25032016,0,8466,21.24,8766,22.36,8873,21.86,9259,18.05,10243,22.30,17906,20.70,17918,8.760,,,18494,20.44/25032016,60,8466,21.24,8766,22.36,,,9259,18.05,10243,22.30,,,,,17890,20.08,,/25032016,120,8466,21.30,8766,22.36,8873,21.86,9259,18.05,10243,22.36,17906,20.71,17918,8.720,,,18494,20.45/25032016,180,8466,21.30,8766,22.36,8873,21.86,9259,18.05,,,17906,20.72,17918,8.730,17890,20.11,18494,20.45/25032016,240,8466,21.30,8766,22.36,8873,21.86,9259,18.05,10243,22.36,17906,20.71,17918,8.720,17890,20.11,18494,20.46/25032016,300,,,8766,22.36,8873,21.86,9259,18.05,10243,22.36,,,17918,8.700,,,,/25032016,360,8466,21.30,,,8873,21.86,,,,,17906,20.75,,,17890,20.12,18494,20.48/25032016,420,8466,21.30,8766,22.36,8873,21.93,9259,18.05,10243,22.36,,,17918,8.700,,,18494,20.49/25032016,480,8466,21.30,8766,22.36,8873,21.93,9259,18.05,10243,22.36,17906,20.74,,,17890,20.14,,/25032016,540,8466,21.36,8766,22.43,8873,21.93,9259,18.05,10243,22.36,17906,20.75,17918,8.680,17890,20.14,18494,20.50/25032016,600,,,8766,22.36,,,9259,18.05,10243,22.43,17906,20.75,17918,8.680,,,,/25032016,660,8466,21.36,8766,22.43,8873,21.93,9259,18.05,10243,22.43,,,,,17890,20.15,18494,20.51/25032016,720,8466,21.36,8766,22.43,,,,,10243,22.43,17906,20.75,17918,8.680,17890,20.16,,/25032016,780,8466,21.36,8766,22.43,8873,21.93,9259,18.05,10243,22.43,,,17918,8.670,,,18494,20.53/25032016,840,8466,21.36,8766,22.43,8873,21.99,9259,18.05,10243,22.43,17906,20.77,17918,8.650,17890,20.17,18494,20.53/25032016,900,,,8766,22.49,8873,21.99,9259,18.05,10243,22.43,17906,20.78,17918,8.640,17890,20.17,18494,20.54/25032016,960,8466,21.36,8766,22.43,,,,,,,17906,20.78,,,17890,20.19,,/25032016,1020,8466,21.43,8766,22.49,8873,21.99,,,10243,22.43,,,17918,8.660,,,18494,20.54/25032016,1080,8466,21.36,8766,22.49,8873,21.99,,,10243,22.43,17906,20.79,17918,8.630,17890,20.20,18494,20.55/25032016,1140,8466,21.43,,,8873,22.05,9259,18.11,10243,22.43,17906,20.80,17918,8.620,17890,20.22,18494,20.57/25032016,1200,8466,21.43,8766,22.49,8873,22.05,9259,18.05,,,17906,20.81,,,17890,20.22,18494,20.57/25032016,1260,8466,21.43,8766,22.49,8873,22.05,9259,18.05,10243,22.43,17906,20.80,17918,8.630,,,18494,20.58/25032016,1320,8466,21.43,,,,,9259,18.05,10243,22.43,17906,20.81,17918,8.620,17890,20.24,,/25032016,1380,,,8766,22.49,8873,22.05,9259,18.11,,,17906,20.82,,,,,18494,20.59/25032016,1440,8466,21.43,8766,22.55,8873,22.05,9259,18.05,10243,22.49,17906,20.82,17918,8.600,17890,20.23,,/25032016,1500,,,,,8873,22.05,,,10243,22.49,,,,,,,18494,20.61/25032016,1560,8466,21.49,8766,22.55,8873,22.05,9259,18.11,,,17906,20.83,17918,8.580,17890,20.26,18494,20.62/25032016,1620,8466,21.49,8766,22.55,8873,22.11,9259,18.11,10243,22.49,17906,20.84,17918,8.580,,,,/25032016,1680,8466,21.49,8766,22.55,,,,,10243,22.49,17906,20.84,17918,8.580,17890,20.26,18494,20.61/25032016,1740,8466,21.49,8766,22.55,8873,22.05,9259,18.11,10243,22.49,17906,20.86,17918,8.560,,,18494,20.63/25032016,1800,,,8766,22.55,8873,22.05,9259,18.11,10243,22.49,17906,20.86,17918,8.560,17890,20.26,18494,20.64/25032016,1860,8466,21.49,8766,22.61,8873,22.11,9259,18.11,,,,,17918,8.570,17890,20.28,,/25032016,1920,8466,21.49,8766,22.61,,,9259,18.11,10243,22.49,17906,20.88,17918,8.540,,,18494,20.65/25032016,1980,,,8766,22.55,8873,22.11,9259,18.11,10243,22.49,17906,20.87,,,17890,20.29,,/25032016,2040,8466,21.55,8766,22.61,8873,22.11,,,,,17906,20.88,17918,8.550,,,18494,20.66/25032016,2100,8466,21.55,8766,22.61,8873,22.11,9259,18.11,10243,22.49,,,17918,8.540,17890,20.30,18494,20.69/25032016,2160,,,8766,22.61,8873,22.11,,,10243,22.49,17906,20.89,,,,,,/25032016,2220,8466,21.55,8766,22.61,8873,22.18,9259,18.11,,,17906,20.90,17918,8.540,17890,20.32,18494,20.69/25032016,2280,8466,21.55,8766,22.61,,,9259,18.11,10243,22.49,17906,20.90,17918,8.540,17890,20.31,,/25032016,2340,,,,,8873,22.18,9259,18.11,10243,22.49,17906,20.91,17918,8.520,17890,20.31,18494,20.68/25032016,2400,8466,21.55,8766,22.61,8873,22.18,9259,18.11,,,,,,,,,18494,20.70/25032016,2460,8466,21.61,8766,22.61,8873,22.18,9259,18.11,10243,22.49,17906,20.92,17918,8.520,17890,20.34,18494,20.70/25032016,2520,,,8766,22.61,8873,22.18,9259,18.11,10243,22.49,,,17918,8.510,17890,20.34,18494,20.72/25032016,2580,,,,,8873,22.18,,,10243,22.49,17906,20.94,,,17890,20.35,,/25032016,2640,8466,21.61,8766,22.61,,,,,10243,22.49,17906,20.94,,,,,18494,20.73/25032016,2700,8466,21.61,,,8873,22.18,9259,18.11,10243,22.49,,,17918,8.490,17890,20.35,18494,20.74/25032016,2760,,,8766,22.61,8873,22.18,9259,18.11,10243,22.49,17906,20.96,17918,8.490,17890,20.35,18494,20.75/25032016,2820,,,8766,22.61,8873,22.24,9259,18.11,10243,22.49,17906,20.95,17918,8.480,17890,20.34,18494,20.76/25032016,2880,8466,21.61,8766,22.61,8873,22.24,9259,18.11,10243,22.49,17906,20.96,,,,,18494,20.77/25032016,2940,,,,,,,9259,18.11,10243,22.49,,,17918,8.470,17890,20.35,,/25032016,3000,8466,21.61,8766,22.61,8873,22.24,9259,18.11,,,17906,20.98,,,,,18494,20.77/25032016,3060,,,8766,22.61,8873,22.24,9259,18.11,10243,22.55,17906,20.99,17918,8.460,17890,20.35,,/25032016,3120,8466,21.61,8766,22.61,8873,22.24,9259,18.11,10243,22.49,17906,20.99,17918,8.460,,,18494,20.79/25032016,3180,8466,21.68,,,8873,22.24,,,10243,22.49,17906,20.98,17918,8.460,17890,20.36,,/25032016,3240,8466,21.68,8766,22.61,8873,22.24,,,10243,22.55,17906,21.01,,,17890,20.37,18494,20.80/25032016,3300,8466,21.61,,,8873,22.24,9259,18.11,10243,22.49,17906,21.01,17918,8.440,17890,20.38,18494,20.82/25032016,3360,,,8766,22.61,8873,22.24,9259,18.11,10243,22.49,,,17918,8.440,17890,20.38,,/25032016,3420,,,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.02,17918,8.440,,,18494,20.82/25032016,3480,8466,21.68,8766,22.61,,,9259,18.11,,,17906,21.02,17918,8.440,,,18494,20.85/25032016,3540,8466,21.68,8766,22.61,8873,22.24,9259,18.11,10243,22.55,17906,21.02,17918,8.420,17890,20.37,,/25032016,3600,8466,21.68,8766,22.61,8873,22.24,9259,18.11,10243,22.49,17906,21.03,,,,,18494,20.84/25032016,3660,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.02,,,17890,20.38,18494,20.84/25032016,3720,8466,21.68,8766,22.61,8873,22.24,9259,18.11,10243,22.55,,,17918,8.400,,,,/25032016,3780,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.04,17918,8.400,17890,20.38,18494,20.85/25032016,3840,8466,21.68,8766,22.61,8873,22.30,,,10243,22.55,17906,21.05,17918,8.380,,,18494,20.87/25032016,3900,8466,21.68,8766,22.61,8873,22.30,,,10243,22.55,,,17918,8.370,17890,20.37,18494,20.86/25032016,3960,8466,21.68,,,8873,22.30,9259,18.11,,,17906,21.06,17918,8.370,,,,/25032016,4020,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.06,17918,8.360,17890,20.38,18494,20.88/25032016,4080,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.07,,,17890,20.38,,/25032016,4140,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.07,17918,8.360,,,18494,20.88/25032016,4200,8466,21.68,,,8873,22.30,9259,18.11,10243,22.55,,,,,17890,20.39,18494,20.89/25032016,4260,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.08,,,,,18494,20.89/25032016,4320,,,,,8873,22.30,9259,18.11,10243,22.55,17906,21.08,17918,8.350,17890,20.38,,/25032016,4380,,,8766,22.61,8873,22.30,9259,18.11,10243,22.55,,,,,17890,20.39,18494,20.91/25032016,4440,8466,21.68,8766,22.61,8873,22.30,9259,18.11,10243,22.55,17906,21.10,17918,8.340,,,18494,20.89/25032016,4500,,,,,8873,22.30,9259,18.11,10243,22.55,,,17918,8.330,17890,20.38,18494,20.92/25032016,4560,8466,21.74,8766,22.61,8873,22.30,9259,18.11,,,17906,21.10,17918,8.330,,,18494,20.92/25032016,4620,8466,21.68,,,8873,22.36,,,10243,22.55,,,17918,8.320,17890,20.37,18494,20.91/25032016,4680,8466,21.74,,,,,9259,18.11,10243,22.55,17906,21.12,17918,8.310,,,,/25032016,4740,,,8766,22.61,8873,22.36,9259,18.11,10243,22.55,17906,21.12,17918,8.310,17890,20.37,18494,20.92/25032016,4800,8466,21.68,8766,22.61,,,,,10243,22.55,17906,21.12,,,17890,20.35,,/25032016,4860,8466,21.74,8766,22.61,8873,22.36,9259,18.11,10243,22.55,,,17918,8.300,17890,20.34,18494,20.93/25032016,4920,8466,21.74,8766,22.61,8873,22.36,,,10243,22.55,17906,21.12,17918,8.300,,,18494,20.94/25032016,4980,,,,,8873,22.36,9259,18.11,10243,22.55,,,,,17890,20.36,,/25032016,5040,8466,21.68,8766,22.61,,,,,10243,22.55,,,17918,8.300,,,18494,20.92/25032016,5100,8466,21.74,8766,22.61,8873,22.36,9259,18.11,10243,22.55,17906,21.16,17918,8.310,17890,20.35,,/25032016,5160,8466,21.74,8766,22.61,8873,22.36,,,,,,,17918,8.300,,,18494,20.94/25032016,5220,8466,21.74,,,,,,,10243,22.55,17906,21.14,17918,8.300,17890,20.35,18494,20.94/25032016,5280,8466,21.74,8766,22.61,8873,22.36,9259,18.11,10243,22.55,17906,21.14,17918,8.300,,,18494,20.95/25032016,5340,,,8766,22.61,8873,22.36,9259,18.18,10243,22.55,17906,21.16,17918,8.300,17890,20.34,,/25032016,5400,8466,21.68,8766,22.61,8873,22.36,9259,18.11,,,,,,,17890,20.34,18494,20.96/25032016,5460,8466,21.74,,,8873,22.36,,,10243,22.55,17906,21.14,17918,8.300,17890,20.33,,/25032016,5520,8466,21.68,8766,22.61,8873,22.36,9259,18.18,10243,22.55,17906,21.18,17918,8.300,,,18494,20.97/25032016,5580,8466,21.74,8766,22.61,8873,22.36,,,10243,22.55,,,17918,8.280,17890,20.33,18494,20.96/25032016,5640,8466,21.74,8766,22.61,8873,22.36,,,,,17906,21.17,17918,8.280,17890,20.33,,/25032016,5700,8466,21.74,8766,22.61,,,9259,18.11,10243,22.55,17906,21.18,17918,8.280,,,,/25032016,5760,8466,21.74,8766,22.61,,,9259,18.11,10243,22.55,,,,,17890,20.32,18494,20.97/25032016,5820,,,8766,22.61,8873,22.36,,,10243,22.55,17906,21.19,17918,8.280,17890,20.32,18494,20.97/25032016,5880,8466,21.68,8766,22.61,8873,22.36,9259,18.11,10243,22.55,,,,,17890,20.32,18494,20.97/25032016,5940,8466,21.74,8766,22.61,8873,22.36,9259,18.11,10243,22.61,17906,21.18,17918,8.280,,,18494,20.98/25032016,6000,8466,21.68,8766,22.61,8873,22.36,,,10243,22.55,17906,21.19,17918,8.280,,,,/25032016,6060,8466,21.74,8766,22.55,8873,22.36,9259,18.11,10243,22.55,,,,,17890,20.30,18494,20.97/25032016,6120,8466,21.68,,,,,9259,18.11,,,17906,21.20,17918,8.290,17890,20.29,18494,20.98/25032016,6180,8466,21.68,8766,22.61,8873,22.36,,,10243,22.55,17906,21.20,17918,8.290,17890,20.28,,/25032016,6240,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.20,17918,8.270,,,18494,20.99/25032016,6300,8466,21.68,8766,22.61,8873,22.43,9259,18.11,10243,22.61,17906,21.20,,,17890,20.28,18494,20.99/25032016,6360,,,8766,22.61,8873,22.36,9259,18.11,10243,22.61,,,17918,8.280,17890,20.28,18494,20.99/25032016,6420,8466,21.68,,,8873,22.36,,,10243,22.61,17906,21.20,17918,8.260,,,,/25032016,6480,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.22,,,17890,20.28,18494,21.00/25032016,6540,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.22,17918,8.260,17890,20.27,18494,21.00/25032016,6600,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,,,17918,8.260,,,18494,20.99/25032016,6660,,,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.22,,,17890,20.27,18494,21.00/25032016,6720,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.23,17918,8.250,,,,/25032016,6780,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.22,17918,8.260,17890,20.26,18494,21.00/25032016,6840,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,,,17918,8.240,17890,20.24,,/25032016,6900,8466,21.68,,,8873,22.36,9259,18.11,10243,22.61,17906,21.23,17918,8.250,,,18494,21.00/25032016,6960,,,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.24,,,17890,20.25,18494,21.00/25032016,7020,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,,,17918,8.240,,,,/25032016,7080,8466,21.68,8766,22.55,8873,22.36,9259,18.11,,,17906,21.24,17918,8.240,17890,20.23,18494,21.01/25032016,7140,8466,21.68,,,8873,22.36,9259,18.11,10243,22.61,17906,21.23,,,,,,/25032016,7200,8466,21.68,8766,22.55,8873,22.43,9259,18.11,10243,22.61,17906,21.25,17918,8.240,,,18494,21.01/25032016,7260,8466,21.68,8766,22.55,8873,22.36,9259,18.11,,,,,17918,8.250,17890,20.22,18494,21.02/25032016,7320,8466,21.68,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.24,17918,8.220,17890,20.22,,/25032016,7380,8466,21.68,8766,22.49,,,9259,18.11,,,17906,21.25,17918,8.240,17890,20.20,18494,20.99/25032016,7440,8466,21.68,,,8873,22.36,,,10243,22.61,17906,21.25,17918,8.230,,,,/25032016,7500,8466,21.68,8766,22.49,,,9259,18.11,10243,22.55,17906,21.26,,,17890,20.20,18494,21.01/25032016,7560,8466,21.61,8766,22.55,8873,22.36,9259,18.11,10243,22.61,17906,21.26,17918,8.220,17890,20.20,18494,21.01/25032016,7620,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.55,,,17918,8.230,,,18494,21.02/25032016,7680,8466,21.68,8766,22.55,8873,22.43,9259,18.11,10243,22.55,17906,21.25,17918,8.220,17890,20.17,,/25032016,7740,8466,21.61,8766,22.49,8873,22.36,9259,18.11,,,17906,21.26,17918,8.220,,,18494,21.02/25032016,7800,8466,21.61,8766,22.55,8873,22.43,9259,18.11,10243,22.55,,,,,17890,20.16,,/25032016,7860,8466,21.68,8766,22.49,,,,,10243,22.55,17906,21.28,17918,8.230,,,18494,21.02/25032016,7920,8466,21.61,8766,22.49,8873,22.43,9259,18.11,,,,,17918,8.230,17890,20.16,18494,21.02/25032016,7980,8466,21.61,8766,22.49,8873,22.36,,,10243,22.55,17906,21.27,17918,8.220,17890,20.16,18494,21.03/25032016,8040,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.55,17906,21.28,,,,,18494,21.01/25032016,8100,8466,21.61,8766,22.49,,,9259,18.11,10243,22.55,17906,21.28,17918,8.220,17890,20.15,,/25032016,8160,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.55,17906,21.28,,,17890,20.15,18494,21.02/25032016,8220,8466,21.61,8766,22.49,,,9259,18.11,,,,,17918,8.210,17890,20.14,18494,21.01/25032016,8280,,,8766,22.49,8873,22.43,,,10243,22.55,17906,21.29,17918,8.200,,,18494,21.01/25032016,8340,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.55,17906,21.27,17918,8.200,17890,20.12,18494,21.02/25032016,8400,8466,21.61,8766,22.49,8873,22.43,9259,18.11,10243,22.49,17906,21.30,,,17890,20.10,18494,21.04/25032016,8460,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.49,17906,21.31,17918,8.200,17890,20.11,,/25032016,8520,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.49,17906,21.30,17918,8.210,,,18494,21.02/25032016,8580,8466,21.61,8766,22.49,8873,22.36,9259,18.11,10243,22.49,,,17918,8.180,17890,20.09,18494,21.03/25032016,8640,,,8766,22.49,,,9259,18.11,,,17906,21.30,,,,,,/25032016,8700,,,8766,22.49,8873,22.36,9259,18.11,10243,22.49,,,17918,8.180,17890,20.08,18494,21.03/25032016,8760,8466,21.61,8766,22.49,8873,22.36,,,10243,22.49,17906,21.30,,,,,18494,21.03/25032016,8820,8466,21.61,8766,22.43,,,9259,18.11,10243,22.49,,,17918,8.180,,,18494,21.03/25032016,8880,8466,21.61,8766,22.43,8873,22.43,,,,,17906,21.30,17918,8.180,17890,20.07,18494,21.03/25032016,8940,8466,21.61,8766,22.43,8873,22.36,,,10243,22.49,17906,21.32,17918,8.170,17890,20.06,,/25032016,9000,8466,21.61,8766,22.43,8873,22.43,9259,18.11,,,,,17918,8.160,,,18494,21.01/25032016,9060,8466,21.61,8766,22.43,8873,22.36,9259,18.11,10243,22.49,17906,21.32,17918,8.160,17890,20.06,,/25032016,9120,8466,21.61,8766,22.43,8873,22.36,9259,18.11,10243,22.49,17906,21.30,,,,,18494,21.04/25032016,9180,8466,21.55,8766,22.43,8873,22.36,,,10243,22.43,17906,21.31,17918,8.160,17890,20.04,18494,21.02/25032016,9240,8466,21.55,,,8873,22.36,9259,18.11,10243,22.43,17906,21.32,,,17890,20.04,,/25032016,9300,8466,21.61,8766,22.43,8873,22.36,9259,18.11,10243,22.43,,,17918,8.160,17890,20.03,18494,21.02/25032016,9360,8466,21.55,8766,22.43,8873,22.36,9259,18.11,10243,22.43,17906,21.32,17918,8.150,,,,/25032016,9420,8466,21.55,8766,22.43,8873,22.36,9259,18.11,10243,22.43,,,17918,8.140,17890,20.02,18494,21.04/25032016,9480,8466,21.55,8766,22.43,,,9259,18.11,10243,22.43,17906,21.32,17918,8.140,,,18494,21.03/25032016,9540,,,8766,22.43,8873,22.36,9259,18.11,,,17906,21.31,17918,8.130,17890,20.02,,/25032016,9600,8466,21.55,8766,22.43,8873,22.36,9259,18.11,10243,22.43,,,17918,8.120,,,18494,21.02/25032016,9660,8466,21.55,8766,22.43,8873,22.36,9259,18.11,10243,22.43,17906,21.33,,,17890,20.01,18494,21.03/25032016,9720,8466,21.55,8766,22.36,8873,22.36,9259,18.11,,,17906,21.32,17918,8.120,,,,/25032016,9780,8466,21.55,8766,22.36,8873,22.36,9259,18.11,10243,22.43,17906,21.32,17918,8.120,17890,19.99,18494,21.04/25032016,9840,8466,21.55,8766,22.43,8873,22.36,9259,18.11,10243,22.43,,,17918,8.100,17890,19.99,,/25032016,9900,8466,21.55,8766,22.43,8873,22.36,,,10243,22.36,,,17918,8.100,,,18494,21.03/25032016,9960,8466,21.55,8766,22.43,8873,22.36,9259,18.11,,,17906,21.32,,,17890,19.98,18494,21.03/25032016,10020,8466,21.55,8766,22.36,,,9259,18.11,10243,22.36,17906,21.31,17918,8.100,17890,19.97,,/25032016,10080,,,,,8873,22.36,9259,18.11,,,17906,21.32,,,,,18494,21.02/25032016,10140,8466,21.55,8766,22.36,8873,22.36,9259,18.11,10243,22.36,,,17918,8.100,17890,19.98,18494,21.03/25032016,10200,8466,21.55,8766,22.36,8873,22.36,,,10243,22.36,17906,21.33,17918,8.080,17890,19.96,18494,21.03/25032016,10260,8466,21.55,8766,22.36,,,9259,18.11,10243,22.36,17906,21.34,17918,8.080,17890,19.96,,/25032016,10320,8466,21.55,8766,22.36,8873,22.36,9259,18.11,10243,22.36,,,,,,,18494,21.02/25032016,10380,8466,21.49,8766,22.36,8873,22.36,9259,18.11,10243,22.36,17906,21.34,17918,8.060,17890,19.94,18494,21.02/25032016