25042015,0,8466,20.80,8766,22.11,8873,22.18,9259,19.49,10243,19.86,17906,21.52,17918,15.70,17890,20.30,18494,21.60/25042015,60,8466,20.80,8766,22.11,8873,22.18,9259,19.49,10243,19.86,,,17918,15.70,,,,/25042015,120,,,8766,22.11,8873,22.18,9259,19.49,10243,19.86,17906,21.52,17918,15.68,17890,20.30,18494,21.59/25042015,180,8466,20.80,8766,22.11,8873,22.18,9259,19.49,10243,19.86,17906,21.50,17918,15.68,17890,20.28,18494,21.60/25042015,240,8466,20.80,,,8873,22.11,,,10243,19.86,,,17918,15.68,,,18494,21.60/25042015,300,8466,20.80,8766,22.11,8873,22.11,9259,19.49,10243,19.86,17906,21.51,,,17890,20.27,,/25042015,360,8466,20.80,8766,22.11,8873,22.11,9259,19.49,10243,19.86,,,17918,15.68,17890,20.27,18494,21.59/25042015,420,8466,20.80,8766,22.11,8873,22.18,9259,19.49,10243,19.86,17906,21.52,17918,15.68,17890,20.27,18494,21.59/25042015,480,8466,20.80,8766,22.11,,,,,10243,19.80,17906,21.52,17918,15.66,17890,20.28,18494,21.59/25042015,540,8466,20.80,8766,22.11,,,,,10243,19.86,,,,,17890,20.28,,/25042015,600,8466,20.80,8766,22.11,8873,22.11,9259,19.43,10243,19.86,17906,21.50,,,,,18494,21.58/25042015,660,8466,20.80,8766,22.11,,,9259,19.49,10243,19.86,17906,21.52,17918,15.64,17890,20.27,18494,21.59/25042015,720,,,8766,22.11,8873,22.18,9259,19.49,10243,19.80,17906,21.50,17918,15.64,17890,20.26,18494,21.59/25042015,780,8466,20.80,8766,22.11,8873,22.18,9259,19.49,,,17906,21.52,17918,15.62,,,,/25042015,840,8466,20.80,,,8873,22.18,9259,19.49,10243,19.86,17906,21.52,,,17890,20.27,18494,21.60/25042015,900,8466,20.74,8766,22.11,8873,22.18,9259,19.49,10243,19.80,,,17918,15.62,17890,20.24,18494,21.59/25042015,960,8466,20.74,,,8873,22.18,9259,19.43,10243,19.86,17906,21.50,,,17890,20.24,,/25042015,1020,8466,20.74,8766,22.11,8873,22.18,9259,19.43,,,17906,21.51,17918,15.60,17890,20.24,18494,21.59/25042015,1080,,,8766,22.11,8873,22.11,,,10243,19.80,17906,21.51,17918,15.60,17890,20.24,18494,21.58/25042015,1140,8466,20.74,8766,22.11,8873,22.18,9259,19.49,10243,19.86,,,,,,,,/25042015,1200,8466,20.74,8766,22.11,8873,22.11,9259,19.43,10243,19.80,17906,21.51,17918,15.60,17890,20.24,18494,21.58/25042015,1260,8466,20.74,8766,22.11,8873,22.18,9259,19.49,10243,19.80,,,17918,15.60,,,18494,21.58/25042015,1320,,,8766,22.11,8873,22.11,9259,19.49,10243,19.80,17906,21.50,17918,15.57,17890,20.23,18494,21.58/25042015,1380,8466,20.74,8766,22.11,8873,22.18,9259,19.49,10243,19.80,17906,21.51,17918,15.56,,,,/25042015,1440,8466,20.74,,,8873,22.18,,,10243,19.80,,,17918,15.56,17890,20.22,18494,21.58/25042015,1500,8466,20.74,8766,22.05,8873,22.11,9259,19.43,10243,19.80,17906,21.51,17918,15.55,,,18494,21.58/25042015,1560,8466,20.74,8766,22.11,,,,,10243,19.80,,,,,17890,20.22,18494,21.59/25042015,1620,8466,20.74,8766,22.11,8873,22.11,9259,19.49,10243,19.80,17906,21.50,17918,15.56,17890,20.22,18494,21.59/25042015,1680,8466,20.74,8766,22.11,8873,22.11,9259,19.49,10243,19.80,17906,21.50,17918,15.56,17890,20.21,,/25042015,1740,8466,20.74,8766,22.11,,,9259,19.49,10243,19.80,17906,21.50,17918,15.55,17890,20.22,18494,21.58/25042015,1800,8466,20.74,8766,22.11,8873,22.18,9259,19.43,10243,19.80,,,17918,15.53,17890,20.22,,/25042015,1860,8466,20.74,8766,22.11,,,9259,19.43,10243,19.80,17906,21.50,17918,15.53,17890,20.20,18494,21.57/25042015,1920,,,8766,22.11,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.52,,,,/25042015,1980,,,8766,22.11,8873,22.11,9259,19.49,10243,19.80,,,,,17890,20.20,18494,21.59/25042015,2040,8466,20.74,8766,22.11,,,9259,19.43,,,17906,21.50,17918,15.52,17890,20.19,18494,21.59/25042015,2100,8466,20.68,8766,22.05,8873,22.18,9259,19.49,,,,,17918,15.53,17890,20.20,,/25042015,2160,8466,20.74,8766,22.11,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.52,,,18494,21.59/25042015,2220,8466,20.68,8766,22.11,,,9259,19.43,10243,19.80,17906,21.50,,,17890,20.18,18494,21.58/25042015,2280,8466,20.74,8766,22.11,8873,22.11,9259,19.49,10243,19.80,17906,21.51,17918,15.52,,,18494,21.58/25042015,2340,8466,20.74,8766,22.11,8873,22.11,9259,19.43,10243,19.80,17906,21.50,17918,15.54,17890,20.18,18494,21.58/25042015,2400,8466,20.68,8766,22.05,8873,22.18,,,10243,19.80,,,17918,15.52,17890,20.18,18494,21.59/25042015,2460,,,8766,22.11,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.54,17890,20.18,,/25042015,2520,8466,20.68,8766,22.05,,,9259,19.43,10243,19.80,17906,21.50,17918,15.53,17890,20.17,18494,21.59/25042015,2580,8466,20.68,8766,22.11,8873,22.18,9259,19.43,10243,19.80,17906,21.51,,,,,18494,21.59/25042015,2640,8466,20.68,8766,22.05,8873,22.18,,,,,,,17918,15.52,17890,20.16,18494,21.58/25042015,2700,8466,20.68,8766,22.05,8873,22.18,9259,19.43,10243,19.80,17906,21.50,,,17890,20.16,,/25042015,2760,8466,20.68,8766,22.05,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.51,,,18494,21.59/25042015,2820,8466,20.68,,,8873,22.11,9259,19.43,10243,19.80,,,,,17890,20.16,,/25042015,2880,8466,20.68,8766,22.11,,,9259,19.43,10243,19.80,17906,21.51,17918,15.50,17890,20.16,18494,21.58/25042015,2940,8466,20.68,8766,22.05,8873,22.11,9259,19.43,10243,19.80,17906,21.50,,,17890,20.16,,/25042015,3000,,,8766,22.11,8873,22.11,9259,19.49,10243,19.80,,,17918,15.48,,,18494,21.59/25042015,3060,8466,20.68,8766,22.11,8873,22.11,9259,19.43,10243,19.80,17906,21.49,17918,15.46,17890,20.15,18494,21.58/25042015,3120,,,8766,22.05,8873,22.11,9259,19.43,10243,19.80,17906,21.49,17918,15.46,17890,20.14,,/25042015,3180,8466,20.68,8766,22.05,8873,22.18,9259,19.43,,,,,,,,,18494,21.59/25042015,3240,8466,20.68,8766,22.05,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.45,17890,20.14,18494,21.58/25042015,3300,8466,20.68,8766,22.05,8873,22.18,9259,19.43,10243,19.80,17906,21.50,17918,15.45,,,18494,21.58/25042015,3360,8466,20.68,8766,22.05,8873,22.18,9259,19.49,10243,19.80,,,,,17890,20.14,,/25042015,3420,8466,20.68,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.49,,,,,,/25042015,3480,8466,20.68,8766,22.05,8873,22.18,,,,,,,17918,15.45,17890,20.14,,/25042015,3540,,,,,8873,22.18,9259,19.43,10243,19.80,17906,21.49,,,17890,20.14,18494,21.59/25042015,3600,8466,20.68,8766,22.05,8873,22.11,9259,19.43,10243,19.80,17906,21.49,17918,15.42,,,18494,21.57/25042015,3660,8466,20.68,8766,22.11,,,9259,19.43,10243,19.80,17906,21.49,17918,15.42,17890,20.14,,/25042015,3720,8466,20.68,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.49,17918,15.42,17890,20.14,18494,21.57/25042015,3780,8466,20.68,8766,22.05,8873,22.18,,,,,,,,,17890,20.12,18494,21.58/25042015,3840,8466,20.68,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.49,17918,15.42,,,,/25042015,3900,8466,20.68,,,8873,22.11,9259,19.43,10243,19.74,17906,21.48,17918,15.40,17890,20.12,18494,21.58/25042015,3960,,,,,8873,22.11,,,10243,19.74,17906,21.50,,,,,18494,21.57/25042015,4020,8466,20.61,8766,22.05,8873,22.18,,,10243,19.74,,,17918,15.41,17890,20.12,18494,21.58/25042015,4080,,,8766,22.11,,,,,10243,19.74,17906,21.48,17918,15.40,17890,20.10,,/25042015,4140,8466,20.68,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,,,17890,20.10,18494,21.58/25042015,4200,8466,20.68,8766,22.05,8873,22.11,,,10243,19.74,17906,21.49,17918,15.38,,,18494,21.58/25042015,4260,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.50,17918,15.37,17890,20.10,18494,21.58/25042015,4320,,,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.49,17918,15.35,17890,20.10,18494,21.58/25042015,4380,8466,20.61,8766,22.05,,,,,10243,19.74,,,17918,15.33,,,18494,21.58/25042015,4440,8466,20.61,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.48,,,17890,20.10,18494,21.58/25042015,4500,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,17918,15.31,17890,20.08,,/25042015,4560,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,17918,15.30,,,18494,21.56/25042015,4620,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.49,17918,15.30,17890,20.08,18494,21.57/25042015,4680,8466,20.61,8766,22.05,8873,22.18,,,,,,,17918,15.27,17890,20.08,,/25042015,4740,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,,,17890,20.08,18494,21.58/25042015,4800,8466,20.61,,,,,,,10243,19.74,17906,21.49,17918,15.25,,,,/25042015,4860,,,8766,22.05,8873,22.18,9259,19.43,10243,19.74,,,,,17890,20.06,18494,21.56/25042015,4920,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,17918,15.22,17890,20.06,18494,21.58/25042015,4980,8466,20.61,8766,22.05,8873,22.11,,,10243,19.74,17906,21.48,,,,,,/25042015,5040,,,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.49,17918,15.17,17890,20.06,18494,21.58/25042015,5100,8466,20.61,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.48,17918,15.17,17890,20.07,,/25042015,5160,8466,20.61,8766,22.05,8873,22.11,9259,19.43,,,17906,21.49,17918,15.17,17890,20.06,18494,21.56/25042015,5220,8466,20.61,8766,22.05,8873,22.18,9259,19.43,10243,19.74,,,,,,,18494,21.57/25042015,5280,8466,20.61,8766,22.05,,,9259,19.43,,,17906,21.50,,,17890,20.05,18494,21.56/25042015,5340,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,17918,15.16,17890,20.04,18494,21.56/25042015,5400,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,,,17890,20.04,,/25042015,5460,8466,20.55,,,8873,22.11,9259,19.43,10243,19.74,17906,21.49,17918,15.14,,,18494,21.56/25042015,5520,8466,20.61,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,17918,15.13,17890,20.05,18494,21.56/25042015,5580,8466,20.55,8766,22.05,8873,22.18,9259,19.43,10243,19.74,,,17918,15.10,17890,20.05,18494,21.56/25042015,5640,8466,20.55,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.47,,,17890,20.04,,/25042015,5700,8466,20.55,,,8873,22.18,9259,19.43,10243,19.74,,,17918,15.10,17890,20.04,18494,21.56/25042015,5760,8466,20.55,8766,22.05,,,9259,19.43,10243,19.74,17906,21.48,,,17890,20.04,18494,21.56/25042015,5820,8466,20.55,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.47,17918,15.06,,,18494,21.56/25042015,5880,8466,20.55,8766,22.05,8873,22.11,9259,19.43,,,17906,21.46,17918,15.04,17890,20.04,18494,21.56/25042015,5940,,,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,17918,15.03,,,,/25042015,6000,,,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,17918,15.02,17890,20.02,18494,21.56/25042015,6060,8466,20.55,8766,22.05,,,9259,19.43,10243,19.74,17906,21.48,,,17890,20.03,18494,21.56/25042015,6120,8466,20.55,8766,21.99,8873,22.11,,,10243,19.74,17906,21.48,,,,,18494,21.56/25042015,6180,8466,20.55,8766,22.05,8873,22.18,,,10243,19.74,17906,21.49,,,17890,20.02,18494,21.57/25042015,6240,8466,20.55,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,17918,15.00,17890,20.01,18494,21.57/25042015,6300,,,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.47,17918,15.00,17890,20.02,,/25042015,6360,8466,20.55,8766,22.05,8873,22.11,9259,19.43,10243,19.74,17906,21.48,17918,14.97,17890,20.00,18494,21.55/25042015,6420,,,8766,22.05,8873,22.11,9259,19.43,10243,19.74,,,,,17890,20.02,18494,21.56/25042015,6480,,,8766,22.05,8873,22.11,,,10243,19.74,,,17918,14.96,,,,/25042015,6540,8466,20.55,8766,22.05,8873,22.18,9259,19.43,10243,19.74,17906,21.49,17918,14.94,17890,20.01,18494,21.54/25042015,6600,8466,20.55,,,8873,22.18,9259,19.43,10243,19.68,17906,21.48,17918,14.92,17890,20.01,18494,21.55/25042015,6660,,,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.47,17918,14.94,,,18494,21.56/25042015,6720,8466,20.55,8766,21.99,8873,22.11,9259,19.43,10243,19.68,,,,,17890,20.00,18494,21.56/25042015,6780,8466,20.55,8766,21.99,8873,22.11,,,10243,19.68,17906,21.46,17918,14.92,,,,/25042015,6840,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.47,,,17890,20.00,18494,21.56/25042015,6900,,,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.47,17918,14.91,17890,20.00,,/25042015,6960,8466,20.55,8766,22.05,8873,22.11,9259,19.43,10243,19.68,,,17918,14.90,17890,19.99,18494,21.55/25042015,7020,8466,20.55,8766,22.05,8873,22.18,9259,19.36,10243,19.68,17906,21.46,,,17890,20.00,18494,21.55/25042015,7080,8466,20.49,8766,22.05,8873,22.11,,,,,,,17918,14.88,,,,/25042015,7140,8466,20.49,,,8873,22.11,9259,19.43,10243,19.68,17906,21.46,,,17890,19.99,18494,21.54/25042015,7200,8466,20.49,,,,,9259,19.36,10243,19.68,,,17918,14.88,17890,19.98,,/25042015,7260,8466,20.49,8766,22.05,8873,22.11,,,10243,19.68,,,17918,14.88,17890,19.98,18494,21.54/25042015,7320,8466,20.49,,,8873,22.11,9259,19.43,10243,19.68,17906,21.47,,,17890,19.98,18494,21.54/25042015,7380,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,,,17918,14.86,17890,19.97,18494,21.55/25042015,7440,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.47,17918,14.86,,,,/25042015,7500,8466,20.49,,,8873,22.11,9259,19.36,10243,19.68,17906,21.46,,,17890,19.96,18494,21.54/25042015,7560,8466,20.49,8766,21.99,8873,22.11,9259,19.36,10243,19.68,17906,21.47,17918,14.86,,,18494,21.55/25042015,7620,8466,20.49,8766,22.05,8873,22.11,9259,19.43,,,,,17918,14.85,17890,19.98,18494,21.54/25042015,7680,8466,20.49,8766,22.05,8873,22.11,9259,19.36,10243,19.68,17906,21.47,17918,14.86,,,18494,21.54/25042015,7740,8466,20.49,8766,21.99,,,9259,19.43,10243,19.68,,,,,17890,19.96,18494,21.54/25042015,7800,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.46,17918,14.84,17890,19.95,18494,21.55/25042015,7860,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.45,17918,14.84,,,,/25042015,7920,8466,20.49,8766,21.99,8873,22.11,9259,19.43,,,,,,,17890,19.95,18494,21.55/25042015,7980,,,8766,22.05,8873,22.18,9259,19.43,10243,19.68,17906,21.46,17918,14.82,17890,19.96,18494,21.54/25042015,8040,8466,20.49,8766,22.05,8873,22.11,9259,19.36,10243,19.68,,,17918,14.82,,,18494,21.54/25042015,8100,8466,20.49,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.47,17918,14.80,17890,19.96,18494,21.54/25042015,8160,8466,20.49,8766,22.05,8873,22.11,9259,19.43,10243,19.68,17906,21.45,,,17890,19.94,18494,21.54/25042015,8220,8466,20.49,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.46,17918,14.82,,,,/25042015,8280,8466,20.49,8766,21.99,8873,22.11,,,10243,19.68,,,17918,14.80,17890,19.95,18494,21.53/25042015,8340,8466,20.49,8766,22.05,8873,22.11,,,,,17906,21.46,17918,14.81,17890,19.94,,/25042015,8400,8466,20.49,8766,21.99,,,9259,19.36,10243,19.68,17906,21.46,17918,14.80,17890,19.94,18494,21.53/25042015,8460,8466,20.49,,,8873,22.11,9259,19.43,10243,19.68,,,,,,,18494,21.54/25042015,8520,8466,20.49,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.46,17918,14.80,17890,19.94,18494,21.53/25042015,8580,,,8766,21.99,8873,22.11,9259,19.36,10243,19.68,17906,21.46,17918,14.81,,,18494,21.54/25042015,8640,8466,20.49,8766,21.99,8873,22.11,9259,19.36,10243,19.68,,,,,17890,19.95,,/25042015,8700,8466,20.49,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.45,17918,14.80,17890,19.93,18494,21.54/25042015,8760,8466,20.49,8766,21.99,,,9259,19.36,10243,19.68,17906,21.46,17918,14.80,17890,19.93,,/25042015,8820,8466,20.43,8766,22.05,8873,22.11,,,,,17906,21.46,,,,,18494,21.54/25042015,8880,8466,20.49,8766,21.99,8873,22.11,9259,19.36,10243,19.68,,,17918,14.78,17890,19.92,18494,21.53/25042015,8940,8466,20.49,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.46,17918,14.79,17890,19.91,,/25042015,9000,8466,20.49,8766,22.05,8873,22.11,,,10243,19.68,17906,21.46,,,17890,19.92,18494,21.54/25042015,9060,8466,20.43,8766,21.99,8873,22.11,9259,19.43,10243,19.61,,,17918,14.79,17890,19.92,,/25042015,9120,,,8766,21.99,8873,22.11,9259,19.36,10243,19.68,17906,21.46,17918,14.76,17890,19.92,18494,21.53/25042015,9180,,,8766,21.99,,,9259,19.36,10243,19.61,,,17918,14.79,17890,19.92,,/25042015,9240,8466,20.43,8766,21.99,8873,22.11,9259,19.43,10243,19.61,17906,21.46,,,17890,19.92,18494,21.53/25042015,9300,,,8766,21.99,8873,22.11,9259,19.43,10243,19.61,,,17918,14.77,,,18494,21.53/25042015,9360,8466,20.43,8766,21.99,8873,22.11,9259,19.36,,,17906,21.45,,,17890,19.90,,/25042015,9420,8466,20.43,8766,21.99,8873,22.11,9259,19.43,10243,19.68,17906,21.46,17918,14.75,17890,19.92,18494,21.53/25042015,9480,8466,20.43,8766,21.99,8873,22.11,,,10243,19.61,17906,21.47,17918,14.75,,,18494,21.53/25042015,9480,8466,20.43,8766,21.99,8873,22.11,,,10243,19.61,17906,21.47,17918,14.75,,,18494,21.53/25042015,9540,8466,20.43,8766,21.99,8873,22.11,9259,19.36,10243,19.61,,,17918,14.74,17890,19.92,,/25042015,9600,8466,20.43,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.46,17918,14.74,,,18494,21.52/25042015,9660,8466,20.43,8766,21.99,8873,22.11,,,10243,19.61,17906,21.46,,,17890,19.90,,/25042015,9720,8466,20.43,8766,21.99,8873,22.11,,,10243,19.68,17906,21.46,17918,14.76,17890,19.90,18494,21.52/25042015,9780,8466,20.43,8766,21.99,,,9259,19.36,10243,19.61,17906,21.46,17918,14.74,17890,19.90,18494,21.52/25042015,9840,8466,20.43,,,8873,22.11,9259,19.36,10243,19.61,17906,21.46,17918,14.74,,,,/25042015,9900,8466,20.43,8766,21.99,8873,22.11,,,10243,19.61,,,17918,14.75,17890,19.91,18494,21.52/25042015,9960,8466,20.43,8766,21.99,,,9259,19.36,10243,19.61,17906,21.45,17918,14.74,,,18494,21.53/25042015,10020,8466,20.43,8766,21.99,8873,22.11,9259,19.36,,,,,17918,14.73,17890,19.89,18494,21.52/25042015,10080,,,8766,21.99,8873,22.11,,,10243,19.61,17906,21.45,17918,14.74,17890,19.90,,/25042015,10140,8466,20.43,,,8873,22.11,9259,19.36,10243,19.61,17906,21.44,17918,14.74,17890,19.90,18494,21.52/25042015,10200,8466,20.43,8766,21.99,8873,22.11,9259,19.36,,,,,17918,14.72,,,,/25042015,10260,,,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.45,17918,14.73,17890,19.89,18494,21.51/25042015,10320,8466,20.43,,,8873,22.11,9259,19.36,10243,19.61,17906,21.45,17918,14.72,17890,19.88,18494,21.50/25042015,10380,8466,20.43,8766,21.99,,,9259,19.36,10243,19.61,17906,21.44,17918,14.72,17890,19.88,,/25042015,10440,8466,20.43,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.44,,,17890,19.89,18494,21.52/25042015,10500,8466,20.43,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.45,17918,14.71,,,,/25042015,10560,8466,20.43,8766,21.99,8873,22.05,9259,19.36,10243,19.61,,,,,17890,19.87,18494,21.52/25042015,10620,8466,20.43,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.44,17918,14.71,17890,19.88,18494,21.51/25042015,10680,8466,20.43,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.44,17918,14.70,,,,/25042015,10740,8466,20.43,8766,21.99,,,9259,19.36,,,,,17