918,7.880,,,18494,19.98/25042016,83580,8466,21.18,8766,21.30,8873,21.61,9259,19.93,10243,23.11,17906,20.72,,,,,,/25042016,83640,,,8766,21.30,8873,21.61,9259,19.93,,,,,17918,7.860,,,18494,19.98/25042016,83700,,,8766,21.30,8873,21.61,9259,19.93,10243,23.11,17906,20.72,17918,7.850,,,,/25042016,83760,8466,21.18,8766,21.30,8873,21.61,9259,19.93,,,,,17918,7.840,,,18494,19.99/25042016,83820,,,8766,21.30,8873,21.61,,,10243,23.05,17906,20.71,17918,7.840,,,,/25042016,83880,8466,21.24,8766,21.30,8873,21.61,9259,19.93,10243,23.05,17906,20.71,17918,7.830,,,18494,19.98/25042016,83940,8466,21.18,8766,21.30,,,9259,19.93,,,,,,,,,18494,19.99/25042016,84000,8466,21.24,8766,21.30,8873,21.61,9259,19.93,,,17906,20.70,17918,7.820,,,18494,19.98/25042016,84060,8466,21.24,8766,21.24,8873,21.61,9259,19.93,10243,23.05,,,17918,7.820,,,,/25042016,84120,8466,21.24,8766,21.30,,,9259,19.93,10243,22.99,17906,20.71,17918,7.820,,,18494,20.00/25042016,84180,8466,21.24,,,8873,21.61,,,10243,23.05,17906,20.70,17918,7.810,,,,/25042016,84240,8466,21.24,8766,21.24,8873,21.61,9259,19.93,10243,22.99,17906,20.70,17918,7.800,,,18494,19.98/25042016,84300,8466,21.24,8766,21.24,8873,21.61,9259,19.86,10243,22.99,17906,20.68,,,,,18494,19.99/25042016,84360,8466,21.18,8766,21.24,8873,21.61,,,10243,22.99,,,17918,7.780,,,,/25042016,84420,8466,21.24,8766,21.24,8873,21.61,9259,19.86,10243,22.99,,,,,,,,/25042016,84480,8466,21.24,8766,21.24,8873,21.55,9259,19.86,,,17906,20.70,17918,7.780,,,,/25042016,84540,,,,,8873,21.55,9259,19.93,10243,22.93,,,,,,,18494,19.99/25042016,84600,8466,21.24,8766,21.24,8873,21.55,,,10243,22.93,17906,20.70,17918,7.760,,,18494,19.98/25042016,84660,8466,21.18,8766,21.24,8873,21.55,,,10243,22.93,,,17918,7.750,,,18494,19.99/25042016,84720,8466,21.24,,,8873,21.55,9259,19.86,10243,22.86,17906,20.70,,,,,18494,19.99/25042016,84780,8466,21.24,8766,21.24,8873,21.55,,,10243,22.86,17906,20.69,17918,7.740,,,,/25042016,84840,,,8766,21.24,8873,21.55,9259,19.93,10243,22.86,17906,20.70,17918,7.740,,,18494,19.98/25042016,84900,8466,21.24,8766,21.24,8873,21.55,9259,19.86,10243,22.80,17906,20.70,,,,,,/25042016,84960,8466,21.24,8766,21.24,8873,21.55,9259,19.86,10243,22.80,,,,,,,18494,20.01/25042016,85020,8466,21.24,8766,21.24,8873,21.55,9259,19.93,,,17906,20.68,17918,7.720,,,18494,20.00/25042016,85080,8466,21.24,8766,21.18,8873,21.55,,,10243,22.80,17906,20.68,17918,7.700,,,,/25042016,85140,8466,21.24,8766,21.24,8873,21.55,9259,19.86,10243,22.74,17906,20.68,,,,,18494,20.00/25042016,85200,8466,21.18,8766,21.18,8873,21.49,9259,19.86,,,17906,20.69,17918,7.710,,,18494,20.02/25042016,85260,8466,21.18,8766,21.18,8873,21.49,9259,19.86,10243,22.74,17906,20.68,17918,7.700,,,18494,20.01/25042016,85320,,,8766,21.18,8873,21.49,9259,19.86,10243,22.68,17906,20.67,,,,,18494,20.04/25042016,85380,8466,21.18,8766,21.18,,,9259,19.86,10243,22.61,,,17918,7.700,,,,/25042016,85440,,,,,8873,21.43,9259,19.86,10243,22.61,17906,20.66,17918,7.700,,,18494,20.04/25042016,85500,8466,21.18,8766,21.18,8873,21.43,9259,19.86,,,17906,20.67,17918,7.680,,,,/25042016,85560,8466,21.11,8766,21.18,8873,21.43,,,10243,22.61,,,17918,7.670,,,18494,20.04/25042016,85620,,,8766,21.18,8873,21.43,9259,19.86,10243,22.55,17906,20.66,17918,7.660,,,18494,20.02/25042016,85680,8466,21.11,8766,21.18,8873,21.43,9259,19.80,10243,22.55,17906,20.66,17918,7.660,,,,/25042016,85740,8466,21.11,8766,21.11,8873,21.36,9259,19.80,10243,22.49,,,,,,,,/25042016,85800,8466,21.11,8766,21.11,8873,21.36,9259,19.80,10243,22.49,17906,20.66,17918,7.640,,,18494,20.04/25042016,85860,8466,21.05,8766,21.11,8873,21.36,9259,19.80,,,17906,20.67,17918,7.640,,,18494,20.05/25042016,85920,8466,21.05,8766,21.11,8873,21.36,9259,19.80,10243,22.43,,,17918,7.640,,,18494,20.06/25042016,85980,8466,21.05,8766,21.11,8873,21.36,,,10243,22.43,17906,20.66,17918,7.640,,,,/25042016,86040,8466,21.05,8766,21.11,8873,21.30,9259,19.80,10243,22.36,17906,20.65,17918,7.640,,,18494,20.04/25042016,86100,8466,20.99,,,8873,21.30,9259,19.80,10243,22.36,,,,,,,18494,20.04/25042016,86160,8466,20.99,8766,21.11,8873,21.30,9259,19.74,10243,22.30,17906,20.66,17918,7.620,,,18494,20.04/25042016,86220,8466,20.99,8766,21.11,8873,21.30,9259,19.80,,,17906,20.66,,,,,18494,20.05/25042016,86280,8466,20.99,8766,21.11,8873,21.30,9259,19.74,10243,22.24,17906,20.65,17918,7.620,,,,/25042016,86340,,,8766,21.11,,,,,10243,22.24,,,17918,7.600,,,,/