,10440,8466,21.49,,,8873,22.36,9259,18.11,10243,22.36,17906,21.33,17918,8.080,17890,19.94,,/25032016,10500,8466,21.49,8766,22.36,8873,22.36,9259,18.11,10243,22.36,,,17918,8.070,17890,19.94,18494,21.01/25032016,10560,8466,21.49,8766,22.36,8873,22.36,,,10243,22.36,17906,21.33,,,17890,19.92,18494,21.03/25032016,10620,,,8766,22.36,8873,22.36,,,,,17906,21.34,17918,8.050,,,18494,21.02/25032016,10680,8466,21.49,8766,22.36,8873,22.36,9259,18.11,10243,22.36,,,17918,8.060,17890,19.92,18494,21.01/25032016,10740,8466,21.49,8766,22.36,8873,22.36,9259,18.11,10243,22.30,17906,21.34,17918,8.040,,,,/25032016,10800,8466,21.49,8766,22.36,8873,22.36,,,10243,22.30,17906,21.35,,,17890,19.91,18494,21.02/25032016,10860,,,8766,22.36,8873,22.36,9259,18.11,10243,22.30,17906,21.34,17918,8.050,,,18494,21.02/25032016,10920,8466,21.49,8766,22.36,8873,22.30,9259,18.11,10243,22.30,,,17918,8.050,17890,19.90,,/25032016,10980,8466,21.49,8766,22.36,,,9259,18.11,10243,22.30,17906,21.34,17918,8.050,,,18494,21.02/25032016,11040,8466,21.49,8766,22.30,,,,,10243,22.30,,,17918,8.050,17890,19.89,18494,21.02/25032016,11100,8466,21.49,8766,22.30,8873,22.36,9259,18.11,10243,22.30,17906,21.35,,,17890,19.87,18494,21.01/25032016,11160,8466,21.49,,,8873,22.30,9259,18.11,10243,22.30,17906,21.33,17918,8.040,,,,/25032016,11220,8466,21.49,8766,22.30,8873,22.30,,,,,17906,21.34,17918,8.040,17890,19.86,18494,21.01/25032016,11280,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.30,,,17918,8.040,,,18494,21.02/25032016,11340,,,,,,,9259,18.11,10243,22.24,17906,21.34,17918,8.010,17890,19.86,18494,21.00/25032016,11400,8466,21.43,8766,22.30,8873,22.30,,,10243,22.24,17906,21.35,17918,8.000,,,,/25032016,11460,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.24,17906,21.35,17918,8.020,17890,19.84,18494,21.00/25032016,11520,8466,21.49,,,8873,22.36,9259,18.11,10243,22.24,17906,21.32,,,17890,19.84,18494,21.00/25032016,11580,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.24,,,17918,8.020,17890,19.83,18494,21.00/25032016,11640,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.24,17906,21.34,,,,,,/25032016,11700,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.24,17906,21.34,17918,8.000,17890,19.82,18494,21.00/25032016,11760,8466,21.43,8766,22.30,8873,22.30,9259,18.11,,,,,17918,8.000,,,18494,21.01/25032016,11820,8466,21.43,8766,22.30,8873,22.30,9259,18.11,10243,22.18,17906,21.34,,,17890,19.81,,/25032016,11880,8466,21.43,8766,22.30,,,9259,18.11,,,17906,21.34,17918,8.000,17890,19.80,18494,21.00/25032016,11940,8466,21.43,8766,22.24,,,9259,18.11,10243,22.18,17906,21.34,17918,7.980,17890,19.79,18494,21.00/25032016,12000,,,8766,22.30,8873,22.30,9259,18.11,,,17906,21.34,17918,8.000,,,,/25032016,12060,8466,21.43,,,8873,22.30,,,10243,22.18,17906,21.34,,,17890,19.79,18494,20.99/25032016,12120,8466,21.43,8766,22.24,8873,22.30,9259,18.11,10243,22.18,,,17918,7.990,17890,19.78,18494,21.00/25032016,12180,8466,21.43,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.33,,,,,18494,21.00/25032016,12240,8466,21.43,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.34,17918,7.980,,,18494,20.99/25032016,12300,,,8766,22.24,8873,22.30,9259,18.11,10243,22.18,,,17918,7.970,17890,19.78,,/25032016,12360,,,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.34,,,17890,19.78,18494,21.00/25032016,12420,8466,21.43,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.34,17918,7.990,17890,19.77,,/25032016,12480,8466,21.36,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.33,17918,7.960,17890,19.76,18494,21.00/25032016,12540,8466,21.36,8766,22.24,8873,22.30,9259,18.11,10243,22.18,17906,21.34,17918,7.960,17890,19.76,,/25032016,12600,8466,21.36,8766,22.24,8873,22.30,9259,18.11,10243,22.11,17906,21.34,17918,7.940,17890,19.76,18494,20.99/25032016,12660,8466,21.36,8766,22.24,8873,22.30,9259,18.11,10243,22.11,,,17918,7.960,,,18494,20.97/25032016,12720,,,,,8873,22.30,9259,18.11,10243,22.11,17906,21.33,17918,7.960,17890,19.74,,/25032016,12780,8466,21.36,,,8873,22.24,9259,18.11,10243,22.11,,,,,17890,19.74,18494,20.98/25032016,12840,8466,21.36,8766,22.18,8873,22.30,,,10243,22.11,17906,21.34,17918,7.950,,,18494,20.98/25032016,12900,,,8766,22.24,8873,22.30,9259,18.11,10243,22.11,17906,21.32,17918,7.950,17890,19.74,,/25032016,12960,8466,21.36,8766,22.18,,,9259,18.11,10243,22.11,,,17918,7.960,17890,19.73,18494,20.98/25032016,13020,8466,21.36,,,8873,22.30,,,,,17906,21.33,17918,7.940,17890,19.72,18494,20.97/25032016,13080,8466,21.36,8766,22.18,8873,22.30,9259,18.11,10243,22.05,17906,21.32,17918,7.930,17890,19.70,18494,20.97/25032016,13140,8466,21.36,8766,22.18,,,9259,18.11,10243,22.05,17906,21.32,17918,7.920,,,18494,20.98/25032016,13200,8466,21.36,8766,22.18,8873,22.30,9259,18.11,10243,22.05,,,17918,7.910,17890,19.69,,/25032016,13260,8466,21.36,,,8873,22.24,9259,18.11,10243,22.05,17906,21.33,17918,7.920,,,18494,20.96/25032016,13320,8466,21.30,8766,22.18,8873,22.24,9259,18.11,,,17906,21.32,,,17890,19.70,18494,20.97/25032016,13380,,,8766,22.18,8873,22.24,9259,18.05,10243,22.05,17906,21.32,17918,7.910,,,18494,20.96/25032016,13440,8466,21.30,8766,22.18,8873,22.24,,,10243,22.05,17906,21.33,17918,7.900,17890,19.69,18494,20.96/25032016,13500,8466,21.30,8766,22.18,8873,22.24,9259,18.11,10243,21.99,17906,21.32,17918,7.890,,,,/25032016,13560,8466,21.30,,,8873,22.24,9259,18.11,10243,21.99,17906,21.31,17918,7.890,17890,19.68,18494,20.95/25032016,13620,8466,21.30,8766,22.18,,,9259,18.11,10243,21.99,,,17918,7.900,,,,/25032016,13680,8466,21.30,8766,22.18,8873,22.30,9259,18.11,10243,21.99,17906,21.32,,,17890,19.66,18494,20.96/25032016,13740,8466,21.30,8766,22.18,8873,22.24,9259,18.11,10243,21.99,17906,21.32,,,17890,19.67,18494,20.94/25032016,13800,8466,21.30,8766,22.18,8873,22.24,,,10243,21.99,17906,21.32,17918,7.880,,,,/25032016,13860,8466,21.30,,,8873,22.24,9259,18.11,10243,21.99,17906,21.32,,,17890,19.66,18494,20.96/25032016,13920,8466,21.30,8766,22.18,8873,22.24,,,10243,21.99,17906,21.32,17918,7.880,17890,19.66,,/25032016,13980,8466,21.30,,,,,9259,18.11,10243,21.99,,,,,17890,19.64,18494,20.96/25032016,14040,,,,,8873,22.24,,,,,17906,21.31,17918,7.870,,,18494,20.96/25032016,14100,8466,21.30,8766,22.11,8873,22.24,9259,18.11,10243,21.93,17906,21.32,17918,7.850,17890,19.64,18494,20.95/25032016,14160,8466,21.30,8766,22.11,8873,22.24,,,,,,,,,17890,19.63,,/25032016,14220,8466,21.30,8766,22.11,8873,22.24,9259,18.11,10243,21.93,17906,21.32,17918,7.850,17890,19.62,18494,20.94/25032016,14280,8466,21.24,8766,22.11,8873,22.24,9259,18.11,,,17906,21.31,17918,7.860,,,18494,20.95/25032016,14340,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.93,17906,21.31,17918,7.840,17890,19.64,,/25032016,14400,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.86,17906,21.30,17918,7.840,17890,19.61,18494,20.93/25032016,14460,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.86,,,17918,7.840,17890,19.62,,/25032016,14520,,,8766,22.11,8873,22.18,9259,18.05,10243,21.86,17906,21.30,17918,7.840,,,18494,20.94/25032016,14580,8466,21.24,8766,22.11,,,9259,18.11,10243,21.86,,,17918,7.840,17890,19.59,18494,20.92/25032016,14640,8466,21.24,,,8873,22.24,9259,18.11,10243,21.86,17906,21.30,,,17890,19.59,18494,20.92/25032016,14700,8466,21.24,8766,22.11,8873,22.24,9259,18.11,,,17906,21.32,17918,7.840,17890,19.60,18494,20.94/25032016,14760,8466,21.24,,,8873,22.18,9259,18.05,10243,21.86,,,17918,7.830,,,,/25032016,14820,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.86,17906,21.30,,,17890,19.58,18494,20.92/25032016,14880,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.80,,,,,,,18494,20.92/25032016,14940,8466,21.24,,,8873,22.24,,,10243,21.80,17906,21.29,17918,7.840,17890,19.58,18494,20.92/25032016,15000,,,8766,22.11,8873,22.24,9259,18.11,10243,21.80,17906,21.30,17918,7.820,,,,/25032016,15060,8466,21.24,8766,22.11,8873,22.24,9259,18.11,10243,21.80,,,17918,7.800,17890,19.56,18494,20.92/25032016,15120,8466,21.18,8766,22.05,,,9259,18.11,,,17906,21.29,17918,7.800,17890,19.56,18494,20.91/25032016,15180,,,8766,22.05,8873,22.18,9259,18.11,,,17906,21.29,17918,7.800,17890,19.54,,/25032016,15240,,,8766,22.05,8873,22.24,9259,18.11,10243,21.74,17906,21.29,,,17890,19.54,18494,20.92/25032016,15300,8466,21.24,8766,22.05,8873,22.18,9259,18.05,10243,21.74,,,17918,7.790,,,18494,20.92/25032016,15360,8466,21.18,,,8873,22.24,9259,18.05,10243,21.74,17906,21.28,17918,7.800,,,,/25032016,15420,8466,21.18,8766,22.05,8873,22.24,9259,18.05,10243,21.74,,,,,17890,19.54,18494,20.91/25032016,15480,,,8766,22.05,8873,22.18,,,10243,21.74,17906,21.28,,,17890,19.53,18494,20.91/25032016,15540,8466,21.18,8766,22.05,,,,,,,17906,21.28,17918,7.780,,,,/25032016,15600,8466,21.18,8766,22.05,8873,22.24,9259,18.11,,,17906,21.28,,,17890,19.52,18494,20.89/25032016,15660,,,8766,22.05,8873,22.18,9259,18.11,10243,21.68,,,17918,7.780,,,18494,20.89/25032016,15720,8466,21.18,8766,22.05,8873,22.18,9259,18.11,,,17906,21.29,,,,,,/25032016,15780,8466,21.18,8766,22.05,8873,22.18,9259,18.11,10243,21.68,17906,21.28,17918,7.770,17890,19.52,18494,20.90/25032016,15840,8466,21.18,8766,21.99,8873,22.18,9259,18.11,10243,21.68,,,,,17890,19.50,,/25032016,15900,8466,21.18,8766,22.05,8873,22.18,9259,18.11,10243,21.68,17906,21.27,17918,7.780,,,18494,20.89/25032016,15960,,,,,8873,22.18,9259,18.11,10243,21.61,17906,21.28,,,17890,19.49,,/25032016,16020,,,8766,22.05,8873,22.18,9259,18.11,,,,,17918,7.770,,,18494,20.88/25032016,16080,8466,21.18,8766,21.99,,,9259,18.05,10243,21.61,17906,21.27,17918,7.760,17890,19.49,18494,20.88/25032016,16140,8466,21.18,8766,21.99,,,9259,18.05,10243,21.61,17906,21.27,,,,,,/25032016,16200,8466,21.11,8766,21.99,8873,22.18,9259,18.05,,,17906,21.26,17918,7.750,17890,19.47,18494,20.88/25032016,16260,,,8766,21.99,8873,22.18,9259,18.11,,,17906,21.26,17918,7.740,17890,19.48,18494,20.87/25032016,16320,8466,21.18,,,8873,22.18,9259,18.05,10243,21.55,,,,,,,18494,20.87/25032016,16380,8466,21.11,8766,21.99,8873,22.18,,,10243,21.55,17906,21.26,17918,7.740,,,,/25032016,16440,8466,21.11,8766,21.99,,,9259,18.11,10243,21.55,17906,21.26,,,,,18494,20.87/25032016,16500,8466,21.11,8766,21.99,8873,22.18,9259,18.11,10243,21.55,17906,21.26,17918,7.730,17890,19.45,18494,20.86/25032016,16560,8466,21.11,,,8873,22.18,9259,18.11,10243,21.55,17906,21.26,17918,7.730,,,18494,20.87/25032016,16620,,,8766,21.99,8873,22.18,9259,18.11,10243,21.55,,,,,17890,19.44,18494,20.87/25032016,16680,8466,21.11,8766,21.99,8873,22.18,,,10243,21.49,17906,21.25,17918,7.720,17890,19.45,18494,20.85/25032016,16740,8466,21.11,8766,21.93,8873,22.18,9259,18.05,,,17906,21.24,17918,7.720,17890,19.43,,/25032016,16800,8466,21.11,8766,21.99,,,9259,18.05,,,,,17918,7.710,,,18494,20.84/25032016,16860,8466,21.11,,,8873,22.18,9259,18.05,10243,21.49,17906,21.25,17918,7.700,,,18494,20.86/25032016,16920,8466,21.11,,,8873,22.18,9259,18.05,,,17906,21.24,17918,7.710,,,18494,20.86/25032016,16980,8466,21.11,,,8873,22.18,,,10243,21.49,17906,21.24,,,17890,19.40,18494,20.85/25032016,17040,8466,21.11,,,,,9259,18.11,10243,21.43,17906,21.24,17918,7.700,,,,/25032016,17100,8466,21.11,8766,21.93,,,9259,18.05,10243,21.43,,,17918,7.700,17890,19.41,18494,20.84/25032016,17160,8466,21.05,,,8873,22.18,9259,18.11,10243,21.43,17906,21.23,,,,,18494,20.84/25032016,17220,8466,21.05,8766,21.93,8873,22.18,9259,18.05,10243,21.43,17906,21.22,17918,7.710,17890,19.40,18494,20.83/25032016,17280,8466,21.05,8766,21.93,8873,22.18,,,10243,21.43,,,17918,7.700,,,18494,20.83/25032016,17340,8466,21.05,8766,21.93,,,9259,18.11,10243,21.43,17906,21.24,,,17890,19.40,18494,20.83/25032016,17400,,,8766,21.93,8873,22.11,,,10243,21.36,17906,21.23,17918,7.710,,,,/25032016,17460,8466,21.05,8766,21.93,,,9259,18.11,,,,,17918,7.680,17890,19.39,18494,20.82/25032016,17520,8466,21.05,8766,21.93,8873,22.11,9259,18.05,10243,21.36,17906,21.22,17918,7.690,17890,19.38,18494,20.84/25032016,17580,,,8766,21.93,8873,22.18,9259,18.05,,,,,,,,,,/25032016,17640,8466,21.05,8766,21.93,8873,22.11,9259,18.11,10243,21.36,,,17918,7.680,17890,19.38,18494,20.81/25032016,17700,8466,21.05,8766,21.93,8873,22.11,9259,18.05,10243,21.36,17906,21.22,17918,7.680,17890,19.38,,/25032016,17760,8466,21.05,8766,21.93,,,9259,18.11,10243,21.36,17906,21.22,17918,7.670,17890,19.36,18494,20.81/25032016,17820,8466,21.05,8766,21.93,8873,22.11,9259,18.05,,,,,17918,7.670,,,18494,20.81/25032016,17880,8466,21.05,8766,21.93,,,9259,18.05,10243,21.30,,,17918,7.660,,,,/25032016,17940,8466,21.05,8766,21.86,8873,22.11,,,,,17906,21.21,,,17890,19.35,18494,20.80/25032016,18000,,,8766,21.86,8873,22.11,9259,18.11,10243,21.30,17906,21.20,17918,7.650,17890,19.36,18494,20.80/25032016,18060,8466,20.99,,,8873,22.11,9259,18.11,,,,,17918,7.650,17890,19.34,18494,20.79/25032016,18120,8466,20.99,8766,21.86,8873,22.11,,,10243,21.30,,,,,,,,/25032016,18180,8466,20.99,8766,21.86,8873,22.11,,,10243,21.24,,,17918,7.650,17890,19.33,18494,20.79/25032016,18240,,,8766,21.86,8873,22.11,9259,18.05,10243,21.24,17906,21.21,17918,7.650,17890,19.32,18494,20.79/25032016,18300,,,8766,21.86,8873,22.11,9259,18.05,10243,21.24,17906,21.19,17918,7.650,,,18494,20.78/25032016,18360,8466,20.99,8766,21.86,,,,,10243,21.24,17906,21.20,17918,7.630,17890,19.32,18494,20.79/25032016,18420,8466,20.99,,,8873,22.11,9259,18.05,,,17906,21.18,17918,7.630,17890,19.32,18494,20.80/25032016,18480,8466,20.99,8766,21.86,8873,22.11,9259,18.05,10243,21.24,,,17918,7.630,17890,19.31,18494,20.78/25032016,18540,8466,20.99,,,8873,22.11,9259,18.05,10243,21.18,17906,21.18,17918,7.620,,,,/25032016,18600,8466,20.99,8766,21.86,8873,22.11,9259,18.05,10243,21.24,17906,21.18,,,,,18494,20.78/25032016,18660,8466,20.99,8766,21.86,8873,22.11,9259,18.05,10243,21.18,17906,21.18,17918,7.620,17890,19.30,18494,20.78/25032016,18720,,,8766,21.86,8873,22.11,,,10243,21.18,,,,,17890,19.30,18494,20.78/25032016,18780,,,8766,21.80,8873,22.11,,,10243,21.18,17906,21.17,,,,,18494,20.76/25032016,18840,8466,20.99,8766,21.86,8873,22.05,9259,18.05,10243,21.18,,,17918,7.600,17890,19.28,18494,20.76/25032016,18900,8466,20.99,,,,,9259,18.05,,,17906,21.18,17918,7.600,17890,19.28,,/25032016,18960,,,8766,21.86,,,9259,18.05,,,,,17918,7.580,,,18494,20.76/25032016,19020,8466,20.99,8766,21.86,8873,22.11,9259,18.05,10243,21.11,17906,21.16,17918,7.580,17890,19.29,18494,20.76/25032016,19080,8466,20.99,8766,21.80,,,9259,18.05,10243,21.11,,,17918,7.580,17890,19.26,,/25032016,19140,,,,,8873,22.05,,,10243,21.11,17906,21.16,,,17890,19.24,18494,20.76/25032016,19200,8466,20.93,8766,21.86,8873,22.05,9259,18.05,10243,21.05,,,17918,7.560,17890,19.26,18494,20.75/25032016,19260,,,8766,21.80,8873,22.05,9259,18.05,10243,21.11,,,17918,7.580,,,18494,20.75/25032016,19320,8466,20.93,8766,21.80,8873,22.05,,,,,17906,21.17,17918,7.560,17890,19.25,,/25032016,19380,8466,20.93,,,8873,22.05,9259,18.05,,,17906,21.16,17918,7.580,,,,/25032016,19440,8466,20.93,8766,21.80,,,,,,,17906,21.15,17918,7.560,17890,19.24,18494,20.74/25032016,19500,8466,20.93,8766,21.80,8873,22.11,9259,18.05,10243,21.05,,,,,,,,/25032016,19560,8466,20.93,8766,21.80,8873,22.05,9259,18.05,,,17906,21.14,17918,7.560,17890,19.23,18494,20.73/25032016,19620,8466,20.93,,,8873,22.05,9259,18.05,10243,21.05,17906,21.16,,,,,,/25032016,19680,8466,20.93,8766,21.80,8873,22.05,,,10243,20.99,,,17918,7.570,17890,19.24,18494,20.72/25032016,19740,8466,20.93,8766,21.80,8873,22.05,,,10243,20.99,,,,,17890,19.21,,/25032016,19800,8466,20.93,8766,21.80,8873,22.05,9259,18.05,10243,20.99,17906,21.14,,,,,18494,20.72/25032016,19860,,,8766,21.80,8873,22.05,9259,18.05,10243,20.99,,,17918,7.540,17890,19.20,18494,20.71/25032016,19920,8466,20.86,8766,21.80,8873,22.05,9259,18.05,10243,20.99,17906,21.14,17918,7.540,17890,19.19,18494,20.71/25032016,19980,8466,20.93,8766,21.80,8873,22.05,,,,,17906,21.13,17918,7.560,,,,/25032016,20040,8466,20.93,8766,21.80,8873,22.05,9259,18.05,10243,20.93,17906,21.14,17918,7.520,17890,19.20,18494,20.70/25032016,20100,,,8766,21.80,8873,22.05,,,,,,,,,17890,19.20,,/25032016,20160,,,8766,21.74,8873,22.05,9259,18.05,10243,20.93,17906,21.12,,,,,18494,20.71/25032016,20220,8466,20.86,,,8873,22.05,9259,18.05,10243,20.93,17906,21.12,17918,7.500,17890,19.18,18494,20.70/25032016,20280,,,8766,21.74,,,9259,18.05,10243,20.93,17906,21.12,17918,7.520,17890,19.18,,/25032016,20340,8466,20.86,8766,21.74,8873,22.05,,,10243,20.93,17906,21.12,,,17890,19.18,18494,20.68/25032016,20400,8466,20.86,,,8873,22.05,,,10243,20.86,,,,,,,18494,20.69/25032016,20460,8466,20.86,8766,21.74,8873,22.05,9259,18.05,10243,20.86,17906,21.10,17918,7.490,17890,19.16,,/25032016,20520,,,8766,21.74,8873,22.05,,,10243,20.86,17906,21.10,17918,7.470,,,18494,20.68/25032016,20580,8466,20.86,8766,21.74,8873,22.05,,,10243,20.86,,,17918,7.480,,,,/25032016,20640,8466,20.86,8766,21.74,,,,,,,,,,,,,18494,20.66/25032016,20700,8466,20.86,,,8873,22.05,9259,18.05,10243,20.86,17906,21.10,17918,7.480,17890,19.15,,/25032016,20760,8466,20.86,8766,21.74,8873,22.05,9259,18.05,10243,20.80,,,17918,7.460,,,18494,20.66/25032016,20820,8466,20.86,,,,,9259,18.05,10243,20.80,17906,21.10,17918,7.480,17890