918,14.68,17890,19.87,18494,21.51/25042015,10800,8466,20.43,,,8873,22.11,9259,19.36,10243,19.61,17906,21.44,17918,14.68,17890,19.87,,/25042015,10860,8466,20.36,8766,21.99,,,,,,,,,,,17890,19.87,18494,21.52/25042015,10920,8466,20.43,8766,21.93,8873,22.11,9259,19.36,10243,19.61,17906,21.44,17918,14.68,17890,19.86,18494,21.50/25042015,10980,8466,20.36,8766,21.99,8873,22.11,9259,19.36,10243,19.61,17906,21.45,,,17890,19.87,,/25042015,11040,8466,20.36,8766,21.99,8873,22.11,,,10243,19.61,17906,21.43,17918,14.69,17890,19.87,,/25042015,11100,,,,,8873,22.11,9259,19.36,,,17906,21.42,17918,14.66,17890,19.86,18494,21.50/25042015,11160,8466,20.36,8766,21.99,8873,22.11,9259,19.36,10243,19.61,,,,,17890,19.86,18494,21.50/25042015,11220,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.43,17918,14.65,,,18494,21.50/25042015,11280,8466,20.36,,,8873,22.05,9259,19.36,10243,19.61,17906,21.44,,,17890,19.86,,/25042015,11340,8466,20.36,8766,21.99,8873,22.05,9259,19.36,,,17906,21.42,17918,14.62,17890,19.85,18494,21.50/25042015,11400,8466,20.36,8766,21.99,8873,22.05,,,10243,19.55,17906,21.44,,,17890,19.85,18494,21.50/25042015,11400,8466,20.36,8766,21.99,8873,22.05,,,10243,19.55,17906,21.44,,,17890,19.85,18494,21.50/25042015,11460,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,,,17918,14.62,17890,19.84,18494,21.50/25042015,11520,8466,20.36,8766,21.99,,,9259,19.36,10243,19.61,17906,21.42,17918,14.60,,,18494,21.50/25042015,11580,8466,20.36,8766,21.99,,,9259,19.36,10243,19.61,17906,21.42,17918,14.60,17890,19.86,18494,21.50/25042015,11640,,,,,8873,22.11,9259,19.36,,,,,17918,14.59,17890,19.84,,/25042015,11700,,,8766,21.99,,,9259,19.36,10243,19.61,17906,21.42,17918,14.56,,,,/25042015,11760,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,,,17918,14.56,17890,19.84,18494,21.50/25042015,11820,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.54,,,18494,21.49/25042015,11880,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.43,,,17890,19.85,18494,21.50/25042015,11940,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,,,17918,14.54,,,,/25042015,12000,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.52,17890,19.84,18494,21.50/25042015,12060,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.43,17918,14.52,17890,19.84,18494,21.49/25042015,12120,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,,,17918,14.50,17890,19.84,18494,21.48/25042015,12180,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.48,17890,19.84,18494,21.49/25042015,12240,8466,20.36,8766,21.99,8873,22.05,,,10243,19.61,17906,21.42,,,17890,19.82,18494,21.48/25042015,12300,8466,20.36,8766,21.99,8873,22.05,9259,19.36,,,,,17918,14.48,17890,19.83,,/25042015,12360,8466,20.36,8766,21.99,8873,22.05,,,10243,19.55,17906,21.42,17918,14.47,,,18494,21.48/25042015,12420,8466,20.36,8766,21.99,,,,,10243,19.55,17906,21.42,,,17890,19.83,,/25042015,12480,8466,20.36,,,8873,22.05,9259,19.36,10243,19.55,,,17918,14.47,17890,19.83,18494,21.48/25042015,12540,8466,20.36,8766,21.93,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.45,17890,19.82,,/25042015,12600,,,8766,21.93,,,,,10243,19.55,,,17918,14.44,,,18494,21.48/25042015,12660,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.42,17890,19.82,18494,21.47/25042015,12720,8466,20.30,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,,,,,18494,21.46/25042015,12780,8466,20.30,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.41,17890,19.81,,/25042015,12840,8466,20.36,8766,21.99,8873,22.05,9259,19.36,,,17906,21.42,17918,14.40,17890,19.81,18494,21.46/25042015,12900,8466,20.36,,,,,9259,19.36,10243,19.55,,,,,17890,19.82,18494,21.46/25042015,12960,8466,20.30,8766,21.99,8873,22.05,,,10243,19.55,17906,21.41,17918,14.40,17890,19.82,18494,21.46/25042015,13020,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.41,,,,,,/25042015,13080,8466,20.36,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.42,17918,14.39,17890,19.82,18494,21.46/25042015,13140,8466,20.30,8766,21.99,8873,22.05,9259,19.36,10243,19.61,17906,21.42,17918,14.38,17890,19.81,18494,21.45/25042015,13200,8466,20.30,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,17918,14.35,,,18494,21.45/25042015,13260,8466,20.30,,,,,9259,19.36,10243,19.55,17906,21.42,,,17890,19.82,18494,21.46/25042015,13320,8466,20.30,8766,21.99,8873,21.99,,,10243,19.55,,,17918,14.32,17890,19.82,,/25042015,13380,8466,20.30,8766,21.99,8873,22.05,9259,19.36,,,17906,21.42,,,17890,19.82,18494,21.46/25042015,13440,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.42,17918,14.34,,,,/25042015,13500,8466,20.30,8766,21.99,8873,22.05,,,10243,19.55,,,17918,14.32,17890,19.81,18494,21.46/25042015,13560,8466,20.30,8766,21.99,8873,22.05,9259,19.36,10243,19.55,17906,21.42,,,17890,19.82,,/25042015,13620,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.41,17918,14.32,,,18494,21.44/25042015,13680,8466,20.30,8766,21.93,8873,21.99,,,10243,19.61,,,17918,14.32,17890,19.82,18494,21.44/25042015,13740,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.42,,,,,,/25042015,13800,,,8766,21.93,,,9259,19.36,,,17906,21.42,17918,14.32,17890,19.82,18494,21.45/25042015,13860,8466,20.30,8766,21.93,8873,21.99,,,10243,19.55,,,17918,14.30,,,18494,21.42/25042015,13920,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.42,17918,14.28,17890,19.82,,/25042015,13980,8466,20.30,8766,21.93,8873,21.99,9259,19.36,,,17906,21.42,,,17890,19.82,18494,21.44/25042015,14040,,,8766,21.93,8873,21.99,9259,19.36,10243,19.55,,,17918,14.29,,,18494,21.44/25042015,14100,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.41,17918,14.28,17890,19.81,,/25042015,14160,8466,20.30,8766,21.93,8873,21.99,9259,19.36,10243,19.55,17906,21.40,,,17890,19.80,18494,21.43/25042015,14220,8466,20.30,8766,21.93,8873,21.99,9259,19.36,,,17906,21.41,17918,14.26,17890,19.82,18494,21.43/25042015,14280,8466,20.30,8766,21.93,8873,21.99,9259,19.36,10243,19.55,,,17918,14.26,,,18494,21.43/25042015,14340,8466,20.30,8766,21.99,8873,21.99,9259,19.36,,,17906,21.42,17918,14.28,17890,19.80,,/25042015,14400,8466,20.30,8766,21.93,8873,21.99,,,10243,19.61,17906,21.41,17918,14.27,,,18494,21.43/25042015,14460,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.41,,,17890,19.80,,/25042015,14520,8466,20.30,8766,21.93,8873,21.99,9259,19.36,10243,19.55,17906,21.39,17918,14.25,17890,19.81,18494,21.42/25042015,14580,8466,20.30,8766,21.93,,,,,10243,19.61,,,17918,14.22,17890,19.80,18494,21.42/25042015,14640,,,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.41,,,,,18494,21.42/25042015,14700,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.41,17918,14.22,17890,19.80,,/25042015,14760,8466,20.30,8766,21.93,8873,21.99,9259,19.36,10243,19.55,17906,21.41,17918,14.21,17890,19.80,18494,21.42/25042015,14820,8466,20.30,8766,21.93,8873,21.93,9259,19.36,10243,19.61,17906,21.42,,,,,18494,21.41/25042015,14880,8466,20.30,8766,21.99,8873,21.93,9259,19.36,10243,19.55,17906,21.41,17918,14.23,17890,19.80,18494,21.42/25042015,14940,,,8766,21.99,,,9259,19.36,10243,19.55,17906,21.41,,,17890,19.80,,/25042015,15000,8466,20.30,8766,21.99,8873,21.99,9259,19.36,10243,19.55,17906,21.40,17918,14.22,,,18494,21.41/25042015,15060,8466,20.30,8766,21.93,8873,21.99,9259,19.36,,,17906,21.39,17918,14.22,17890,19.78,18494,21.42/25042015,15120,8466,20.30,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.40,17918,14.22,17890,19.80,,/25042015,15180,8466,20.24,8766,21.93,8873,21.93,9259,19.36,,,,,17918,14.20,17890,19.78,18494,21.41/25042015,15240,8466,20.24,8766,21.99,,,9259,19.36,10243,19.55,17906,21.40,17918,14.20,,,18494,21.41/25042015,15300,8466,20.30,8766,21.93,8873,21.99,,,10243,19.55,17906,21.42,,,17890,19.80,,/25042015,15360,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.40,17918,14.19,17890,19.78,18494,21.40/25042015,15420,8466,20.24,8766,21.93,8873,21.93,9259,19.36,,,17906,21.40,17918,14.18,,,,/25042015,15480,8466,20.24,8766,21.93,,,9259,19.36,10243,19.55,17906,21.40,,,17890,19.78,18494,21.40/25042015,15540,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,,,17918,14.18,,,18494,21.40/25042015,15600,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.41,17918,14.19,17890,19.78,,/25042015,15660,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.40,17918,14.18,,,18494,21.40/25042015,15720,8466,20.24,8766,21.93,8873,21.93,9259,19.36,,,,,,,17890,19.78,18494,21.40/25042015,15780,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.39,17918,14.19,17890,19.78,,/25042015,15840,8466,20.24,,,8873,21.93,9259,19.30,10243,19.55,,,17918,14.17,17890,19.78,18494,21.41/25042015,15900,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.40,17918,14.19,,,,/25042015,15960,8466,20.24,8766,21.93,8873,21.93,,,10243,19.55,17906,21.39,17918,14.18,17890,19.77,18494,21.40/25042015,16020,8466,20.24,,,8873,21.93,9259,19.36,10243,19.55,,,17918,14.16,17890,19.78,18494,21.41/25042015,16080,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.39,17918,14.15,17890,19.78,18494,21.40/25042015,16140,8466,20.24,8766,21.93,8873,21.93,,,10243,19.55,17906,21.39,,,17890,19.77,,/25042015,16200,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.38,17918,14.16,17890,19.77,18494,21.39/25042015,16260,8466,20.24,8766,21.93,,,9259,19.30,,,,,,,,,18494,21.39/25042015,16320,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.40,17918,14.16,17890,19.76,18494,21.39/25042015,16380,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.40,17918,14.17,,,18494,21.40/25042015,16440,8466,20.24,8766,21.93,8873,21.93,9259,19.30,,,17906,21.40,,,17890,19.76,,/25042015,16500,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.39,17918,14.17,17890,19.76,18494,21.38/25042015,16560,8466,20.24,8766,21.93,8873,21.93,,,10243,19.55,17906,21.38,17918,14.14,,,18494,21.37/25042015,16620,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.38,17918,14.14,17890,19.76,,/25042015,16680,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,,,17918,14.15,,,18494,21.37/25042015,16740,,,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.38,17918,14.14,17890,19.76,18494,21.39/25042015,16800,8466,20.24,8766,21.93,8873,21.93,,,,,17906,21.39,,,17890,19.74,18494,21.38/25042015,16860,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,17906,21.40,17918,14.14,17890,19.76,18494,21.38/25042015,16920,8466,20.24,8766,21.93,8873,21.86,9259,19.36,,,17906,21.38,17918,14.10,,,18494,21.38/25042015,16980,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.38,17918,14.10,17890,19.74,18494,21.38/25042015,17040,8466,20.24,8766,21.93,8873,21.93,9259,19.30,10243,19.55,,,17918,14.10,17890,19.74,,/25042015,17100,8466,20.24,8766,21.93,8873,21.93,,,10243,19.55,17906,21.39,,,,,18494,21.38/25042015,17160,8466,20.24,8766,21.93,8873,21.93,9259,19.36,10243,19.55,17906,21.38,17918,14.08,17890,19.74,18494,21.37/25042015,17220,8466,20.24,8766,21.93,8873,21.86,9259,19.36,10243,19.55,,,,,17890,19.74,18494,21.36/25042015,17280,,,8766,21.93,8873,21.93,9259,19.30,,,17906,21.38,17918,14.06,,,18494,21.37/25042015,17340,8466,20.24,8766,21.93,8873,21.86,9259,19.36,10243,19.55,17906,21.39,17918,14.06,,,18494,21.38/25042015,17400,8466,20.24,8766,21.93,8873,21.86,,,10243,19.55,17906,21.39,,,17890,19.74,,/25042015,17460,8466,20.24,8766,21.93,8873,21.86,9259,19.36,10243,19.55,17906,21.39,,,17890,19.74,18494,21.36/25042015,17520,,,8766,16.93,8873,21.86,,,10243,19.55,,,17918,14.00,,,18494,21.38/25042015,17580,8466,20.24,8766,21.93,8873,21.86,9259,19.30,10243,19.55,17906,21.39,,,17890,19.74,,/25042015,17640,8466,20.24,,,8873,21.86,9259,19.36,10243,19.55,,,17918,13.98,17890,19.72,18494,21.36/25042015,17700,8466,20.24,8766,21.93,8873,21.86,9259,19.30,10243,19.55,17906,21.38,17918,13.96,17890,19.72,,/25042015,17760,8466,20.24,8766,21.93,8873,21.86,9259,19.30,,,,,17918,13.96,17890,19.72,18494,21.36/25042015,17820,,,8766,21.93,8873,21.86,9259,19.30,10243,19.55,17906,21.38,,,17890,19.72,18494,21.36/25042015,17880,8466,20.24,,,8873,21.93,9259,19.30,,,,,17918,13.94,,,,/25042015,17940,,,8766,21.93,8873,21.93,9259,19.36,10243,19.49,17906,21.39,17918,13.92,17890,19.72,,/25042015,18000,8466,20.24,8766,21.93,8873,21.86,9259,19.36,10243,19.55,17906,21.38,,,,,18494,21.36/25042015,18060,8466,20.24,8766,21.93,8873,21.86,9259,19.30,10243,19.55,17906,21.38,17918,13.90,17890,19.73,,/25042015,18120,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.55,,,17918,13.90,,,18494,21.35/25042015,18180,8466,20.18,,,8873,21.86,9259,19.36,,,17906,21.37,17918,13.88,17890,19.70,18494,21.35/25042015,18240,8466,20.24,,,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.72,18494,21.34/25042015,18300,,,8766,21.93,8873,21.86,9259,19.36,10243,19.55,17906,21.39,17918,13.88,,,18494,21.35/25042015,18360,8466,20.18,,,8873,21.86,9259,19.30,10243,19.55,17906,21.36,17918,13.88,17890,19.72,,/25042015,18420,8466,20.18,8766,21.93,8873,21.86,9259,19.30,,,,,17918,13.88,17890,19.72,18494,21.35/25042015,18480,8466,20.18,8766,21.93,8873,21.86,,,10243,19.55,17906,21.37,17918,13.86,,,18494,21.35/25042015,18540,8466,20.18,,,8873,21.86,9259,19.30,10243,19.55,,,17918,13.85,17890,19.71,18494,21.34/25042015,18600,,,8766,21.93,8873,21.86,9259,19.30,10243,19.55,17906,21.38,17918,13.85,17890,19.72,18494,21.34/25042015,18660,8466,20.18,8766,21.93,8873,21.86,9259,19.30,,,17906,21.38,,,17890,19.72,18494,21.34/25042015,18720,8466,20.18,8766,21.93,8873,21.86,9259,19.36,10243,19.49,17906,21.36,17918,13.82,,,18494,21.34/25042015,18780,8466,20.18,8766,21.93,8873,21.86,,,10243,19.49,17906,21.37,,,17890,19.71,,/25042015,18840,,,,,8873,21.86,9259,19.30,10243,19.55,,,17918,13.83,17890,19.70,18494,21.33/25042015,18900,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.49,17906,21.37,17918,13.82,,,18494,21.34/25042015,18960,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.49,,,,,17890,19.71,18494,21.33/25042015,19020,8466,20.18,8766,21.93,8873,21.86,9259,19.36,10243,19.49,17906,21.37,17918,13.81,17890,19.70,,/25042015,19080,,,8766,21.93,8873,21.86,9259,19.30,10243,19.49,17906,21.38,,,,,18494,21.33/25042015,19140,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.49,,,17918,13.78,17890,19.70,,/25042015,19200,8466,20.18,8766,21.93,8873,21.86,9259,19.30,,,17906,21.37,17918,13.76,17890,19.69,18494,21.33/25042015,19260,8466,20.18,,,8873,21.86,9259,19.36,10243,19.49,17906,21.37,17918,13.78,17890,19.69,18494,21.33/25042015,19320,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.49,17906,21.36,,,,,18494,21.32/25042015,19380,8466,20.18,8766,21.93,8873,21.86,9259,19.36,10243,19.49,17906,21.36,17918,13.77,17890,19.70,18494,21.34/25042015,19440,8466,20.18,,,8873,21.86,9259,19.30,10243,19.49,,,,,,,,/25042015,19500,8466,20.18,8766,21.93,8873,21.86,9259,19.36,10243,19.49,17906,21.37,17918,13.74,17890,19.68,18494,21.30/25042015,19560,8466,20.18,8766,21.86,,,9259,19.30,10243,19.49,,,,,17890,19.67,,/25042015,19620,8466,20.18,8766,21.93,8873,21.86,9259,19.30,,,17906,21.38,17918,13.74,17890,19.68,18494,21.32/25042015,19680,8466,20.18,8766,21.93,8873,21.86,9259,19.30,10243,19.49,17906,21.37,17918,13.70,17890,19.68,,/25042015,19740,8466,20.18,8766,21.93,8873,21.86,,,10243,19.49,,,17918,13.70,,,18494,21.32/25042015,19800,8466,20.18,,,8873,21.86,9259,19.30,10243,19.49,,,17918,13.70,17890,19.68,,/25042015,19860,8466,20.18,8766,21.93,8873,21.86,,,10243,19.49,17906,21.37,,,17890,19.67,18494,21.30/25042015,19920,,,8766,21.93,8873,21.86,,,10243,19.49,17906,21.37,17918,13.70,,,18494,21.32/25042015,19980,,,,,,,9259,19.30,10243,19.49,17906,21.38,17918,13.71,17890,19.68,18494,21.32/25042015,20040,8466,20.18,8766,21.93,8873,21.86,9259,19.30,,,17906,21.37,17918,13.68,17890,19.67,,/25042015,20100,8466,20.18,,,8873,21.80,9259,19.30,10243,19.49,17906,21.37,,,,,18494,21.31/25042015,20160,8466,20.18,8766,21.93,8873,21.80,9259,19.36,10243,19.49,,,17918,13.69,17890,19.66,,/25042015,20220,,,8766,21.93,8873,21.80,9259,19.30,10243,19.49,17906,21.38,17918,13.67,17890,19.67,18494,21.31/25042015,20280,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.49,17906,21.38,17918,13.66,,,18494,21.32/25042015,20340,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.49,17906,21.37,17918,13.67,17890,19.67,,/25042015,20400,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.49,,,17918,13.66,,,18494,21.30/25042015,20460,8466,20.11,8766,21.93,8873,21.80,,,10243,19.49,17906,21.37,17918,13.64,17890,19.67,,/25042015,20460,8466,20.11,8766,21.93,8873,21.80,,,10243,19.49,17906,21.37,17918,13.64,17890,19.67,,/25042015,20520,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.49,,,17918,13.64,17890,19.66,18494,21.30/25042015,20580,8466,20.11,8766,21.86,,,9259,19.30,10243,19.49,17906,21.38,17918,13.64,17890,19.67,18494,21.30/25042015,20640,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.49,,,,,17890,19.66,18494,21.31/25042015,20700,8466,20.11,,,8873,21.80,9259,19.30,10243,19.49,17906,21.37,17918,13.63,,,,/25042015,20760,,,8766,21.93,8873,21.80,9259,19.30,,,17906,21.36,17918,13.64,17890,19.66,18494,21.31/25042015,20820,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.49,,,17918,13.63,17890,19.65,18494,21.30/25042015,20880,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.49,17906,21.36,,,17890,19.65,,/25042015,20940,,,8766,21.93,8873,21.80,9259,19.30,10243,19.49,17906,21.37,17918,13.59,17890,19.66,18494,21.30/25042015,21000,8466,20.11,,,8873,21.80,9259,19.30,10243,19.49,17906,21.36,,,17890,19.65,18494,21.29/25042015,21060,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.49,17906,21.36,17918,13.56,17890,19.65,,/25042015,21120,8466,20.11,8766,21.93,8873,21.80,,,10243,19.49,,,,,,,18494,21.28/25042015,21180,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.49,17906,21.35,17918,13.55,17890,19.65,18494,21.29/25042015,21240,8466,20.11,,,8873,21.80,9259,19.30,10243,19.49,,,17918,13.54,17890,19.64,18494,21.28/25042015,21300,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.43,17906,21.36,,,17890,19.64,,/25042015,21360,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.43,17906,21.35,17918,13.52,17890,19.64,18494,21.29/25042015,21420,8466,20.11,8766,21.93,8873,21.80,,,10243,19.49,,,17918,13.51,17