,19.14,,/25032016,20880,8466,20.80,8766,21.74,8873,22.05,9259,18.05,10243,20.80,17906,21.10,,,,,18494,20.67/25032016,20940,,,8766,21.74,8873,22.05,9259,18.05,10243,20.80,,,17918,7.460,17890,19.13,18494,20.66/25032016,21000,8466,20.86,8766,21.74,8873,21.99,,,,,17906,21.09,17918,7.480,17890,19.14,,/25032016,21060,8466,20.80,,,8873,22.05,9259,18.05,10243,20.74,17906,21.08,17918,7.470,,,18494,20.65/25032016,21120,8466,20.80,8766,21.74,,,,,10243,20.74,,,,,17890,19.10,,/25032016,21180,8466,20.80,8766,21.68,8873,22.05,9259,18.05,10243,20.74,17906,21.08,,,17890,19.11,18494,20.64/25032016,21240,8466,20.80,8766,21.74,8873,22.05,9259,18.05,10243,20.74,17906,21.08,17918,7.450,,,18494,20.65/25032016,21300,8466,20.80,8766,21.74,8873,22.05,9259,18.05,10243,20.74,,,17918,7.450,17890,19.10,,/25032016,21360,8466,20.80,8766,21.68,8873,22.05,,,10243,20.74,,,,,,,18494,20.63/25032016,21420,8466,20.80,8766,21.68,8873,22.05,9259,18.05,,,17906,21.07,17918,7.440,17890,19.09,18494,20.65/25032016,21480,8466,20.80,8766,21.68,8873,22.05,,,10243,20.68,17906,21.07,17918,7.430,17890,19.08,18494,20.64/25032016,21540,8466,20.80,8766,21.68,8873,22.05,9259,18.05,10243,20.68,,,17918,7.440,,,18494,20.63/25032016,21600,8466,20.80,8766,21.68,,,9259,18.05,,,17906,21.06,,,17890,19.08,,/25032016,21660,8466,20.80,,,8873,22.05,9259,18.05,10243,20.68,17906,21.07,17918,7.420,,,18494,20.62/25032016,21720,,,8766,21.68,8873,22.05,9259,18.05,10243,20.68,17906,21.05,,,17890,19.08,18494,20.62/25032016,21780,8466,20.80,8766,21.68,,,9259,18.05,,,17906,21.04,17918,7.420,17890,19.07,,/25032016,21840,8466,20.74,8766,21.68,8873,22.05,9259,18.05,10243,20.68,,,17918,7.420,,,18494,20.61/25032016,21900,8466,20.80,8766,21.68,8873,21.99,,,10243,20.61,17906,21.05,,,17890,19.07,,/25032016,21960,8466,20.80,8766,21.68,8873,21.99,9259,18.05,,,17906,21.04,17918,7.420,17890,19.04,18494,20.61/25032016,22020,,,8766,21.61,8873,21.99,,,10243,20.61,,,17918,7.400,,,,/25032016,22080,8466,20.74,8766,21.68,8873,21.99,9259,18.05,10243,20.61,17906,21.03,17918,7.410,17890,19.03,18494,20.60/25032016,22140,8466,20.80,8766,21.68,8873,21.99,,,10243,20.61,17906,21.03,17918,7.420,17890,19.03,18494,20.60/25032016,22200,8466,20.74,8766,21.68,8873,21.99,9259,18.05,10243,20.55,17906,21.04,17918,7.410,,,18494,20.59/25032016,22260,8466,20.74,8766,21.61,8873,21.99,9259,18.05,,,17906,21.04,,,17890,19.03,,/25032016,22320,8466,20.74,8766,21.61,8873,21.99,9259,18.05,10243,20.55,17906,21.02,17918,7.400,,,18494,20.58/25032016,22380,8466,20.74,,,8873,21.99,9259,18.05,10243,20.55,17906,21.02,,,17890,19.02,18494,20.58/25032016,22440,,,8766,21.61,8873,21.99,9259,18.05,10243,20.55,17906,21.03,17918,7.420,17890,19.00,,/25032016,22500,8466,20.74,8766,21.61,8873,21.99,9259,18.05,,,17906,21.03,17918,7.400,,,18494,20.56/25032016,22560,8466,20.74,8766,21.61,8873,21.99,9259,18.05,10243,20.55,,,17918,7.400,17890,19.00,18494,20.55/25032016,22620,8466,20.74,8766,21.61,8873,21.99,,,10243,20.49,17906,21.03,17918,7.400,,,18494,20.56/25032016,22680,,,8766,21.61,8873,21.99,9259,18.05,,,17906,21.02,17918,7.400,17890,19.00,,/25032016,22740,8466,20.74,8766,21.61,8873,21.99,9259,18.05,10243,20.49,17906,21.01,17918,7.400,17890,18.98,18494,20.56/25032016,22800,8466,20.74,8766,21.61,8873,21.99,,,10243,20.49,17906,21.00,17918,7.400,,,18494,20.55/25032016,22860,8466,20.74,8766,21.61,8873,21.99,9259,18.05,,,17906,21.00,,,17890,18.98,18494,20.54/25032016,22920,8466,20.68,,,8873,21.99,9259,18.05,10243,20.49,,,17918,7.390,,,18494,20.55/25032016,22980,8466,20.68,8766,21.61,8873,21.99,9259,18.05,10243,20.43,17906,21.00,17918,7.390,17890,18.96,,/25032016,23040,8466,20.68,8766,21.61,8873,21.99,,,10243,20.43,,,17918,7.380,17890,18.96,18494,20.56/25032016,23100,8466,20.68,8766,21.61,,,9259,18.05,,,17906,20.99,17918,7.390,,,,/25032016,23160,8466,20.68,8766,21.61,8873,21.99,9259,18.05,10243,20.43,,,17918,7.400,17890,18.94,18494,20.54/25032016,23220,8466,20.68,8766,21.55,8873,21.99,9259,18.05,10243,20.43,17906,20.99,,,,,18494,20.54/25032016,23280,,,8766,21.61,8873,21.99,9259,18.05,10243,20.36,,,17918,7.390,17890,18.95,18494,20.53/25032016,23340,8466,20.68,,,8873,21.99,9259,18.05,10243,20.36,17906,20.98,17918,7.390,17890,18.93,,/25032016,23400,,,8766,21.55,8873,21.99,9259,18.05,10243,20.36,,,,,,,18494,20.52/25032016,23460,8466,20.68,8766,21.55,8873,21.99,9259,18.05,10243,20.36,17906,20.99,17918,7.400,17890,18.92,18494,20.53/25032016,23520,8466,20.68,,,8873,21.93,9259,18.05,10243,20.36,17906,20.98,,,,,18494,20.53/25032016,23580,8466,20.68,8766,21.55,8873,21.93,9259,18.05,10243,20.36,17906,20.98,17918,7.390,17890,18.90,18494,20.53/25032016,23640,8466,20.68,8766,21.55,8873,21.93,9259,18.05,10243,20.36,17906,20.98,17918,7.380,17890,18.90,,/25032016,23700,8466,20.61,8766,21.55,,,9259,18.05,10243,20.36,17906,20.98,,,17890,18.90,18494,20.52/25032016,23760,8466,20.61,8766,21.55,,,9259,18.05,10243,20.30,17906,20.97,17918,7.380,,,18494,20.51/25032016,23820,8466,20.68,8766,21.55,8873,21.93,,,10243,20.30,17906,20.98,17918,7.370,17890,18.90,18494,20.52/25032016,23880,8466,20.68,8766,21.55,8873,21.93,9259,18.05,10243,20.30,,,17918,7.410,17890,18.89,18494,20.51/25032016,23940,8466,20.61,8766,21.55,8873,21.93,9259,18.05,,,17906,20.98,17918,7.390,17890,18.89,,/25032016,24000,8466,20.68,8766,21.55,8873,21.93,9259,18.05,10243,20.30,17906,20.97,17918,7.380,17890,18.88,18494,20.50/25032016,24060,8466,20.61,8766,21.55,8873,21.93,9259,18.05,10243,20.30,17906,20.96,17918,7.380,,,,/25032016,24120,8466,20.61,8766,21.55,8873,21.93,,,10243,20.24,17906,20.96,17918,7.380,17890,18.87,18494,20.48/25032016,24180,8466,20.61,,,8873,21.93,9259,18.05,10243,20.24,17906,20.95,17918,7.370,17890,18.87,,/25032016,24240,8466,20.61,8766,21.55,8873,21.93,9259,18.05,,,,,17918,7.380,17890,18.86,18494,20.49/25032016,24300,8466,20.61,8766,21.55,8873,21.93,9259,18.05,10243,20.24,17906,20.96,17918,7.370,17890,18.85,18494,20.48/25032016,24360,8466,20.61,8766,21.55,8873,21.93,9259,18.05,10243,20.24,17906,20.95,17918,7.370,17890,18.84,,/25032016,24420,,,8766,21.49,8873,21.93,9259,18.05,10243,20.24,,,,,17890,18.84,18494,20.48/25032016,24480,8466,20.61,8766,21.55,8873,21.93,9259,18.05,10243,20.24,17906,20.94,17918,7.370,,,18494,20.48/25032016,24540,8466,20.61,8766,21.49,8873,21.93,9259,18.05,10243,20.18,17906,20.94,17918,7.370,17890,18.84,18494,20.46/25032016,24600,8466,20.61,8766,21.49,8873,21.93,9259,18.05,10243,20.18,17906,20.94,17918,7.380,17890,18.84,,/25032016,24660,8466,20.61,8766,21.49,8873,21.93,9259,18.05,,,17906,20.93,17918,7.370,,,18494,20.46/25032016,24720,8466,20.61,,,8873,21.86,9259,18.05,10243,20.18,,,17918,7.380,17890,18.81,18494,20.46/25032016,24780,,,8766,21.49,8873,21.93,9259,18.05,10243,20.18,17906,20.93,,,17890,18.82,,/25032016,24840,8466,20.61,8766,21.49,8873,21.93,,,10243,20.18,,,17918,7.360,,,18494,20.46/25032016,24900,8466,20.61,8766,21.49,8873,21.86,,,,,17906,20.92,17918,7.360,17890,18.80,,/25032016,24960,8466,20.55,,,8873,21.86,9259,18.05,10243,20.11,17906,20.93,,,17890,18.80,18494,20.45/25032016,25020,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.11,,,17918,7.370,17890,18.78,18494,20.45/25032016,25080,8466,20.55,8766,21.49,,,9259,18.05,,,17906,20.92,17918,7.370,,,18494,20.44/25032016,25140,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.11,,,,,,,,/25032016,25200,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.11,17906,20.91,17918,7.360,17890,18.77,18494,20.43/25032016,25260,,,8766,21.49,8873,21.86,9259,18.05,,,17906,20.90,,,,,18494,20.44/25032016,25320,8466,20.55,8766,21.43,8873,21.86,9259,18.05,,,,,17918,7.360,17890,18.78,18494,20.44/25032016,25380,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.11,17906,20.89,17918,7.350,17890,18.76,18494,20.42/25032016,25440,8466,20.55,8766,21.43,8873,21.86,9259,18.05,10243,20.05,17906,20.89,17918,7.360,,,,/25032016,25500,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.05,,,,,,,18494,20.42/25032016,25560,8466,20.55,8766,21.43,,,9259,18.05,10243,20.05,17906,20.88,17918,7.360,17890,18.74,18494,20.41/25032016,25620,8466,20.55,,,8873,21.86,9259,18.05,10243,20.05,17906,20.88,17918,7.360,17890,18.74,,/25032016,25680,8466,20.55,8766,21.49,8873,21.86,9259,18.05,10243,20.05,,,,,17890,18.74,18494,20.41/25032016,25740,8466,20.55,8766,21.43,8873,21.86,9259,18.05,10243,20.05,17906,20.87,17918,7.360,,,18494,20.40/25032016,25800,8466,20.55,8766,21.43,,,,,,,17906,20.87,17918,7.360,17890,18.72,,/25032016,25860,8466,20.49,8766,21.43,,,9259,18.05,10243,19.99,17906,20.86,17918,7.360,17890,18.72,18494,20.39/25032016,25920,8466,20.49,8766,21.43,8873,21.86,,,10243,19.99,,,17918,7.370,17890,18.71,18494,20.39/25032016,25980,,,,,8873,21.80,9259,18.05,10243,19.99,17906,20.86,,,,,,/25032016,26040,8466,20.55,8766,21.43,8873,21.80,9259,18.05,10243,19.99,17906,20.86,17918,7.360,17890,18.72,18494,20.37/25032016,26100,,,8766,21.43,,,,,,,,,,,17890,18.70,18494,20.38/25032016,26160,8466,20.49,8766,21.43,8873,21.80,9259,18.05,10243,19.99,17906,20.86,,,17890,18.70,,/25032016,26220,8466,20.49,8766,21.43,,,9259,18.05,10243,19.93,17906,20.85,17918,7.370,,,18494,20.37/25032016,26280,8466,20.49,8766,21.43,8873,21.80,9259,18.05,10243,19.93,,,17918,7.350,17890,18.69,,/25032016,26340,8466,20.49,8766,21.43,8873,21.80,9259,18.05,10243,19.93,17906,20.86,17918,7.360,17890,18.67,18494,20.36/25032016,26400,8466,20.49,8766,21.36,,,,,10243,19.93,17906,20.86,17918,7.360,17890,18.67,18494,20.36/25032016,26460,8466,20.49,8766,21.43,8873,21.80,,,10243,19.93,17906,20.84,17918,7.360,17890,18.66,18494,20.36/25032016,26520,8466,20.49,8766,21.36,8873,21.80,9259,18.05,10243,19.93,17906,20.84,,,,,18494,20.35/25032016,26580,8466,20.49,8766,21.43,,,9259,18.05,10243,19.86,,,17918,7.360,17890,18.66,,/25032016,26640,,,8766,21.43,8873,21.80,9259,18.05,10243,19.86,17906,20.83,17918,7.360,17890,18.64,18494,20.35/25032016,26700,8466,20.43,8766,21.36,8873,21.80,9259,18.05,10243,19.86,17906,20.84,17918,7.380,,,18494,20.33/25032016,26760,8466,20.49,8766,21.36,8873,21.74,9259,18.05,10243,19.86,17906,20.83,17918,7.380,17890,18.63,18494,20.34/25032016,26820,8466,20.43,8766,21.36,8873,21.80,9259,17.99,10243,19.86,17906,20.83,17918,7.380,,,,/25032016,26880,8466,20.49,8766,21.36,8873,21.80,9259,18.05,,,,,,,,,18494,20.34/25032016,26940,8466,20.49,8766,21.36,,,9259,17.99,10243,19.86,17906,20.81,17918,7.380,17890,18.62,18494,20.32/25032016,27000,8466,20.43,8766,21.36,8873,21.80,9259,18.05,10243,19.86,17906,20.81,17918,7.370,17890,18.62,18494,20.34/25032016,27060,,,,,8873,21.74,9259,18.05,10243,19.86,,,17918,7.380,,,18494,20.32/25032016,27120,8466,20.43,8766,21.36,8873,21.80,9259,18.05,,,17906,20.80,,,17890,18.61,18494,20.31/25032016,27180,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.80,17906,20.80,,,,,,/25032016,27240,,,8766,21.36,8873,21.74,9259,18.05,10243,19.80,17906,20.80,17918,7.380,17890,18.60,18494,20.32/25032016,27300,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.80,17906,20.80,,,,,18494,20.30/25032016,27360,,,8766,21.36,,,9259,18.05,10243,19.80,,,,,17890,18.59,18494,20.31/25032016,27420,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.80,17906,20.80,,,,,18494,20.30/25032016,27480,8466,20.43,8766,21.36,8873,21.74,9259,18.05,,,17906,20.80,,,17890,18.57,,/25032016,27540,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.80,,,17918,7.380,,,18494,20.30/25032016,27600,8466,20.43,,,8873,21.74,9259,18.05,,,17906,20.79,17918,7.400,17890,18.56,18494,20.28/25032016,27660,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.74,17906,20.79,17918,7.390,,,18494,20.29/25032016,27720,8466,20.43,8766,21.30,,,9259,18.05,10243,19.74,,,,,17890,18.55,18494,20.28/25032016,27780,,,8766,21.36,8873,21.74,9259,18.05,10243,19.74,17906,20.76,17918,7.390,17890,18.55,18494,20.28/25032016,27840,8466,20.43,8766,21.30,8873,21.74,9259,18.05,10243,19.74,17906,20.79,17918,7.390,,,,/25032016,27900,8466,20.43,8766,21.36,8873,21.74,9259,18.05,10243,19.74,17906,20.78,17918,7.400,17890,18.53,18494,20.27/25032016,27960,,,8766,21.30,8873,21.74,9259,17.99,10243,19.74,17906,20.77,17918,7.400,,,18494,20.26/25032016,28020,8466,20.36,8766,21.30,8873,21.74,9259,18.05,10243,19.74,17906,20.76,17918,7.410,17890,18.54,,/25032016,28080,8466,20.43,8766,21.30,8873,21.74,9259,18.05,,,17906,20.77,17918,7.400,17890,18.53,18494,20.26/25032016,28140,8466,20.36,,,8873,21.68,,,10243,19.68,,,,,,,,/25032016,28200,8466,20.36,8766,21.30,8873,21.74,,,10243,19.68,17906,20.76,17918,7.420,17890,18.52,18494,20.25/25032016,28260,8466,20.36,,,,,9259,18.05,10243,19.68,17906,20.75,17918,7.430,,,18494,20.25/25032016,28320,8466,20.36,8766,21.30,8873,21.74,9259,17.99,10243,19.68,,,,,17890,18.50,,/25032016,28380,8466,20.36,8766,21.30,8873,21.68,9259,18.05,10243,19.68,17906,20.75,17918,7.420,,,18494,20.24/25032016,28440,8466,20.36,8766,21.30,8873,21.68,,,10243,19.68,,,,,17890,18.49,18494,20.25/25032016,28500,8466,20.36,8766,21.30,8873,21.74,9259,18.05,10243,19.68,17906,20.75,17918,7.440,17890,18.49,18494,20.23/25032016,28560,8466,20.36,,,8873,21.68,9259,18.05,,,17906,20.74,17918,7.440,17890,18.48,,/25032016,28620,8466,20.36,8766,21.30,8873,21.68,9259,18.05,10243,19.61,17906,20.72,,,,,18494,20.23/25032016,28680,8466,20.36,8766,21.30,8873,21.68,9259,18.05,10243,19.61,17906,20.72,17918,7.450,17890,18.48,18494,20.24/25032016,28740,8466,20.36,8766,21.30,8873,21.68,9259,17.99,10243,19.61,,,,,,,18494,20.23/25032016,28800,8466,20.36,8766,21.24,,,9259,17.99,10243,19.61,17906,20.73,17918,7.460,17890,18.45,18494,20.23/25032016,28860,,,,,8873,21.68,9259,17.99,10243,19.61,17906,20.73,17918,7.440,,,18494,20.22/25032016,28920,8466,20.36,8766,21.24,,,9259,18.05,10243,19.61,17906,20.70,17918,7.450,17890,18.46,18494,20.22/25032016,28980,8466,20.30,8766,21.30,8873,21.68,9259,17.99,10243,19.61,17906,20.72,17918,7.450,,,,/25032016,29040,,,8766,21.24,8873,21.68,9259,18.05,10243,19.61,17906,20.72,,,17890,18.46,18494,20.20/25032016,29100,8466,20.30,8766,21.24,8873,21.68,,,10243,19.55,,,17918,7.480,,,18494,20.20/25032016,29160,,,,,8873,21.68,,,10243,19.55,17906,20.72,,,17890,18.45,18494,20.20/25032016,29220,8466,20.30,8766,21.24,,,9259,18.05,10243,19.55,,,17918,7.480,,,18494,20.19/25032016,29280,8466,20.30,8766,21.24,8873,21.68,9259,18.05,10243,19.55,17906,20.70,17918,7.490,17890,18.43,18494,20.18/25032016,29340,8466,20.30,8766,21.24,8873,21.68,9259,18.05,10243,19.55,,,17918,7.490,17890,18.43,,/25032016,29400,8466,20.30,8766,21.24,8873,21.68,,,,,17906,20.70,,,,,18494,20.18/25032016,29460,8466,20.30,8766,21.24,,,9259,18.05,10243,19.55,17906,20.70,17918,7.500,17890,18.42,18494,20.18/25032016,29520,8466,20.30,8766,21.24,,,9259,18.05,10243,19.55,,,17918,7.520,17890,18.42,,/25032016,29580,8466,20.30,,,8873,21.61,9259,17.99,10243,19.55,17906,20.68,17918,7.520,17890,18.42,18494,20.17/25032016,29640,,,8766,21.24,8873,21.68,,,10243,19.49,17906,20.69,,,,,18494,20.17/25032016,29700,8466,20.30,8766,21.24,8873,21.61,9259,17.99,10243,19.49,17906,20.68,,,,,18494,20.16/25032016,29760,8466,20.30,8766,21.18,8873,21.61,,,10243,19.49,17906,20.68,17918,7.520,17890,18.40,18494,20.16/25032016,29820,8466,20.30,8766,21.24,,,9259,17.99,,,,,17918,7.520,17890,18.41,,/25032016,29880,8466,20.24,8766,21.18,8873,21.61,9259,17.99,10243,19.49,17906,20.68,,,17890,18.40,18494,20.16/25032016,29940,,,8766,21.24,,,9259,18.05,10243,19.49,17906,20.67,17918,7.520,,,,/25032016,30000,8466,20.24,8766,21.24,8873,21.61,9259,17.99,10243,19.49,,,17918,7.540,17890,18.38,18494,20.15/25032016,30060,8466,20.30,,,8873,21.61,9259,18.05,10243,19.49,17906,20.67,17918,7.540,17890,18.37,,/25032016,30120,8466,20.30,8766,21.18,8873,21.61,9259,17.99,,,,,,,,,18494,20.13/25032016,30180,8466,20.24,8766,21.18,8873,21.61,9259,17.99,10243,19.49,17906,20.66,,,17890,18.37,,/25032016,30240,,,,,8873,21.61,9259,17.99,10243,19.49,17906,20.68,17918,7.550,17890,18.36,18494,20.14/25032016,30300,8466,20.24,8766,21.18,,,9259,17.99,10243,19.43,17906,20.67,17918,7.560,17890,18.35,18494,20.14/25032016,30360,,,8766,21.18,8873,21.61,9259,17.99,10243,19.43,17906,20.66,17918,7.560,,,18494,20.13/25032016,30420,8466,20.24,8766,21.18,8873,21.61,9259,17.99,10243,19.43,,,17918,7.560,,,,/25032016,30480,8466,20.24,8766,21.18,8873,21.61,9259,17.99,,,17906,20.67,17918,7.580,17890,18.34,18494,20.13/25032016,30540,8466,20.24,8766,21.18,8873,21.61,9259,17.99,10243,19.43,17906,20.65,17918,7.580,17890,18.35,18494,20.12/25032016,30600,8466,20.24,,,8873,21.61,9259,17.99,10243,19.43,17906,20.65,17918,7.600,,,,/25032016,30660,,,8766,21.18,8873,21.61,9259,17.99,10243,19.43,17906,20.63,17918,7.590,17890,18.33,18494,20.12/25032016,30720,8466,20.24,8766,21.18,8873,21.55,,,10243,19.43,17906,20.64,,,17890,18.32,,/25032016,30780,8466,20.24,8766,21.18,8873,21.55,9259,18.05,,,17906,20.62,17918,7.610,17890,18.33,18494,20.11/25032016,30840,8466,20.24,8766,21.18,,,9259,17.99,10243,19.36,17906,20.64,17918,7.620,,,18494,20.10/25032016,30900,8466,20.24,8766,21.18,8873,21.55,9259,17.99,10243,19.36,,,,,17890,18.32,,/25032016,30960,8466,20.24,8766,21.18,8873,21.55,9259,17.99,,,17