890,19.64,18494,21.28/25042015,21480,8466,20.11,8766,21.86,8873,21.80,9259,19.30,,,17906,21.36,17918,13.50,,,,/25042015,21540,8466,20.11,8766,21.86,8873,21.80,,,10243,19.49,17906,21.34,,,17890,19.65,18494,21.27/25042015,21600,8466,20.11,8766,21.93,8873,21.80,9259,19.30,10243,19.43,17906,21.34,17918,13.49,17890,19.64,18494,21.28/25042015,21660,,,8766,21.86,8873,21.80,9259,19.30,10243,19.43,,,17918,13.48,,,18494,21.28/25042015,21720,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.43,17906,21.34,17918,13.45,17890,19.64,,/25042015,21780,8466,20.11,8766,21.93,,,9259,19.30,10243,19.43,17906,21.34,17918,13.46,17890,19.64,18494,21.27/25042015,21840,8466,20.11,8766,21.86,8873,21.74,,,10243,19.49,17906,21.34,17918,13.42,17890,19.64,18494,21.28/25042015,21900,8466,20.11,,,8873,21.80,9259,19.30,10243,19.49,17906,21.34,17918,13.38,17890,19.64,18494,21.28/25042015,21960,8466,20.11,8766,21.86,8873,21.80,9259,19.30,10243,19.43,17906,21.34,,,17890,19.64,,/25042015,22020,8466,20.11,8766,21.86,8873,21.74,9259,19.30,,,,,17918,13.36,,,18494,21.26/25042015,22080,8466,20.11,8766,21.86,,,9259,19.30,10243,19.43,17906,21.34,17918,13.34,17890,19.62,18494,21.27/25042015,22140,8466,20.05,8766,21.86,,,9259,19.30,10243,19.43,,,,,,,18494,21.27/25042015,22200,8466,20.11,,,,,9259,19.30,10243,19.43,17906,21.33,17918,13.31,17890,19.62,,/25042015,22260,8466,20.11,8766,21.86,,,9259,19.30,10243,19.43,,,17918,13.30,,,18494,21.27/25042015,22320,8466,20.11,8766,21.86,8873,21.80,9259,19.30,,,17906,21.34,17918,13.29,17890,19.62,18494,21.26/25042015,22380,8466,20.11,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,17918,13.28,,,,/25042015,22440,8466,20.11,8766,21.86,8873,21.74,9259,19.30,10243,19.43,,,,,17890,19.62,18494,21.25/25042015,22500,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.34,17918,13.27,,,18494,21.26/25042015,22560,8466,20.11,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,17918,13.26,17890,19.62,,/25042015,22620,8466,20.11,8766,21.86,8873,21.74,9259,19.30,10243,19.43,,,17918,13.26,17890,19.62,18494,21.26/25042015,22680,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.34,17918,13.22,17890,19.60,18494,21.27/25042015,22740,8466,20.11,8766,21.86,8873,21.74,,,10243,19.43,17906,21.34,,,17890,19.60,18494,21.25/25042015,22800,8466,20.11,8766,21.86,8873,21.74,9259,19.30,,,,,17918,13.19,,,,/25042015,22860,8466,20.11,8766,21.86,8873,21.74,9259,19.30,,,17906,21.34,,,17890,19.60,18494,21.24/25042015,22920,8466,20.11,8766,21.86,,,9259,19.30,10243,19.43,17906,21.34,17918,13.18,17890,19.60,18494,21.24/25042015,22980,,,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,17918,13.18,17890,19.60,18494,21.24/25042015,23040,,,8766,21.86,8873,21.74,,,10243,19.43,,,,,17890,19.60,18494,21.26/25042015,23100,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,17918,13.14,17890,19.59,,/25042015,23160,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,,,17890,19.60,18494,21.24/25042015,23220,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,,,17918,13.14,17890,19.60,,/25042015,23280,8466,20.05,8766,21.86,,,9259,19.30,10243,19.43,17906,21.33,17918,13.13,17890,19.60,18494,21.24/25042015,23340,,,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,,,,,18494,21.24/25042015,23400,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,,,17918,13.12,17890,19.59,,/25042015,23460,8466,20.05,,,,,9259,19.30,,,17906,21.32,17918,13.12,,,18494,21.24/25042015,23520,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,17918,13.08,17890,19.59,18494,21.24/25042015,23580,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.33,,,17890,19.60,18494,21.24/25042015,23640,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.36,17906,21.33,17918,13.07,17890,19.59,,/25042015,23700,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,,,17890,19.59,18494,21.24/25042015,23760,8466,20.05,,,8873,21.74,9259,19.30,10243,19.43,17906,21.32,17918,13.06,,,18494,21.24/25042015,23820,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,17918,13.02,17890,19.59,18494,21.23/25042015,23880,,,8766,21.86,,,9259,19.30,10243,19.36,,,17918,13.01,,,18494,21.23/25042015,23940,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,17918,13.01,17890,19.60,18494,21.23/25042015,24000,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,17906,21.32,,,17890,19.58,,/25042015,24060,8466,20.05,8766,21.86,8873,21.74,9259,19.30,10243,19.43,,,17918,13.01,,,18494,21.23/25042015,24120,8466,20.05,8766,21.86,8873,21.68,9259,19.30,,,17906,21.32,17918,13.01,,,,/25042015,24180,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.43,,,,,,,18494,21.22/25042015,24240,8466,20.05,8766,21.86,,,,,10243,19.36,17906,21.32,17918,13.00,17890,19.57,,/25042015,24300,,,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.31,17918,12.98,17890,19.56,18494,21.22/25042015,24360,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,17918,12.98,17890,19.56,18494,21.22/25042015,24420,,,8766,21.86,,,,,10243,19.36,,,17918,13.00,,,,/25042015,24480,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,,,,,18494,21.20/25042015,24540,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,,,17918,12.99,,,,/25042015,24600,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.29,17918,12.97,17890,19.56,18494,21.22/25042015,24660,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.32,,,17890,19.57,18494,21.21/25042015,24720,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,17918,12.95,,,18494,21.21/25042015,24780,8466,20.05,,,8873,21.68,9259,19.30,10243,19.36,,,17918,12.96,17890,19.56,,/25042015,24840,8466,20.05,8766,21.86,,,,,,,17906,21.30,17918,12.94,,,18494,21.20/25042015,24900,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,,,17890,19.56,18494,21.20/25042015,24960,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,17918,12.91,17890,19.54,,/25042015,25020,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.29,17918,12.91,17890,19.54,18494,21.20/25042015,25080,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,,,17918,12.90,17890,19.55,,/25042015,25140,8466,20.05,8766,21.86,8873,21.68,,,10243,19.36,17906,21.30,17918,12.89,,,18494,21.20/25042015,25200,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.30,17918,12.88,17890,19.55,18494,21.21/25042015,25260,8466,20.05,8766,21.86,,,9259,19.30,10243,19.36,,,,,,,18494,21.20/25042015,25320,8466,20.05,8766,21.80,8873,21.68,9259,19.30,,,17906,21.29,17918,12.88,17890,19.54,,/25042015,25380,8466,19.99,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.28,17918,12.86,17890,19.54,18494,21.20/25042015,25440,8466,20.05,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.29,17918,12.84,,,18494,21.19/25042015,25500,8466,19.99,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.28,,,17890,19.54,18494,21.19/25042015,25560,,,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.28,17918,12.84,,,18494,21.19/25042015,25620,,,8766,21.86,,,9259,19.30,10243,19.36,17906,21.29,,,17890,19.54,,/25042015,25680,8466,19.99,,,8873,21.68,9259,19.30,10243,19.36,17906,21.28,,,17890,19.53,18494,21.18/25042015,25740,8466,20.05,8766,21.80,8873,21.68,9259,19.30,10243,19.36,17906,21.28,17918,12.82,,,18494,21.19/25042015,25800,8466,20.05,8766,21.80,8873,21.68,9259,19.30,10243,19.36,,,17918,12.82,17890,19.54,18494,21.19/25042015,25860,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.36,17906,21.29,17918,12.80,17890,19.54,18494,21.20/25042015,25920,8466,19.99,8766,21.80,8873,21.68,,,,,17906,21.28,17918,12.79,17890,19.52,18494,21.17/25042015,25980,8466,19.99,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.27,17918,12.79,17890,19.53,,/25042015,26040,8466,19.99,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.27,17918,12.78,,,18494,21.18/25042015,26100,8466,19.99,8766,21.80,8873,21.68,9259,19.30,10243,19.36,,,,,17890,19.52,,/25042015,26160,8466,19.99,8766,21.86,8873,21.61,9259,19.30,10243,19.36,17906,21.28,17918,12.78,,,18494,21.17/25042015,26220,8466,19.99,8766,21.80,8873,21.68,9259,19.30,10243,19.36,,,17918,12.77,17890,19.52,18494,21.17/25042015,26280,8466,19.99,8766,21.80,8873,21.61,,,10243,19.36,17906,21.26,,,17890,19.52,,/25042015,26340,8466,19.99,8766,21.86,8873,21.68,9259,19.30,10243,19.36,17906,21.26,17918,12.77,17890,19.52,18494,21.17/25042015,26400,,,,,8873,21.68,9259,19.30,10243,19.36,,,17918,12.74,17890,19.52,18494,21.17/25042015,26460,8466,19.99,8766,21.86,8873,21.61,9259,19.30,10243,19.36,17906,21.27,,,,,,/25042015,26520,,,8766,21.80,,,9259,19.30,10243,19.36,,,17918,12.74,17890,19.52,18494,21.17/25042015,26580,8466,19.99,8766,21.86,8873,21.61,,,10243,19.36,17906,21.26,17918,12.73,17890,19.53,,/25042015,26640,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.36,17906,21.26,17918,12.72,17890,19.53,18494,21.16/25042015,26700,,,8766,21.80,8873,21.61,9259,19.30,10243,19.36,17906,21.26,17918,12.72,,,18494,21.17/25042015,26760,8466,19.99,8766,21.86,,,9259,19.30,10243,19.36,,,17918,12.72,17890,19.50,18494,21.16/25042015,26820,8466,19.99,8766,21.80,8873,21.61,,,10243,19.30,17906,21.26,,,17890,19.51,,/25042015,26880,8466,19.99,8766,21.80,,,9259,19.30,10243,19.36,17906,21.26,17918,12.70,,,18494,21.16/25042015,26940,8466,19.99,8766,21.80,8873,21.61,,,10243,19.36,17906,21.26,17918,12.70,17890,19.50,18494,21.16/25042015,27000,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.36,17906,21.24,17918,12.69,17890,19.51,18494,21.16/25042015,27060,8466,19.99,,,8873,21.61,9259,19.30,10243,19.36,17906,21.24,17918,12.68,17890,19.50,18494,21.15/25042015,27120,8466,19.99,8766,21.80,,,9259,19.30,10243,19.30,17906,21.24,,,,,,/25042015,27180,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,,,17918,12.66,17890,19.50,18494,21.15/25042015,27240,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,17906,21.24,,,17890,19.50,18494,21.15/25042015,27300,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,17906,21.27,17918,12.66,17890,19.49,,/25042015,27360,8466,19.99,8766,21.80,8873,21.61,,,10243,19.30,17906,21.24,17918,12.65,17890,19.50,18494,21.15/25042015,27420,8466,19.99,8766,21.80,,,9259,19.30,,,17906,21.26,,,,,18494,21.14/25042015,27480,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,17906,21.26,17918,12.64,17890,19.49,18494,21.14/25042015,27540,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,,,17918,12.61,,,18494,21.14/25042015,27600,8466,19.99,,,8873,21.61,9259,19.30,10243,19.30,17906,21.25,,,17890,19.50,18494,21.14/25042015,27660,8466,19.99,8766,21.80,8873,21.61,9259,19.24,,,17906,21.25,17918,12.58,17890,19.48,18494,21.14/25042015,27720,8466,19.99,8766,21.86,8873,21.61,,,10243,19.30,,,,,17890,19.50,,/25042015,27780,8466,19.99,8766,21.80,,,9259,19.24,,,17906,21.25,17918,12.56,,,18494,21.14/25042015,27840,8466,19.93,8766,21.80,8873,21.61,9259,19.30,,,17906,21.27,,,17890,19.49,18494,21.14/25042015,27900,8466,19.99,,,8873,21.61,9259,19.24,10243,19.30,17906,21.26,17918,12.56,17890,19.50,18494,21.12/25042015,27960,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,17906,21.26,17918,12.56,17890,19.50,,/25042015,28020,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,,,,,17890,19.49,18494,21.14/25042015,28080,8466,19.99,8766,21.80,8873,21.61,9259,19.30,10243,19.30,17906,21.26,17918,12.56,,,18494,21.12/25042015,28140,8466,19.99,8766,21.80,8873,21.55,,,10243,19.30,,,17918,12.56,17890,19.48,18494,21.12/25042015,28200,,,8766,21.80,8873,21.61,9259,19.24,10243,19.30,,,17918,12.53,17890,19.48,18494,21.12/25042015,28260,8466,19.93,8766,21.80,8873,21.55,,,,,,,17918,12.54,17890,19.48,,/25042015,28320,8466,19.93,8766,21.80,,,9259,19.24,10243,19.30,17906,21.22,,,17890,19.47,18494,21.11/25042015,28380,,,8766,21.80,,,9259,19.24,,,,,17918,12.52,,,,/25042015,28440,8466,19.93,8766,21.80,8873,21.61,,,10243,19.30,17906,21.24,17918,12.52,17890,19.46,18494,21.12/25042015,28500,,,8766,21.80,8873,21.55,,,10243,19.30,17906,21.24,17918,12.52,,,,/25042015,28560,,,,,,,9259,19.24,10243,19.30,17906,21.24,17918,12.52,17890,19.48,18494,21.10/25042015,28620,8466,19.93,8766,21.80,8873,21.55,9259,19.30,10243,19.30,,,17918,12.50,,,,/25042015,28680,,,,,8873,21.55,9259,19.30,10243,19.30,17906,21.24,17918,12.50,17890,19.46,18494,21.11/25042015,28740,8466,19.93,8766,21.80,8873,21.55,9259,19.24,,,,,17918,12.48,17890,19.47,18494,21.11/25042015,28800,,,,,8873,21.55,9259,19.24,,,17906,21.22,,,,,18494,21.10/25042015,28860,,,8766,21.80,8873,21.55,,,10243,19.30,17906,21.23,17918,12.48,17890,19.46,18494,21.11/25042015,28920,8466,19.93,8766,21.80,8873,21.55,9259,19.30,,,,,17918,12.48,17890,19.45,18494,21.11/25042015,28980,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.23,,,17890,19.47,18494,21.10/25042015,29040,8466,19.93,8766,21.80,8873,21.55,9259,19.30,10243,19.30,17906,21.22,,,,,,/25042015,29100,8466,19.93,,,8873,21.55,,,10243,19.30,,,17918,12.46,17890,19.46,18494,21.10/25042015,29160,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.22,17918,12.46,17890,19.45,18494,21.09/25042015,29220,,,8766,21.80,8873,21.55,9259,19.30,10243,19.30,17906,21.22,,,,,18494,21.09/25042015,29280,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.21,17918,12.44,17890,19.45,,/25042015,29340,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,,,,,,,18494,21.09/25042015,29400,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.20,17918,12.43,17890,19.45,,/25042015,29460,8466,19.93,8766,21.80,,,,,10243,19.30,17906,21.22,17918,12.42,17890,19.45,18494,21.08/25042015,29520,8466,19.93,,,,,9259,19.24,10243,19.30,,,17918,12.41,17890,19.44,18494,21.08/25042015,29580,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.21,17918,12.40,17890,19.45,18494,21.09/25042015,29640,8466,19.93,8766,21.80,8873,21.55,9259,19.24,,,,,,,,,,/25042015,29700,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.30,17906,21.21,17918,12.40,17890,19.44,18494,21.09/25042015,29760,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.24,,,17918,12.42,17890,19.45,18494,21.08/25042015,29820,8466,19.93,8766,21.80,8873,21.55,9259,19.30,10243,19.30,17906,21.22,17918,12.42,17890,19.44,,/25042015,29880,,,8766,21.80,8873,21.55,9259,19.30,10243,19.24,17906,21.21,17918,12.42,,,18494,21.08/25042015,29940,8466,19.93,8766,21.80,8873,21.55,9259,19.24,,,,,,,17890,19.44,18494,21.08/25042015,30000,8466,19.93,8766,21.74,8873,21.49,,,10243,19.24,17906,21.20,17918,12.40,17890,19.45,18494,21.07/25042015,30060,8466,19.93,8766,21.80,8873,21.55,,,10243,19.24,17906,21.21,17918,12.40,,,18494,21.07/25042015,30120,8466,19.93,8766,21.80,8873,21.55,9259,19.24,,,17906,21.21,,,17890,19.44,,/25042015,30180,8466,19.93,8766,21.74,8873,21.55,9259,19.30,10243,19.24,17906,21.21,17918,12.39,17890,19.45,18494,21.06/25042015,30240,8466,19.93,8766,21.80,8873,21.55,9259,19.24,10243,19.24,,,17918,12.39,,,,/25042015,30300,8466,19.93,8766,21.74,8873,21.49,9259,19.24,10243,19.30,17906,21.19,17918,12.39,17890,19.44,18494,21.07/25042015,30360,8466,19.93,8766,21.80,8873,21.49,9259,19.24,10243,19.24,17906,21.20,17918,12.38,17890,19.43,,/25042015,30420,8466,19.93,8766,21.80,8873,21.55,9259,19.30,10243,19.24,,,17918,12.38,,,18494,21.07/25042015,30480,8466,19.93,8766,21.80,8873,21.49,9259,19.24,10243,19.24,17906,21.18,,,17890,19.44,,/25042015,30540,8466,19.93,8766,21.80,8873,21.49,9259,19.24,10243,19.24,17906,21.20,17918,12.39,17890,19.42,18494,21.10/25042015,30600,8466,19.86,,,8873,21.49,9259,19.24,10243,19.24,17906,21.20,17918,12.37,,,18494,21.12/25042015,30660,8466,19.86,8766,21.80,8873,21.55,9259,19.30,10243,19.24,,,17918,12.38,17890,19.43,18494,21.15/25042015,30720,8466,19.86,8766,21.80,8873,21.49,9259,19.24,10243,19.24,17906,21.19,17918,12.38,,,,/25042015,30780,8466,19.86,8766,21.80,,,9259,19.24,10243,19.24,17906,21.19,17918,12.37,17890,19.42,18494,21.18/25042015,30840,8466,19.86,8766,21.80,8873,21.49,9259,19.30,10243,19.24,17906,21.19,,,17890,19.42,,/25042015,30900,8466,19.86,8766,21.80,8873,21.49,,,,,,,,,17890,19.42,18494,21.20/25042015,30960,8466,19.86,8766,21.74,8873,21.49,9259,19.24,10243,19.24,17906,21.19,17918,12.37,17890,19.42,18494,21.23/25042015,31020,8466,19.86,8766,21.74,8873,21.49,9259,19.24,10243,19.24,17906,21.19,,,,,,/25042015,31140,,,,,8873,21.49,,,,,,,,,,,,/25042015,31200,,,,,,,9259,19.24,,,17906,21.18,,,17890,19.41,,/25042015,31260,8466,19.86,8766,21.74,8873,21.49,9259,19.24,10243,19.24,17906,21.20,17918,12.38,17890,19.42,18494,21.29/25042015,31320,,,8766,21.74,,,9259,19.24,,,,,,,,,18494,21.28/25042015,31380,,,8766,21.74,8873,21.49,9259,19.30,10243,19.24,17906,21.18,17918,12.36,17890,19.42,,/25042015,31440,8466,19.86,8766,21.74,8873,21.43,9259,19.24,10243,19.24,17906,21.18,,,17890,19.42,18494,21.29/25042015,31500,8466,19.86,8766,21.74,8873,21.43,9259,19.24,10243,19.24,17906,21.17,17918,12.36,,,18494,21.30/25042015,31560,8466,19.86,8766,21.80,8873,21.43,,,10243,19.24,17906,21.18,17918,12.35,17890,19.42,,/25042015,31620,8466,19.86,8766,21.74,8873,21.36,9259,19.24,10243,19.24,,,17918,12.36,17890,19.42,18494,21.29/25042015,31680,8466,19.86,8766,21.74,8873,21.36,9259,19.24,10243,19.24,17906,21.18,17918,12.38,17890,19.42,18494,21.30/25042015,31740,,,8766,21.74,8873,21.36,,,10243,19.24,,,17918,12.37,17890,19.41,,/25042015,31800,8466,19.86,,,8873,21.30,9259,19.24,10243,19.24,17906,21.18,17918,12.37,17890,19.42,18494,21.30/25042015,31860,,,8766,21.74,,,,,10243,19.24,17906,21.18,17918,12.38,17890,19.42,18494,21.30/25042015,31920,8466,19.86,8766,21.74,8873,21.30,9259,19.24,10243,19.24,17906,21.18,,,,,18494,21.30/25042015,31980,8466,19.86,8766,21.74,8873,21.30,9259,19.24,10243,19.24,,,17918,12.36,17890,19.44,,/25042015,32040,,,8766,21.74,8873,21.30,9259,19.24,10243,19.24,17906,21.18,17918,12.38,,,18494,21.29/25042015,32100,,,8766,21.74,8873,21.30,9259,19.24,10243,19.24,17906,21.18,17918,12.37,17890,19.44,18494,21.29/25042015,32160,8466,19.86,8766,21.74,8873,21.24,9259,19.24,10243,19.24,17906,21.18,17918,12.38,17890,19.44,,/25042015,32220,8466,19.86,,,,,9259,19.24,10243,19.24,17906,21.18,17918,12.38,17890,19.44,18494,21.28/25042015,32280,8466,19.86,8766,21.74,8873,21.24,9259,19.24,10243,19.24,,,17918,12.40,17890,19.44,18494,21.30/25042015,32340,,,,,8873,21.24,,,10243,19.18,17906,21.17,,,,,18494,21.28/25042015,32400,8466,19.86,8766,21.74,8873,21.24,,,10243,19.24,17906,21.17,,,17890,19.44,,/25042015,32460,8466,19.86,8766,21.74,8873,21.24,9259,19.24,10243,19.24,17906,21.18,17918,12.39,,,18494,21.27/25042015,32520,8466,19.86,8766,21.74,8873,21.18,9259,19.24,10243,19.24,,,17918,12.40,17890,19.43,18494,21.28/25042015,32580,,,8766,21.74,8873,21.18,9259,19.24,,,17906,21.16,17918,12.40,,,18494,21.28/25042015,32640,8466,19.86,8766,21.74,8873,21.18,,,10243,19.18,,,,,17890,19.43,,/25042015,32700,8466,19.86,8766,21.74,8873,21.18,9259,19.24,10243,19.18,17906,21.18,17918,12.40,17890,19.44,18494,21.27/25042015,32760,8466,19.86,8766,21.74,8873,21.18,9259,19.24,,,,,,,,,18494,21.26/25042015,32820,8466,19.86,8766,21.74,8873,21.11,9259,19.24,10243,19.18,17906,21.18,17918,12.41,17890,19.42,,/25042015,32880,8466,19.86,8766,21.74,8873,21.11,9259,19.24,10243,19.18,17906,21.17,17918,12.42,17890,19.44,,/25042015,32940,8466,19.86,8766,21.74,8873,21.11,9259,19.24,10243,19.18,,,,,17890,19.43,18494,21.26/25042015,33000,,,8766,21.74,8873,21.11,9259,19.24,,,17906,21.18,17918,12.42,,,18494,21.26/25042015,33060,8466,19.86,,,8873,21.11,9259,19.24,10243,19.18,17906,21.16,,,17890,19.44,,/25042015,33120,8466,19.86,8766,21.74,,,9259,19.24,10243,19.18,17906,21.16,17918,12.43,17890,19.44,18494,21.26/25042015,33180,8466,19.86,,,8873,21.11,9259,19.24,10243,19.18,17906,21.18,17918,12.44,17890,19.44,18494,21.27/25042015,33240,8466,19.86,8766,21.74,,,9259,19.24,10243,19.18,,,17918,12.45,17890,19.44,,/25042015,33300,8466,19.86,8766,21.74,8873,21.05,9259,19.24,10243,19.18,17906,21.18,,,17890,19.44,18494,21.26/25042015,33360,8466,19.86,8766,21.74,8873,21.05,9259,19.24,10243,19.18,,,17918,12.46,17890,19.44,18494,21.26/25042015,33420,8466,19.86,8766,21.74,,,9259,19.24,10243,19.18,17906,21.17,17918,12.48,,,18494,21.26/25042015,33480,8466,19.86,,,8873,21.05,,,10243,19.18,17906,21.17,,,17890,19.44,,/25042015,33540,8466,19.86,8766,21.74,8873,21.05,9259,19.24,10243,19.18,,,17918,12.47,17890,19.46,18494,21.26/25042015,33600,8466,19.86,8766,21.74,8873,21.05,,,10243,19.18,17906,21.18,17918,12.48,17890,19.45,18494,21.25/25042015,33660,8466,19.86,8766,21.74,8873,21.05,9259,19.24,10243,19.18,17906,21.17,,,17890,19.45,18494,21.25/25042015,33720,8466,19.86,8766,21.74,8873,20.99,9259,19.24,10243,19.18,17906,21.17,17918,12.52,17890,19.45,18494,21.24/25042015,33780,8466,19.86,8766,21.74,,,9259,19.24,10243,19.18,,,17918,12.51,,,,/25042015,33840,,,,,8873,20.99,9259,19.24,10243,19.18,17906,21.17,17918,12.50,17890,19.45,18494,21.22/25042015,33900,8466,19.86,8766,21.74,8873,20.99,9259,19.24,10243,19.18,17906,21.17,,,17890,19.46,,/25042015,33960,8466,19.86,,,8873,20.99,9259,19.24,10243,19.18,17906,21.17,17918,12.53,,,18494,21.22/25042015,34020,8466,19.86,8766,21.74,8873,20.93,9259,19.24,10243,19.18,17906,21.17,17918,12.52,17890,19.44,18494,21.22/25042015,34080,8466,19.86,8766,21.74,8873,20.93,9259,19.24,10243,19.18,,,,,17890,19.46,,/25042015,34140,,,8766,21.74,8873,20.93,9259,19.24,,,17906,21.17,17918,12.52,17890,19.44,18494,21.22/25042015,34200,8466,19.86,8766,21.74,8873,20.86,9259,19.24,10243,19.11,17906,21.17,17918,12.53,17890,19.44,18494,21.22/25042015,34260,8466,19.86,8766,21.74,8873,20.86,9259,19.24,10243,19.18,17906,21.15,,,,,18494,21.22/25042015,34320,,,,,,,9259,19.24,10243,19.11,,,17918,12.54,,,,/25042015,34380,8466,19.86,8766,21.74,8873,20.86,9259,19.24,,,17906,21.16,17918,12.55,,,18494,21.21/25042015,34440,8466,19.86,8766,21.74,8873,20.86,9259,19.24,10243,19.11,,,,,17890,19.42,18494,21.22/25042015,34500,,,8766,21.74,8873,20.86,,,10243,19.11,17906,21.16,17918,12.55,17890,19.44,18494,21.22/25042015,34560,8466,19.86,8766,21.68,8873,20.86,9259,19.24,,,,,,,,,,/25042015,34620,,,8766,21.68,8873,20.86,,,10243,19.11,17906,21.16,,,,,18494,21.20/25042015,34680,8466,19.86,8766,21.74,8873,20.86,9259,19.24,10243,19.11,17906,21.15,17918,12.58,17890,19.42,18494,21.21/25042015,34740,,,8766,21.74,8873,20.86,9259,19.24,10243,19.11,,,,,17890,19.42,18494,21.20/25042015,34800,8466,19.86,8766,21.74,,,9259,19.24,10243,19.11,17906,21.16,17918,12.58,17890,19.42,,/25042015,34860,8466,19.86,8766,21.74,8873,20.80,9259,19.24,,,17906,21.15,,,,,18494,21.20/25042015,34920,8466,19.86,8766,21.74,8873,20.80,9259,19.24,10243,19.11,,,17918,12.58,17890,19.41,,/25042015,34980,8466,19.86,8766,21.74,8873,20.80,9259,19.24,10243,19.11,17906,21.15,17918,12.60,17890,19.41,18494,21.18/25042015,35040,8466,19.86,8766,21.74,8873,20.80,9259,19.24,10243,19.11,,,17918,12.59,,,18494,21.19/25042015,35100,,,8766,21.74,,,9259,19.24,10243,19.11,17906,21.16,,,17890,19.40,,/25042015,35160,8466,19.86,,,8873,20.80,9259,19.24,10243,19.11,17906,21.16,17918,12.60,,,18494,21.17/25042015,35220,8466,19.86,8766,21.74,8873,20.74,,,,,17906,21.15,,,17890,19.41,,/25042015,35280,,,8766,21.68,8873,20.74,9259,19.24,10243,19.11,17906,21.16,17918,12.60,17890,19.40,18494,21.18/25042015,35340,8466,19.86,8766,21.74,8873,20.74,9259,19.24,10243,19.11,,,17918,12.62,,,,/25042015,35400,8466,19.86,8766,21.68,8873,20.74,9259,19.24,10243,19.11,17906,21.16,17918,12.62,17890,19.38,18494,21.17/25042015,35460,8466,19.86,,,8873,20.74,9259,19.24,10243,19.11,,,,,17890,19.40,,/25042015,35520,8466,19.86,8766,21.68,8873,20.68,9259,19.24,10243,19.11,17906,21.16,17918,12.64,17890,19.39,18494,21.17/25042015,35580,8466,19.86,8766,21.68,8873,20.68,9259,19.24,10243,19.11,17906,21.14,17918,12.64,,,18494,21.16/25042015,35640,8466,19.80,,,8873,20.68,9259,19.24,10243,19.11,17906,21.14,,,17890,19.38,,/25042015,35700,8466,19.86,8766,21.74,8873,20.68,9259,19.24,,,17906,21.14,17918,12.65,17890,19.38,18494,21.16/25042015,35760,8466,19.86,8766,21.74,8873,20.68,9259,19.24,10243,19.11,,,17918,12.66,,,,/25042015,35820,,,8766,21.68,,,9259,19.24,10243,19.11,17906,21.15,17918,12.66,17890,19.38,18494,21.14/25042015,35880,8466,19.86,8766,21.74,8873,20.68,9259,19.24,10243,19.11,17906,21.14,17918,12.68,17890,19.37,18494,21.15/25042015,35940,8466,19.86,8766,21.74,8873,20.68,9259,19.24,10243,19.11,17906,21.13,17918,12.69,17890,19.38,18494,21.14/25042015,36000,8466,19.80,8766,21.74,8873,20.68,,,10243,19.11,17906,21.12,17918,12.71,17890,19.38,,/25042015,36060,8466,19.86,8766,21.68,8873,20.61,9259,19.24,,,17906,21.14,,,,,18494,21.14/25042015,36120,8466,19.86,8766,21.74,8873,20.61,9259,19.24,10243,19.11,,,,,17890,19.38,18494,21.14/25042015,36180,8466,19.86,8766,21.68,8873,20.61,9259,19.24,10243,19.11,17906,21.13,17918,12.73,17890,19.38,18494,21.14/25042015,36240,8466,19.86,,,8873,20.68,9259,19.24,10243,19.05,17906,21.14,,,,,18494,21.15/25042015,36300,8466,19.86,8766,21.68,8873,20.61,,,10243,19.11,,,17918,12.76,17890,19.36,,/25042015,36360,8466,19.86,,,,,9259,19.24,10243,19.11,17906,21.14,17918,12.76,17890,19.36,18494,21.13/25042015,36420,8466,19.86,8766,21.68,8873,20.61,9259,19.24,10243,19.05,17906,21.12,,,17890,19.36,18494,21.14/25042015,36480,8466,19.86,8766,21.68,8873,20.61,9259,19.24,10243,19.05,17906,21.13,17918,12.79,,,18494,21.13/25042015,36540,8466,19.86,8766,21.68,8873,20.55,9259,19.24,10243,19.05,17906,21.13,,,17890,19.35,18494,21.13/25042015,36600,8466,19.86,,,8873,20.55,,,10243,19.11,17906,21.12,17918,12.79,17890,19.36,,/25042015,36660,8466,19.86,8766,21.68,8873,20.55,9259,19.24,10243,19.05,,,17918,12.82,17890,19.35,18494,21.10/25042015,36720,8466,19.86,8766,21.68,8873,20.55,9259,19.24,10243,19.11,17906,21.12,17918,12.82,,,18494,21.10/25042015,36780,8466,19.86,8766,21.68,,,9259,19.24,10243,19.05,,,,,17890,19.35,,/25042015,36840,8466,19.86,8766,21.68,8873,20.55,9259,19.24,10243,19.11,17906,21.12,17918,12.86,17890,19.35,18494,21.10/25042015,36900,8466,19.86,8766,21.68,8873,20.49,9259,19.24,10243,19.05,,,17918,12.86,17890,19.34,,/25042015,36960,8466,19.86,8766,21.68,8873,20.49,9259,19.24,,,17906,21.12,17918,12.85,17890,19.33,18494,21.11/25042015,37020,,,8766,21.68,8873,20.49,,,10243,19.05,,,17918,12.88,,,18494,21.09/25042015,37080,8466,19.86,8766,21.68,8873,20.43,9259,19.24,10243,19.05,17906,21.11,,,17890,19.34,18494,21.09/25042015,37140,8466,19.86,8766,21.68,8873,20.43,9259,19.24,10243,19.11,17906,21.10,17918,12.88,,,,/25042015,37200,8466,19.86,8766,21.68,8873,20.43,9259,19.24,10243,19.05,17906,21.10,,,17890,19.34,18494,21.08/25042015,37260,,,8766,21.68,8873,20.36,9259,19.24,,,17906,21.10,17918,12.91,17890,19.32,,/25042015,37320,8466,19.86,8766,21.68,8873,20.43,9259,19.24,10243,19.11,17906,21.10,17918,12.93,17890,19.33,18494,21.07/25042015,37380,,,8766,21.68,8873,20.43,9259,19.24,10243,19.05,17906,21.10,,,,,18494,21.08/25042015,37440,8466,19.86,8766,21.68,8873,20.36,9259,19.24,10243,19.05,,,17918,12.96,17890,19.33,18494,21.08/25042015,37500,,,8766,21.68,8873,20.36,,,10243,19.05,17906,21.09,17918,12.98,17890,19.34,,/25042015,37560,8466,19.86,8766,21.68,8873,20.36,9259,19.24,10243,19.11,17906,21.08,,,17890,19.34,18494,21.05/25042015,37620,,,8766,21.68,8873,20.36,9259,19.24,10243,19.11,17906,21.09,17918,13.00,17890,19.34,18494,21.05/25042015,37680,8466,19.86,8766,21.61,8873,20.30,9259,19.24,10243,19.11,17906,21.07,17918,13.00,17890,19.34,18494,21.05/25042015,37740,8466,19.86,8766,21.68,8873,20.30,9259,19.24,,,17906,21.08,17918,13.02,,,18494,21.03/25042015,37800,8466,19.86,8766,21.68,8873,20.30,,,10243,19.11,17906,21.08,,,17890,19.33,,/25042015,37860,8466,19.86,8766,21.68,8873,20.30,9259,19.24,10243,19.05,,,17918,13.04,17890,19.33,18494,21.04/25042015,37920,8466,19.86,8766,21.68,8873,20.30,9259,19.24,10243,19.11,17906,21.08,17918,13.08,,,18494,21.03/25042015,37980,8466,19.86,8766,21.68,8873,20.24,9259,19.24,10243,19.11,17906,21.08,,,17890,19.34,,/25042015,38040,,,8766,21.68,,,9259,19.24,,,17906,21.08,17918,13.08,,,18494,21.03/25042015,38100,,,8766,21.68,8873,20.24,9259,19.24,10243,19.11,,,17918,13.10,17890,19.32,,/25042015,38160,8466,19.86,,,8873,20.24,9259,19.24,10243,19.11,17906,21.06,17918,13.12,17890,19.34,18494,21.01/25042015,38220,8466,19.86,8766,21.68,8873,20.18,9259,19.24,10243,19.11,17906,21.06,,,17890,19.34,18494,21.02/25042015,38280,8466,19.86,8766,21.61,,,9259,19.24,,,,,17918,13.14,17890,19.33,18494,21.00/25042015,38340,8466,19.86,8766,21.61,8873,20.18,9259,19.24,10243,19.11,17906,21.05,17918,13.17,,,18494,20.98/25042015,38400,,,8766,21.61,8873,20.24,9259,19.18,10243,19.11,17906,21.04,17918,13.19,17890,19.34,,/25042015,38460,8466,19.86,,,8873,20.18,9259,19.24,10243,19.11,17906,21.04,17918,13.20,17890,19.32,18494,20.97/25042015,38520,8466,19.86,8766,21.68,,,9259,19.24,10243,19.11,,,17918,13.21,17890,19.33,,/25042015,38580,,,8766,21.68,8873,20.11,9259,19.24,10243,19.11,17906,21.04,17918,13.22,,,18494,20.98/25042015,38640,8466,19.86,8766,21.61,8873,20.18,9259,19.24,10243,19.11,17906,21.03,17918,13.24,17890,19.32,,/25042015,38700,8466,19.86,8766,21.61,8873,20.18,9259,19.24,10243,19.11,,,17918,13.26,,,18494,20.98/25042015,38760,8466,19.86,8766,21.61,8873,20.18,9259,19.24,10243,19.11,17906,21.03,,,17890,19.31,18494,20.97/25042015,38820,8466,19.86,8766,21.61,,,9259,19.24,10243,19.11,,,17918,13.25,,,18494,20.96/25042015,38880,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,17906,21.04,17918,13.27,17890,19.32,18494,20.96/25042015,38940,8466,19.86,8766,21.61,8873,20.11,,,10243,19.11,,,,,,,,/25042015,39000,8466,19.86,8766,21.61,8873,20.11,9259,19.18,10243,19.11,17906,21.01,17918,13.30,17890,19.33,,/25042015,39060,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,17906,21.01,17918,13.32,17890,19.32,,/25042015,39120,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,,,,,,,18494,20.94/25042015,39180,8466,19.86,8766,21.61,8873,20.11,,,10243,19.11,17906,21.00,17918,13.34,17890,19.31,,/25042015,39240,8466,19.86,8766,21.61,,,9259,19.24,10243,19.11,17906,21.00,17918,13.38,17890,19.31,18494,20.92/25042015,39300,8466,19.86,8766,21.61,,,9259,19.24,10243,19.11,,,,,,,,/25042015,39360,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,17906,21.00,17918,13.42,17890,19.31,18494,20.92/25042015,39420,8466,19.86,,,8873,20.11,9259,19.24,10243,19.11,17906,20.99,,,17890,19.31,18494,20.91/25042015,39480,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,,,17918,13.50,,,18494,20.92/25042015,39540,,,8766,21.61,8873,20.11,9259,19.24,10243,19.18,17906,20.99,17918,13.52,17890,19.31,18494,20.92/25042015,39600,8466,19.86,8766,21.61,8873,20.11,,,10243,19.11,,,,,17890,19.30,18494,20.91/25042015,39660,8466,19.86,8766,21.61,,,9259,19.18,10243,19.11,17906,20.98,17918,13.55,17890,19.30,,/25042015,39720,8466,19.86,8766,21.61,8873,20.11,9259,19.24,,,17906,20.98,17918,13.56,,,18494,20.89/25042015,39720,8466,19.86,8766,21.61,8873,20.11,9259,19.24,,,17906,20.98,17918,13.56,,,,/25042015,39780,8466,19.86,8766,21.61,8873,20.11,9259,19.24,10243,19.11,17906,20.97,17918,13.56,17890,19.31,18494,20.90/25042015,39840,8466,19.86,8766,21.61,8873,20.05,9259,19.24,10243,19.11,17906,20.98,17918,13.60,17890,19.30,18494,20.89/25042015,39900,8466,19.86,8766,21.61,8873,20.05,9259,19.24,10243,19.18,,,,,,,18494,20.88/25042015,39960,8466,19.93,8766,21.61,8873,20.05,9259,19.24,10243,19.18,17906,20.97,17918,13.62,17890,19.31,,/25042015,40020,8466,19.93,8766,21.61,8873,20.05,9259,19.24,,,17906,20.97,17918,13.65,17890,19.30,18494,20.87/25042015,40080,8466,19.93,8766,21.61,8873,20.05,,,10243,19.18,,,,,17890,19.31,,/25042015,40140,8466,19.93,8766,21.61,8873,20.05,9259,19.24,10243,19.18,17906,20.96,17918,13.69,,,18494,20.87/25042015,40200,8466,19.86,8766,21.61,8873,19.99,9259,19.24,10243,19.18,17906,20.96,17918,13.72,17890,19.31,18494,20.86/25042015,40260,8466,19.86,8766,21.61,8873,19.99,9259,19.24,,,17906,20.96,17918,13.72,17890,19.32,18494,20.86/25042015,40320,,,8766,21.61,8873,19.99,9259,19.24,10243,19.18,,,17918,13.75,17890,19.32,,/25042015,40380,8466,19.93,8766,21.61,8873,19.99,9259,19.24,10243,19.18,17906,20.96,17918,13.75,17890,19.32,18494,20.85/25042015,40440,8466,19.93,8766,21.61,8873,19.99,9259,19.24,10243,19.18,17906,20.94,17918,13.77,17890,19.32,18494,20.84/25042015,40500,8466,19.93,8766,21.61,8873,19.99,9259,19.24,10243,19.18,,,17918,13.78,17890,19.32,,/25042015,40560,,,8766,21.61,,,,,10243,19.18,17906,20.94,17918,13.79,,,18494,20.84/25042015,40620,8466,19.93,8766,21.61,8873,19.99,9259,19.24,10243,19.18,17906,20.94,,,17890,19.32,18494,20.82/25042015,40680,8466,19.93,8766,21.61,8873,19.93,9259,19.24,10243,19.18,,,17918,13.83,17890,19.31,18494,20.84/25042015,40740,8466,19.93,8766,21.61,8873,19.93,9259,19.18,,,,,17918,13.86,,,18494,20.82/25042015,40800,,,8766,21.61,,,9259,19.24,10243,19.18,17906,20.92,17918,13.88,17890,19.31,,/25042015,40860,8466,19.93,8766,21.61,8873,19.93,9259,19.18,10243,19.18,17906,20.92,17918,13.90,17890,19.32,18494,20.81/25042015,40920,8466,19.93,8766,21.61,8873,19.93,9259,19.18,10243,19.18,17906,20.91,17918,13.92,,,,/25042015,40980,8466,19.93,8766,21.61,8873,19.93,9259,19.24,10243,19.18,,,,,17890,19.32,18494,20.80/25042015,41040,8466,19.93,8766,21.61,8873,19.86,,,10243,19.18,17906,20.92,17918,13.95,17890,19.32,,/25042015,41100,,,,,,,,,,,17906,20.90,,,,,18494,20.80/25042015,41160,,,8766,21.61,8873,19.86,9259,19.24,10243,19.18,17906,20.90,17918,13.98,17890,19.34,,/25042015,41220,8466,19.93,8766,21.61,8873,19.86,9259,19.24,10243,19.24,17906,20.90,17918,14.00,,,18494,20.78/25042015,41280,,,8766,21.55,8873,19.86,,,10243,19.18,,,,,17890,19.32,18494,20.78/25042015,41340,8466,19.93,8766,21.61,8873,19.86,9259,19.24,10243,19.18,17906,20.90,17918,14.02,17890,19.32,18494,20.78/25042015,41400,8466,19.93,8766,21.61,,,9259,19.18,10243,19.24,,,17918,14.01,17890,19.34,,/25042015,41460,8466,19.93,8766,21.61,8873,19.86,9259,19.18,10243,19.24,17906,20.90,17918,14.04,,,18494,20.77/25042015,41520,8466,19.93,8766,21.61,8873,19.86,9259,19.24,,,17906,20.88,,,17890,19.32,,/25042015,41580,,,8766,21.61,8873,19.86,,,10243,19.24,17906,20.88,17918,14.06,17890,19.32,18494,20.77/25042015,41640,8466,19.93,8766,21.55,8873,19.86,9259,19.24,10243,19.24,,,,,17890,19.32,18494,20.75/25042015,41700,8466,19.93,8766,21.55,8873,19.86,,,10243,19.24,17906,20.88,17918,14.08,17890,19.32,,/25042015,41760,,,8766,21.55,8873,19.80,9259,19.24,,,17906,20.88,17918,14.07,17890,19.32,18494,20.74/25042015,41820,8466,19.93,8766,21.55,8873,19.80,9259,19.18,10243,19.24,17906,20.88,17918,14.08,17890,19.33,,/25042015,41880,8466,19.93,8766,21.55,,,9259,19.18,10243,19.24,17906,20.87,17918,14.06,17890,19.33,18494,20.74/25042015,41940,8466,19.93,8766,21.55,8873,19.80,9259,19.18,10243,19.24,17906,20.87,,,,,18494,20.73/25042015,42000,,,8766,21.61,8873,19.80,9259,19.24,10243,19.24,,,17918,14.08,17890,19.32,18494,20.73/25042015,42060,8466,19.93,8766,21.55,8873,19.80,9259,19.18,10243,19.24,17906,20.86,17918,14.08,17890,19.33,,/25042015,42120,8466,19.93,8766,21.55,8873,19.80,,,10243,19.24,17906,20.86,,,17890,19.32,18494,20.72/25042015,42180,8466,19.93,,,8873,19.74,9259,19.24,,,,,17918,14.10,17890,19.33,18494,20.71/25042015,42240,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.24,17906,20.85,17918,14.10,17890,19.32,,/25042015,42300,8466,19.93,,,8873,19.80,9259,19.24,10243,19.24,,,17918,14.12,,,18494,20.70/25042015,42360,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.24,17906,20.86,,,17890,19.32,18494,20.69/25042015,42420,8466,19.93,8766,21.55,8873,19.80,9259,19.18,,,17906,20.85,17918,14.11,17890,19.33,,/25042015,42480,8466,19.93,8766,21.55,8873,19.74,,,10243,19.24,,,17918,14.13,,,18494,20.68/25042015,42540,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.24,17906,20.84,17918,14.13,17890,19.32,18494,20.69/25042015,42600,8466,19.99,,,8873,19.74,9259,19.18,10243,19.24,17906,20.83,17918,14.13,17890,19.32,18494,20.68/25042015,42660,8466,19.93,8766,21.55,8873,19.68,9259,19.24,10243,19.24,17906,20.83,17918,14.14,17890,19.32,,/25042015,42720,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.24,17906,20.82,,,17890,19.32,18494,20.66/25042015,42780,,,8766,21.55,8873,19.74,,,10243,19.24,17906,20.82,17918,14.18,17890,19.32,18494,20.67/25042015,42840,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.24,,,,,,,,/25042015,42900,8466,19.99,8766,21.55,8873,19.74,9259,19.18,,,17906,20.81,17918,14.21,17890,19.32,18494,20.67/25042015,42960,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