906,20.62,17918,7.620,17890,18.30,18494,20.11/25032016,31020,8466,20.18,8766,21.18,8873,21.55,,,10243,19.36,17906,20.62,17918,7.630,17890,18.30,18494,20.10/25032016,31080,8466,20.24,8766,21.11,8873,21.55,,,,,,,17918,7.650,,,18494,20.10/25032016,31140,8466,20.24,,,8873,21.55,,,10243,19.36,17906,20.62,,,17890,18.28,,/25032016,31200,,,8766,21.18,8873,21.55,,,10243,19.36,,,17918,7.660,,,18494,20.10/25032016,31260,8466,20.18,8766,21.11,8873,21.55,9259,17.99,10243,19.36,17906,20.61,17918,7.680,17890,18.28,18494,20.08/25032016,31320,8466,20.18,8766,21.11,8873,21.55,9259,17.99,10243,19.30,17906,20.60,17918,7.660,,,,/25032016,31380,,,8766,21.11,8873,21.55,,,,,17906,20.60,17918,7.670,17890,18.26,18494,20.08/25032016,31440,8466,20.18,8766,21.11,,,9259,17.99,10243,19.30,,,,,,,18494,20.08/25032016,31500,,,8766,21.11,8873,21.55,9259,17.99,10243,19.30,17906,20.60,17918,7.690,17890,18.25,18494,20.08/25032016,31560,8466,20.18,,,8873,21.55,,,10243,19.30,,,17918,7.690,17890,18.27,18494,20.08/25032016,31620,8466,20.18,8766,21.11,,,9259,17.99,10243,19.30,17906,20.60,17918,7.700,,,,/25032016,31680,8466,20.18,8766,21.11,8873,21.55,,,10243,19.30,17906,20.59,,,17890,18.26,18494,20.11/25032016,31740,8466,20.18,8766,21.11,8873,21.55,9259,17.99,10243,19.30,17906,20.59,17918,7.720,17890,18.26,18494,20.21/25032016,31800,8466,20.18,8766,21.11,8873,21.55,9259,17.99,10243,19.30,,,17918,7.720,,,,/25032016,31860,,,8766,21.11,8873,21.49,,,10243,19.24,17906,20.59,17918,7.720,17890,18.25,18494,20.32/25032016,31920,8466,20.18,8766,21.11,8873,21.55,9259,17.99,10243,19.30,17906,20.59,17918,7.740,17890,18.24,18494,20.36/25032016,31980,8466,20.18,8766,21.11,,,,,,,17906,20.59,17918,7.730,17890,18.22,18494,20.44/25032016,32040,,,8766,21.11,8873,21.49,9259,17.99,10243,19.24,17906,20.59,17918,7.740,,,,/25032016,32100,,,8766,21.11,,,9259,17.99,10243,19.24,17906,20.58,17918,7.740,17890,18.23,18494,20.64/25032016,32160,8466,20.18,8766,21.11,8873,21.49,9259,17.99,,,17906,20.58,17918,7.760,17890,18.22,18494,20.72/25032016,32220,,,8766,21.11,8873,21.49,9259,17.99,10243,19.24,17906,20.57,17918,7.760,,,18494,20.78/25032016,32280,8466,20.18,8766,21.11,8873,21.49,,,10243,19.24,,,17918,7.780,17890,18.21,,/25032016,32340,8466,20.18,8766,21.11,8873,21.49,9259,17.99,10243,19.24,17906,20.57,17918,7.770,,,18494,20.83/25032016,32400,8466,20.11,8766,21.11,8873,21.43,,,10243,19.24,17906,20.57,17918,7.780,17890,18.21,18494,20.85/25032016,32460,8466,20.18,8766,21.11,8873,21.43,9259,17.99,10243,19.18,17906,20.57,17918,7.770,,,18494,20.84/25032016,32520,8466,20.11,8766,21.11,8873,21.43,9259,17.99,,,17906,20.56,17918,7.800,17890,18.20,,/25032016,32580,8466,20.18,8766,21.11,8873,21.43,,,10243,19.18,17906,20.56,,,17890,18.20,18494,20.84/25032016,32640,8466,20.18,8766,21.11,8873,21.43,9259,17.99,,,,,17918,7.800,,,18494,20.84/25032016,32700,8466,20.18,,,,,,,10243,19.18,17906,20.54,17918,7.810,17890,18.20,,/25032016,32760,8466,20.18,8766,21.11,8873,21.43,9259,17.99,,,17906,20.54,,,,,18494,20.84/25032016,32820,8466,20.11,8766,21.05,8873,21.43,9259,17.99,10243,19.18,17906,20.55,17918,7.810,17890,18.18,18494,20.83/25032016,32880,,,,,8873,21.43,9259,17.99,10243,19.18,17906,20.56,17918,7.840,,,,/25032016,32940,8466,20.11,8766,21.11,8873,21.43,9259,17.99,10243,19.18,17906,20.54,,,17890,18.16,18494,20.83/25032016,33000,,,8766,21.11,8873,21.43,9259,17.99,10243,19.18,,,17918,7.860,17890,18.19,18494,20.82/25032016,33060,8466,20.11,8766,21.05,8873,21.36,,,,,17906,20.54,17918,7.880,,,,/25032016,33120,8466,20.11,8766,21.05,,,9259,17.99,10243,19.18,17906,20.53,17918,7.880,17890,18.18,18494,20.81/25032016,33180,8466,20.11,8766,21.05,8873,21.36,9259,17.99,,,,,17918,7.880,17890,18.18,18494,20.81/25032016,33240,,,8766,21.05,,,9259,17.99,10243,19.18,17906,20.53,,,,,18494,20.82/25032016,33300,8466,20.18,8766,21.05,8873,21.36,9259,17.99,10243,19.11,,,17918,7.880,17890,18.18,,/25032016,33360,,,8766,21.11,8873,21.36,9259,17.99,10243,19.11,17906,20.52,,,,,18494,20.80/25032016,33420,8466,20.11,8766,21.05,8873,21.36,9259,17.99,10243,19.11,17906,20.53,17918,7.900,17890,18.19,,/25032016,33480,8466,20.11,,,8873,21.36,,,10243,19.11,,,17918,7.920,,,18494,20.78/25032016,33540,8466,20.11,8766,21.05,,,9259,17.99,,,17906,20.52,17918,7.920,17890,18.19,18494,20.78/25032016,33600,8466,20.11,8766,21.05,8873,21.36,9259,17.99,10243,19.11,17906,20.52,17918,7.900,17890,18.23,,/25032016,33660,8466,20.11,8766,21.05,8873,21.36,9259,17.99,,,17906,20.53,17918,7.920,17890,18.40,18494,20.76/25032016,33720,8466,20.11,,,,,9259,17.99,10243,19.11,,,17918,7.920,,,18494,20.74/25032016,33780,8466,20.11,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.53,17918,7.930,17890,18.80,,/25032016,33840,8466,20.11,8766,21.05,,,9259,17.99,10243,19.11,17906,20.52,17918,7.920,17890,19.17,18494,20.74/25032016,33900,,,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.52,17918,7.920,,,18494,20.72/25032016,33960,,,8766,21.05,8873,21.30,9259,17.99,,,17906,20.52,,,17890,19.46,18494,20.71/25032016,34020,,,8766,21.05,,,,,10243,19.11,17906,20.50,17918,7.910,17890,19.86,18494,20.69/25032016,34080,8466,20.11,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.50,17918,7.940,17890,19.86,,/25032016,34140,8466,20.11,8766,21.05,,,9259,17.99,10243,19.11,,,17918,7.940,17890,19.80,18494,20.68/25032016,34200,8466,20.11,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.52,,,,,18494,20.68/25032016,34260,,,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.50,17918,7.960,17890,19.76,18494,20.68/25032016,34320,,,8766,21.05,,,9259,17.99,10243,19.11,17906,20.50,,,17890,19.95,18494,20.66/25032016,34380,8466,20.11,8766,21.05,8873,21.30,9259,17.99,10243,19.11,17906,20.50,17918,7.980,,,,/25032016,34440,8466,20.11,8766,21.05,8873,21.24,9259,17.99,10243,19.11,17906,20.51,17918,7.980,17890,20.12,18494,20.66/25032016,34500,,,8766,21.05,8873,21.24,9259,17.99,10243,19.11,17906,20.50,,,,,,/25032016,34560,,,8766,21.05,8873,21.18,,,,,,,17918,8.000,17890,20.24,18494,20.64/25032016,34620,8466,20.11,8766,21.05,8873,21.18,,,,,17906,20.49,17918,8.020,,,18494,20.64/25032016,34680,8466,20.11,8766,21.05,8873,21.18,9259,17.99,10243,19.11,17906,20.49,,,17890,20.33,,/25032016,34740,8466,20.11,8766,21.05,8873,21.11,9259,17.99,10243,19.18,17906,20.50,17918,8.020,17890,20.45,18494,20.62/25032016,34800,8466,20.11,8766,21.05,8873,21.11,9259,17.99,10243,19.18,17906,20.50,,,,,,/25032016,34860,,,8766,21.05,8873,21.05,9259,17.99,,,,,17918,8.040,17890,20.56,18494,20.61/25032016,34920,,,,,8873,21.05,9259,17.99,10243,19.18,17906,20.50,17918,8.040,,,18494,20.61/25032016,34980,8466,20.11,8766,21.05,8873,21.05,,,10243,19.18,,,17918,8.050,17890,20.72,18494,20.60/25032016,35040,8466,20.18,,,8873,20.99,9259,17.99,10243,19.18,17906,20.49,,,,,,/25032016,35100,8466,20.11,8766,21.05,8873,20.99,9259,17.99,10243,19.18,17906,20.48,17918,8.060,17890,20.87,18494,20.58/25032016,35160,,,8766,21.05,8873,20.99,9259,17.99,10243,19.18,,,17918,8.080,17890,20.94,18494,20.57/25032016,35220,8466,20.11,8766,21.05,8873,20.99,9259,17.99,10243,19.18,17906,20.50,,,17890,21.02,,/25032016,35280,8466,20.18,,,8873,20.93,9259,17.99,10243,19.18,,,17918,8.080,,,18494,20.56/25032016,35340,,,8766,21.05,8873,20.93,9259,17.99,10243,19.18,17906,20.48,17918,8.100,17890,21.14,,/25032016,35400,8466,20.11,,,8873,20.93,9259,17.99,10243,19.18,17906,20.47,,,,,18494,20.56/25032016,35460,8466,20.11,8766,21.05,,,9259,17.99,,,17906,20.47,17918,8.100,17890,21.26,18494,20.55/25032016,35520,8466,20.11,8766,21.05,8873,20.86,9259,17.99,10243,19.18,,,,,17890,21.34,18494,20.54/25032016,35580,8466,20.11,,,8873,20.86,9259,17.99,10243,19.18,17906,20.47,17918,8.110,17890,21.44,18494,20.55/25032016,35640,8466,20.18,8766,21.05,,,9259,17.99,,,,,17918,8.140,,,,/25032016,35700,8466,20.18,8766,21.05,8873,20.86,9259,17.99,10243,19.18,17906,20.46,,,17890,21.56,18494,20.53/25032016,35760,8466,20.11,8766,21.05,8873,20.80,9259,17.99,10243,19.18,17906,20.47,17918,8.140,17890,21.61,18494,20.53/25032016,35820,8466,20.11,8766,21.11,8873,20.80,9259,17.99,,,,,17918,8.140,17890,21.63,18494,20.53/25032016,35880,8466,20.18,,,8873,20.74,9259,17.99,10243,19.24,17906,20.46,17918,8.150,,,,/25032016,35940,8466,20.18,8766,21.11,8873,20.74,,,10243,19.18,17906,20.48,17918,8.160,17890,21.47,18494,20.52/25032016,36000,8466,20.11,8766,21.11,8873,20.74,9259,17.99,10243,19.18,,,17918,8.160,17890,21.48,18494,20.51/25032016,36060,8466,20.18,8766,21.11,,,9259,17.99,10243,19.18,17906,20.47,,,17890,21.60,,/25032016,36120,8466,20.18,8766,21.05,,,,,,,17906,20.46,17918,8.190,17890,21.68,18494,20.51/25032016,36180,8466,20.18,8766,21.11,,,9259,17.99,10243,19.18,17906,20.46,,,17890,21.76,18494,20.50/25032016,36240,8466,20.18,8766,21.11,8873,20.61,9259,17.99,10243,19.18,,,,,17890,21.72,,/25032016,36300,,,,,,,,,10243,19.24,17906,20.46,17918,8.220,,,18494,20.49/25032016,36360,8466,20.11,8766,21.11,8873,20.61,9259,17.99,10243,19.24,17906,20.46,17918,8.250,17890,21.59,18494,20.47/25032016,36420,,,8766,21.11,8873,20.61,9259,17.99,10243,19.18,,,,,17890,21.66,,/25032016,36480,8466,20.18,8766,21.11,,,,,10243,19.24,17906,20.47,17918,8.270,,,18494,20.47/25032016,36540,,,8766,21.11,8873,20.68,9259,17.99,,,17906,20.47,17918,8.280,17890,21.84,18494,20.48/25032016,36600,,,8766,21.11,8873,20.74,9259,17.99,10243,19.24,17906,20.47,17918,8.300,17890,21.88,,/25032016,36660,,,8766,21.11,8873,20.86,9259,17.99,10243,19.24,17906,20.45,,,,,18494,20.49/25032016,36720,8466,20.61,8766,21.11,8873,20.93,9259,17.99,,,,,17918,8.330,17890,21.82,18494,20.48/25032016,36780,,,,,,,9259,17.99,10243,19.24,17906,20.47,17918,8.350,17890,21.72,,/25032016,36840,8466,21.05,8766,21.11,8873,20.99,,,10243,19.24,17906,20.45,17918,8.360,,,18494,20.49/25032016,36900,,,8766,21.11,8873,21.11,9259,17.99,10243,19.24,,,17918,8.380,17890,21.83,18494,20.53/25032016,36960,8466,21.43,8766,21.11,8873,21.24,9259,17.99,10243,19.24,17906,20.46,17918,8.400,,,18494,20.58/25032016,37020,,,8766,21.18,8873,21.30,9259,17.99,10243,19.30,17906,20.47,,,17890,22.01,,/25032016,37080,,,8766,21.18,8873,21.36,9259,17.99,10243,19.30,17906,20.47,17918,8.440,,,18494,20.72/25032016,37140,,,8766,21.18,8873,21.43,,,10243,19.30,,,17918,8.460,17890,21.92,18494,20.82/25032016,37200,,,8766,21.18,8873,21.49,9259,17.99,10243,19.30,17906,20.48,,,,,18494,20.91/25032016,37260,,,8766,21.18,8873,21.55,9259,17.99,10243,19.30,17906,20.48,17918,8.480,17890,21.87,18494,21.01/25032016,37320,8466,22.36,8766,21.18,8873,21.61,9259,17.99,10243,19.30,17906,20.47,17918,8.510,,,,/25032016,37380,,,8766,21.18,8873,21.68,,,,,,,17918,8.520,17890,22.02,18494,21.08/25032016,37440,,,8766,21.18,8873,21.68,9259,17.99,10243,19.30,17906,20.48,17918,8.540,17890,22.07,18494,21.11/25032016,37500,,,8766,21.18,,,9259,17.99,10243,19.36,17906,20.48,17918,8.580,17890,22.10,,/25032016,37560,,,,,,,9259,17.99,10243,19.36,17906,20.49,17918,8.590,,,18494,21.12/25032016,37620,,,8766,21.24,,,9259,17.99,10243,19.36,17906,20.48,17918,8.620,,,18494,21.13/25032016,37680,,,,,8873,21.86,,,10243,19.36,17906,20.50,,,17890,22.14,18494,21.14/25032016,37740,,,8766,21.24,8873,21.93,9259,17.99,10243,19.43,,,17918,8.640,17890,22.16,18494,21.16/25032016,37800,,,8766,21.24,8873,21.99,9259,17.99,10243,19.43,17906,20.48,,,,,18494,21.16/25032016,37860,8466,23.30,8766,21.24,,,9259,17.99,10243,19.43,,,17918,8.680,17890,22.21,18494,21.16/25032016,37920,,,8766,21.24,8873,22.05,9259,17.99,10243,19.43,17906,20.50,17918,8.720,17890,22.21,,/25032016,37980,8466,23.43,8766,21.24,8873,22.05,9259,17.99,,,17906,20.50,17918,8.740,17890,22.24,18494,21.16/25032016,38040,8466,23.49,8766,21.24,8873,22.11,9259,17.99,10243,19.49,17906,20.50,,,,,18494,21.17/25032016,38100,8466,23.55,8766,21.24,8873,22.11,9259,17.99,10243,19.49,17906,20.51,17918,8.800,17890,22.25,18494,21.16/25032016,38160,,,8766,21.24,8873,22.18,9259,17.99,10243,19.49,,,,,17890,22.27,18494,21.16/25032016,38220,8466,23.68,8766,21.30,8873,22.18,9259,17.99,,,17906,20.51,17918,8.820,,,18494,21.15/25032016,38280,8466,23.74,8766,21.30,8873,22.24,9259,17.99,10243,19.49,17906,20.51,17918,8.830,17890,22.28,,/25032016,38340,8466,23.80,8766,21.30,8873,22.30,9259,17.99,10243,19.55,17906,20.51,17918,8.860,17890,22.30,18494,21.15/25032016,38400,,,,,8873,22.30,9259,17.99,10243,19.55,17906,20.52,17918,8.860,17890,22.32,18494,21.14/25032016,38460,8466,23.93,8766,21.30,8873,22.36,,,10243,19.55,,,17918,8.890,,,,/25032016,38520,8466,23.99,8766,21.30,,,9259,17.99,10243,19.55,17906,20.52,17918,8.900,17890,22.35,18494,21.14/25032016,38580,8466,23.99,8766,21.30,8873,22.43,9259,17.99,10243,19.55,,,,,,,,/25032016,38640,8466,24.05,8766,21.30,8873,22.43,9259,17.99,10243,19.61,17906,20.54,17918,8.940,17890,22.36,18494,21.14/25032016,38700,8466,24.18,8766,21.30,8873,22.49,,,10243,19.61,17906,20.56,,,17890,22.41,18494,21.13/25032016,38760,,,8766,21.30,8873,22.49,9259,17.99,10243,19.68,17906,20.55,17918,8.960,,,,/25032016,38820,,,,,8873,22.55,,,10243,19.68,,,17918,8.990,17890,22.44,18494,21.14/25032016,38880,8466,24.30,8766,21.36,8873,22.55,9259,17.99,10243,19.68,17906,20.55,,,17890,22.45,18494,21.14/25032016,38940,,,8766,21.36,8873,22.61,9259,17.99,10243,19.68,17906,20.56,17918,9.020,17890,22.48,18494,21.14/25032016,39000,8466,24.36,8766,21.36,8873,22.61,9259,17.99,10243,19.68,17906,20.58,17918,9.030,,,,/25032016,39060,8466,24.30,8766,21.36,8873,22.74,9259,17.99,10243,19.68,17906,20.58,17918,9.060,,,18494,21.13/25032016,39120,8466,24.24,8766,21.36,,,9259,17.99,,,,,17918,9.060,17890,22.53,18494,21.14/25032016,39180,,,8766,21.36,8873,22.80,9259,17.99,10243,19.74,17906,20.59,,,,,18494,21.12/25032016,39240,8466,24.24,8766,21.36,8873,22.80,9259,18.05,10243,19.74,17906,20.57,17918,9.100,17890,22.56,18494,21.12/25032016,39300,8466,24.30,8766,21.36,8873,22.86,9259,17.99,10243,19.74,17906,20.58,17918,9.110,,,18494,21.11/25032016,39360,8466,24.30,8766,21.43,8873,22.86,9259,17.99,,,17906,20.58,,,17890,22.58,18494,21.13/25032016,39420,8466,24.24,8766,21.43,8873,22.86,9259,17.99,10243,19.80,,,17918,9.150,,,,/25032016,39480,8466,24.24,8766,21.43,8873,22.93,9259,18.05,10243,19.80,17906,20.60,17918,9.170,17890,22.61,18494,21.11/25032016,39540,8466,24.18,8766,21.43,8873,22.93,9259,17.99,10243,19.80,,,17918,9.200,,,18494,21.12/25032016,39600,8466,24.24,8766,21.43,8873,22.99,9259,17.99,10243,19.80,17906,20.61,,,17890,22.64,18494,21.13/25032016,39660,8466,24.30,,,8873,22.99,,,,,,,17918,9.220,17890,22.66,,/25032016,39720,,,8766,21.43,8873,22.99,,,10243,19.86,,,17918,9.230,,,18494,21.12/25032016,39780,8466,24.30,8766,21.43,8873,23.05,9259,17.99,,,17906,20.62,17918,9.260,17890,22.66,,/25032016,39840,8466,24.18,8766,21.43,8873,23.05,9259,17.99,10243,19.86,17906,20.62,17918,9.280,,,18494,21.11/25032016,39900,8466,24.24,8766,21.43,8873,23.05,9259,17.99,10243,19.86,,,17918,9.300,17890,22.69,18494,21.12/25032016,39960,8466,24.30,8766,21.49,8873,23.11,9259,18.05,10243,19.93,17906,20.64,,,17890,22.72,,/25032016,40020,8466,24.36,8766,21.49,8873,23.11,9259,17.99,10243,19.93,17906,20.64,17918,9.340,,,18494,21.10/25032016,40080,8466,24.36,8766,21.49,8873,23.11,9259,17.99,,,,,17918,9.340,,,18494,21.10/25032016,40140,8466,24.30,8766,21.49,8873,23.11,9259,17.99,10243,19.93,17906,20.64,17918,9.350,17890,22.75,18494,21.11/25032016,40200,8466,24.24,8766,21.49,8873,23.05,9259,17.99,10243,19.93,17906,20.66,,,17890,22.78,18494,21.10/25032016,40260,8466,24.18,8766,21.49,8873,23.05,9259,17.99,,,17906,20.66,17918,9.360,,,,/25032016,40320,,,8766,21.49,8873,22.99,9259,18.05,10243,19.99,,,17918,9.390,17890,22.80,18494,21.10/25032016,40380,,,8766,21.49,8873,22.93,,,10243,19.99,17906,20.67,,,17890,22.83,,/25032016,40440,8466,23.93,,,8873,22.86,9259,17.99,10243,19.99,17906,20.67,17918,9.420,,,18494,21.10/25032016,40500,8466,23.93,,,8873,22.86,9259,17.99,,,,,17918,9.430,17890,22.84,,/25032016,40560,8466,23.86,8766,21.49,8873,22.86,9259,17.99,10243,19.99,17906,20.67,,,,,18494,21.09/25032016,40620,8466,23.86,,,8873,22.80,9259,18.05,,,17906,20.69,17918,9.460,17890,22.79,,/25032016,40680,8466,23.86,8766,21.49,8873,22.86,9259,18.05,10243,20.05,17906,20.67,17918,9.460,17890,22.66,18494,21.08/25032016,40740,8466,24.05,8766,21.49,8873,22.86,9259,17.99,10243,20.05,,,17918,9.480,,,18494,21.08/25032016,40800,,,8766,21.55,8873,22.93,9259,17.99,,,17906,20.70,,,17890,22.77,18494,21.08/25032016,40860,8466,24.18,8766,21.49,8873,22.99,9259,17.99,10243,20.05,,,,,,,,/25032016,40920,8466,24.30,8766,21.55,8873,22.99,9259,17.99,10243,20.05,17906,20.69,17918,9.510,17890,22.86,18494,21.06/25032016,40980,8466,24.36,8766,21.55,8873,23.05,,,10243,20.05,17906,20.70,17918,9.540,17890,22.87,,/25032016,41040,8466,24.43,,,8873,23.05,9259,18.05,10243,20.05,17906,20.70,,,17890,22.75,18494,21.09/25032016,41100,,,8766,21.55,8873,23.11,,,10243,20.05,17906,20.70,17918,9.560,,,18494,21.09/25032016,41160,8466,24.55,8766,21.55,8873,23.11,,,,,17906,20.70,17918,9.580,17890,22.70,,/25032016,41220,8466,24.49,8766,21.55,8873,23.18,9259,18.05,10243,20.05,,,,,,,18494,21.08/25032016,41280,8466,24.49,8766,21.55,8873,23.18,9259,