,19.24,17906,20.82,17918,14.22,,,18494,20.66/25042015,43020,8466,19.99,8766,21.55,8873,19.68,,,10243,19.30,17906,20.82,,,17890,19.32,18494,20.66/25042015,43080,8466,19.93,8766,21.55,8873,19.68,9259,19.18,10243,19.30,,,17918,14.24,,,,/25042015,43140,8466,19.93,8766,21.55,8873,19.74,9259,19.18,10243,19.30,17906,20.80,,,17890,19.32,18494,20.64/25042015,43200,8466,19.93,8766,21.55,8873,19.74,9259,19.24,10243,19.30,,,17918,14.27,,,18494,20.64/25042015,43260,8466,19.93,8766,21.55,8873,19.74,9259,19.24,,,17906,20.80,17918,14.30,17890,19.32,18494,20.64/25042015,43320,8466,19.99,8766,21.55,8873,19.74,9259,19.18,,,17906,20.79,,,,,,/25042015,43380,8466,19.99,8766,21.55,8873,19.74,9259,19.18,10243,19.30,,,17918,14.32,17890,19.32,18494,20.63/25042015,43440,8466,19.99,8766,21.55,8873,19.74,,,10243,19.30,17906,20.79,17918,14.38,,,18494,20.63/25042015,43500,8466,19.99,,,8873,19.74,9259,19.18,10243,19.30,17906,20.78,17918,14.39,17890,19.31,18494,20.63/25042015,43560,,,8766,21.55,8873,19.74,9259,19.24,10243,19.30,,,,,17890,19.32,,/25042015,43620,8466,19.99,8766,21.55,8873,19.74,9259,19.24,10243,19.30,17906,20.79,17918,14.42,,,18494,20.62/25042015,43620,8466,19.99,8766,21.55,8873,19.74,9259,19.24,10243,19.30,17906,20.79,17918,14.42,,,18494,20.62/25042015,43680,8466,19.99,8766,21.55,,,9259,19.18,10243,19.30,17906,20.78,,,17890,19.32,18494,20.61/25042015,43740,,,8766,21.55,8873,19.74,9259,19.18,10243,19.30,,,17918,14.45,,,,/25042015,43800,8466,19.99,,,8873,19.74,9259,19.18,10243,19.30,17906,20.77,17918,14.48,17890,19.31,18494,20.60/25042015,43860,8466,19.99,8766,21.55,8873,19.80,,,10243,19.30,17906,20.77,17918,14.52,17890,19.32,18494,20.60/25042015,43920,8466,19.99,8766,21.55,8873,19.80,,,10243,19.30,,,,,17890,19.32,,/25042015,43980,8466,19.99,8766,21.55,8873,19.74,9259,19.24,10243,19.30,17906,20.75,17918,14.54,17890,19.32,18494,20.59/25042015,44040,8466,19.99,8766,21.55,8873,19.74,9259,19.18,10243,19.30,17906,20.75,17918,14.56,17890,19.32,18494,20.60/25042015,44100,8466,19.99,8766,21.55,8873,19.74,9259,19.18,10243,19.30,,,,,17890,19.31,,/25042015,44160,8466,19.99,8766,21.55,8873,19.74,9259,19.18,10243,19.30,17906,20.74,17918,14.57,,,,/25042015,44220,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.30,17906,20.76,17918,14.58,17890,19.32,18494,20.59/25042015,44280,8466,19.99,8766,21.55,8873,19.74,9259,19.24,10243,19.30,17906,20.75,,,,,18494,20.58/25042015,44340,,,,,,,9259,19.18,,,,,17918,14.62,17890,19.32,18494,20.57/25042015,44400,8466,19.99,8766,21.55,8873,19.74,9259,19.24,10243,19.30,17906,20.73,,,17890,19.33,18494,20.56/25042015,44460,8466,19.99,8766,21.55,8873,19.74,9259,19.18,,,17906,20.75,17918,14.60,17890,19.32,,/25042015,44520,8466,19.99,8766,21.55,8873,19.80,9259,19.18,,,17906,20.74,17918,14.63,17890,19.31,18494,20.57/25042015,44580,8466,19.99,8766,21.55,8873,19.74,9259,19.18,10243,19.30,17906,20.74,,,,,,/25042015,44640,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.30,17906,20.73,17918,14.64,17890,19.33,18494,20.56/25042015,44700,8466,19.99,,,8873,19.74,9259,19.18,10243,19.30,17906,20.72,17918,14.66,,,18494,20.56/25042015,44760,,,8766,21.55,,,,,10243,19.36,17906,20.72,17918,14.66,17890,19.32,,/25042015,44820,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.36,,,17918,14.68,17890,19.32,18494,20.55/25042015,44880,8466,19.99,8766,21.55,8873,19.80,,,10243,19.36,17906,20.72,,,,,18494,20.55/25042015,44940,,,8766,21.55,8873,19.80,9259,19.18,10243,19.36,17906,20.73,17918,14.71,17890,19.32,18494,20.55/25042015,45000,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.36,,,17918,14.70,,,,/25042015,45060,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.36,17906,20.71,17918,14.74,17890,19.32,18494,20.54/25042015,45120,,,8766,21.55,8873,19.80,9259,19.18,,,,,,,17890,19.32,18494,20.55/25042015,45180,8466,19.99,8766,21.55,,,9259,19.18,10243,19.36,17906,20.71,17918,14.76,17890,19.32,18494,20.54/25042015,45240,8466,20.05,8766,21.55,,,9259,19.18,10243,19.36,17906,20.72,17918,14.78,,,18494,20.54/25042015,45300,,,,,8873,19.80,9259,19.18,10243,19.36,17906,20.70,17918,14.78,17890,19.32,18494,20.52/25042015,45360,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.36,,,17918,14.81,,,,/25042015,45420,8466,19.99,,,8873,19.80,9259,19.18,10243,19.36,17906,20.71,17918,14.82,17890,19.30,18494,20.53/25042015,45480,8466,19.99,8766,21.55,8873,19.80,,,10243,19.36,,,,,17890,19.32,,/25042015,45540,8466,19.99,8766,21.55,8873,19.80,9259,19.18,10243,19.36,17906,20.70,17918,14.85,,,18494,20.52/25042015,45600,8466,19.99,8766,21.49,8873,19.80,9259,19.18,10243,19.36,17906,20.70,,,17890,19.32,,/25042015,45660,8466,19.99,8766,21.49,,,,,10243,19.36,17906,20.70,17918,14.88,,,18494,20.52/25042015,45720,8466,19.99,8766,21.55,8873,19.86,,,10243,19.36,,,17918,14.90,17890,19.32,18494,20.52/25042015,45780,8466,19.99,8766,21.55,8873,19.86,9259,19.18,10243,19.36,17906,20.69,17918,14.93,17890,19.32,,/25042015,45840,,,8766,21.55,8873,19.86,9259,19.18,10243,19.36,17906,20.68,17918,14.96,17890,19.32,18494,20.50/25042015,45900,8466,19.99,8766,21.55,8873,19.86,9259,19.24,10243,19.36,17906,20.69,,,17890,19.33,18494,20.50/25042015,45960,8466,19.99,8766,21.55,8873,19.86,9259,19.24,10243,19.36,17906,20.68,,,,,,/25042015,46020,,,8766,21.55,8873,19.86,9259,19.24,10243,19.36,,,17918,15.01,17890,19.33,18494,20.49/25042015,46080,,,8766,21.55,8873,19.86,9259,19.18,,,17906,20.69,17918,15.01,,,18494,20.50/25042015,46140,8466,20.05,8766,21.55,8873,19.93,9259,19.18,10243,19.36,17906,20.69,17918,15.05,17890,19.33,,/25042015,46200,8466,19.99,8766,21.55,8873,19.86,9259,19.18,10243,19.36,,,,,17890,19.33,18494,20.49/25042015,46260,8466,19.99,8766,21.49,,,9259,19.18,,,17906,20.68,17918,15.10,,,18494,20.49/25042015,46320,8466,19.99,8766,21.55,8873,19.93,9259,19.18,10243,19.36,17906,20.68,17918,15.16,17890,19.34,,/25042015,46380,8466,19.99,8766,21.55,8873,19.93,9259,19.18,10243,19.36,17906,20.68,,,,,18494,20.48/25042015,46440,8466,20.05,,,8873,19.93,9259,19.18,10243,19.36,17906,20.68,17918,15.20,17890,19.34,,/25042015,46500,8466,20.05,8766,21.49,8873,19.93,9259,19.18,10243,19.36,17906,20.68,17918,15.25,17890,19.34,18494,20.48/25042015,46560,8466,20.05,8766,21.55,8873,19.93,9259,19.18,10243,19.36,17906,20.68,,,,,18494,20.48/25042015,46620,8466,20.05,8766,21.55,,,,,10243,19.36,17906,20.68,17918,15.30,17890,19.35,18494,20.47/25042015,46680,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.36,17906,20.68,17918,15.33,17890,19.36,18494,20.47/25042015,46740,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.36,,,17918,15.40,17890,19.36,,/25042015,46800,8466,20.05,8766,21.55,,,9259,19.18,10243,19.43,17906,20.66,17918,15.45,17890,19.38,18494,20.47/25042015,46860,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.68,17918,15.48,,,18494,20.48/25042015,46920,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.68,17918,15.53,17890,19.38,18494,20.47/25042015,46980,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.67,,,17890,19.38,,/25042015,47040,8466,20.05,,,,,9259,19.18,10243,19.43,,,17918,15.55,17890,19.40,18494,20.47/25042015,47100,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.67,17918,15.60,,,18494,20.46/25042015,47160,8466,20.05,,,8873,19.99,9259,19.18,,,,,,,17890,19.40,,/25042015,47220,8466,20.05,8766,21.55,8873,19.99,,,10243,19.43,17906,20.67,17918,15.65,17890,19.41,18494,20.46/25042015,47280,8466,20.05,8766,21.55,,,9259,19.18,,,,,,,,,18494,20.47/25042015,47340,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.67,17918,15.70,,,,/25042015,47400,8466,20.05,8766,21.55,8873,19.99,9259,19.18,,,17906,20.66,,,17890,19.40,18494,20.45/25042015,47460,,,,,8873,19.99,9259,19.18,,,,,,,17890,19.40,,/25042015,47520,8466,20.05,8766,21.55,,,9259,19.18,,,17906,20.65,17918,15.76,,,18494,20.45/25042015,47580,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.65,17918,15.78,17890,19.41,,/25042015,47640,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.64,,,17890,19.41,,/25042015,47700,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,,,17918,15.78,,,18494,20.44/25042015,47760,,,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.66,17918,15.79,17890,19.42,18494,20.44/25042015,47820,8466,20.05,8766,21.55,,,9259,19.18,10243,19.43,,,17918,15.81,17890,19.42,,/25042015,47880,8466,20.05,,,,,9259,19.18,10243,19.43,17906,20.65,,,17890,19.42,18494,20.43/25042015,47940,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.64,17918,15.84,,,,/25042015,48000,8466,20.05,8766,21.49,8873,19.99,,,10243,19.43,17906,20.64,17918,15.85,17890,19.43,18494,20.43/25042015,48060,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.49,17906,20.65,,,17890,19.44,18494,20.43/25042015,48120,,,8766,21.55,8873,19.99,,,10243,19.49,,,17918,15.86,,,18494,20.43/25042015,48180,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.63,17918,15.88,17890,19.44,,/25042015,48240,8466,20.05,,,8873,19.99,,,,,17906,20.64,17918,15.89,,,18494,20.43/25042015,48300,8466,20.05,8766,21.55,,,9259,19.18,10243,19.49,17906,20.64,,,17890,19.44,18494,20.41/25042015,48360,8466,20.05,,,8873,19.99,9259,19.18,,,17906,20.62,17918,15.90,,,18494,20.42/25042015,48420,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.43,17906,20.65,17918,15.90,17890,19.44,18494,20.42/25042015,48480,,,8766,21.55,8873,19.93,9259,19.18,10243,19.49,,,17918,15.91,17890,19.45,,/25042015,48540,,,8766,21.55,8873,19.99,,,10243,19.49,17906,20.62,17918,15.92,17890,19.47,18494,20.41/25042015,48600,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.49,17906,20.64,,,,,18494,20.42/25042015,48660,8466,20.05,,,8873,19.99,9259,19.18,10243,19.49,,,17918,15.96,17890,19.46,,/25042015,48720,8466,20.05,8766,21.55,8873,19.93,9259,19.18,10243,19.49,17906,20.62,17918,15.96,17890,19.46,18494,20.42/25042015,48780,8466,20.05,8766,21.55,8873,19.99,9259,19.18,10243,19.49,17906,20.62,,,17890,19.46,18494,20.40/25042015,48840,8466,20.11,8766,21.55,8873,19.99,9259,19.18,10243,19.49,17906,20.62,17918,15.99,17890,19.47,18494,20.40/25042015,48900,8466,20.11,8766,21.55,8873,19.99,9259,19.18,10243,19.49,17906,20.62,17918,16.01,,,18494,20.40/25042015,48960,8466,20.05,8766,21.55,8873,19.93,9259,19.18,10243,19.49,,,17918,16.04,17890,19.47,18494,20.40/25042015,49020,8466,20.11,8766,21.61,8873,19.93,9259,19.18,10243,19.49,17906,20.61,,,17890,19.48,18494,20.41/25042015,49080,8466,20.05,8766,21.55,8873,19.93,9259,19.18,10243,19.49,,,17918,16.08,17890,19.46,,/25042015,49140,8466,20.05,8766,21.61,,,9259,19.18,10243,19.49,17906,20.62,,,17890,19.46,18494,20.39/25042015,49200,,,8766,21.61,8873,19.93,9259,19.18,10243,19.49,17906,20.62,17918,16.12,,,,/25042015,49260,8466,20.11,8766,21.61,8873,19.99,,,10243,19.49,,,17918,16.16,17890,19.48,18494,20.40/25042015,49320,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.49,17906,20.60,17918,16.20,,,18494,20.40/25042015,49380,8466,20.11,,,8873,19.99,9259,19.18,,,,,,,17890,19.48,18494,20.39/25042015,49440,8466,20.11,8766,21.61,8873,19.93,9259,19.18,10243,19.49,17906,20.61,17918,16.22,17890,19.49,18494,20.40/25042015,49500,8466,20.11,,,8873,19.99,9259,19.18,10243,19.49,17906,20.61,,,,,,/25042015,49560,,,8766,21.61,8873,19.99,9259,19.18,,,,,17918,16.24,17890,19.48,18494,20.39/25042015,49620,8466,20.11,8766,21.61,8873,19.99,,,10243,19.55,17906,20.61,,,,,,/25042015,49680,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.60,17918,16.28,17890,19.48,18494,20.38/25042015,49740,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.55,,,17918,16.30,17890,19.48,,/25042015,49800,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.61,,,17890,19.48,18494,20.38/25042015,49860,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.55,,,17918,16.30,,,18494,20.38/25042015,49920,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.61,17918,16.32,17890,19.48,,/25042015,49980,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.60,17918,16.35,17890,19.48,18494,20.37/25042015,50040,8466,20.11,,,,,9259,19.18,10243,19.55,,,17918,16.36,,,18494,20.38/25042015,50100,,,8766,21.68,8873,19.99,9259,19.18,10243,19.55,17906,20.60,17918,16.37,17890,19.47,18494,20.37/25042015,50160,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.60,17918,16.39,,,,/25042015,50220,8466,20.11,8766,21.61,,,9259,19.18,10243,19.55,17906,20.59,,,17890,19.49,18494,20.36/25042015,50280,8466,20.11,8766,21.61,,,9259,19.18,10243,19.55,,,17918,16.40,17890,19.48,18494,20.38/25042015,50340,8466,20.11,8766,21.61,8873,19.99,,,,,17906,20.61,17918,16.42,17890,19.49,18494,20.37/25042015,50400,8466,20.18,,,8873,19.99,9259,19.18,10243,19.55,17906,20.59,17918,16.45,17890,19.48,,/25042015,50460,8466,20.11,8766,21.68,8873,19.99,9259,19.18,10243,19.55,,,17918,16.46,,,18494,20.35/25042015,50520,8466,20.11,8766,21.68,8873,19.99,9259,19.18,,,17906,20.59,17918,16.49,17890,19.49,18494,20.35/25042015,50580,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.60,,,17890,19.50,18494,20.36/25042015,50640,8466,20.11,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.59,17918,16.53,17890,19.49,18494,20.36/25042015,50700,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.60,17918,16.55,,,18494,20.36/25042015,50760,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,,,17918,16.60,17890,19.49,18494,20.36/25042015,50820,8466,20.18,8766,21.61,,,9259,19.18,10243,19.55,17906,20.58,17918,16.60,17890,19.50,,/25042015,50880,8466,20.11,8766,21.61,8873,19.99,9259,19.18,,,,,17918,16.62,,,18494,20.35/25042015,50940,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.58,,,17890,19.50,18494,20.36/25042015,51000,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.59,17918,16.64,17890,19.50,18494,20.35/25042015,51060,8466,20.18,8766,21.68,8873,19.99,,,10243,19.55,17906,20.60,17918,16.66,,,,/25042015,51120,8466,20.18,8766,21.61,8873,20.05,9259,19.18,10243,19.55,17906,20.59,,,17890,19.50,18494,20.35/25042015,51180,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,,,17918,16.69,17890,19.50,18494,20.34/25042015,51240,,,8766,21.68,8873,19.99,9259,19.18,10243,19.55,17906,20.61,,,,,18494,20.35/25042015,51300,8466,20.18,,,8873,19.99,9259,19.18,10243,19.55,17906,20.58,17918,16.72,17890,19.50,18494,20.34/25042015,51360,8466,20.18,8766,21.61,8873,19.99,,,10243,19.55,17906,20.59,17918,16.76,17890,19.50,,/25042015,51420,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,,,,,,,18494,20.34/25042015,51480,8466,20.18,,,8873,20.05,9259,19.18,10243,19.55,17906,20.57,17918,16.78,17890,19.50,,/25042015,51540,8466,20.18,8766,21.68,8873,20.05,9259,19.18,10243,19.55,17906,20.58,17918,16.81,17890,19.52,18494,20.33/25042015,51600,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.61,,,17918,16.80,,,18494,20.34/25042015,51660,,,8766,21.61,8873,19.99,9259,19.18,10243,19.61,,,17918,16.81,17890,19.52,,/25042015,51720,,,8766,21.68,8873,20.05,9259,19.18,10243,19.61,17906,20.58,17918,16.82,17890,19.52,18494,20.33/25042015,51780,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.59,,,17890,19.50,,/25042015,51840,8466,20.18,8766,21.61,8873,20.05,,,10243,19.61,,,17918,16.84,,,,/25042015,51900,8466,20.18,,,8873,20.05,9259,19.18,10243,19.55,17906,20.58,,,17890,19.51,,/25042015,51960,8466,20.18,8766,21.61,8873,20.05,9259,19.18,,,17906,20.58,17918,16.86,17890,19.50,18494,20.32/25042015,52020,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.59,17918,16.85,17890,19.50,18494,20.32/25042015,52080,8466,20.18,,,8873,19.99,9259,19.18,10243,19.55,,,17918,16.87,17890,19.50,,/25042015,52140,8466,20.18,8766,21.61,,,9259,19.18,10243,19.55,17906,20.58,17918,16.87,,,18494,20.33/25042015,52200,,,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.58,17918,16.88,17890,19.48,18494,20.32/25042015,52260,8466,20.18,,,,,,,10243,19.55,17906,20.58,,,17890,19.48,,/25042015,52320,8466,20.24,8766,21.61,8873,19.99,9259,19.18,10243,19.55,17906,20.58,,,,,,/25042015,52380,8466,20.18,8766,21.61,8873,20.05,9259,19.18,10243,19.49,17906,20.57,17918,16.87,17890,19.48,,/25042015,52440,,,8766,21.61,8873,19.99,9259,19.18,10243,19.49,,,17918,16.86,17890,19.48,18494,20.32/25042015,52500,,,8766,21.61,8873,19.99,,,10243,19.49,17906,20.57,,,17890,19.46,18494,20.31/25042015,52560,,,8766,21.61,8873,20.05,,,10243,19.49,17906,20.56,17918,16.86,17890,19.46,,/25042015,52620,8466,20.18,8766,21.61,8873,20.05,9259,19.18,10243,19.49,,,17918,16.89,17890,19.46,18494,20.32/25042015,52680,8466,20.18,8766,21.61,8873,20.05,9259,19.18,,,17906,20.57,17918,16.90,17890,19.44,18494,20.31/25042015,52740,8466,20.18,8766,21.61,8873,19.99,9259,19.18,10243,19.43,,,17918,16.92,,,18494,20.30/25042015,52800,8466,20.24,8766,21.61,8873,20.05,9259,19.18,10243,19.43,17906,20.57,,,17890,19.43,,/25042015,52860,8466,20.18,8766,21.61,,,9259,19.18,10243,19.43,17906,20.57,17918,16.95,,,18494,20.30/25042015,52920,8466,20.18,,,8873,19.99,9259,19.18,10243,19.43,,,,,17890,19.44,18494,20.31/25042015,52980,8466,20.24,8766,21.55,8873,20.05,9259,19.18,10243,19.43,17906,20.57,17918,16.98,17890,19.41,,/25042015,53040,8466,20.24,,,8873,20.05,9259,19.18,10243,19.43,17906,20.57,17918,16.99,17890,19.42,,/25042015,53100,8466,20.24,8766,21.61,8873,20.05,9259,19.18,10243,19.43,17906,20.57,,,,,,/25042015,53160,8466,20.24,8766,21.61,,,9259,19.18,10243,19.43,17906,20.56,17918,17.00,17890,19.42,18494,20.31/25042015,53220,,,8766,21.61,8873,20.05,,,10243,19.43,,,,,17890,19.43,,/25042015,53280,8466,20.24,8766,21.55,8873,20.05,9259,19.18,10243,19.43,17906,20.56,17918,17.06,,,18494,20.30/25042015,53340,8466,20.24,8766,21.55,,,9259,19.18,10243,19.43,17906,20.56,17918,17.11,17890,19.43,18494,20.30/25042015,53400,8466,20.24,8766,21.61,8873,20.05,9259,19.18,10243,19.43,17906,20.57,17918,17.12,,,,/25042015,53460,8466,20.24,8766,21.61,8873,20.05,9259,19.18,,,17906,20.56,,,17890,19.44,18494,20.30/25042015,53520,8466,20.24,8766,21.61,8873,20.05,9259,19.18,10243,19.43,,,17918,17.15,17890,19.44,18494,20.29/25042015,53580,8466,20.24,8766,21.61,,,9259,19.18,10243,19.49,17906,20.56,,,,,18494,20.30/25042015,53640,8466,20.24,8766,21.61,,,9259,19.18,10243,19.49,,,17918,17.20,17890,19.44,18494,20.30/25042015,53700,8466,20.24,8766,21.61,8873,20.05,9259