17.99,10243,20.05,17906,20.71,17918,9.610,17890,22.74,18494,21.09/25032016,41340,8466,24.43,8766,21.55,,,9259,18.05,10243,20.05,,,17918,9.620,,,,/25032016,41400,8466,24.36,8766,21.55,8873,23.18,9259,17.99,10243,20.05,17906,20.72,17918,9.620,17890,22.81,18494,21.09/25032016,41460,8466,24.24,,,,,9259,17.99,10243,20.05,17906,20.72,17918,9.630,17890,22.84,18494,21.08/25032016,41520,8466,24.18,8766,21.61,8873,23.05,,,10243,20.11,17906,20.73,17918,9.660,17890,22.87,18494,21.08/25032016,41580,8466,24.05,8766,21.61,,,9259,17.99,10243,20.11,,,,,,,,/25032016,41640,,,8766,21.61,8873,23.05,9259,17.99,10243,20.11,17906,20.74,17918,9.680,17890,22.82,18494,21.07/25032016,41700,8466,23.99,8766,21.61,8873,22.99,9259,17.99,10243,20.11,,,17918,9.680,,,,/25032016,41760,8466,23.99,,,8873,22.99,,,,,17906,20.75,17918,9.710,17890,22.73,18494,21.08/25032016,41820,8466,24.05,8766,21.61,8873,22.99,9259,17.99,10243,20.11,17906,20.76,,,17890,22.70,18494,21.06/25032016,41880,,,8766,21.61,8873,22.99,9259,17.99,10243,20.11,17906,20.76,17918,9.720,,,,/25032016,41940,8466,24.18,8766,21.61,,,,,,,17906,20.77,17918,9.740,17890,22.74,18494,21.07/25032016,42000,,,8766,21.61,8873,23.05,9259,18.05,,,,,17918,9.730,17890,22.76,,/25032016,42060,8466,24.30,8766,21.61,8873,23.05,9259,18.05,10243,20.11,17906,20.78,17918,9.740,,,18494,21.05/25032016,42120,8466,24.43,8766,21.61,,,9259,18.05,10243,20.11,17906,20.78,17918,9.770,17890,22.77,18494,21.06/25032016,42180,8466,24.43,8766,21.61,8873,23.18,,,10243,20.11,17906,20.78,,,17890,22.80,,/25032016,42240,8466,24.55,8766,21.61,8873,23.18,9259,18.05,10243,20.05,17906,20.80,17918,9.780,,,18494,21.06/25032016,42300,,,8766,21.61,,,9259,18.05,10243,20.05,,,17918,9.800,,,18494,21.05/25032016,42360,8466,24.55,8766,21.61,8873,23.24,9259,18.05,10243,20.11,17906,20.80,,,,,18494,21.05/25032016,42420,,,8766,21.61,,,9259,18.05,10243,20.11,17906,20.80,17918,9.800,17890,22.89,18494,21.06/25032016,42480,,,8766,21.61,8873,23.30,,,10243,20.11,,,17918,9.820,17890,22.80,,/25032016,42540,,,,,8873,23.30,9259,18.05,10243,20.05,17906,20.81,,,,,18494,21.06/25032016,42600,8466,24.49,8766,21.68,8873,23.30,9259,18.05,,,17906,20.80,17918,9.840,17890,22.68,,/25032016,42660,8466,24.55,8766,21.74,8873,23.30,9259,18.05,10243,19.99,17906,20.82,,,,,18494,21.06/25032016,42720,,,8766,21.74,,,9259,18.05,10243,19.86,17906,20.83,17918,9.880,17890,22.65,18494,21.06/25032016,42780,8466,24.49,8766,21.74,8873,23.24,,,10243,19.86,17906,20.83,17918,9.880,17890,22.64,18494,21.06/25032016,42840,8466,24.43,8766,21.80,8873,23.30,9259,18.05,10243,19.80,17906,20.84,,,17890,22.64,18494,21.07/25032016,42900,8466,24.43,8766,21.80,8873,23.30,9259,18.05,10243,19.74,17906,20.84,17918,9.890,,,,/25032016,42960,,,8766,21.86,8873,23.24,9259,18.05,10243,19.74,17906,20.84,17918,9.900,17890,22.63,18494,21.06/25032016,43020,8466,24.55,8766,21.86,,,,,,,,,17918,9.920,17890,22.68,18494,21.06/25032016,43080,8466,24.55,,,8873,23.24,9259,18.05,10243,19.68,17906,20.84,17918,9.930,17890,22.74,18494,21.06/25032016,43140,8466,24.49,8766,21.93,8873,23.24,9259,18.05,10243,19.68,17906,20.86,17918,9.940,,,,/25032016,43200,8466,24.43,8766,21.99,8873,23.30,9259,18.05,10243,19.68,17906,20.86,17918,9.950,17890,22.81,18494,21.05/25032016,43260,8466,24.43,8766,21.99,8873,23.24,9259,18.05,10243,19.68,17906,20.87,17918,9.980,,,18494,21.06/25032016,43320,,,8766,21.99,,,,,10243,19.68,,,,,17890,22.88,,/25032016,43380,8466,24.55,8766,22.05,8873,23.24,9259,18.05,10243,19.68,17906,20.88,17918,9.980,,,18494,21.04/25032016,43440,8466,24.55,8766,22.05,,,9259,18.05,10243,19.68,17906,20.89,17918,10.00,17890,22.82,18494,21.05/25032016,43500,8466,24.49,8766,22.05,8873,23.24,9259,18.05,10243,19.68,,,17918,10.01,,,18494,21.06/25032016,43560,8466,24.43,8766,22.11,8873,23.24,9259,18.05,10243,19.68,17906,20.92,,,17890,22.72,,/25032016,43620,8466,24.49,8766,22.11,8873,23.24,9259,18.05,10243,19.68,,,17918,10.03,17890,22.85,18494,21.06/25032016,43680,8466,24.55,8766,22.11,8873,23.24,9259,18.05,10243,19.68,17906,20.94,17918,10.03,,,18494,21.06/25032016,43740,8466,24.55,8766,22.11,8873,23.24,,,,,,,,,17890,22.94,,/25032016,43800,8466,24.55,8766,22.18,8873,23.24,9259,18.05,10243,19.74,17906,20.94,17918,10.07,17890,22.96,18494,21.05/25032016,43860,8466,24.55,8766,22.18,8873,23.24,9259,18.05,10243,19.68,,,17918,10.06,17890,22.86,,/25032016,43920,8466,24.49,8766,22.24,8873,23.24,9259,18.05,10243,19.74,17906,20.96,17918,10.09,,,18494,21.06/25032016,43980,8466,24.49,,,8873,23.24,9259,18.05,10243,19.68,17906,20.98,17918,10.09,17890,22.78,,/25032016,44040,,,8766,22.24,8873,23.24,9259,18.05,10243,19.68,17906,20.98,,,17890,22.76,18494,21.05/25032016,44100,8466,24.55,8766,22.24,8873,23.24,9259,18.05,10243,19.68,17906,20.99,17918,10.12,,,18494,21.06/25032016,44160,8466,24.61,8766,22.24,8873,23.24,9259,18.05,10243,19.68,,,17918,10.14,17890,22.77,,/25032016,44220,8466,24.49,8766,22.30,8873,23.24,9259,18.05,10243,19.68,17906,20.99,,,17890,22.79,18494,21.06/25032016,44280,,,,,8873,23.24,9259,18.05,10243,19.68,17906,21.00,17918,10.16,,,18494,21.06/25032016,44340,8466,24.55,8766,22.30,8873,23.24,,,10243,19.68,17906,21.02,,,17890,22.84,18494,21.06/25032016,44400,8466,24.55,8766,22.36,8873,23.24,9259,18.05,10243,19.68,17906,21.02,17918,10.19,,,18494,21.06/25032016,44460,,,8766,22.36,,,,,,,17906,21.04,17918,10.19,,,,/25032016,44520,8466,24.61,8766,22.36,8873,23.24,9259,18.05,10243,19.68,17906,21.04,17918,10.21,17890,22.90,18494,21.05/25032016,44580,8466,24.55,8766,22.36,8873,23.24,9259,18.05,10243,19.68,17906,21.04,,,17890,22.94,18494,21.05/25032016,44640,8466,24.49,8766,22.43,8873,23.24,9259,18.05,10243,19.74,17906,21.06,17918,10.23,,,18494,21.06/25032016,44700,,,8766,22.43,,,,,10243,19.74,,,17918,10.24,,,18494,21.06/25032016,44760,,,8766,22.43,,,9259,18.05,10243,19.74,17906,21.08,,,17890,23.01,,/25032016,44820,8466,24.61,8766,22.49,8873,23.24,,,10243,19.74,17906,21.08,17918,10.24,17890,22.97,18494,21.06/25032016,44880,8466,24.61,,,8873,23.24,,,10243,19.74,,,17918,10.26,,,,/25032016,44940,,,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.08,,,17890,22.86,18494,21.05/25032016,45000,8466,24.55,8766,22.49,,,,,10243,19.74,17906,21.11,17918,10.27,17890,22.82,,/25032016,45060,8466,24.49,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.12,17918,10.28,,,18494,21.05/25032016,45120,8466,24.61,8766,22.49,8873,23.24,,,10243,19.74,17906,21.12,17918,10.28,17890,22.86,18494,21.06/25032016,45180,,,8766,22.49,,,9259,18.05,,,,,17918,10.29,,,,/25032016,45240,8466,24.61,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.14,,,17890,22.93,18494,21.05/25032016,45300,8466,24.55,,,8873,23.24,9259,18.05,10243,19.74,,,17918,10.32,17890,22.97,18494,21.06/25032016,45360,,,8766,22.49,,,9259,18.05,10243,19.74,17906,21.16,17918,10.32,,,18494,21.05/25032016,45420,8466,24.55,8766,22.49,8873,23.24,9259,18.05,10243,19.74,,,,,17890,23.02,,/25032016,45480,8466,24.61,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.18,17918,10.33,,,18494,21.05/25032016,45540,8466,24.61,8766,22.55,8873,23.24,9259,18.05,10243,19.74,,,17918,10.36,17890,23.03,18494,21.06/25032016,45600,8466,24.61,8766,22.55,8873,23.24,,,,,17906,21.20,17918,10.36,17890,22.97,,/25032016,45660,,,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.22,17918,10.38,,,18494,21.06/25032016,45720,,,8766,22.55,8873,23.30,9259,18.05,10243,19.74,17906,21.21,17918,10.38,17890,22.87,18494,21.06/25032016,45780,8466,24.55,,,8873,23.30,9259,18.05,10243,19.74,,,,,17890,22.92,,/25032016,45840,8466,24.61,8766,22.55,,,9259,18.05,10243,19.74,17906,21.23,17918,10.40,,,18494,21.06/25032016,45900,8466,24.68,8766,22.49,8873,23.24,9259,18.05,10243,19.74,17906,21.24,17918,10.40,17890,22.97,18494,21.06/25032016,45960,8466,24.61,8766,22.49,8873,23.24,9259,18.11,,,,,17918,10.42,17890,23.03,,/25032016,46020,8466,24.61,8766,22.55,8873,23.24,9259,18.05,10243,19.80,17906,21.24,17918,10.42,,,18494,21.08/25032016,46080,8466,24.55,8766,22.55,8873,23.30,9259,18.05,10243,19.80,,,,,17890,23.00,18494,21.08/25032016,46140,,,8766,22.49,8873,23.30,9259,18.05,10243,19.80,17906,21.24,17918,10.44,17890,22.94,18494,21.06/25032016,46200,8466,24.49,8766,22.55,8873,23.30,9259,18.05,10243,19.80,17906,21.28,,,17890,22.88,18494,21.06/25032016,46260,8466,24.43,8766,22.49,8873,23.24,9259,18.05,10243,19.74,,,17918,10.49,17890,22.90,18494,21.06/25032016,46320,8466,24.36,8766,22.55,,,9259,18.05,,,17906,21.26,,,,,,/25032016,46380,8466,24.30,,,8873,23.24,9259,18.05,10243,19.68,17906,21.29,17918,10.48,17890,22.88,18494,21.05/25032016,46440,8466,24.24,8766,22.49,8873,23.18,9259,18.05,10243,19.68,17906,21.30,17918,10.50,,,18494,21.06/25032016,46500,8466,24.18,8766,22.49,8873,23.18,9259,18.05,,,,,17918,10.50,17890,22.71,18494,21.05/25032016,46560,8466,24.11,8766,22.49,8873,23.18,,,10243,19.61,17906,21.30,17918,10.52,,,18494,21.06/25032016,46620,,,8766,22.49,8873,23.18,,,10243,19.55,17906,21.31,17918,10.53,17890,22.52,,/25032016,46680,8466,24.05,8766,22.49,8873,23.18,9259,18.05,10243,19.55,17906,21.32,,,,,18494,21.06/25032016,46740,,,8766,22.49,8873,23.24,9259,18.05,10243,19.55,,,17918,10.55,17890,22.38,18494,21.05/25032016,46800,8466,23.99,8766,22.49,8873,23.24,,,10243,19.55,17906,21.31,17918,10.56,17890,22.29,,/25032016,46860,8466,23.93,8766,22.49,8873,23.30,9259,18.11,10243,19.49,17906,21.33,,,,,18494,21.06/25032016,46860,8466,23.93,8766,22.49,8873,23.30,9259,18.11,10243,19.49,17906,21.33,,,,,18494,21.06/25032016,46920,8466,23.93,8766,22.49,,,9259,18.05,,,17906,21.33,17918,10.58,17890,22.19,18494,21.05/25032016,46980,8466,23.93,,,8873,23.36,9259,18.05,10243,19.49,,,17918,10.58,,,,/25032016,47040,8466,23.86,8766,22.49,8873,23.36,9259,18.05,10243,19.49,17906,21.34,17918,10.58,17890,22.11,18494,21.06/25032016,47100,8466,23.86,8766,22.49,8873,23.36,9259,18.05,10243,19.49,17906,21.34,17918,10.61,,,18494,21.06/25032016,47160,8466,23.86,8766,22.49,8873,23.43,,,10243,19.49,,,17918,10.60,17890,22.01,,/25032016,47220,8466,23.80,8766,22.49,8873,23.49,9259,18.05,10243,19.43,17906,21.36,17918,10.64,17890,21.97,18494,21.06/25032016,47280,8466,23.80,8766,22.49,8873,23.49,,,10243,19.49,,,17918,10.63,17890,21.94,,/25032016,47340,8466,23.74,8766,22.49,8873,23.55,,,10243,19.49,17906,21.37,,,,,18494,21.06/25032016,47400,,,8766,22.49,8873,23.55,9259,18.05,10243,19.43,,,17918,10.66,17890,21.87,18494,21.06/25032016,47460,8466,23.74,8766,22.49,8873,23.49,9259,18.05,10243,19.49,17906,21.38,,,,,18494,21.06/25032016,47520,8466,23.68,8766,22.49,,,9259,18.05,10243,19.49,17906,21.38,17918,10.66,17890,21.84,18494,21.06/25032016,47580,8466,23.68,8766,22.49,8873,23.49,,,10243,19.49,17906,21.38,17918,10.68,17890,21.82,,/25032016,47640,8466,23.68,8766,22.49,8873,23.43,,,,,17906,21.40,17918,10.68,17890,21.80,18494,21.06/25032016,47700,8466,23.61,8766,22.49,8873,23.43,9259,18.11,10243,19.49,17906,21.40,,,,,18494,21.07/25032016,47760,8466,23.55,,,8873,23.36,9259,18.11,10243,19.49,,,17918,10.69,17890,21.76,18494,21.07/25032016,47820,,,8766,22.49,8873,23.36,9259,18.05,10243,19.49,17906,21.40,17918,10.71,,,18494,21.07/25032016,47880,8466,23.55,,,8873,23.30,9259,18.05,10243,19.49,17906,21.40,17918,10.70,17890,21.74,18494,21.07/25032016,47940,8466,23.49,8766,22.49,8873,23.30,9259,18.05,10243,19.49,17906,21.40,17918,10.72,,,18494,21.06/25032016,48000,8466,23.49,8766,22.49,8873,23.30,,,10243,19.49,,,17918,10.72,17890,21.68,,/25032016,48060,,,,,8873,23.30,9259,18.05,10243,19.49,17906,21.41,17918,10.73,17890,21.66,18494,21.06/25032016,48120,8466,23.43,8766,22.43,8873,23.36,9259,18.05,,,17906,21.41,17918,10.74,17890,21.64,18494,21.07/25032016,48180,8466,23.43,8766,22.43,8873,23.36,9259,18.11,10243,19.49,,,,,17890,21.64,18494,21.06/25032016,48240,8466,23.43,8766,22.43,8873,23.43,,,10243,19.49,17906,21.42,17918,10.74,17890,21.60,18494,21.07/25032016,48300,8466,23.43,8766,22.43,,,9259,18.11,10243,19.49,17906,21.41,17918,10.76,17890,21.56,18494,21.06/25032016,48360,8466,23.36,8766,22.43,8873,23.49,,,,,17906,21.42,,,,,,/25032016,48420,8466,23.36,8766,22.43,8873,23.55,9259,18.11,10243,19.49,,,17918,10.76,17890,21.52,18494,21.07/25032016,48480,8466,23.36,8766,22.43,,,9259,18.11,10243,19.49,17906,21.41,17918,10.77,17890,21.50,18494,21.08/25032016,48540,8466,23.36,8766,22.43,8873,23.61,9259,18.11,,,17906,21.42,,,,,,/25032016,48600,8466,23.30,8766,22.43,8873,23.68,,,10243,19.49,17906,21.43,17918,10.76,17890,21.46,18494,21.07/25032016,48660,8466,23.30,8766,22.43,8873,23.74,9259,18.05,10243,19.55,17906,21.43,17918,10.78,17890,21.43,18494,21.08/25032016,48720,8466,23.30,8766,22.43,8873,23.68,,,,,,,,,17890,21.41,18494,21.08/25032016,48780,8466,23.30,8766,22.43,,,9259,18.05,10243,19.55,17906,21.44,17918,10.80,,,18494,21.08/25032016,48840,8466,23.24,8766,22.43,8873,23.61,9259,18.05,10243,19.55,,,,,17890,21.38,,/25032016,48900,,,8766,22.43,8873,23.61,9259,18.05,10243,19.55,17906,21.44,17918,10.82,17890,21.36,18494,21.08/25032016,48960,8466,23.18,,,8873,23.61,9259,18.11,10243,19.55,17906,21.45,,,,,18494,21.08/25032016,49020,8466,23.18,8766,22.43,,,9259,18.11,10243,19.55,17906,21.45,,,,,,/25032016,49080,8466,23.18,8766,22.43,8873,23.55,9259,18.11,10243,19.61,,,17918,10.83,17890,21.33,18494,21.08/25032016,49140,8466,23.18,8766,22.43,,,,,10243,19.61,17906,21.45,,,,,,/25032016,49200,8466,23.18,8766,22.43,8873,23.49,9259,18.11,,,17906,21.45,17918,10.86,17890,21.30,18494,21.08/25032016,49260,8466,23.18,,,8873,23.49,9259,18.11,,,17906,21.45,17918,10.84,17890,21.28,,/25032016,49320,,,8766,22.43,8873,23.55,9259,18.11,10243,19.61,17906,21.45,17918,10.86,,,18494,21.08/25032016,49380,8466,23.11,8766,22.43,8873,23.55,9259,18.11,10243,19.61,,,17918,10.87,,,18494,21.07/25032016,49440,,,8766,22.43,8873,23.55,9259,18.05,10243,19.61,17906,21.46,,,17890,21.24,18494,21.08/25032016,49500,8466,23.11,8766,22.43,8873,23.55,9259,18.11,10243,19.68,17906,21.46,17918,10.88,17890,21.23,18494,21.07/25032016,49560,,,8766,22.43,,,9259,18.11,10243,19.61,17906,21.46,17918,10.89,17890,21.20,18494,21.08/25032016,49620,8466,23.11,8766,22.43,8873,23.55,9259,18.05,,,17906,21.47,17918,10.90,,,18494,21.08/25032016,49680,8466,23.11,8766,22.43,,,9259,18.11,10243,19.61,,,17918,10.92,17890,21.17,,/25032016,49740,,,8766,22.43,8873,23.61,9259,18.11,,,17906,21.46,17918,10.92,17890,21.16,18494,21.08/25032016,49800,,,8766,22.43,8873,23.68,,,10243,19.61,,,17918,10.93,17890,21.14,18494,21.09/25032016,49860,8466,23.05,8766,22.43,8873,23.68,9259,18.11,10243,19.61,17906,21.48,17918,10.97,,,18494,21.10/25032016,49920,8466,23.05,8766,22.43,8873,23.68,9259,18.11,10243,19.61,17906,21.49,17918,10.98,17890,21.10,18494,21.10/25032016,49980,8466,23.05,8766,22.43,,,,,10243,19.61,,,,,17890,21.09,18494,21.09/25032016,50040,8466,22.99,8766,22.43,8873,23.61,9259,18.11,10243,19.68,17906,21.49,17918,11.00,17890,21.08,18494,21.10/25032016,50100,8466,22.99,8766,22.43,,,,,10243,19.68,17906,21.49,17918,11.03,,,,/25032016,50160,,,8766,22.43,8873,23.61,9259,18.05,10243,19.61,,,,,17890,21.04,18494,21.11/25032016,50220,8466,22.99,8766,22.43,8873,23.55,9259,18.11,10243,19.68,17906,21.50,17918,11.04,17890,21.01,18494,21.12/25032016,50280,8466,22.99,8766,22.43,8873,23.61,9259,18.11,10243,19.61,17906,21.51,17918,11.06,17890,21.00,18494,21.11/25032016,50340,8466,22.99,8766,22.43,8873,23.61,9259,18.11,,,,,17918,11.08,,,,/25032016,50400,8466,22.99,8766,22.43,,,,,,,17906,21.51,,,17890,20.97,18494,21.13/25032016,50460,,,8766,22.43,8873,23.61,9259,18.05,10243,19.68,17906,21.51,17918,11.10,17890,20.96,18494,21.12/25032016,50520,,,8766,22.43,8873,23.61,9259,18.11,10243,19.68,17906,21.52,,,17890,20.91,,/25032016,50580,,,,,8873,23.61,9259,18.11,10243,19.68,,,17918,11.13,,,18494,21.13/25032016,50640,,,8766,22.43,8873,23.68,9259,18.11,10243,19.68,17906,21.54,17918,11.15,17890,20.90,18494,21.14/25032016,50700,8466,22.99,8766,22.43,8873,23.68,9259,18.11,,,17906,21.54,17918,11.17,,,18494,21.14/25032016,50760,,,,,8873,23.74,9259,18.11,10243,19.68,,,17918,11.20,,,,/25032016,50820,,,8766,22.43,8873,23.74,9259,18.11,10243,19.68,17906,21.54,17918,11.24,17890,20.86,18494,21.14/25032016,50880,,,8766,22.43,8873,23.86,9259,18.11,10243,19.68,17906,21.56,17918,11.27,17890,20.85,18494,21.16/25032016,50940,,,,,,,,,,,17906,21.57,17918,11.30,,,,/25032016,51000,,,8766,22.43,8873,23.86,9259,18.11,10243,19.68,,,,,17890,20.83,18494,21.17/25032016,51060,,,8766,22.43,8873,23.86,9259,18.11,,,17906,21.58,17918,11.36,,,,/25032016,51120,,,8766,22.43,8873,23.80,9259,18.11,10243,19.68,17906,21.58,17918,11.38,17890,20.82,18494,21.18/25032016,51180,,,8766,22.43,,,,,10243,19.68,17906,21.60,,,,,,/25032016,51240,,,8766,22.43,8873,23.80,9259,18.11,10243,19.68,17906,21.62,17918,11.44,17890,20.80,,/25032016,51300,,,8766,22.49,8873,23.80,9259,18.11,10243,19.68,17906,21.62,17918,11.46,,,18494,21.19/25032016,51360,,,8766,22.49,8873,23.74,,,,,17906,21.62,17918,11.50,17890,20.79,,/25032016,51420,,,8766,22.49,8873,23.74,9259,18.11,10243,19.68,,,17918,11.52,,,18494,21.20/25032016,51480,,,8766,22.49,8873,23.68,9259,18.11,10243,19.68,,,17918,11.54,17890,20