,19.18,10243,19.49,17906,20.55,17918,17.23,17890,19.45,,/25042015,53760,8466,20.24,8766,21.61,,,9259,19.18,10243,19.49,17906,20.56,,,17890,19.45,18494,20.28/25042015,53820,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.49,,,17918,17.27,,,,/25042015,53880,8466,20.24,8766,21.61,8873,20.11,9259,19.18,,,17906,20.56,17918,17.30,17890,19.46,18494,20.29/25042015,53940,8466,20.24,8766,21.61,8873,20.11,,,10243,19.49,,,,,,,18494,20.30/25042015,54000,8466,20.24,8766,21.61,,,9259,19.18,,,17906,20.56,17918,17.34,,,18494,20.29/25042015,54060,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.49,17906,20.56,17918,17.33,17890,19.47,18494,20.29/25042015,54120,,,8766,21.61,,,9259,19.18,10243,19.49,17906,20.56,17918,17.36,17890,19.46,,/25042015,54180,8466,20.24,,,8873,20.11,9259,19.18,,,,,,,17890,19.46,,/25042015,54240,8466,20.24,,,8873,20.11,9259,19.18,10243,19.55,17906,20.56,17918,17.39,,,18494,20.29/25042015,54300,8466,20.24,8766,21.61,,,9259,19.18,10243,19.55,17906,20.56,17918,17.40,17890,19.48,18494,20.30/25042015,54360,8466,20.24,8766,21.61,8873,20.11,,,10243,19.55,,,,,17890,19.48,,/25042015,54420,8466,20.24,8766,21.61,,,9259,19.18,10243,19.55,17906,20.56,17918,17.44,17890,19.47,18494,20.30/25042015,54480,8466,20.24,8766,21.61,8873,20.11,,,,,,,17918,17.47,17890,19.47,,/25042015,54540,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.55,17906,20.56,,,17890,19.49,18494,20.29/25042015,54600,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.55,17906,20.56,17918,17.52,,,18494,20.29/25042015,54660,8466,20.24,8766,21.61,,,9259,19.18,10243,19.55,17906,20.57,,,17890,19.48,18494,20.30/25042015,54720,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.55,17906,20.57,17918,17.53,17890,19.47,18494,20.30/25042015,54780,8466,20.24,8766,21.61,8873,20.18,,,,,,,17918,17.54,,,,/25042015,54840,8466,20.24,8766,21.61,8873,20.18,9259,19.18,10243,19.55,17906,20.56,,,17890,19.48,18494,20.28/25042015,54900,8466,20.24,8766,21.61,8873,20.11,9259,19.18,10243,19.55,17906,20.57,17918,17.57,17890,19.48,18494,20.29/25042015,54960,8466,20.24,8766,21.68,8873,20.18,9259,19.18,10243,19.55,17906,20.56,17918,17.57,17890,19.48,18494,20.30/25042015,55020,8466,20.24,8766,21.68,8873,20.18,9259,19.18,10243,19.61,17906,20.56,17918,17.60,17890,19.49,,/25042015,55080,,,8766,21.61,8873,20.18,9259,19.18,10243,19.55,17906,20.57,,,,,18494,20.28/25042015,55140,8466,20.30,8766,21.68,,,9259,19.18,10243,19.61,17906,20.57,17918,17.68,17890,19.49,18494,20.30/25042015,55200,8466,20.30,,,8873,20.18,9259,19.18,10243,19.61,,,17918,17.72,,,,/25042015,55260,8466,20.30,8766,21.61,8873,20.18,,,10243,19.61,17906,20.56,17918,17.78,17890,19.49,18494,20.29/25042015,55320,8466,20.30,8766,21.61,8873,20.18,9259,19.18,10243,19.61,17906,20.58,,,17890,19.49,,/25042015,55380,8466,20.30,8766,21.61,8873,20.18,9259,19.18,10243,19.61,,,17918,17.87,,,18494,20.28/25042015,55440,,,8766,21.61,,,9259,19.18,10243,19.61,17906,20.60,17918,17.92,17890,19.49,18494,20.29/25042015,55500,8466,20.30,8766,21.68,8873,20.18,9259,19.18,10243,19.61,17906,20.62,,,,,,/25042015,55560,8466,20.30,8766,21.68,8873,20.18,9259,19.18,10243,19.61,,,17918,17.99,17890,19.50,18494,20.30/25042015,55620,8466,20.30,8766,21.61,,,9259,19.18,10243,19.61,17906,20.64,17918,18.04,17890,19.50,18494,20.28/25042015,55680,,,,,8873,20.24,9259,19.18,10243,19.61,17906,20.65,,,,,18494,20.30/25042015,55740,8466,20.30,8766,21.68,8873,20.24,9259,19.18,10243,19.61,,,,,17890,19.51,18494,20.28/25042015,55800,,,8766,21.68,8873,20.24,,,10243,19.61,17906,20.67,,,17890,19.51,18494,20.29/25042015,55860,8466,20.30,8766,21.68,8873,20.24,9259,19.18,10243,19.61,17906,20.68,17918,18.13,,,,/25042015,55920,8466,20.30,8766,21.68,8873,20.24,9259,19.18,10243,19.61,,,17918,18.17,17890,19.51,18494,20.30/25042015,55980,8466,20.30,8766,21.61,8873,20.24,9259,19.18,,,17906,20.70,17918,18.21,17890,19.53,18494,20.29/25042015,56040,8466,20.30,8766,21.61,8873,20.24,9259,19.18,10243,19.61,17906,20.71,17918,18.23,,,18494,20.29/25042015,56100,8466,20.30,8766,21.68,8873,20.24,9259,19.18,10243,19.61,17906,20.72,,,17890,19.53,,/25042015,56160,8466,20.30,,,8873,20.24,9259,19.18,10243,19.61,,,17918,18.24,,,18494,20.29/25042015,56220,8466,20.30,8766,21.61,8873,20.30,9259,19.18,10243,19.68,17906,20.72,17918,18.24,17890,19.54,,/25042015,56280,8466,20.30,,,8873,20.30,9259,19.18,10243,19.61,17906,20.74,17918,18.27,17890,19.53,18494,20.29/25042015,56340,8466,20.30,8766,21.61,8873,20.30,9259,19.18,10243,19.61,17906,20.75,17918,18.28,17890,19.54,18494,20.30/25042015,56400,8466,20.36,8766,21.68,8873,20.30,9259,19.18,10243,19.61,17906,20.75,,,,,,/25042015,56460,8466,20.30,8766,21.68,8873,20.30,9259,19.18,10243,19.68,,,17918,18.28,17890,19.55,18494,20.29/25042015,56520,8466,20.30,8766,21.61,8873,20.30,,,,,17906,20.76,,,17890,19.54,,/25042015,56580,8466,20.30,8766,21.61,8873,20.30,9259,19.18,10243,19.68,17906,20.78,17918,18.30,,,18494,20.28/25042015,56640,8466,20.36,8766,21.61,8873,20.30,9259,19.18,10243,19.68,,,17918,18.30,17890,19.55,18494,20.29/25042015,56700,,,8766,21.68,8873,20.30,9259,19.18,10243,19.68,17906,20.78,17918,18.28,17890,19.56,18494,20.30/25042015,56760,8466,20.36,8766,21.68,8873,20.30,9259,19.18,10243,19.68,17906,20.76,,,17890,19.55,,/25042015,56820,8466,20.36,8766,21.61,,,9259,19.18,10243,19.68,17906,20.77,17918,18.26,17890,19.56,18494,20.31/25042015,56880,8466,20.30,8766,21.61,8873,20.36,,,10243,19.68,17906,20.76,17918,18.26,,,,/25042015,56940,8466,20.36,8766,21.61,8873,20.36,9259,19.18,,,17906,20.78,17918,18.23,17890,19.57,18494,20.30/25042015,57000,8466,20.30,,,8873,20.36,9259,19.18,10243,19.68,17906,20.76,,,17890,19.56,18494,20.32/25042015,57060,,,8766,21.68,8873,20.36,9259,19.18,10243,19.68,,,17918,18.24,,,,/25042015,57120,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.78,17918,18.24,17890,19.59,18494,20.32/25042015,57180,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.78,17918,18.24,17890,19.58,18494,20.32/25042015,57240,8466,20.36,8766,21.68,8873,20.36,,,10243,19.68,17906,20.78,17918,18.23,17890,19.57,,/25042015,57300,8466,20.36,,,,,9259,19.18,,,17906,20.78,17918,18.24,,,18494,20.32/25042015,57360,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.77,,,17890,19.58,18494,20.32/25042015,57420,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,,,17918,18.22,17890,19.60,18494,20.34/25042015,57480,8466,20.36,8766,21.68,8873,20.36,9259,19.18,,,,,,,17890,19.59,,/25042015,57540,,,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.77,17918,18.24,,,18494,20.34/25042015,57600,8466,20.36,,,8873,20.36,,,10243,19.68,,,,,17890,19.60,18494,20.34/25042015,57660,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.78,17918,18.20,17890,19.59,18494,20.34/25042015,57720,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,,,17918,18.21,17890,19.59,18494,20.34/25042015,57780,8466,20.36,8766,21.68,,,,,10243,19.68,17906,20.78,,,17890,19.60,18494,20.34/25042015,57840,8466,20.36,8766,21.68,8873,20.36,9259,19.18,10243,19.68,17906,20.79,,,,,18494,20.35/25042015,57900,8466,20.36,8766,21.68,8873,20.43,9259,19.18,10243,19.68,,,17918,18.19,17890,19.58,,/25042015,57960,8466,20.36,8766,21.74,8873,20.36,9259,19.18,10243,19.68,17906,20.79,17918,18.18,,,18494,20.35/25042015,58020,8466,20.36,8766,21.68,8873,20.36,9259,19.18,,,17906,20.78,,,17890,19.60,18494,20.36/25042015,58080,8466,20.36,8766,21.74,8873,20.36,9259,19.18,10243,19.68,17906,20.78,17918,18.19,17890,19.59,,/25042015,58140,,,8766,21.68,,,9259,19.18,10243,19.68,,,17918,18.22,17890,19.60,18494,20.36/25042015,58200,8466,20.36,8766,21.74,8873,20.43,9259,19.18,,,17906,20.78,,,,,,/25042015,58260,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.79,17918,18.25,17890,19.60,18494,20.36/25042015,58320,8466,20.36,8766,21.74,8873,20.43,9259,19.18,,,17906,20.78,,,17890,19.60,18494,20.36/25042015,58380,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.79,17918,18.27,17890,19.60,18494,20.36/25042015,58440,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.27,17890,19.60,,/25042015,58500,8466,20.36,8766,21.74,8873,20.43,9259,19.18,,,17906,20.78,17918,18.26,17890,19.61,18494,20.36/25042015,58560,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,,,17918,18.26,,,,/25042015,58620,,,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.80,,,17890,19.61,18494,20.38/25042015,58680,8466,20.36,8766,21.74,8873,20.43,,,10243,19.68,17906,20.78,17918,18.28,17890,19.61,18494,20.36/25042015,58740,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.79,17918,18.28,,,18494,20.38/25042015,58800,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.80,,,17890,19.62,,/25042015,58860,8466,20.36,8766,21.74,8873,20.43,,,10243,19.68,17906,20.80,17918,18.30,,,18494,20.38/25042015,58920,,,8766,21.74,8873,20.43,9259,19.18,10243,19.68,,,17918,18.31,17890,19.61,18494,20.38/25042015,58980,8466,20.36,8766,21.74,8873,20.43,9259,19.18,,,17906,20.80,17918,18.32,17890,19.62,18494,20.38/25042015,59040,8466,20.36,8766,21.80,8873,20.43,9259,19.24,10243,19.68,17906,20.78,17918,18.33,17890,19.61,18494,20.38/25042015,59100,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,,,,,17890,19.62,,/25042015,59160,,,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.34,,,18494,20.38/25042015,59220,8466,20.36,8766,21.74,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.36,17890,19.63,18494,20.39/25042015,59280,,,,,8873,20.43,9259,19.18,10243,19.68,17906,20.80,,,17890,19.63,,/25042015,59340,8466,20.43,8766,21.80,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.39,17890,19.62,18494,20.38/25042015,59400,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,,,,,17890,19.61,18494,20.39/25042015,59460,8466,20.43,8766,21.80,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.42,17890,19.62,18494,20.39/25042015,59520,8466,20.43,8766,21.80,8873,20.43,9259,19.18,,,,,17918,18.44,,,,/25042015,59580,8466,20.43,,,8873,20.49,,,,,17906,20.80,17918,18.45,17890,19.62,,/25042015,59640,8466,20.43,8766,21.74,,,9259,19.18,10243,19.68,,,,,,,18494,20.40/25042015,59700,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.81,17918,18.48,17890,19.62,,/25042015,59760,,,8766,21.80,8873,20.49,9259,19.18,10243,19.68,,,,,,,18494,20.40/25042015,59820,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.80,17918,18.48,17890,19.62,18494,20.40/25042015,59880,,,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.81,17918,18.50,17890,19.62,18494,20.40/25042015,59940,8466,20.43,8766,21.80,8873,20.43,9259,19.18,10243,19.68,17906,20.80,17918,18.52,,,18494,20.40/25042015,60000,8466,20.43,,,8873,20.49,9259,19.18,10243,19.68,,,,,17890,19.62,,/25042015,60060,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.80,17918,18.54,17890,19.63,18494,20.41/25042015,60120,,,,,,,9259,19.18,10243,19.68,17906,20.82,,,,,18494,20.41/25042015,60180,8466,20.43,,,8873,20.49,,,10243,19.74,,,17918,18.51,17890,19.62,18494,20.41/25042015,60240,8466,20.43,8766,21.80,,,,,10243,19.68,17906,20.82,17918,18.52,17890,19.62,,/25042015,60300,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,,,,,,,18494,20.40/25042015,60360,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.83,17918,18.54,17890,19.62,,/25042015,60420,8466,20.43,8766,21.80,8873,20.49,,,10243,19.68,17906,20.82,17918,18.53,17890,19.62,18494,20.42/25042015,60480,8466,20.43,8766,21.80,8873,20.49,9259,19.18,,,,,,,17890,19.62,,/25042015,60540,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.82,17918,18.52,,,18494,20.40/25042015,60600,,,8766,21.80,8873,20.49,9259,19.18,10243,19.68,,,,,17890,19.63,,/25042015,60660,8466,20.43,8766,21.80,,,9259,19.18,,,17906,20.82,17918,18.48,,,18494,20.42/25042015,60720,,,,,8873,20.49,9259,19.18,10243,19.68,,,17918,18.46,17890,19.62,,/25042015,60780,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.82,17918,18.46,17890,19.62,18494,20.42/25042015,60840,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.82,,,17890,19.62,,/25042015,60900,,,8766,21.86,8873,20.49,9259,19.18,10243,19.68,,,17918,18.44,,,18494,20.43/25042015,60960,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.74,17906,20.82,17918,18.43,17890,19.63,18494,20.43/25042015,61020,8466,20.43,8766,21.86,8873,20.49,,,10243,19.68,,,,,17890,19.62,,/25042015,61080,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.83,17918,18.43,17890,19.61,18494,20.43/25042015,61140,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.82,17918,18.44,17890,19.62,18494,20.42/25042015,61200,8466,20.43,8766,21.80,,,9259,19.18,10243,19.68,,,17918,18.41,17890,19.62,18494,20.43/25042015,61260,8466,20.43,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.84,17918,18.39,17890,19.62,18494,20.43/25042015,61320,8466,20.43,8766,21.86,8873,20.49,9259,19.18,10243,19.74,,,17918,18.38,17890,19.62,18494,20.44/25042015,61380,8466,20.43,8766,21.80,8873,20.49,,,10243,19.68,17906,20.83,,,,,,/25042015,61440,,,8766,21.80,8873,20.49,9259,19.18,10243,19.68,17906,20.83,17918,18.34,17890,19.62,18494,20.44/25042015,61500,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,,,17890,19.62,18494,20.44/25042015,61560,8466,20.43,8766,21.80,,,9259,19.18,10243,19.68,17906,20.83,17918,18.32,,,18494,20.43/25042015,61620,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,,,17890,19.62,18494,20.43/25042015,61680,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.83,17918,18.30,,,,/25042015,61740,,,,,8873,20.55,9259,19.18,10243,19.68,17906,20.84,,,17890,19.62,18494,20.43/25042015,61800,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.85,17918,18.24,17890,19.62,,/25042015,61860,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,17918,18.24,17890,19.62,18494,20.42/25042015,61920,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,,,,,18494,20.44/25042015,61980,,,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,17918,18.19,17890,19.62,18494,20.44/25042015,62040,8466,20.43,8766,21.80,,,9259,19.18,10243,19.68,17906,20.84,17918,18.17,,,18494,20.43/25042015,62100,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,17918,18.11,17890,19.61,,/25042015,62160,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,17918,18.05,17890,19.62,18494,20.44/25042015,62220,,,8766,21.80,,,9259,19.18,,,17906,20.83,17918,18.03,17890,19.62,,/25042015,62280,8466,20.43,8766,21.86,8873,20.55,,,10243,19.68,,,17918,18.00,,,18494,20.44/25042015,62340,,,8766,21.80,,,9259,19.18,10243,19.68,17906,20.85,,,17890,19.62,,/25042015,62400,8466,20.43,8766,21.80,,,9259,19.18,10243,19.68,17906,20.84,17918,17.93,17890,19.61,18494,20.44/25042015,62460,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,17918,17.89,17890,19.61,,/25042015,62520,8466,20.43,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,17918,17.88,17890,19.61,18494,20.44/25042015,62580,,,,,8873,20.55,9259,19.18,10243,19.68,17906,20.85,17918,17.85,,,18494,20.44/25042015,62640,8466,20.43,8766,21.80,8873,20.55,,,10243,19.68,17906,20.86,17918,17.83,17890,19.61,18494,20.44/25042015,62700,8466,20.43,8766,21.80,,,9259,19.18,,,,,,,17890,19.61,,/25042015,62760,8466,20.43,8766,21.80,,,,,,,17906,20.84,17918,17.78,,,18494,20.45/25042015,62820,8466,20.49,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.84,17918,17.75,17890,19.63,,/25042015,62880,8466,20.49,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,,,17890,19.62,18494,20.44/25042015,62940,,,,,8873,20.55,9259,19.18,10243,19.68,17906,20.85,17918,17.74,17890,19.62,18494,20.44/25042015,63000,8466,20.49,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,17918,17.74,17890,19.62,,/25042015,63060,8466,20.49,8766,21.80,8873,20.55,,,10243,19.68,17906,20.86,17918,17.74,17890,19.60,18494,20.45/25042015,63120,,,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.86,17918,17.71,,,,/25042015,63180,8466,20.49,8766,21.80,8873,20.55,9259,19.18,10243,19.68,,,,,17890,19.62,18494,20.44/25042015,63240,8466,20.43,8766,21.80,8873,20.55,,,10243,19.68,17906,20.84,17918,17.69,17890,19.62,18494,20.44/25042015,63300,8466,20.49,8766,21.80,8873,20.55,9259,19.18,10243,19.68,17906,20.85,,,,,18494,20.44/25042015,63360,8466,20.49,,,8873,20.55,9259,19.18,,,,,17918,17.70,17890,19.62,18494,20.46/25042015,63420,8466,20.43,8766,21.80,8873,20.55,,,10243,19.68,17906,20.85,17918,17.68,17890,19.60,,/25042015,63480,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.84,,,17890,19.62,18494,20.45/25042015,63540,,,,,8873,20.55,9259,19.18,10243,19.61,17906,20.86,17918,17.67,17890,19.61,,/25042015,63600,,,8766,21.80,,,9259,19.18,,,17906,20.85,,,,,18494,20.45/25042015,63660,8466,20.49,8766,21.86,8873,20.55,,,10243,19.68,,,17918,17.64,17890,19.60,18494,20.45/25042015,63720,8466,20.49,8766,21.86,8873,20.55,,,10243,19.68,17906,20.86,17918,17.65,17890,19.61,,/25042015,63780,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.86,,,,,18494,20.46/25042015,63840,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.86,17918,17.62,17890,19.60,18494,20.46/25042015,63900,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.86,17918,17.62,,,18494,20.45/25042015,63960,,,8766,21.86,8873,20.55,9259,19.18,10243,19.68,,,,,17890,19.58,,/25042015,64020,8466,20.49,8766,21.86,8873,20.49,,,10243,19.68,17906,20.86,17918,17.63,,,18494,20.45/25042015,64080,8466,20.49,,,8873,20.49,9259,19.18,10243,19.61,,,17918,17.65,17890,19.60,18494,20.46/25042015,64140,8466,20.49,8766,21.86,8873,20.55,,,10243,19.68,17906,20.86,,,17890,19.59,,/25042015,64200,8466,20.49,,,8873,20.49,9259,19.18,10243,19.68,,,17918,17.66,17890,19.61,18494,20.45/25042015,64260,8466,20.49,8766,21.86,8873,20.49,,,10243,19.61,17906,20.86,17918,17.67,17890,19.60,,/25042015,64320,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.61,,,17918,17.69,17890,19.59,18494,20.46/25042015,64380,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.68,17906,20.87,,,17890,19.60,,/25042015,64440,,,8766,21.86,8873,20.49,9259,19.18,10243,19.68,17906,20.86,17918,17.73,,,18494,20.44/25042015,64500,,,8766,21.86,8873,20.55,,,10243,19.68,17906,20.86,,,17890,19.59,18494,20.46/25042015,64560,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.61,17906,20.87,,,17890,19.58,18494,20.45/25042015,64620,