.76,18494,21.20/25032016,51540,8466,22.86,8766,22.49,,,9259,18.11,10243,19.68,17906,21.65,,,,,,/25032016,51600,,,,,8873,23.68,9259,18.11,10243,19.68,,,17918,11.59,17890,20.74,18494,21.20/25032016,51660,,,8766,22.43,8873,23.68,9259,18.11,10243,19.74,17906,21.66,17918,11.62,17890,20.73,18494,21.22/25032016,51720,8466,22.86,8766,22.49,8873,23.68,9259,18.11,10243,19.74,17906,21.67,17918,11.68,,,,/25032016,51780,,,8766,22.49,,,9259,18.11,10243,19.74,,,17918,11.74,17890,20.69,18494,21.22/25032016,51840,,,,,8873,23.68,9259,18.11,10243,19.74,17906,21.69,17918,11.77,,,,/25032016,51900,8466,22.86,8766,22.49,8873,23.74,9259,18.11,10243,19.74,17906,21.70,17918,11.82,17890,20.68,18494,21.24/25032016,51960,,,8766,22.49,,,9259,18.11,10243,19.74,,,,,,,18494,21.23/25032016,52020,8466,22.86,8766,22.49,8873,23.74,9259,18.11,,,17906,21.71,17918,11.88,17890,20.64,18494,21.24/25032016,52080,8466,22.86,8766,22.49,8873,23.74,9259,18.11,10243,19.74,,,17918,11.95,,,18494,21.25/25032016,52140,,,8766,22.49,8873,23.80,9259,18.11,10243,19.74,17906,21.76,,,17890,20.65,,/25032016,52200,,,8766,22.49,8873,23.86,9259,18.11,,,,,17918,12.02,,,18494,21.26/25032016,52260,,,8766,22.49,,,9259,18.11,10243,19.80,17906,21.76,,,17890,20.62,18494,21.28/25032016,52320,,,8766,22.55,8873,23.93,9259,18.11,10243,19.80,17906,21.77,17918,12.10,17890,20.62,,/25032016,52380,,,8766,22.55,,,9259,18.11,10243,19.80,17906,21.80,,,17890,20.62,18494,21.28/25032016,52440,8466,22.86,8766,22.55,8873,23.93,,,10243,19.80,17906,21.80,17918,12.18,,,18494,21.30/25032016,52500,,,8766,22.55,8873,23.86,9259,18.11,10243,19.80,,,17918,12.21,17890,20.59,18494,21.30/25032016,52560,,,8766,22.55,8873,23.93,9259,18.11,10243,19.80,17906,21.82,,,,,,/25032016,52620,,,8766,22.55,,,9259,18.11,10243,19.80,17906,21.83,17918,12.24,17890,20.58,18494,21.31/25032016,52680,,,,,8873,23.86,9259,18.11,,,17906,21.83,17918,12.28,,,18494,21.31/25032016,52740,,,8766,22.55,8873,23.80,,,10243,19.80,17906,21.85,17918,12.33,17890,20.56,,/25032016,52800,,,8766,22.55,8873,23.80,9259,18.11,10243,19.80,17906,21.84,17918,12.36,17890,20.54,18494,21.33/25032016,52860,8466,22.80,8766,22.55,,,9259,18.11,10243,19.80,,,17918,12.40,,,18494,21.33/25032016,52920,,,8766,22.55,8873,23.74,9259,18.11,,,17906,21.88,17918,12.42,17890,20.53,18494,21.34/25032016,52980,8466,22.80,8766,22.55,8873,23.74,,,,,17906,21.88,,,17890,20.54,,/25032016,53040,8466,22.74,8766,22.55,8873,23.68,9259,18.11,,,17906,21.89,17918,12.50,17890,20.52,18494,21.35/25032016,53100,8466,22.74,8766,22.55,8873,23.68,9259,18.11,10243,19.80,17906,21.90,17918,12.52,,,18494,21.36/25032016,53160,,,8766,22.55,8873,23.68,9259,18.11,10243,19.86,,,,,17890,20.50,18494,21.36/25032016,53220,,,8766,22.49,8873,23.61,9259,18.11,10243,19.80,17906,21.92,17918,12.56,,,,/25032016,53280,,,8766,22.55,8873,23.61,9259,18.11,,,17906,21.93,17918,12.56,17890,20.48,18494,21.38/25032016,53340,8466,22.74,8766,22.55,8873,23.61,9259,18.11,10243,19.80,17906,21.94,17918,12.58,,,18494,21.38/25032016,53400,8466,22.68,8766,22.49,,,,,,,17906,21.96,17918,12.60,17890,20.45,18494,21.38/25032016,53460,8466,22.68,8766,22.49,8873,23.61,9259,18.11,10243,19.74,17906,21.97,,,17890,20.43,18494,21.39/25032016,53520,8466,22.68,,,8873,23.55,9259,18.11,,,,,17918,12.62,17890,20.39,,/25032016,53580,8466,22.68,8766,22.55,8873,23.55,9259,18.11,10243,19.61,17906,21.98,17918,12.62,,,18494,21.40/25032016,53640,,,8766,22.49,8873,23.49,9259,18.11,,,17906,22.00,,,17890,20.26,,/25032016,53700,,,8766,22.49,8873,23.49,9259,18.11,10243,19.49,,,17918,12.66,,,18494,21.40/25032016,53760,8466,22.61,8766,22.49,8873,23.49,,,10243,19.49,17906,22.00,,,17890,20.22,18494,21.41/25032016,53820,8466,22.61,8766,22.49,8873,23.43,9259,18.11,10243,19.43,,,17918,12.68,17890,20.18,18494,21.43/25032016,53880,,,8766,22.49,,,9259,18.11,10243,19.43,17906,22.01,17918,12.75,,,,/25032016,53940,8466,22.61,8766,22.55,8873,23.49,9259,18.11,10243,19.43,17906,22.03,,,17890,20.15,18494,21.40/25032016,54000,,,8766,22.49,8873,23.43,9259,18.11,10243,19.43,,,17918,12.78,17890,20.11,18494,21.38/25032016,54060,,,,,8873,23.43,,,10243,19.43,17906,22.05,,,17890,20.12,18494,21.34/25032016,54120,,,8766,22.55,8873,23.43,9259,18.18,10243,19.43,17906,22.06,17918,12.81,,,18494,21.33/25032016,54180,,,8766,22.49,8873,23.36,9259,18.11,10243,19.43,17906,22.07,17918,12.83,17890,20.08,18494,21.34/25032016,54240,8466,22.55,8766,22.55,8873,23.36,9259,18.11,,,,,17918,12.85,17890,20.10,,/25032016,54300,8466,22.55,8766,22.55,,,9259,18.11,,,17906,22.08,,,,,18494,21.36/25032016,54360,8466,22.55,,,8873,23.36,9259,18.11,10243,19.36,,,17918,12.91,17890,20.30,18494,21.39/25032016,54420,8466,22.55,,,8873,23.36,,,,,17906,22.08,,,,,,/25032016,54480,,,8766,22.55,,,9259,18.11,10243,19.36,17906,22.09,17918,12.95,17890,20.37,18494,21.40/25032016,54540,8466,22.55,8766,22.55,8873,23.30,,,10243,19.36,17906,22.10,17918,13.00,,,,/25032016,54600,8466,22.55,8766,22.55,8873,23.36,9259,18.11,10243,19.36,17906,22.10,,,17890,20.34,18494,21.40/25032016,54660,,,8766,22.55,8873,23.36,9259,18.18,,,,,17918,13.06,17890,20.30,18494,21.40/25032016,54720,8466,22.61,,,8873,23.43,9259,18.11,10243,19.43,17906,22.11,17918,13.10,17890,20.28,,/25032016,54780,8466,22.55,8766,22.55,8873,23.36,9259,18.11,10243,19.36,17906,22.12,,,,,18494,21.40/25032016,54840,8466,22.55,8766,22.55,8873,23.36,,,,,17906,22.12,17918,13.16,17890,20.25,18494,21.40/25032016,54900,8466,22.55,8766,22.55,,,9259,18.18,10243,19.43,17906,22.10,17918,13.19,17890,20.24,18494,21.38/25032016,54960,8466,22.55,8766,22.61,8873,23.36,9259,18.11,10243,19.43,17906,22.12,17918,13.25,17890,20.22,18494,21.36/25032016,55020,8466,22.55,8766,22.61,8873,23.36,9259,18.11,10243,19.43,17906,22.12,17918,13.30,,,,/25032016,55080,,,8766,22.61,,,9259,18.11,10243,19.36,,,,,17890,20.20,18494,21.34/25032016,55140,8466,22.55,8766,22.61,8873,23.30,9259,18.11,10243,19.36,17906,22.12,17918,13.36,,,18494,21.33/25032016,55200,8466,22.49,8766,22.61,8873,23.30,9259,18.18,,,17906,22.12,17918,13.42,17890,20.17,18494,21.35/25032016,55260,8466,22.55,,,8873,23.24,9259,18.11,10243,19.43,,,,,,,18494,21.36/25032016,55320,8466,22.49,8766,22.61,8873,23.24,,,10243,19.43,17906,22.13,17918,13.52,17890,20.12,,/25032016,55380,8466,22.49,8766,22.61,8873,23.24,9259,18.18,10243,19.43,17906,22.14,,,,,18494,21.36/25032016,55440,8466,22.49,8766,22.61,8873,23.24,9259,18.11,10243,19.43,17906,22.14,17918,13.57,17890,20.08,,/25032016,55500,8466,22.49,8766,22.61,8873,23.24,,,10243,19.36,,,17918,13.64,17890,20.05,18494,21.38/25032016,55560,8466,22.49,8766,22.61,8873,23.18,9259,18.18,10243,19.43,17906,22.14,,,,,18494,21.40/25032016,55620,,,8766,22.61,8873,23.24,9259,18.18,,,17906,22.13,17918,13.70,17890,20.00,,/25032016,55680,8466,22.49,8766,22.68,8873,23.18,9259,18.18,10243,19.43,,,17918,13.78,17890,19.97,18494,21.42/25032016,55740,,,8766,22.68,,,,,10243,19.43,17906,22.14,17918,13.82,,,,/25032016,55800,8466,22.43,,,8873,23.11,9259,18.18,,,,,17918,13.86,17890,19.90,18494,21.42/25032016,55860,,,8766,22.68,8873,23.11,9259,18.11,10243,19.36,17906,22.14,,,17890,19.86,18494,21.42/25032016,55920,8466,22.43,8766,22.68,8873,23.05,9259,18.18,,,,,17918,13.94,17890,19.80,18494,21.42/25032016,55980,8466,22.43,8766,22.61,8873,23.05,9259,18.18,,,17906,22.14,17918,13.98,,,,/25032016,56040,8466,22.43,,,8873,22.99,9259,18.18,10243,19.36,,,17918,14.00,17890,19.74,18494,21.37/25032016,56100,8466,22.43,8766,22.61,8873,22.99,9259,18.18,10243,19.36,17906,22.14,,,17890,19.72,18494,21.34/25032016,56160,8466,22.36,8766,22.68,8873,22.93,9259,18.18,10243,19.36,,,17918,14.04,,,,/25032016,56220,8466,22.36,,,8873,22.86,9259,18.18,10243,19.36,17906,22.14,,,17890,19.66,18494,21.34/25032016,56280,8466,22.36,8766,22.68,,,9259,18.18,10243,19.30,17906,22.14,17918,14.06,,,,/25032016,56340,8466,22.36,8766,22.74,8873,22.86,9259,18.18,10243,19.30,,,17918,14.09,17890,19.59,18494,21.34/25032016,56400,8466,22.36,8766,22.74,8873,22.80,9259,18.18,10243,19.30,17906,22.14,,,,,18494,21.34/25032016,56460,,,8766,22.80,8873,22.74,,,10243,19.30,,,,,17890,19.50,18494,21.36/25032016,56520,,,8766,22.80,,,9259,18.11,,,17906,22.14,17918,14.11,17890,19.43,18494,21.36/25032016,56580,8466,22.36,8766,22.80,8873,22.68,9259,18.18,10243,19.24,17906,22.14,17918,14.14,,,,/25032016,56640,,,8766,22.80,8873,22.68,9259,18.18,10243,19.24,17906,22.14,,,,,18494,21.35/25032016,56700,8466,22.30,,,8873,22.68,9259,18.18,,,17906,22.15,17918,14.13,17890,19.36,18494,21.35/25032016,56760,8466,22.30,8766,22.80,8873,22.68,,,,,,,17918,14.16,17890,19.30,18494,21.36/25032016,56820,8466,22.30,8766,22.80,8873,22.68,,,10243,19.18,17906,22.15,17918,14.18,,,,/25032016,56880,,,8766,22.80,8873,22.68,9259,18.18,10243,19.18,,,17918,14.19,17890,19.25,18494,21.35/25032016,56940,8466,22.30,8766,22.80,8873,22.68,,,10243,19.18,17906,22.16,17918,14.19,17890,19.22,18494,21.34/25032016,57000,8466,22.24,8766,22.80,8873,22.68,9259,18.18,10243,19.18,17906,22.18,17918,14.21,,,,/25032016,57060,8466,22.30,,,8873,22.68,9259,18.18,10243,19.18,,,,,17890,19.19,18494,21.34/25032016,57120,8466,22.30,8766,22.74,8873,22.61,9259,18.18,10243,19.11,17906,22.19,17918,14.22,17890,19.19,18494,21.32/25032016,57180,,,8766,22.74,,,,,,,,,17918,14.22,,,,/25032016,57240,,,8766,22.74,8873,22.68,9259,18.18,10243,19.11,17906,22.20,,,17890,19.17,18494,21.31/25032016,57300,8466,22.24,8766,22.74,8873,22.68,9259,18.18,10243,19.11,17906,22.20,,,,,18494,21.31/25032016,57360,8466,22.24,8766,22.74,8873,22.68,,,10243,19.11,,,17918,14.22,17890,19.16,,/25032016,57420,,,,,8873,22.61,9259,18.18,10243,19.11,17906,22.20,,,,,18494,21.31/25032016,57480,8466,22.24,8766,22.74,8873,22.61,9259,18.18,,,17906,22.21,17918,14.23,17890,19.14,18494,21.32/25032016,57540,8466,22.24,8766,22.74,,,9259,18.18,10243,19.11,17906,22.21,17918,14.22,17890,19.14,,/25032016,57600,8466,22.18,8766,22.74,8873,22.61,9259,18.18,10243,19.11,17906,22.21,,,,,18494,21.32/25032016,57660,8466,22.18,8766,22.68,8873,22.61,9259,18.18,10243,19.05,,,17918,14.22,17890,19.12,,/25032016,57720,,,8766,22.68,8873,22.61,9259,18.18,,,17906,22.22,,,17890,19.12,18494,21.31/25032016,57780,8466,22.18,8766,22.68,8873,22.61,,,10243,19.05,17906,22.23,,,,,18494,21.31/25032016,57840,8466,22.18,8766,22.68,8873,22.61,9259,18.18,10243,19.05,17906,22.22,17918,14.21,17890,19.10,18494,21.31/25032016,57900,8466,22.18,8766,22.68,8873,22.61,9259,18.18,10243,19.05,,,17918,14.21,17890,19.11,18494,21.31/25032016,57960,8466,22.18,8766,22.68,8873,22.61,,,10243,19.05,17906,22.22,17918,14.20,17890,19.08,,/25032016,58020,8466,22.18,8766,22.68,8873,22.61,9259,18.18,10243,19.05,17906,22.23,17918,14.20,17890,19.09,18494,21.31/25032016,58080,8466,22.18,8766,22.68,8873,22.61,9259,18.18,10243,19.05,17906,22.24,,,17890,19.07,18494,21.32/25032016,58140,8466,22.18,,,8873,22.61,9259,18.18,10243,19.05,,,17918,14.19,,,18494,21.32/25032016,58200,8466,22.18,8766,22.68,8873,22.61,9259,18.18,,,17906,22.24,,,17890,19.05,,/25032016,58260,8466,22.11,8766,22.61,8873,22.61,,,10243,19.05,17906,22.24,17918,14.18,17890,19.02,18494,21.31/25032016,58320,8466,22.11,8766,22.61,8873,22.61,9259,18.18,10243,19.05,,,17918,14.14,,,18494,21.29/25032016,58380,8466,22.11,8766,22.68,8873,22.61,,,,,17906,22.24,,,17890,19.01,18494,21.29/25032016,58440,8466,22.11,8766,22.61,8873,22.61,9259,18.18,10243,19.05,17906,22.23,17918,14.16,,,18494,21.30/25032016,58500,8466,22.11,8766,22.61,8873,22.61,9259,18.18,10243,19.05,,,17918,14.17,17890,19.05,18494,21.28/25032016,58560,8466,22.11,8766,22.61,8873,22.61,9259,18.18,,,17906,22.23,17918,14.19,,,,/25032016,58620,8466,22.11,8766,22.61,8873,22.61,,,,,17906,22.25,17918,14.18,17890,19.25,18494,21.28/25032016,58680,,,,,8873,22.55,9259,18.18,10243,19.05,17906,22.24,,,,,18494,21.28/25032016,58740,8466,22.05,8766,22.61,8873,22.61,9259,18.18,10243,19.05,17906,22.24,17918,14.19,17890,19.56,18494,21.26/25032016,58800,8466,22.11,8766,22.61,8873,22.55,9259,18.18,10243,19.05,17906,22.24,17918,14.17,17890,19.93,18494,21.28/25032016,58860,8466,22.05,8766,22.61,8873,22.55,9259,18.24,10243,19.05,17906,22.24,,,,,,/25032016,58920,8466,22.05,8766,22.61,,,9259,18.18,10243,19.05,,,17918,14.16,17890,20.26,18494,21.28/25032016,58980,8466,22.05,,,8873,22.55,,,10243,19.05,17906,22.23,,,,,18494,21.30/25032016,59040,8466,22.05,8766,22.55,8873,22.55,9259,18.18,10243,19.05,17906,22.23,17918,14.14,17890,20.18,18494,21.29/25032016,59100,8466,22.05,8766,22.55,8873,22.55,9259,18.18,10243,19.05,,,17918,14.12,,,18494,21.30/25032016,59160,8466,22.05,8766,22.55,8873,22.55,9259,18.18,10243,19.05,17906,22.24,17918,14.11,,,,/25032016,59220,8466,22.05,8766,22.61,,,9259,18.18,10243,19.05,,,17918,14.09,17890,20.08,18494,21.30/25032016,59280,8466,21.99,8766,22.55,8873,22.55,9259,18.18,10243,19.05,,,,,17890,20.03,18494,21.31/25032016,59340,8466,21.99,8766,22.61,8873,22.49,9259,18.18,,,17906,22.24,17918,14.05,,,18494,21.31/25032016,59400,8466,21.99,,,,,,,10243,19.05,,,17918,14.03,17890,19.99,,/25032016,59460,8466,21.99,8766,22.55,8873,22.49,,,10243,19.05,17906,22.24,17918,14.02,17890,19.97,18494,21.32/25032016,59520,8466,21.99,,,8873,22.49,9259,18.18,10243,19.05,17906,22.24,17918,14.01,,,,/25032016,59580,8466,21.99,,,8873,22.49,,,10243,19.05,17906,22.22,17918,14.00,,,18494,21.33/25032016,59640,8466,21.99,8766,22.55,8873,22.49,9259,18.18,10243,19.05,17906,22.22,17918,14.00,17890,19.92,18494,21.34/25032016,59700,,,8766,22.55,8873,22.49,9259,18.18,10243,19.05,17906,22.23,17918,13.99,17890,19.93,,/25032016,59760,8466,21.99,8766,22.55,8873,22.49,9259,18.18,10243,19.05,,,17918,13.96,17890,19.92,18494,21.34/25032016,59820,,,,,8873,22.49,,,,,17906,22.23,,,,,18494,21.35/25032016,59880,8466,21.99,8766,22.55,,,9259,18.18,10243,19.05,17906,22.23,17918,13.95,17890,19.90,18494,21.35/25032016,59940,8466,21.99,8766,22.55,8873,22.49,9259,18.24,10243,19.05,17906,22.21,17918,13.89,17890,19.90,,/25032016,60000,8466,21.99,8766,22.55,8873,22.49,,,10243,19.05,,,,,17890,19.88,18494,21.35/25032016,60060,,,8766,22.55,8873,22.43,,,10243,19.11,17906,22.22,17918,13.88,17890,19.88,18494,21.35/25032016,60120,8466,21.99,8766,22.55,8873,22.43,9259,18.18,10243,19.11,,,17918,13.86,17890,19.88,18494,21.35/25032016,60180,,,8766,22.55,8873,22.43,9259,18.18,10243,19.11,17906,22.23,17918,13.84,17890,19.86,18494,21.36/25032016,60240,8466,21.93,8766,22.49,,,9259,18.18,,,17906,22.22,,,,,18494,21.36/25032016,60300,8466,21.93,8766,22.55,8873,22.43,9259,18.18,10243,19.11,,,17918,13.80,17890,19.88,18494,21.36/25032016,60360,,,8766,22.49,,,9259,18.18,,,17906,22.22,,,17890,19.86,,/25032016,60420,,,,,8873,22.43,,,10243,19.11,17906,22.22,17918,13.77,,,18494,21.36/25032016,60480,8466,21.93,8766,22.49,8873,22.43,9259,18.18,10243,19.11,,,17918,13.77,17890,19.84,18494,21.37/25032016,60540,8466,21.93,8766,22.49,8873,22.43,9259,18.18,,,17906,22.20,17918,13.74,17890,19.84,18494,21.37/25032016,60600,8466,21.93,8766,22.49,8873,22.43,9259,18.18,10243,19.11,17906,22.20,17918,13.72,17890,19.84,18494,21.37/25032016,60660,8466,21.93,8766,22.49,8873,22.43,9259,18.18,10243,19.11,17906,22.19,,,,,18494,21.37/25032016,60720,8466,21.93,8766,22.49,8873,22.36,,,10243,19.11,,,17918,13.68,17890,19.84,,/25032016,60780,8466,21.93,8766,22.49,8873,22.36,,,,,17906,22.19,,,17890,19.82,18494,21.36/25032016,60840,8466,21.86,8766,22.49,,,9259,18.18,10243,19.11,17906,22.20,17918,13.66,,,18494,21.36/25032016,60900,,,,,8873,22.36,9259,18.24,10243,19.11,,,17918,13.63,,,,/25032016,60960,8466,21.86,8766,22.49,8873,22.36,9259,18.18,10243,19.11,17906,22.20,17918,13.62,17890,19.81,18494,21.36/25032016,61020,,,8766,22.49,8873,22.36,9259,18.18,10243,19.11,17906,22.19,17918,13.60,,,18494,21.37/25032016,61080,8466,21.86,8766,22.43,8873,22.36,9259,18.24,10243,19.11,,,17918,13.58,17890,19.80,18494,21.36/25032016,61140,8466,21.86,8766,22.43,8873,22.36,9259,18.18,10243,19.11,17906,22.19,17918,13.58,17890,19.80,,/25032016,61200,8466,21.86,8766,22.43,8873,22.36,,,10243,19.11,17906,22.18,,,,,18494,21.37/25032016,61260,8466,21.86,8766,22.43,8873,22.36,9259,18.18,10243,19.11,17906,22.18,,,,,,/25032016,61320,,,,,,,9259,18.18,10243,19.11,,,17918,13.50,17890,19.78,18494,21.36/25032016,61380,8466,21.86,8766,22.43,8873,22.30,9259,18.18,,,17906,22.18,17918,13.50,17890,19.77,18494,21.36/25032016,61440,8466,21.86,8766,22.43,8873,22.30,9259,18.24,10243,19.11,17906,22.17,17918,13.48,17890,19.76,,/25032016,61500,8466,21.86,8766,22.43,8873,22.30,,,10243,19.11,17906,22.18,17918,13.46,,,18494,21.37/25032016,61560,,,8766,22.43,8873,22.30,9259,18.24,10243,19.11,17906,22.17,,,17890,19.74,,/25032016,61620,8466,21.80,8766,22.43,8873,22.30,9259,18.18,10243,19.11,17906,22.18,17918,13.44,17890,19.74,18494,21.36/25032016,61680,8466,21.86,8766,22.43,8873,22.30,9259,18.24,,,17906,22.17,17918,13.44,17890,19.75,18494,21.37/25032016,61740,8466,21.80,8766,22.43,,,,,10243,19.11,,,17918,13.41,,,18494,21.37/25032016,61800,8466,21.80,8766,22.43,,,9259,18.24,10243,19.18,17906,22.18,,,17890,19.74,,/25032016,61860,8466,21.80,8766,22.43,8873,22.30,9259,18.18,10243,19.11,17906,22.16,17918,13.38,17890,19.74,18494,