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.61,,,17918,17.78,17890,19.58,,/25042015,64680,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,17.80,17890,19.60,18494,20.46/25042015,64740,8466,20.49,,,8873,20.55,9259,19.18,10243,19.68,17906,20.86,,,17890,19.59,18494,20.46/25042015,64800,,,8766,21.86,8873,20.55,9259,19.18,10243,19.61,,,17918,17.82,17890,19.58,18494,20.46/25042015,64860,,,,,8873,20.55,9259,19.18,,,17906,20.88,17918,17.82,,,18494,20.46/25042015,64920,,,8766,21.86,8873,20.55,9259,19.18,10243,19.61,,,17918,17.86,17890,19.59,,/25042015,64980,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.61,17906,20.87,17918,17.90,17890,19.58,18494,20.46/25042015,65040,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,,,17890,19.59,,/25042015,65100,8466,20.49,,,8873,20.55,9259,19.18,10243,19.61,17906,20.86,17918,17.98,,,18494,20.46/25042015,65160,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.61,,,,,17890,19.58,18494,20.46/25042015,65220,8466,20.49,8766,21.93,,,9259,19.18,10243,19.61,17906,20.87,17918,18.07,17890,19.57,,/25042015,65280,8466,20.49,8766,21.86,8873,20.49,9259,19.18,,,17906,20.86,17918,18.17,17890,19.58,18494,20.47/25042015,65340,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.86,,,17890,19.58,18494,20.47/25042015,65400,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.68,17906,20.86,17918,18.31,,,18494,20.46/25042015,65460,8466,20.49,,,8873,20.49,9259,19.18,10243,19.61,,,,,17890,19.56,18494,20.46/25042015,65520,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,18.37,,,,/25042015,65580,8466,20.49,8766,21.86,8873,20.49,9259,19.18,10243,19.61,17906,20.86,,,17890,19.58,18494,20.45/25042015,65640,,,8766,21.93,,,9259,19.18,10243,19.61,,,17918,18.44,17890,19.56,,/25042015,65700,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.68,17906,20.87,17918,18.46,,,18494,20.47/25042015,65760,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.61,17906,20.86,,,17890,19.58,,/25042015,65820,8466,20.49,8766,21.93,,,,,10243,19.61,,,17918,18.47,,,18494,20.46/25042015,65880,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.68,17906,20.87,17918,18.49,17890,19.57,,/25042015,65940,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,,,17918,18.50,,,18494,20.46/25042015,66000,8466,20.49,,,8873,20.49,9259,19.18,,,17906,20.86,,,17890,19.56,18494,20.47/25042015,66060,,,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.87,17918,18.52,17890,19.57,18494,20.48/25042015,66120,8466,20.49,8766,21.93,8873,20.49,,,10243,19.61,,,17918,18.56,17890,19.58,,/25042015,66180,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,,,,,18494,20.46/25042015,66240,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.85,,,17890,19.56,18494,20.48/25042015,66300,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.68,,,17918,18.66,17890,19.57,18494,20.47/25042015,66360,8466,20.49,8766,21.93,8873,20.49,9259,19.18,,,17906,20.87,17918,18.71,,,,/25042015,66420,8466,20.49,,,8873,20.49,9259,19.18,10243,19.61,,,,,17890,19.57,18494,20.46/25042015,66480,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,18.76,,,18494,20.46/25042015,66540,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,,,17918,18.87,17890,19.58,18494,20.46/25042015,66540,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,,,17918,18.87,17890,19.58,18494,20.46/25042015,66600,,,8766,21.93,8873,20.49,,,10243,19.61,17906,20.86,,,17890,19.56,18494,20.46/25042015,66660,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,18.92,17890,19.57,,/25042015,66720,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,,,,,18494,20.46/25042015,66780,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,18.98,17890,19.56,,/25042015,66840,8466,20.49,8766,21.93,8873,20.49,9259,19.18,,,,,17918,19.06,17890,19.56,18494,20.46/25042015,66900,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.87,,,,,,/25042015,66960,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,19.13,17890,19.56,18494,20.47/25042015,67020,8466,20.55,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.87,17918,19.16,17890,19.56,18494,20.46/25042015,67080,,,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.86,,,,,,/25042015,67140,8466,20.49,8766,21.93,,,9259,19.18,10243,19.61,,,17918,19.20,17890,19.56,18494,20.47/25042015,67200,8466,20.49,8766,21.93,8873,20.49,9259,19.18,10243,19.61,17906,20.87,17918,19.20,17890,19.56,18494,20.46/25042015,67260,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.61,17906,20.86,17918,19.22,17890,19.56,,/25042015,67320,8466,20.49,8766,21.93,8873,20.43,,,10243,19.61,17906,20.87,17918,19.25,17890,19.56,18494,20.46/25042015,67380,8466,20.49,,,8873,20.49,9259,19.18,10243,19.61,17906,20.87,17918,19.28,,,18494,20.47/25042015,67440,8466,20.49,8766,21.99,8873,20.49,,,10243,19.61,17906,20.87,,,17890,19.56,18494,20.46/25042015,67500,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.61,,,17918,19.32,,,,/25042015,67560,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,17918,19.35,17890,19.54,18494,20.47/25042015,67620,8466,20.55,,,8873,20.43,9259,19.18,10243,19.61,17906,20.86,17918,19.38,17890,19.56,18494,20.47/25042015,67680,8466,20.55,8766,21.99,,,9259,19.18,,,17906,20.87,,,,,,/25042015,67740,8466,20.49,8766,21.99,,,9259,19.18,10243,19.61,17906,20.88,17918,19.42,,,18494,20.46/25042015,67800,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,,,,,17890,19.56,,/25042015,67860,8466,20.49,,,8873,20.43,9259,19.18,,,17906,20.87,17918,19.46,17890,19.55,18494,20.47/25042015,67920,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.86,17918,19.48,17890,19.55,18494,20.46/25042015,67920,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.86,17918,19.48,17890,19.55,18494,20.46/25042015,67980,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,,,17890,19.55,18494,20.47/25042015,68040,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.61,,,17918,19.49,17890,19.55,,/25042015,68100,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.61,17906,20.87,,,,,18494,20.47/25042015,68160,8466,20.49,8766,21.99,,,9259,19.18,10243,19.61,,,17918,19.50,17890,19.54,18494,20.46/25042015,68220,8466,20.55,8766,21.99,8873,20.49,,,10243,19.61,17906,20.88,17918,19.50,17890,19.55,18494,20.47/25042015,68280,,,8766,21.99,8873,20.43,9259,19.18,,,,,17918,19.51,17890,19.55,18494,20.46/25042015,68340,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,,,,,18494,20.47/25042015,68400,8466,20.49,8766,21.99,8873,20.43,9259,19.18,,,,,17918,19.52,17890,19.54,18494,20.47/25042015,68460,8466,20.49,8766,21.99,8873,20.43,9259,19.18,,,17906,20.86,17918,19.50,,,,/25042015,68520,8466,20.55,8766,21.99,,,9259,19.18,10243,19.61,,,,,17890,19.56,18494,20.46/25042015,68580,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,17918,19.50,17890,19.54,18494,20.46/25042015,68640,8466,20.55,8766,21.99,,,9259,19.18,10243,19.61,17906,20.87,17918,19.45,17890,19.55,,/25042015,68700,8466,20.55,,,8873,20.43,9259,19.18,10243,19.61,17906,20.85,,,17890,19.55,18494,20.46/25042015,68760,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,17918,19.46,,,18494,20.46/25042015,68820,8466,20.49,,,8873,20.43,,,10243,19.61,,,17918,19.44,17890,19.52,,/25042015,68880,8466,20.49,8766,21.99,8873,20.43,9259,19.18,,,17906,20.87,17918,19.43,17890,19.54,18494,20.46/25042015,68940,8466,20.49,8766,21.99,8873,20.43,,,10243,19.61,17906,20.87,,,17890,19.54,18494,20.47/25042015,69000,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.87,17918,19.42,17890,19.54,,/25042015,69060,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.61,17906,20.87,17918,19.36,,,18494,20.46/25042015,69120,8466,20.55,8766,21.99,8873,20.43,9259,19.18,10243,19.61,17906,20.88,17918,19.31,17890,19.54,,/25042015,69180,8466,20.55,,,8873,20.43,9259,19.18,10243,19.61,17906,20.86,17918,19.23,,,18494,20.47/25042015,69240,8466,20.49,8766,22.05,,,9259,19.18,10243,19.61,17906,20.88,17918,19.22,17890,19.53,,/25042015,69300,8466,20.55,8766,22.05,8873,20.43,,,10243,19.61,17906,20.88,17918,19.18,17890,19.53,18494,20.47/25042015,69360,8466,20.49,8766,22.05,,,9259,19.18,10243,19.55,,,17918,19.14,,,,/25042015,69420,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.88,,,17890,19.55,18494,20.46/25042015,69480,8466,20.55,8766,21.99,,,9259,19.18,10243,19.55,17906,20.86,17918,19.08,17890,19.54,18494,20.47/25042015,69540,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,19.02,17890,19.54,,/25042015,69600,,,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.88,,,17890,19.54,18494,20.46/25042015,69660,,,,,8873,20.43,9259,19.18,10243,19.61,17906,20.86,17918,18.96,,,,/25042015,69720,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,17906,20.88,,,17890,19.54,18494,20.46/25042015,69780,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,,,17918,18.91,17890,19.52,18494,20.47/25042015,69840,8466,20.55,8766,22.05,8873,20.43,9259,19.18,,,17906,20.87,17918,18.86,17890,19.52,18494,20.47/25042015,69900,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,,,17918,18.82,17890,19.53,18494,20.46/25042015,69960,8466,20.49,8766,22.05,,,,,10243,19.55,17906,20.86,,,,,,/25042015,70020,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,17918,18.77,17890,19.53,18494,20.47/25042015,70080,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,,,,,18494,20.46/25042015,70140,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,,,17890,19.53,18494,20.47/25042015,70200,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,18.68,,,18494,20.48/25042015,70260,,,8766,21.99,8873,20.43,9259,19.18,10243,19.55,17906,20.87,17918,18.65,17890,19.52,,/25042015,70320,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,17906,20.88,,,17890,19.54,18494,20.48/25042015,70380,8466,20.49,8766,21.99,8873,20.43,9259,19.18,,,17906,20.87,17918,18.59,,,18494,20.47/25042015,70440,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,18.55,17890,19.52,18494,20.46/25042015,70500,8466,20.49,8766,21.99,8873,20.43,9259,19.18,,,17906,20.87,17918,18.53,17890,19.54,,/25042015,70560,8466,20.49,8766,22.05,8873,20.43,,,,,,,17918,18.49,17890,19.52,18494,20.46/25042015,70620,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,17918,18.49,17890,19.51,18494,20.47/25042015,70680,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.48,,,18494,20.46/25042015,70740,8466,20.49,8766,21.99,,,9259,19.18,10243,19.55,,,17918,18.48,17890,19.51,,/25042015,70800,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,,,,,,/25042015,70860,8466,20.49,8766,22.05,8873,20.43,,,10243,19.55,,,17918,18.46,17890,19.50,18494,20.48/25042015,70920,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.45,17890,19.52,,/25042015,70980,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.44,,,18494,20.48/25042015,71040,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.42,17890,19.51,18494,20.48/25042015,71100,,,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,18.41,17890,19.51,,/25042015,71160,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.85,,,17890,19.51,18494,20.47/25042015,71220,8466,20.49,8766,22.05,8873,20.43,9259,19.18,,,17906,20.86,17918,18.39,,,,/25042015,71280,8466,20.49,8766,22.05,8873,20.43,,,10243,19.55,,,17918,18.38,17890,19.50,18494,20.47/25042015,71340,,,8766,22.05,8873,20.43,,,,,17906,20.86,17918,18.35,17890,19.50,18494,20.46/25042015,71400,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.85,,,17890,19.50,18494,20.46/25042015,71460,8466,20.49,8766,22.05,8873,20.49,9259,19.18,10243,19.55,,,17918,18.32,17890,19.51,,/25042015,71520,8466,20.49,8766,22.05,8873,20.43,9259,19.18,,,17906,20.84,17918,18.31,,,18494,20.46/25042015,71580,8466,20.49,,,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.32,17890,19.51,18494,20.47/25042015,71640,8466,20.49,8766,22.05,,,9259,19.18,10243,19.55,17906,20.86,17918,18.30,17890,19.50,18494,20.47/25042015,71700,8466,20.49,8766,22.05,8873,20.43,,,,,,,,,17890,19.50,18494,20.47/25042015,71760,8466,20.55,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,18.26,17890,19.51,18494,20.47/25042015,71820,8466,20.49,8766,22.05,,,9259,19.18,10243,19.55,17906,20.86,,,17890,19.50,18494,20.47/25042015,71880,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,18.23,,,,/25042015,71940,8466,20.55,,,8873,20.49,9259,19.18,10243,19.55,17906,20.85,17918,18.22,17890,19.50,18494,20.46/25042015,72000,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.85,,,,,18494,20.46/25042015,72060,8466,20.49,8766,22.05,8873,20.43,,,10243,19.55,,,17918,18.16,17890,19.50,18494,20.48/25042015,72120,8466,20.49,8766,22.05,8873,20.49,9259,19.18,10243,19.55,,,17918,18.15,17890,19.49,18494,20.46/25042015,72180,,,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,18.13,,,,/25042015,72240,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,,,17890,19.49,,/25042015,72300,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.86,17918,18.11,17890,19.51,18494,20.46/25042015,72360,8466,20.49,8766,22.05,8873,20.43,,,10243,19.49,17906,20.87,17918,18.11,,,18494,20.47/25042015,72420,8466,20.49,,,8873,20.49,9259,19.18,10243,19.49,,,17918,18.09,17890,19.50,,/25042015,72480,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.87,17918,18.08,,,18494,20.46/25042015,72540,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.88,17918,18.06,17890,19.49,18494,20.46/25042015,72600,,,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,18.04,,,18494,20.46/25042015,72660,8466,20.55,8766,22.05,8873,20.43,,,,,17906,20.87,,,17890,19.49,,/25042015,72720,8466,20.55,8766,22.05,8873,20.43,9259,19.18,10243,19.49,,,17918,18.02,17890,19.49,18494,20.47/25042015,72780,,,8766,22.05,8873,20.49,9259,19.18,,,17906,20.86,17918,17.98,,,,/25042015,72840,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,,,17918,17.98,17890,19.49,18494,20.46/25042015,72900,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.86,17918,17.96,,,18494,20.46/25042015,72960,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.85,17918,17.98,17890,19.49,,/25042015,73020,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.86,,,17890,19.49,18494,20.46/25042015,73080,8466,20.49,8766,22.05,8873,20.43,,,10243,19.49,17906,20.87,17918,17.95,17890,19.49,,/25042015,73140,8466,20.55,8766,22.05,,,,,10243,19.49,,,17918,17.93,17890,19.49,18494,20.44/25042015,73200,8466,20.49,,,8873,20.43,9259,19.18,10243,19.55,17906,20.87,,,,,,/25042015,73260,,,8766,22.05,8873,20.43,,,10243,19.55,17906,20.87,17918,17.91,17890,19.48,18494,20.46/25042015,73320,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,17918,17.90,17890,19.49,18494,20.46/25042015,73380,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,17918,17.88,17890,19.48,18494,20.46/25042015,73440,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,17.87,,,,/25042015,73500,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,17906,20.87,,,17890,19.48,18494,20.46/25042015,73560,8466,20.49,8766,21.99,,,9259,19.18,10243,19.49,,,,,,,18494,20.46/25042015,73620,8466,20.49,8766,22.05,8873,20.49,,,10243,19.55,17906,20.86,,,17890,19.48,,/25042015,73680,8466,20.55,8766,22.05,8873,20.49,9259,19.18,10243,19.49,17906,20.86,17918,17.84,17890,19.49,18494,20.45/25042015,73740,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,17918,17.81,17890,19.50,,/25042015,73800,,,8766,21.99,8873,20.49,9259,19.18,10243,19.55,17906,20.86,,,17890,19.48,18494,20.46/25042015,73860,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.49,17906,20.87,17918,17.78,,,,/25042015,73920,8466,20.49,8766,22.05,,,9259,19.18,10243,19.55,17906,20.85,,,17890,19.48,,/25042015,73980,8466,20.49,8766,22.05,8873,20.49,9259,19.18,,,,,17918,17.76,17890,19.48,18494,20.46/25042015,74040,8466,20.49,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,17.76,17890,19.48,18494,20.46/25042015,74100,8466,20.49,8766,21.99,8873,20.43,9259,19.18,10243,19.55,17906,20.85,,,,,,/25042015,74160,8466,20.49,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,17.74,17890,19.48,18494,20.45/25042015,74220,8466,20.49,8766,21.99,8873,20.43,,,10243,19.55,17906,20.86,17918,17.72,,,18494,20.46/25042015,74280,8466,20.49,8766,22.05,8873,20.49,,,10243,19.55,17906,20.86,17918,17.69,17890,19.48,,/25042015,74340,8466,20.49,8766,21.99,8873,20.49,,,10243,19.55,,,,,17890,19.47,18494,20.47/25042015,74400,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.55,17906,20.84,17918,17.68,,,18494,20.46/25042015,74460,8466,20.49,8766,22.05,8873,20.43,9259,19.18,10243,19.55,,,,,17890,19.47,18494,20.46/25042015,74520,,,8766,21.99,8873,20.49,,,10243,19.55,17906,20.86,17918,17.64,17890,19.48,18494,20.46/25042015,74580,8466,20.49,,,8873,20.49,9259,19.18,10243,19.49,,,17918,17.63,17890,19.47,,/25042015,74640,8466,20.49,8766,22.05,8873,20.49,9259,19.18,10243,19.55,17906,20.85,17918,17.62,,,18494,20.46/25042015,74700,8466,20.49,8766,21.99,8873,20.49,,,10243,19.49,17906,20.86,,,17890,19.47,,/25042015,74760,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.49,,,17918,17.61,17890,19.48,18494,20.46/25042015,74820,,,8766,21.99,8873,20.49,9259,19.18,10243,19.55,17906,20.86,17918,17.57,17890,19.48,18494,20.46/25042015,74880,8466,20.49,8766,21.99,8873,20.49,9259,19.18,,,17906,20.86,,,17890,19.47,18494,20.46/25042015,74940,,,8766,21.99,8873,20.49,9259,19.18,10243,19.49,,,17918,17.53,17890,19.46,18494,20.45/25042015,75000,8466,20.49,,,8873,20.49,,,10243,19.55,17906,20.85,17918,17.53,17890,19.47,,/25042015,75060,,,8766,21.99,8873,20.49,9259,19.18,10243,19.55,17906,20.86,,,,,18494,20.46/25042015,75120,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.49,17906,20.86,17918,17.49,17890,19.47,18494,20.47/25042015,75180,8466,20.49,8766,21.99,8873,20.49,,,10243,19.49,,,17918,17.50,17890,19.47,18494,20.46/25042015,75240,8466,20.49,8766,21.99,8873,20.49,,,,,17906,20.86,17918,17.48,17890,19.47,,/25042015,75300,,,8766,21.99,8873,20.49,9259,19.18,10243,19.49,17906,20.85,17918,17.47,17890,19.47,18494,20.47/25042015,75360,8466,20.49,8766,21.99,8873,20.55,,,10243,19.49,,,,,17890,19.46,18494,20.45/25042015,75420,8466,20.49,8766,21.99,8873,20.49,9259,19.18,10243,19.49,17906,20.85,17918,17.42,,,,/25042015,75480,8466,20.49,,,8873,20.49,9259,19.18,10243,19.49,17906,20.84,,,17