21.36/25032016,61920,8466,21.80,,,8873,22.30,9259,18.18,10243,19.11,,,,,17890,19.76,,/25032016,61980,8466,21.80,8766,22.43,8873,22.30,9259,18.24,10243,19.11,17906,22.15,17918,13.38,,,18494,21.36/25032016,61980,8466,21.80,8766,22.43,8873,22.30,9259,18.24,10243,19.11,17906,22.15,17918,13.38,,,18494,21.36/25032016,62040,8466,21.80,8766,22.43,8873,22.24,,,,,17906,22.14,,,17890,19.72,18494,21.36/25032016,62100,8466,21.80,8766,22.43,8873,22.30,9259,18.24,10243,19.11,,,17918,13.36,17890,19.73,,/25032016,62160,8466,21.80,8766,22.43,8873,22.24,9259,18.18,10243,19.18,17906,22.14,17918,13.35,17890,19.71,18494,21.36/25032016,62220,8466,21.80,8766,22.43,8873,22.24,9259,18.24,10243,19.11,17906,22.14,,,,,,/25032016,62280,,,8766,22.36,8873,22.24,,,10243,19.11,,,17918,13.34,,,18494,21.37/25032016,62340,,,8766,22.43,,,,,10243,19.11,17906,22.14,17918,13.32,17890,19.71,18494,21.36/25032016,62400,8466,21.80,8766,22.43,,,9259,18.18,10243,19.18,,,17918,13.32,17890,19.70,18494,21.37/25032016,62460,8466,21.80,8766,22.43,8873,22.24,9259,18.24,,,17906,22.13,17918,13.30,,,,/25032016,62520,,,8766,22.43,8873,22.24,,,10243,19.18,,,,,17890,19.71,18494,21.35/25032016,62580,8466,21.80,8766,22.43,8873,22.24,9259,18.24,10243,19.18,17906,22.12,17918,13.32,,,18494,21.36/25032016,62640,8466,21.80,8766,22.43,8873,22.24,9259,18.18,10243,19.18,17906,22.13,,,17890,19.68,,/25032016,62700,8466,21.74,8766,22.43,8873,22.24,9259,18.24,10243,19.18,17906,22.13,17918,13.31,17890,19.68,18494,21.36/25032016,62760,8466,21.74,8766,22.43,8873,22.24,9259,18.24,10243,19.18,17906,22.13,17918,13.32,17890,19.69,18494,21.35/25032016,62820,8466,21.74,8766,22.43,8873,22.24,9259,18.18,10243,19.18,,,17918,13.31,,,,/25032016,62880,8466,21.74,8766,22.43,8873,22.24,9259,18.24,10243,19.18,17906,22.11,17918,13.32,17890,19.68,18494,21.35/25032016,62940,8466,21.74,8766,22.36,8873,22.18,,,10243,19.18,17906,22.11,17918,13.30,,,18494,21.36/25032016,63000,8466,21.74,8766,22.43,,,9259,18.24,10243,19.18,17906,22.10,17918,13.30,17890,19.68,18494,21.35/25032016,63060,8466,21.74,8766,22.43,8873,22.18,9259,18.24,10243,19.18,17906,22.11,17918,13.28,,,,/25032016,63120,8466,21.74,8766,22.43,8873,22.18,9259,18.18,10243,19.18,17906,22.10,17918,13.28,17890,19.67,18494,21.35/25032016,63180,8466,21.74,8766,22.36,8873,22.18,9259,18.24,10243,19.18,,,,,,,18494,21.35/25032016,63240,8466,21.74,8766,22.43,8873,22.18,,,,,17906,22.10,17918,13.28,17890,19.66,,/25032016,63300,8466,21.74,8766,22.43,8873,22.18,9259,18.24,10243,19.18,17906,22.09,17918,13.28,,,18494,21.35/25032016,63360,8466,21.74,8766,22.43,8873,22.18,9259,18.24,10243,19.18,17906,22.10,,,17890,19.66,,/25032016,63420,8466,21.74,8766,22.36,8873,22.18,9259,18.24,10243,19.18,17906,22.09,17918,13.28,,,18494,21.35/25032016,63480,8466,21.74,8766,22.36,8873,22.18,9259,18.24,10243,19.18,,,17918,13.26,17890,19.66,,/25032016,63540,8466,21.68,8766,22.43,8873,22.18,9259,18.24,,,17906,22.09,17918,13.26,17890,19.65,18494,21.34/25032016,63600,8466,21.74,8766,22.36,,,9259,18.24,10243,19.18,17906,22.09,17918,13.26,,,18494,21.34/25032016,63660,8466,21.68,8766,22.36,8873,22.11,9259,18.24,,,17906,22.08,,,17890,19.64,18494,21.35/25032016,63720,8466,21.74,8766,22.36,8873,22.11,9259,18.24,10243,19.18,17906,22.08,17918,13.27,,,,/25032016,63780,,,8766,22.36,8873,22.11,9259,18.24,10243,19.18,17906,22.08,17918,13.26,17890,19.64,18494,21.34/25032016,63840,8466,21.68,,,8873,22.18,,,10243,19.18,,,,,,,18494,21.34/25032016,63900,,,8766,22.36,8873,22.18,9259,18.24,,,17906,22.07,,,17890,19.62,18494,21.34/25032016,63960,8466,21.68,8766,22.36,,,,,,,17906,22.07,,,,,18494,21.33/25032016,64020,,,,,8873,22.11,9259,18.24,10243,19.11,,,17918,13.26,17890,19.61,18494,21.34/25032016,64080,8466,21.68,8766,22.36,8873,22.11,9259,18.24,,,17906,22.06,17918,13.25,17890,19.62,,/25032016,64140,8466,21.68,8766,22.36,,,9259,18.24,10243,19.18,,,17918,13.24,,,18494,21.34/25032016,64200,8466,21.68,8766,22.36,8873,22.11,9259,18.24,10243,19.18,17906,22.06,,,17890,19.60,,/25032016,64260,8466,21.68,8766,22.36,8873,22.11,9259,18.24,10243,19.11,17906,22.05,17918,13.24,17890,19.61,18494,21.33/25032016,64320,8466,21.68,8766,22.36,8873,22.11,9259,18.24,10243,19.18,,,17918,13.22,,,18494,21.32/25032016,64380,8466,21.68,8766,22.36,8873,22.11,9259,18.24,,,17906,22.04,,,17890,19.61,,/25032016,64440,,,8766,22.36,8873,22.11,9259,18.24,10243,19.11,17906,22.04,17918,13.21,,,18494,21.34/25032016,64500,8466,21.68,8766,22.36,8873,22.11,9259,18.24,10243,19.11,17906,22.04,17918,13.21,17890,19.60,,/25032016,64560,8466,21.68,,,8873,22.11,9259,18.18,10243,19.11,,,,,17890,19.60,18494,21.32/25032016,64620,8466,21.61,8766,22.36,,,9259,18.24,,,17906,22.04,17918,13.20,,,18494,21.32/25032016,64680,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,,,17918,13.20,17890,19.59,18494,21.32/25032016,64740,8466,21.61,8766,22.36,8873,22.05,,,10243,19.11,17906,22.04,17918,13.20,,,18494,21.32/25032016,64800,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,17906,22.03,,,17890,19.58,,/25032016,64860,,,,,8873,22.05,9259,18.24,10243,19.11,17906,22.02,17918,13.19,17890,19.59,18494,21.32/25032016,64920,8466,21.61,,,8873,22.05,9259,18.24,,,17906,22.03,17918,13.18,17890,19.57,,/25032016,64980,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,,,,,,,18494,21.32/25032016,65040,8466,21.61,,,8873,22.05,9259,18.24,10243,19.11,17906,22.02,17918,13.14,17890,19.57,18494,21.31/25032016,65100,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,17906,22.02,17918,13.14,,,,/25032016,65160,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,17906,22.02,17918,13.12,17890,19.57,18494,21.31/25032016,65220,8466,21.61,8766,22.36,,,9259,18.24,10243,19.11,17906,22.02,17918,13.11,,,18494,21.30/25032016,65280,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,17906,22.02,17918,13.10,17890,19.55,18494,21.31/25032016,65340,8466,21.61,8766,22.36,8873,22.05,,,10243,19.11,17906,22.01,,,,,,/25032016,65400,,,8766,22.36,8873,22.05,9259,18.24,10243,19.11,,,17918,13.07,17890,19.55,18494,21.30/25032016,65460,8466,21.61,8766,22.36,8873,22.05,9259,18.24,10243,19.11,17906,22.01,17918,13.04,,,18494,21.31/25032016,65520,8466,21.61,8766,22.36,8873,22.05,9259,18.18,10243,19.11,17906,22.01,,,17890,19.55,18494,21.31/25032016,65580,8466,21.61,8766,22.36,8873,22.11,9259,18.24,,,,,17918,13.00,17890,19.54,18494,21.30/25032016,65640,8466,21.61,8766,22.36,8873,22.11,9259,18.24,10243,19.05,17906,22.00,,,,,18494,21.31/25032016,65700,8466,21.61,,,8873,22.18,9259,18.24,10243,19.11,,,,,17890,19.55,,/25032016,65760,8466,21.61,8766,22.36,8873,22.18,9259,18.24,10243,19.11,17906,22.00,,,,,18494,21.30/25032016,65820,8466,21.61,8766,22.30,8873,22.24,,,10243,19.11,,,17918,12.95,17890,19.52,,/25032016,65880,8466,21.61,8766,22.36,8873,22.30,9259,18.30,10243,19.11,17906,21.99,17918,12.90,17890,19.52,18494,21.30/25032016,65940,8466,21.61,8766,22.36,8873,22.36,,,10243,19.11,17906,21.97,17918,12.88,17890,19.51,,/25032016,66000,8466,21.61,,,8873,22.49,9259,18.36,10243,19.11,,,17918,12.84,,,18494,21.30/25032016,66060,,,8766,22.36,,,9259,18.43,10243,19.11,17906,21.98,17918,12.82,17890,19.51,18494,21.30/25032016,66120,8466,21.55,,,8873,22.61,9259,18.43,,,,,17918,12.80,17890,19.51,,/25032016,66180,,,8766,22.36,8873,22.68,9259,18.43,10243,19.11,17906,21.98,,,,,18494,21.30/25032016,66240,8466,21.55,8766,22.30,8873,22.74,9259,18.49,,,,,17918,12.77,17890,19.52,18494,21.29/25032016,66300,8466,21.55,8766,22.30,8873,22.80,9259,18.55,10243,19.11,17906,21.97,17918,12.75,,,,/25032016,66360,,,,,8873,22.86,9259,18.55,10243,19.18,,,,,17890,19.53,18494,21.30/25032016,66420,8466,21.55,8766,22.30,8873,22.93,9259,18.61,10243,19.18,17906,21.96,17918,12.70,17890,19.52,18494,21.28/25032016,66480,,,8766,22.30,,,9259,18.61,10243,19.18,,,17918,12.68,,,,/25032016,66540,8466,21.55,,,8873,22.99,9259,18.68,10243,19.18,17906,21.95,17918,12.65,17890,19.54,18494,21.28/25032016,66600,8466,21.55,8766,22.30,8873,23.05,9259,18.74,10243,19.18,17906,21.95,17918,12.63,17890,19.55,18494,21.28/25032016,66660,8466,21.55,8766,22.30,8873,23.18,9259,18.74,10243,19.18,,,17918,12.60,,,18494,21.28/25032016,66720,,,8766,22.30,8873,23.24,9259,18.80,10243,19.18,17906,21.95,,,17890,19.56,,/25032016,66780,8466,21.55,8766,22.30,,,9259,18.80,10243,19.24,,,17918,12.57,17890,19.56,18494,21.28/25032016,66840,8466,21.55,8766,22.30,8873,23.30,9259,18.86,10243,19.18,17906,21.94,17918,12.56,17890,19.57,,/25032016,66900,8466,21.55,8766,22.30,,,,,10243,19.24,17906,21.94,17918,12.54,,,18494,21.27/25032016,66960,8466,21.55,8766,22.30,8873,23.30,9259,18.86,10243,19.24,17906,21.93,17918,12.52,17890,19.56,18494,21.27/25032016,67020,8466,21.49,8766,22.30,8873,23.30,9259,18.93,,,17906,21.94,,,,,18494,21.27/25032016,67080,8466,21.55,8766,22.30,8873,23.30,9259,18.93,10243,19.24,,,17918,12.50,17890,19.59,,/25032016,67140,8466,21.49,8766,22.30,8873,23.30,,,10243,19.24,17906,21.94,17918,12.48,,,18494,21.26/25032016,67200,,,,,8873,23.24,9259,18.99,10243,19.24,,,,,17890,19.58,18494,21.27/25032016,67260,,,8766,22.24,8873,23.24,9259,19.05,10243,19.24,17906,21.92,17918,12.44,17890,19.61,18494,21.28/25032016,67320,8466,21.55,8766,22.30,8873,23.18,9259,19.05,,,17906,21.93,17918,12.44,,,18494,21.27/25032016,67380,8466,21.49,8766,22.24,8873,23.18,,,10243,19.24,,,17918,12.41,17890,19.61,18494,21.27/25032016,67440,,,,,8873,23.18,9259,19.11,,,17906,21.94,17918,12.38,,,18494,21.27/25032016,67500,,,8766,22.24,8873,23.11,9259,19.11,10243,19.30,,,,,17890,19.62,18494,21.26/25032016,67560,8466,21.49,8766,22.24,8873,23.11,9259,19.18,10243,19.30,17906,21.92,17918,12.36,17890,19.61,,/25032016,67620,8466,21.49,8766,22.24,,,9259,19.18,10243,19.30,17906,21.92,17918,12.34,17890,19.62,18494,21.24/25032016,67680,8466,21.49,8766,22.24,8873,23.11,9259,19.18,10243,19.30,,,17918,12.32,,,18494,21.25/25032016,67740,8466,21.49,8766,22.24,8873,23.05,9259,19.24,,,17906,21.90,17918,12.30,17890,19.64,,/25032016,67800,8466,21.49,8766,22.24,,,9259,19.30,10243,19.30,17906,21.91,17918,12.28,17890,19.64,18494,21.25/25032016,67860,8466,21.49,8766,22.24,8873,23.05,9259,19.30,10243,19.30,17906,21.88,17918,12.25,17890,19.65,,/25032016,67920,8466,21.49,8766,22.24,,,,,10243,19.36,17906,21.90,,,,,18494,21.24/25032016,67980,8466,21.49,8766,22.24,8873,22.99,9259,19.36,10243,19.36,,,17918,12.20,17890,19.66,18494,21.25/25032016,68040,8466,21.49,8766,22.24,8873,23.05,9259,19.43,10243,19.36,17906,21.88,,,17890,19.66,18494,21.25/25032016,68100,8466,21.49,8766,22.24,8873,22.99,9259,19.49,10243,19.36,17906,21.89,17918,12.18,,,,/25032016,68160,8466,21.49,8766,22.24,8873,22.99,9259,19.55,10243,19.36,17906,21.88,17918,12.13,,,18494,21.23/25032016,68220,8466,21.49,8766,22.18,8873,22.99,,,,,,,,,17890,19.69,,/25032016,68280,8466,21.49,,,8873,22.99,,,10243,19.36,17906,21.87,17918,12.11,,,18494,21.23/25032016,68340,,,8766,22.18,8873,22.99,9259,19.61,10243,19.36,17906,21.86,17918,12.10,17890,19.69,18494,21.22/25032016,68400,8466,21.49,8766,22.18,8873,22.93,9259,19.68,10243,19.43,17906,21.87,,,17890,19.72,18494,21.22/25032016,68460,8466,21.49,8766,22.18,,,9259,19.68,10243,19.43,,,17918,12.08,,,,/25032016,68520,8466,21.49,8766,22.18,8873,22.93,9259,19.74,10243,19.43,17906,21.86,17918,12.07,17890,19.74,18494,21.22/25032016,68580,8466,21.49,8766,22.11,8873,22.93,9259,19.74,10243,19.43,17906,21.84,17918,12.03,,,18494,21.22/25032016,68640,8466,21.43,8766,22.11,8873,22.86,9259,19.80,10243,19.43,,,,,17890,19.75,18494,21.22/25032016,68700,8466,21.49,8766,22.11,8873,22.86,9259,19.86,10243,19.43,17906,21.86,17918,12.00,17890,19.74,18494,21.22/25032016,68760,8466,21.43,8766,22.11,,,9259,19.86,10243,19.43,17906,21.85,17918,11.98,,,,/25032016,68820,8466,21.43,8766,22.11,8873,22.86,9259,19.99,10243,19.43,,,,,17890,19.76,18494,21.22/25032016,68880,8466,21.43,8766,22.11,8873,22.86,,,10243,19.43,17906,21.84,17918,11.95,,,18494,21.21/25032016,68940,8466,21.43,8766,22.11,8873,22.86,9259,20.11,10243,19.43,17906,21.84,17918,11.93,17890,19.74,,/25032016,69000,8466,21.49,,,8873,22.86,9259,20.18,10243,19.43,17906,21.84,17918,11.88,17890,19.76,18494,21.20/25032016,69060,,,8766,22.11,,,9259,20.24,10243,19.49,17906,21.85,17918,11.86,,,18494,21.21/25032016,69120,8466,21.49,,,8873,22.80,,,10243,19.43,17906,21.83,,,17890,19.74,18494,21.21/25032016,69180,8466,21.49,8766,22.11,,,9259,20.24,,,17906,21.83,17918,11.84,,,18494,21.22/25032016,69240,,,8766,22.05,8873,22.80,,,10243,19.49,,,17918,11.82,17890,19.73,18494,21.21/25032016,69300,,,8766,22.11,8873,22.80,9259,20.18,10243,19.49,17906,21.83,17918,11.80,17890,19.73,18494,21.21/25032016,69360,8466,21.55,8766,22.11,8873,22.80,9259,20.18,10243,19.49,17906,21.82,17918,11.75,,,18494,21.22/25032016,69420,8466,21.55,8766,22.11,8873,22.80,9259,20.18,10243,19.49,,,17918,11.72,17890,19.72,18494,21.21/25032016,69480,,,8766,22.11,8873,22.74,9259,20.11,10243,19.49,17906,21.80,17918,11.70,17890,19.72,,/25032016,69540,8466,21.55,8766,22.11,8873,22.74,,,10243,19.43,,,17918,11.66,,,18494,21.20/25032016,69600,8466,21.55,8766,22.11,,,9259,20.18,,,17906,21.82,17918,11.62,17890,19.70,18494,21.21/25032016,69660,8466,21.61,,,8873,22.74,9259,20.11,,,17906,21.81,,,17890,19.68,18494,21.22/25032016,69720,8466,21.61,8766,22.11,8873,22.74,9259,20.18,10243,19.49,17906,21.80,17918,11.61,17890,19.69,18494,21.20/25032016,69780,8466,21.61,,,8873,22.74,,,10243,19.49,17906,21.79,17918,11.58,,,,/25032016,69840,8466,21.61,8766,22.11,,,9259,20.11,10243,19.49,,,,,17890,19.69,18494,21.20/25032016,69900,8466,21.61,8766,22.11,,,,,10243,19.49,17906,21.80,17918,11.56,17890,19.70,,/25032016,69960,,,,,8873,22.68,9259,20.11,10243,19.49,17906,21.80,17918,11.54,17890,19.69,18494,21.20/25032016,70020,8466,21.61,8766,22.11,8873,22.68,9259,20.05,,,17906,21.78,17918,11.50,,,,/25032016,70080,8466,21.61,8766,22.11,8873,22.61,9259,20.05,10243,19.49,17906,21.78,,,17890,19.70,18494,21.20/25032016,70140,,,8766,22.11,8873,22.61,9259,19.99,10243,19.49,17906,21.78,17918,11.46,17890,19.70,18494,21.18/25032016,70200,8466,21.61,8766,22.11,8873,22.61,9259,19.99,,,,,,,,,,/25032016,70260,8466,21.61,8766,22.11,8873,22.61,,,10243,19.43,17906,21.78,17918,11.42,17890,19.72,18494,21.20/25032016,70320,,,8766,22.11,8873,22.55,9259,19.93,10243,19.49,,,17918,11.42,,,18494,21.20/25032016,70380,8466,21.68,8766,22.11,8873,22.61,9259,19.93,10243,19.49,17906,21.76,17918,11.38,17890,19.72,18494,21.19/25032016,70440,,,8766,22.11,8873,22.61,9259,19.93,10243,19.49,,,17918,11.35,,,,/25032016,70500,8466,21.93,8766,22.11,8873,22.61,,,,,17906,21.76,17918,11.34,17890,19.72,18494,21.19/25032016,70560,8466,22.11,8766,22.11,8873,22.61,,,10243,19.49,17906,21.76,17918,11.33,17890,19.73,,/25032016,70620,,,8766,22.11,8873,22.68,9259,19.86,10243,19.49,,,17918,11.32,,,18494,21.19/25032016,70680,8466,22.30,8766,22.11,8873,22.68,9259,19.86,10243,19.49,17906,21.76,,,17890,19.79,18494,21.18/25032016,70740,8466,22.49,8766,22.11,8873,22.74,9259,19.86,10243,19.49,17906,21.75,17918,11.28,,,18494,21.19/25032016,70800,8466,22.68,8766,22.18,8873,22.74,,,,,,,17918,11.28,17890,19.89,18494,21.20/25032016,70860,,,8766,22.18,8873,22.80,9259,19.80,10243,19.49,17906,21.75,,,,,,/25032016,70920,8466,23.05,8766,22.18,8873,22.86,9259,19.80,10243,19.49,17906,21.75,,,17890,20.00,,/25032016,70980,8466,23.11,8766,22.18,8873,22.86,9259,19.86,10243,19.49,17906,21.74,17918,11.24,17890,20.04,18494,21.18/25032016,71040,8466,23.24,8766,22.18,8873,22.93,9259,19.80,10243,19.49,,,17918,11.20,17890,20.13,18494,21.18/25032016,71100,8466,23.36,8766,22.18,8873,22.93,9259,19.80,10243,19.49,17906,21.73,17918,11.20,,,18494,21.18/25032016,71160,8466,23.49,8766,22.18,,,9259,19.80,10243,19.49,17906,21.75,17918,11.18,17890,20.24,18494,21.18/25032016,71220,8466,23.55,8766,22.18,8873,22.99,9259,19.80,10243,19.49,,,,,,,,/25032016,71280,8466,23.68,8766,22.18,8873,23.05,9259,19.80,10243,19.49,17906,21.74,17918,11.18,17890,20.30,18494,21.17/25032016,71340,8466,23.80,8766,22.24,8873,23.11,9259,19.80,10243,19.49,17906,21.72,17918,11.15,17890,20.36,18494,21.17/25032016,71340,8466,23.80,8766,22.24,8873,23.11,9259,19.80,10243,19.49,17906,21.72,17918,11.15,17890,20.36,18494,21.17/25032016,71400,8466,23.93,8766,22.24,8873,23.11,9259,19.80,10243,19.49,,,17918,11.14,17890,20.44,,/25032016,71460,,,,,8873,23.18,9259,19.80,10243,19.49,17906,21.73,17918,11.11,,,18494,21.16/25032016,71520,8466,24.05,8766,22.24,8873,23.18,9259,19.80,10243,19.49,17906,21.73,17918,11.08,17890,20.52,18494,21.17/25032016,71580,8466,24.18,8766,22.24,8873,23.18,9259,19.80,10243,19.49,17906,21.74,17918,11.08,17890,20.56,18494,21.18/25032016,71640,8466,24.24,8766,22.30,8873,23.18,9259,19.80,10243,19.43,17906,21.73,,,17890,20.61,18494,21.18/25032016,71700,8466,24.24,8766,22.30,8873,23.18,9259,19.80,,,17906,21.72,17918,11.03,,,,/25032016,71760,8466,24.18,8766,22.30,8873,23.24,9259,19.74,10243,19.49,,,,,17890,20.70,18494,21.17/25032016,71820,8466,24.11,8766,22.30,8873,23.24,9259,19.74,10243,19.49,17906,21.72,17918,11.01,17890,20.76,,/25032016,71880,8466,24.05,8766,22.30,8873,23.24,9259,19.74,,,17906,21.72,17918,10