890,19.46,18494,20.46/25042015,75540,8466,20.49,8766,21.99,8873,20.55,,,10243,19.49,,,17918,17.38,17890,19.46,18494,20.46/25042015,75600,,,8766,21.99,8873,20.49,9259,19.18,,,17906,20.85,17918,17.37,,,18494,20.44/25042015,75660,8466,20.49,8766,21.99,8873,20.55,9259,19.18,10243,19.49,17906,20.84,,,17890,19.47,,/25042015,75720,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.49,17906,20.85,17918,17.36,17890,19.47,18494,20.46/25042015,75780,8466,20.49,8766,21.99,8873,20.55,,,,,,,17918,17.32,17890,19.46,18494,20.46/25042015,75840,8466,20.49,8766,21.93,8873,20.55,,,10243,19.49,17906,20.86,,,17890,19.46,,/25042015,75900,,,8766,21.93,8873,20.55,9259,19.18,10243,19.49,17906,20.85,17918,17.31,,,18494,20.46/25042015,75960,8466,20.49,8766,21.93,8873,20.55,,,10243,19.49,17906,20.86,17918,17.28,17890,19.46,18494,20.46/25042015,76020,8466,20.49,8766,21.99,8873,20.55,9259,19.18,10243,19.49,17906,20.85,17918,17.27,,,,/25042015,76080,8466,20.49,8766,21.93,8873,20.55,,,10243,19.49,17906,20.84,17918,17.24,17890,19.46,,/25042015,76140,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.49,17906,20.84,,,,,18494,20.46/25042015,76200,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.49,,,17918,17.22,17890,19.46,18494,20.46/25042015,76260,8466,20.49,8766,21.93,8873,20.55,,,10243,19.43,17906,20.85,17918,17.20,,,18494,20.46/25042015,76320,8466,20.49,8766,21.99,8873,20.55,9259,19.18,10243,19.49,17906,20.84,,,17890,19.46,18494,20.46/25042015,76380,8466,20.49,8766,21.99,8873,20.55,9259,19.18,,,,,17918,17.16,,,,/25042015,76440,,,8766,21.99,8873,20.55,9259,19.18,10243,19.49,17906,20.86,17918,17.14,17890,19.45,18494,20.46/25042015,76500,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.85,,,,,,/25042015,76560,8466,20.49,8766,21.93,,,9259,19.18,10243,19.43,,,17918,17.11,17890,19.45,18494,20.45/25042015,76620,8466,20.49,8766,21.93,8873,20.55,,,10243,19.49,17906,20.85,17918,17.08,,,18494,20.46/25042015,76680,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.49,17906,20.85,17918,17.06,17890,19.46,,/25042015,76740,8466,20.49,8766,21.93,8873,20.55,,,10243,19.49,,,17918,17.05,17890,19.45,18494,20.45/25042015,76800,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.84,17918,17.01,,,18494,20.46/25042015,76860,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,,,17918,16.99,17890,19.46,18494,20.45/25042015,76920,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.85,,,17890,19.44,,/25042015,76980,8466,20.49,,,8873,20.55,9259,19.18,10243,19.43,17906,20.85,17918,16.97,,,18494,20.45/25042015,77040,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.86,17918,16.96,17890,19.44,18494,20.46/25042015,77100,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,,,,,17890,19.44,18494,20.46/25042015,77160,8466,20.49,,,8873,20.55,9259,19.18,,,17906,20.84,17918,16.90,17890,19.44,,/25042015,77220,8466,20.49,,,8873,20.55,9259,19.18,10243,19.43,17906,20.84,,,,,18494,20.46/25042015,77280,8466,20.49,8766,21.93,8873,20.55,,,10243,19.43,17906,20.84,17918,16.89,17890,19.44,18494,20.45/25042015,77340,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.84,17918,16.88,17890,19.44,18494,20.45/25042015,77400,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,,,17918,16.86,,,,/25042015,77460,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.84,17918,16.83,,,18494,20.46/25042015,77520,8466,20.49,,,,,,,10243,19.43,17906,20.85,,,,,,/25042015,77580,8466,20.49,8766,21.93,8873,20.61,9259,19.18,10243,19.43,,,17918,16.82,17890,19.44,18494,20.45/25042015,77640,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.43,17906,20.84,17918,16.79,,,18494,20.44/25042015,77700,8466,20.49,8766,21.93,8873,20.55,9259,19.18,10243,19.43,17906,20.84,17918,16.76,17890,19.42,,/25042015,77760,,,8766,21.86,8873,20.61,,,,,17906,20.83,,,17890,19.43,18494,20.46/25042015,77820,8466,20.43,8766,21.93,8873,20.61,,,10243,19.43,17906,20.84,17918,16.70,,,,/25042015,77880,8466,20.43,,,8873,20.61,9259,19.18,10243,19.43,17906,20.84,,,17890,19.43,18494,20.44/25042015,77940,,,8766,21.86,8873,20.55,9259,19.18,10243,19.36,17906,20.86,17918,16.68,17890,19.42,18494,20.46/25042015,78000,8466,20.43,8766,21.86,,,,,10243,19.43,17906,20.83,,,17890,19.42,18494,20.45/25042015,78060,8466,20.49,8766,21.93,8873,20.61,9259,19.18,10243,19.43,17906,20.84,17918,16.64,17890,19.43,,/25042015,78120,8466,20.49,8766,21.86,8873,20.55,9259,19.18,10243,19.36,,,,,,,18494,20.45/25042015,78180,8466,20.43,8766,21.86,8873,20.61,,,10243,19.36,17906,20.83,17918,16.62,17890,19.42,18494,20.45/25042015,78240,,,8766,21.93,8873,20.55,9259,19.18,10243,19.36,17906,20.83,17918,16.61,17890,19.41,,/25042015,78300,,,8766,21.93,,,9259,19.18,10243,19.36,17906,20.84,,,17890,19.42,18494,20.45/25042015,78360,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.84,17918,16.58,,,,/25042015,78420,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.36,,,17918,16.56,17890,19.42,18494,20.46/25042015,78480,8466,20.43,8766,21.86,8873,20.61,,,10243,19.36,17906,20.84,,,17890,19.42,18494,20.44/25042015,78540,8466,20.43,,,8873,20.61,9259,19.18,10243,19.36,17906,20.82,17918,16.54,17890,19.42,18494,20.45/25042015,78600,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.36,,,,,,,,/25042015,78660,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.36,17906,20.83,17918,16.49,17890,19.40,18494,20.44/25042015,78720,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,,,17918,16.46,17890,19.40,18494,20.44/25042015,78780,8466,20.43,8766,21.86,8873,20.61,,,10243,19.36,17906,20.84,,,,,18494,20.46/25042015,78840,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,,,17918,16.43,17890,19.40,18494,20.46/25042015,78900,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.84,,,17890,19.40,,/25042015,78960,,,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.84,17918,16.41,,,18494,20.44/25042015,79020,8466,20.43,8766,21.86,,,9259,19.18,10243,19.36,17906,20.81,17918,16.39,17890,19.40,18494,20.44/25042015,79080,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.36,17906,20.82,17918,16.36,17890,19.40,18494,20.45/25042015,79140,,,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.82,,,17890,19.39,18494,20.45/25042015,79200,8466,20.43,8766,21.86,8873,20.55,9259,19.18,10243,19.36,17906,20.83,,,17890,19.39,,/25042015,79260,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,,,17918,16.35,,,18494,20.44/25042015,79320,8466,20.43,8766,21.86,8873,20.61,,,10243,19.36,17906,20.82,17918,16.33,17890,19.39,18494,20.44/25042015,79380,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.82,17918,16.32,,,,/25042015,79440,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.83,17918,16.30,17890,19.39,18494,20.44/25042015,79500,8466,20.43,,,8873,20.61,9259,19.18,,,,,17918,16.29,,,,/25042015,79560,,,8766,21.86,8873,20.55,9259,19.18,10243,19.30,17906,20.82,17918,16.28,17890,19.39,18494,20.43/25042015,79620,,,8766,21.86,8873,20.61,9259,19.18,10243,19.30,,,17918,16.28,17890,19.37,18494,20.45/25042015,79680,8466,20.43,8766,21.86,8873,20.61,9259,19.18,,,17906,20.82,,,,,18494,20.45/25042015,79740,8466,20.43,8766,21.86,8873,20.61,,,10243,19.30,17906,20.82,,,17890,19.39,,/25042015,79800,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.82,17918,16.26,17890,19.39,18494,20.44/25042015,79860,,,8766,21.86,8873,20.61,9259,19.18,10243,19.36,17906,20.82,,,,,,/25042015,79920,,,8766,21.86,8873,20.61,9259,19.18,,,,,17918,16.22,,,18494,20.46/25042015,79980,8466,20.43,8766,21.86,,,9259,19.18,10243,19.30,17906,20.82,,,17890,19.38,18494,20.44/25042015,80040,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.36,17906,20.80,17918,16.20,17890,19.37,18494,20.45/25042015,80100,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,,,17918,16.18,17890,19.38,,/25042015,80160,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.80,17918,16.17,,,18494,20.44/25042015,80220,8466,20.43,,,8873,20.61,9259,19.18,10243,19.30,17906,20.82,,,17890,19.36,18494,20.44/25042015,80280,8466,20.43,,,8873,20.61,9259,19.18,10243,19.30,17906,20.82,17918,16.16,17890,19.37,18494,20.44/25042015,80340,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,,,,,17890,19.38,18494,20.44/25042015,80400,8466,20.43,8766,21.80,8873,20.61,,,10243,19.30,17906,20.80,17918,16.12,17890,19.36,,/25042015,80460,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,17906,20.81,17918,16.12,,,18494,20.44/25042015,80520,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,,,17918,16.11,17890,19.37,18494,20.44/25042015,80580,8466,20.36,8766,21.80,,,9259,19.18,10243,19.30,17906,20.82,17918,16.10,,,,/25042015,80640,8466,20.43,8766,21.80,,,9259,19.18,10243,19.30,,,,,17890,19.35,18494,20.43/25042015,80700,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.81,17918,16.08,17890,19.34,18494,20.44/25042015,80760,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,,,,,,,18494,20.44/25042015,80820,8466,20.36,8766,21.86,8873,20.55,9259,19.18,10243,19.30,17906,20.81,17918,16.07,17890,19.36,18494,20.42/25042015,80880,8466,20.43,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.81,17918,16.04,,,18494,20.44/25042015,80940,8466,20.43,8766,21.80,8873,20.61,,,10243,19.30,,,17918,16.03,17890,19.34,18494,20.44/25042015,81000,8466,20.36,8766,21.80,8873,20.61,9259,19.18,,,17906,20.82,17918,16.00,17890,19.35,,/25042015,81060,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,17906,20.83,17918,16.00,17890,19.36,18494,20.44/25042015,81120,8466,20.36,,,8873,20.61,9259,19.18,10243,19.30,,,17918,15.99,,,18494,20.44/25042015,81180,,,8766,21.86,8873,20.61,9259,19.18,10243,19.30,17906,20.82,17918,15.99,17890,19.35,18494,20.43/25042015,81240,8466,20.43,,,8873,20.61,9259,19.18,10243,19.30,17906,20.82,17918,15.99,17890,19.34,18494,20.44/25042015,81300,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.30,,,17918,15.97,,,18494,20.43/25042015,81360,8466,20.43,8766,21.80,8873,20.61,9259,19.18,10243,19.30,17906,20.80,17918,15.97,17890,19.34,,/25042015,81420,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.30,,,,,,,18494,20.44/25042015,81480,8466,20.36,,,,,9259,19.18,10243,19.24,17906,20.82,17918,15.93,17890,19.34,18494,20.44/25042015,81540,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.81,,,17890,19.34,,/25042015,81600,8466,20.36,8766,21.80,8873,20.61,9259,19.18,,,17906,20.82,17918,15.90,17890,19.33,18494,20.42/25042015,81660,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,,,17918,15.89,17890,19.32,,/25042015,81720,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.81,17918,15.88,,,18494,20.44/25042015,81780,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.81,17918,15.88,17890,19.34,,/25042015,81840,,,8766,21.80,8873,20.61,9259,19.18,10243,19.24,,,,,17890,19.34,18494,20.42/25042015,81900,8466,20.36,8766,21.80,8873,20.61,,,10243,19.24,17906,20.80,17918,15.87,17890,19.34,,/25042015,81960,,,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,,,17890,19.33,18494,20.44/25042015,82020,,,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,17918,15.86,17890,19.33,,/25042015,82080,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,17918,15.84,17890,19.34,18494,20.44/25042015,82140,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,,,,,17890,19.33,18494,20.43/25042015,82200,8466,20.36,,,8873,20.61,9259,19.18,10243,19.24,17906,20.80,17918,15.82,,,18494,20.44/25042015,82260,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,,,17890,19.31,18494,20.44/25042015,82320,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,,,17918,15.80,17890,19.32,,/25042015,82380,8466,20.36,8766,21.80,,,9259,19.18,10243,19.24,17906,20.80,17918,15.80,,,18494,20.43/25042015,82440,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.82,17918,15.80,17890,19.32,18494,20.44/25042015,82500,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,,,,,18494,20.44/25042015,82560,8466,20.36,8766,21.80,8873,20.61,9259,19.18,,,,,17918,15.78,17890,19.31,18494,20.43/25042015,82620,8466,20.36,,,8873,20.61,9259,19.18,10243,19.24,17906,20.80,17918,15.77,17890,19.33,18494,20.44/25042015,82680,8466,20.36,8766,21.80,8873,20.61,,,,,17906,20.79,,,17890,19.32,18494,20.43/25042015,82740,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.18,17906,20.80,17918,15.77,,,,/25042015,82800,8466,20.36,8766,21.80,8873,20.61,9259,19.18,,,,,17918,15.76,17890,19.30,18494,20.44/25042015,82860,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.81,17918,15.76,,,18494,20.42/25042015,82920,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.18,17906,20.80,17918,15.74,17890,19.32,18494,20.43/25042015,82980,,,8766,21.80,8873,20.61,,,10243,19.24,17906,20.81,17918,15.73,17890,19.31,,/25042015,83040,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.24,17906,20.80,,,17890,19.31,18494,20.44/25042015,83100,8466,20.30,8766,21.80,8873,20.61,9259,19.18,10243,19.18,,,17918,15.68,,,18494,20.42/25042015,83160,8466,20.36,8766,21.74,8873,20.61,,,10243,19.18,17906,20.78,,,17890,19.31,,/25042015,83220,8466,20.36,8766,21.80,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.30,18494,20.42/25042015,83280,8466,20.36,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.80,17918,15.68,17890,19.30,18494,20.42/25042015,83340,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.80,17918,15.67,17890,19.32,18494,20.42/25042015,83400,8466,20.30,8766,21.74,,,9259,19.18,10243,19.18,17906,20.78,,,,,,/25042015,83460,8466,20.36,,,8873,20.61,9259,19.18,,,,,17918,15.65,17890,19.30,18494,20.42/25042015,83520,8466,20.30,8766,21.74,,,9259,19.18,10243,19.18,17906,20.80,17918,15.65,17890,19.30,,/25042015,83580,8466,20.36,8766,21.74,8873,20.61,,,10243,19.18,17906,20.79,17918,15.65,,,18494,20.42/25042015,83640,8466,20.30,,,8873,20.61,9259,19.18,10243,19.18,17906,20.78,17918,15.62,17890,19.32,18494,20.41/25042015,83700,8466,20.30,8766,21.74,8873,20.61,,,10243,19.18,17906,20.78,,,17890,19.30,,/25042015,83760,8466,20.30,,,8873,20.61,9259,19.18,10243,19.18,17906,20.78,17918,15.61,17890,19.31,,/25042015,83820,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.29,18494,20.42/25042015,83880,8466,20.30,,,8873,20.61,,,10243,19.18,17906,20.77,17918,15.60,17890,19.30,18494,20.42/25042015,83940,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.78,17918,15.60,17890,19.29,18494,20.42/25042015,84000,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.30,,/25042015,84060,,,8766,21.74,8873,20.61,,,10243,19.18,17906,20.79,17918,15.58,17890,19.29,18494,20.42/25042015,84120,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,,,,,,/25042015,84180,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.78,17918,15.58,17890,19.28,18494,20.42/25042015,84240,8466,20.30,,,,,9259,19.18,,,17906,20.78,17918,15.56,17890,19.28,18494,20.43/25042015,84300,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.28,,/25042015,84360,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.77,17918,15.55,17890,19.28,18494,20.40/25042015,84420,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.78,17918,15.54,,,18494,20.41/25042015,84480,8466,20.30,,,,,9259,19.18,10243,19.18,17906,20.78,17918,15.53,17890,19.28,,/25042015,84540,8466,20.30,8766,21.74,,,9259,19.18,10243,19.18,17906,20.76,,,,,18494,20.42/25042015,84600,,,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.76,17918,15.54,17890,19.27,18494,20.43/25042015,84660,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,,,17890,19.27,18494,20.42/25042015,84720,8466,20.30,,,8873,20.61,9259,19.18,10243,19.18,17906,20.76,17918,15.52,,,,/25042015,84780,8466,20.30,8766,21.74,,,9259,19.18,10243,19.18,17906,20.76,17918,15.51,17890,19.27,18494,20.41/25042015,84840,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.76,17918,15.50,,,,/25042015,84900,8466,20.30,,,8873,20.61,9259,19.18,10243,19.11,,,,,17890,19.27,18494,20.42/25042015,84960,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,17906,20.77,17918,15.48,17890,19.25,18494,20.41/25042015,85020,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,17918,15.49,17890,19.28,,/25042015,85080,,,8766,21.74,,,9259,19.18,10243,19.18,17906,20.76,,,17890,19.27,18494,20.41/25042015,85140,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.11,17906,20.75,17918,15.48,17890,19.27,,/25042015,85200,8466,20.30,8766,21.74,8873,20.61,9259,19.18,,,,,17918,15.46,17890,19.26,18494,20.40/25042015,85260,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.11,17906,20.75,,,,,18494,20.41/25042015,85320,8466,20.30,8766,21.74,8873,20.61,,,10243,19.11,17906,20.74,17918,15.46,17890,19.27,,/25042015,85380,8466,20.30,,,8873,20.61,9259,19.18,,,,,,,17890,19.26,18494,20.40/25042015,85440,8466,20.30,,,,,9259,19.18,10243,19.11,17906,20.76,17918,15.44,17890,19.26,,/25042015,85500,8466,20.24,,,8873,20.61,9259,19.18,10243,19.11,17906,20.75,17918,15.44,,,18494,20.40/25042015,85560,,,,,8873,20.61,9259,19.18,,,,,,,17890,19.26,,/25042015,85620,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.11,17906,20.76,17918,15.43,,,18494,20.40/25042015,85680,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.11,17906,20.76,17918,15.40,17890,19.25,,/25042015,85740,8466,20.30,8766,21.74,8873,20.61,9259,19.18,10243,19.11,,,17918,15.41,17890,19.25,18494,20.41/25042015,85800,8466,20.30,8766,21.68,8873,20.61,9259,19.18,,,17906,20.75,17918,15.40,17890,19.25,18494,20.40/25042015,85860,,,,,8873,20.55,,,10243,19.11,17906,20.76,,,,,18494,20.41/25042015,85920,8466,20.30,,,8873,20.61,9259,19.18,10243,19.11,,,17918,15.41,,,,/25042015,85980,8466,20.30,8766,21.74,,,,,10243,19.11,17906,20.76,17918,15.38,17890,19.25,18494,20.40/25042015,86040,8466,20.30,,,8873,20.61,,,10243,19.11,17906,20.75,17918,15.38,17890,19.25,18494,20.41/25042015,86100,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.11,17906,20.75,,,,,18494,20.42/25042015,86160,8466,20.30,,,8873,20.61,9259,19.18,,,,,17918,15.38,17890,19.25,18494,20.40/25042015,86220,8466,20.24,8766,21.74,8873,20.61,9259,19.18,10243,19.18,,,17918,15.38,17890,19.24,,/25042015,86280,,,8766,21.74,8873,20.61,9259,19.18,,,17906,20.74,17918,15.36,17890,19.24,18494,20.40/25042015,86340,8466,20.24,8766,21.68,8873,20.61,9259,19.18,10243,19.11,17906,20.74,17918,15.37,,,,/