.96,17890,20.82,18494,21.17/25032016,71940,8466,23.99,8766,22.30,,,9259,19.74,10243,19.49,17906,21.72,,,17890,20.84,,/25032016,72000,8466,23.93,8766,22.30,8873,23.18,9259,19.74,10243,19.49,17906,21.71,17918,10.92,17890,20.89,18494,21.16/25032016,72060,8466,23.86,8766,22.30,8873,23.18,9259,19.74,,,17906,21.72,,,17890,20.94,,/25032016,72120,,,8766,22.30,,,9259,19.74,,,,,17918,10.84,,,18494,21.17/25032016,72180,,,8766,22.30,8873,23.18,9259,19.74,10243,19.49,17906,21.72,17918,10.82,17890,21.03,18494,21.17/25032016,72240,,,8766,22.30,8873,23.18,9259,19.68,10243,19.49,,,,,17890,21.07,18494,21.18/25032016,72300,8466,23.93,,,,,9259,19.68,10243,19.49,17906,21.72,17918,10.78,,,,/25032016,72360,8466,23.99,8766,22.30,8873,23.18,9259,19.68,10243,19.55,17906,21.70,17918,10.78,17890,21.14,18494,21.17/25032016,72420,8466,24.05,8766,22.30,8873,23.24,,,10243,19.55,17906,21.71,17918,10.76,17890,21.20,,/25032016,72480,8466,24.18,8766,22.30,8873,23.24,9259,19.68,10243,19.55,,,17918,10.71,,,18494,21.16/25032016,72540,8466,24.30,8766,22.30,,,9259,19.68,10243,19.55,17906,21.71,17918,10.68,17890,21.22,18494,21.16/25032016,72600,,,8766,22.30,8873,23.30,9259,19.68,10243,19.49,,,,,17890,21.29,,/25032016,72660,8466,24.49,,,8873,23.36,9259,19.68,,,17906,21.71,17918,10.63,17890,21.35,18494,21.16/25032016,72720,8466,24.55,8766,22.30,8873,23.36,9259,19.61,10243,19.55,17906,21.70,17918,10.58,,,18494,21.17/25032016,72780,8466,24.61,8766,22.30,8873,23.43,,,10243,19.55,,,17918,10.56,,,,/25032016,72840,,,8766,22.30,8873,23.49,9259,19.68,10243,19.55,17906,21.70,,,17890,21.41,18494,21.16/25032016,72900,8466,24.55,8766,22.30,,,9259,19.68,10243,19.55,,,17918,10.50,,,18494,21.18/25032016,72960,8466,24.49,8766,22.30,8873,23.49,,,,,17906,21.70,,,17890,21.48,18494,21.18/25032016,73020,8466,24.43,8766,22.30,8873,23.43,9259,19.68,10243,19.55,17906,21.69,,,,,,/25032016,73080,8466,24.36,8766,22.30,8873,23.43,9259,19.68,10243,19.55,17906,21.71,17918,10.40,17890,21.53,18494,21.17/25032016,73140,,,8766,22.30,8873,23.43,9259,19.68,10243,19.55,17906,21.69,,,,,18494,21.19/25032016,73200,,,8766,22.30,8873,23.36,9259,19.68,10243,19.55,,,17918,10.38,17890,21.59,,/25032016,73260,8466,24.18,8766,22.30,,,9259,19.68,10243,19.55,17906,21.68,17918,10.34,17890,21.61,18494,21.18/25032016,73320,8466,24.11,8766,22.30,,,9259,19.68,10243,19.55,17906,21.70,17918,10.31,17890,21.64,,/25032016,73380,8466,24.05,8766,22.30,8873,23.36,,,,,,,17918,10.30,,,18494,21.18/25032016,73440,8466,23.99,8766,22.30,8873,23.36,9259,19.68,10243,19.55,17906,21.70,,,17890,21.67,,/25032016,73500,8466,23.93,,,8873,23.36,9259,19.68,10243,19.55,17906,21.69,17918,10.25,17890,21.69,18494,21.17/25032016,73560,,,8766,22.30,,,,,,,17906,21.69,17918,10.22,17890,21.72,18494,21.19/25032016,73620,8466,23.93,8766,22.30,8873,23.43,9259,19.74,10243,19.55,17906,21.69,,,,,,/25032016,73680,8466,23.80,8766,22.30,8873,23.43,9259,19.68,10243,19.55,17906,21.68,17918,10.19,17890,21.74,18494,21.18/25032016,73740,8466,23.80,,,,,9259,19.74,10243,19.55,17906,21.68,,,17890,21.75,18494,21.18/25032016,73800,8466,23.80,8766,22.24,8873,23.43,9259,19.74,10243,19.55,17906,21.69,17918,10.16,17890,21.80,18494,21.18/25032016,73860,8466,23.74,8766,22.24,8873,23.49,9259,19.74,10243,19.55,17906,21.68,17918,10.15,,,18494,21.17/25032016,73920,8466,23.68,8766,22.30,8873,23.49,9259,19.74,10243,19.55,,,17918,10.13,17890,21.78,,/25032016,73980,8466,23.68,8766,22.30,8873,23.49,9259,19.74,10243,19.55,17906,21.68,,,17890,21.80,18494,21.19/25032016,74040,,,8766,22.24,,,9259,19.74,10243,19.55,17906,21.66,17918,10.08,17890,21.80,18494,21.19/25032016,74100,,,8766,22.24,8873,23.55,9259,19.74,,,17906,21.68,17918,10.08,,,18494,21.18/25032016,74160,8466,23.55,8766,22.30,8873,23.55,9259,19.74,10243,19.55,17906,21.68,17918,10.06,17890,21.82,,/25032016,74220,8466,23.55,8766,22.24,8873,23.55,,,10243,19.55,,,,,17890,21.84,18494,21.19/25032016,74280,8466,23.49,,,8873,23.55,9259,19.74,,,17906,21.68,17918,10.01,,,18494,21.19/25032016,74340,8466,23.43,8766,22.24,8873,23.49,9259,19.68,10243,19.55,,,,,17890,21.86,18494,21.17/25032016,74400,8466,23.43,8766,22.24,,,9259,19.68,10243,19.61,17906,21.68,17918,9.990,17890,21.87,,/25032016,74460,,,,,8873,23.49,,,10243,19.55,17906,21.67,17918,9.970,,,,/25032016,74520,8466,23.30,8766,22.24,8873,23.43,9259,19.74,10243,19.55,,,17918,9.940,17890,21.89,18494,21.18/25032016,74580,8466,23.30,8766,22.18,,,9259,19.68,10243,19.55,17906,21.67,17918,9.940,,,,/25032016,74640,,,8766,22.24,8873,23.43,9259,19.68,10243,19.55,,,,,17890,21.89,18494,21.17/25032016,74700,8466,23.24,8766,22.18,8873,23.43,,,10243,19.55,17906,21.66,17918,9.920,17890,21.89,18494,21.17/25032016,74760,8466,23.24,8766,22.18,8873,23.43,9259,19.74,10243,19.61,17906,21.66,17918,9.910,,,,/25032016,74820,,,8766,22.18,8873,23.43,9259,19.74,10243,19.55,17906,21.66,,,,,18494,21.20/25032016,74880,8466,23.18,8766,22.18,8873,23.49,9259,19.68,10243,19.55,17906,21.65,17918,9.860,17890,21.89,18494,21.17/25032016,74940,8466,23.11,8766,22.18,8873,23.49,9259,19.74,10243,19.55,17906,21.65,17918,9.860,,,18494,21.17/25032016,75000,8466,23.11,8766,22.18,8873,23.49,,,10243,19.61,17906,21.64,17918,9.840,17890,21.90,,/25032016,75060,8466,23.11,8766,22.18,8873,23.49,9259,19.74,10243,19.55,,,17918,9.830,,,18494,21.17/25032016,75120,8466,23.05,8766,22.18,8873,23.55,9259,19.68,10243,19.55,17906,21.66,17918,9.820,17890,21.90,18494,21.18/25032016,75180,8466,23.05,,,8873,23.55,9259,19.74,10243,19.55,17906,21.65,,,,,18494,21.18/25032016,75240,,,8766,22.18,8873,23.61,9259,19.74,10243,19.55,17906,21.65,17918,9.810,,,18494,21.18/25032016,75300,8466,23.05,8766,22.18,8873,23.61,9259,19.74,10243,19.55,17906,21.65,17918,9.790,17890,21.90,,/25032016,75360,,,8766,22.18,8873,23.61,9259,19.74,10243,19.55,17906,21.65,17918,9.780,17890,21.90,18494,21.16/25032016,75420,8466,22.99,8766,22.18,8873,23.61,9259,19.74,,,17906,21.65,,,17890,21.90,,/25032016,75480,8466,22.99,,,,,,,10243,19.55,,,,,,,18494,21.17/25032016,75540,,,8766,22.18,8873,23.68,9259,19.74,,,17906,21.64,17918,9.760,,,18494,21.17/25032016,75600,8466,22.93,8766,22.18,8873,23.68,,,10243,19.55,17906,21.63,17918,9.740,17890,21.88,18494,21.17/25032016,75660,8466,22.86,8766,22.18,8873,23.61,9259,19.74,10243,19.55,17906,21.64,17918,9.720,17890,21.88,,/25032016,75720,8466,22.86,8766,22.18,8873,23.61,9259,19.68,,,17906,21.65,,,,,18494,21.18/25032016,75780,8466,22.86,,,,,9259,19.68,10243,19.55,,,17918,9.700,17890,21.87,18494,21.18/25032016,75840,8466,22.80,8766,22.11,8873,23.55,9259,19.68,10243,19.55,17906,21.64,,,,,18494,21.18/25032016,75900,8466,22.80,8766,22.11,8873,23.55,9259,19.74,10243,19.55,17906,21.64,17918,9.700,17890,21.86,18494,21.18/25032016,75960,8466,22.74,8766,22.11,8873,23.55,,,,,17906,21.63,17918,9.680,,,,/25032016,76020,8466,22.74,8766,22.11,8873,23.55,9259,19.68,10243,19.55,17906,21.63,17918,9.670,17890,21.85,18494,21.17/25032016,76080,,,,,,,,,,,,,,,,,18494,21.18/25032016,76140,8466,22.74,8766,22.11,8873,23.55,,,,,17906,21.62,17918,9.660,17890,21.84,18494,21.18/25032016,76200,8466,22.68,,,8873,23.55,9259,19.74,10243,19.55,,,17918,9.650,17890,21.83,18494,21.17/25032016,76260,8466,22.68,8766,22.11,8873,23.55,9259,19.74,10243,19.55,17906,21.62,17918,9.620,17890,21.83,,/25032016,76320,8466,22.68,8766,22.11,8873,23.55,9259,19.68,10243,19.55,,,,,,,18494,21.17/25032016,76380,8466,22.68,8766,22.05,,,9259,19.68,10243,19.55,17906,21.61,17918,9.620,17890,21.79,,/25032016,76440,8466,22.68,8766,22.05,8873,23.61,9259,19.68,10243,19.55,,,17918,9.600,,,18494,21.18/25032016,76500,8466,22.61,8766,22.11,,,9259,19.74,10243,19.55,17906,21.61,17918,9.580,17890,21.79,,/25032016,76560,8466,22.61,8766,22.11,8873,23.61,9259,19.68,10243,19.55,17906,21.62,17918,9.560,,,18494,21.18/25032016,76620,8466,22.61,8766,22.05,8873,23.61,,,10243,19.55,17906,21.60,17918,9.540,17890,21.76,,/25032016,76680,,,8766,22.05,8873,23.61,9259,19.74,10243,19.55,,,17918,9.510,,,18494,21.18/25032016,76740,8466,22.61,,,8873,23.68,,,10243,19.55,17906,21.62,,,17890,21.75,18494,21.17/25032016,76800,8466,22.55,8766,22.05,8873,23.68,9259,19.68,10243,19.55,,,17918,9.480,,,18494,21.17/25032016,76860,8466,22.61,8766,22.05,8873,23.68,9259,19.74,10243,19.55,17906,21.60,17918,9.470,17890,21.72,18494,21.17/25032016,76920,8466,22.55,,,8873,23.68,9259,19.74,10243,19.55,17906,21.60,,,,,,/25032016,76980,8466,22.55,,,8873,23.68,,,10243,19.55,,,17918,9.420,17890,21.70,18494,21.18/25032016,77040,8466,22.55,8766,22.05,8873,23.68,9259,19.68,10243,19.55,17906,21.60,17918,9.400,,,,/25032016,77100,8466,22.49,8766,22.05,8873,23.61,9259,19.74,10243,19.55,17906,21.60,,,17890,21.67,18494,21.18/25032016,77160,8466,22.55,8766,22.05,8873,23.61,9259,19.68,10243,19.55,,,17918,9.370,17890,21.65,18494,21.17/25032016,77220,8466,22.61,8766,22.05,8873,23.55,9259,19.68,10243,19.55,17906,21.59,,,17890,21.63,,/25032016,77280,8466,22.74,8766,22.05,,,9259,19.68,10243,19.55,17906,21.58,17918,9.350,17890,21.63,18494,21.18/25032016,77340,8466,22.86,8766,21.99,8873,23.55,9259,19.68,10243,19.55,17906,21.58,17918,9.340,,,18494,21.18/25032016,77400,8466,22.93,8766,22.05,8873,23.55,9259,19.68,10243,19.55,,,17918,9.320,,,18494,21.18/25032016,77460,8466,23.11,8766,22.05,,,9259,19.68,10243,19.55,17906,21.58,17918,9.320,17890,21.59,,/25032016,77520,,,8766,21.99,8873,23.61,,,10243,19.55,17906,21.58,17918,9.300,17890,21.59,18494,21.18/25032016,77580,8466,23.24,,,8873,23.61,9259,19.74,10243,19.55,,,17918,9.290,17890,21.56,18494,21.18/25032016,77640,8466,23.49,8766,21.99,8873,23.61,9259,19.68,,,17906,21.58,,,,,18494,21.17/25032016,77700,8466,23.55,8766,21.99,8873,23.68,9259,19.68,10243,19.55,17906,21.57,17918,9.240,17890,21.54,18494,21.18/25032016,77760,,,8766,22.05,8873,23.68,,,10243,19.55,17906,21.58,,,17890,21.53,,/25032016,77820,8466,23.74,8766,21.99,8873,23.80,9259,19.74,,,17906,21.56,17918,9.200,,,18494,21.16/25032016,77880,8466,23.93,8766,21.99,,,9259,19.74,10243,19.55,,,17918,9.200,17890,21.52,18494,21.17/25032016,77940,8466,24.05,8766,22.05,,,,,,,17906,21.58,,,17890,21.50,18494,21.16/25032016,78000,8466,24.18,8766,21.99,8873,23.80,9259,19.68,,,17906,21.56,17918,9.150,,,18494,21.17/25032016,78060,,,8766,21.99,8873,23.86,9259,19.74,10243,19.55,,,17918,9.120,17890,21.47,18494,21.17/25032016,78120,8466,24.24,8766,21.99,8873,23.80,9259,19.68,10243,19.55,17906,21.56,17918,9.090,,,,/25032016,78180,8466,24.18,,,8873,23.80,9259,19.74,10243,19.55,17906,21.58,17918,9.040,17890,21.44,18494,21.17/25032016,78240,8466,24.11,8766,21.99,8873,23.74,,,10243,19.55,17906,21.58,,,,,,/25032016,78300,8466,24.05,8766,21.99,8873,23.74,9259,19.68,10243,19.55,,,17918,8.990,17890,21.44,18494,21.16/25032016,78360,8466,23.99,8766,22.05,8873,23.68,,,10243,19.55,17906,21.56,17918,8.960,17890,21.41,18494,21.18/25032016,78420,8466,23.99,8766,21.99,8873,23.68,9259,19.68,,,17906,21.56,17918,8.940,,,,/25032016,78480,8466,23.93,8766,21.99,8873,23.61,9259,19.68,10243,19.55,17906,21.56,,,17890,21.38,18494,21.17/25032016,78540,8466,23.99,,,,,,,,,,,17918,8.880,,,,/25032016,78600,8466,24.05,8766,21.99,8873,23.68,9259,19.68,10243,19.55,17906,21.56,17918,8.860,,,,/25032016,78660,8466,24.05,8766,21.99,8873,23.68,,,10243,19.55,17906,21.56,,,17890,21.35,18494,21.17/25032016,78720,8466,24.11,8766,21.99,8873,23.68,9259,19.61,,,17906,21.57,,,17890,21.33,,/25032016,78780,,,,,8873,23.68,9259,19.68,,,17906,21.55,17918,8.800,17890,21.31,18494,21.17/25032016,78840,,,8766,21.99,,,9259,19.68,10243,19.55,17906,21.55,17918,8.760,,,,/25032016,78900,8466,24.36,8766,21.99,8873,23.68,9259,19.68,10243,19.55,,,17918,8.720,17890,21.30,18494,21.16/25032016,78960,,,,,8873,23.74,,,10243,19.55,17906,21.55,17918,8.700,,,18494,21.16/25032016,79020,8466,24.49,8766,21.99,8873,23.80,9259,19.68,,,,,17918,8.660,17890,21.28,,/25032016,79080,8466,24.55,8766,21.99,,,9259,19.68,10243,19.55,17906,21.54,17918,8.650,,,18494,21.16/25032016,79140,8466,24.61,,,8873,23.80,9259,19.68,10243,19.55,17906,21.54,17918,8.620,17890,21.24,18494,21.16/25032016,79200,,,8766,21.99,8873,23.86,9259,19.68,10243,19.55,17906,21.56,17918,8.580,17890,21.22,18494,21.16/25032016,79260,8466,24.55,8766,21.99,8873,23.86,,,10243,19.55,17906,21.56,,,,,18494,21.16/25032016,79320,8466,24.49,8766,21.99,8873,23.86,9259,19.68,10243,19.55,,,17918,8.550,17890,21.20,18494,21.17/25032016,79380,8466,24.43,8766,21.99,8873,23.86,9259,19.68,10243,19.55,17906,21.54,17918,8.520,,,18494,21.16/25032016,79440,8466,24.30,,,,,9259,19.68,10243,19.55,17906,21.54,,,17890,21.18,,/25032016,79500,8466,24.30,8766,21.99,8873,23.80,9259,19.68,,,17906,21.54,17918,8.460,17890,21.18,18494,21.17/25032016,79560,8466,24.18,8766,21.99,8873,23.74,9259,19.61,10243,19.55,17906,21.54,17918,8.440,17890,21.15,18494,21.16/25032016,79620,8466,24.18,8766,21.99,8873,23.74,,,10243,19.55,,,17918,8.410,,,18494,21.15/25032016,79680,8466,24.11,8766,21.99,8873,23.74,9259,19.61,10243,19.55,17906,21.53,,,17890,21.15,18494,21.16/25032016,79740,,,8766,21.93,8873,23.68,9259,19.61,10243,19.55,,,17918,8.380,17890,21.12,18494,21.16/25032016,79800,8466,24.18,8766,21.99,8873,23.68,9259,19.61,10243,19.55,17906,21.52,17918,8.340,,,,/25032016,79860,8466,24.24,8766,21.93,8873,23.68,9259,19.61,10243,19.55,17906,21.52,,,17890,21.11,18494,21.16/25032016,79920,8466,24.24,8766,21.93,8873,23.68,9259,19.68,10243,19.55,,,17918,8.290,17890,21.10,18494,21.16/25032016,79980,8466,24.36,8766,21.93,8873,23.68,,,10243,19.55,17906,21.51,17918,8.280,17890,21.07,,/25032016,80040,8466,24.49,8766,21.93,8873,23.74,,,10243,19.55,17906,21.51,,,,,18494,21.15/25032016,80100,,,8766,21.93,8873,23.74,9259,19.61,,,17906,21.51,17918,8.230,,,18494,21.16/25032016,80160,8466,24.61,8766,21.93,8873,23.74,9259,19.61,10243,19.49,17906,21.51,17918,8.190,17890,21.06,18494,21.16/25032016,80220,,,,,8873,23.74,9259,19.68,10243,19.49,17906,21.52,17918,8.190,,,18494,21.16/25032016,80280,8466,24.80,8766,21.93,8873,23.86,9259,19.68,,,,,17918,8.170,17890,21.03,18494,21.17/25032016,80340,,,8766,21.93,8873,23.86,9259,19.68,10243,19.55,17906,21.51,,,17890,21.02,,/25032016,80400,8466,24.80,8766,21.93,8873,23.86,9259,19.68,10243,19.55,17906,21.50,17918,8.120,,,18494,21.16/25032016,80460,8466,24.68,8766,21.93,8873,23.93,9259,19.68,,,17906,21.51,17918,8.110,17890,20.98,,/25032016,80520,8466,24.68,8766,21.93,8873,23.93,9259,19.68,10243,19.55,17906,21.50,,,,,18494,21.16/25032016,80580,8466,24.61,8766,21.93,,,,,10243,19.55,,,17918,8.080,17890,20.96,,/25032016,80640,8466,24.55,,,8873,23.86,9259,19.68,10243,19.55,17906,21.50,17918,8.060,,,18494,21.16/25032016,80700,8466,24.43,8766,21.93,8873,23.86,9259,19.61,10243,19.49,,,17918,8.030,17890,20.94,,/25032016,80760,8466,24.36,,,8873,23.80,,,,,17906,21.48,17918,8.010,17890,20.93,18494,21.16/25032016,80820,8466,24.30,8766,21.93,8873,23.74,9259,19.61,10243,19.49,17906,21.49,17918,8.000,,,,/25032016,80880,8466,24.24,8766,21.93,8873,23.74,,,10243,19.49,,,,,17890,21.17,18494,21.16/25032016,80940,8466,24.24,,,8873,23.74,9259,19.61,10243,19.49,17906,21.49,17918,7.940,17890,21.37,18494,21.15/25032016,81000,8466,24.30,8766,21.93,8873,23.74,,,10243,19.55,,,,,,,18494,21.15/25032016,81060,8466,24.30,8766,21.93,8873,23.74,9259,19.61,10243,19.55,17906,21.49,17918,7.930,17890,21.41,18494,21.15/25032016,81120,8466,24.36,8766,21.93,8873,23.74,9259,19.61,10243,19.55,17906,21.49,17918,7.920,,,,/25032016,81180,8466,24.43,,,8873,23.74,9259,19.61,10243,19.55,17906,21.49,,,17890,21.36,18494,21.15/25032016,81240,,,8766,21.93,8873,23.74,9259,19.68,10243,19.55,,,17918,7.900,,,18494,21.16/25032016,81300,,,8766,21.93,8873,23.80,,,10243,19.55,17906,21.48,17918,7.880,17890,21.34,18494,21.15/25032016,81360,8466,24.61,8766,21.93,8873,23.80,,,,,,,,,17890,21.32,,/25032016,81420,8466,24.74,,,8873,23.86,9259,19.68,10243,19.55,,,17918,7.870,,,18494,21.14/25032016,81480,,,,,8873,23.86,9259,19.61,,,17906,21.48,,,17890,21.51,18494,21.16/25032016,81540,8466,24.80,8766,21.93,8873,23.86,,,10243,19.61,,,17918,7.840,17890,21.69,,/25032016,81600,8466,24.80,,,8873,23.86,,,10243,19.61,17906,21.48,17918,7.820,,,18494,21.14/25032016,81660,,,8766,21.93,8873,23.93,9259,19.68,10243,19.61,17906,21.48,,,17890,21.69,18494,21.15/25032016,81720,,,8766,21.93,8873,23.93,9259,19.68,,,17906,21.48,17918,7.790,17890,21.67,18494,21.15/25032016,81780,8466,24.61,8766,21.93,8873,23.86,9259,19.61,10243,19.61,17906,21.48,17918,7.780,,,,/25032016,81840,8466,24.55,,,8873,23.86,9259,19.61,,,,,,,17890,21.62,18494,21.16/25032016,81900,8466,24.49,8766,21.93,,,9259,19.61,10243,19.61,17906,21.47,17918,7.740,,,18494,21.14/25032016,81960,8466,24.43,8766,21.99,8873,23.80,9259,19.61,,,17906,21.48,17918,7.720,17890,21.60,18494,21.14/25032016,82020,8466,24.36,8766,21.99,8873,23.80,9259,19.61,10243,19.61,17906,21.48,17918,7.720,17890,21.64,18494,21.15/25032016,82080,8466,24.36,8766,21.99,8873,23.74,9259,19.61,10243,19.61,17906,21.48,,,,,,/25032016,82140,8466,24.24,8766,21.99,,,9259,19.68,10243,19.68,17906,21.47,17918,7.690,17890,21.89,18494,21.15/25032016,82200,8466,24.24,,,8873,23.74,9259,19.61,10243,19.68,17906,21.47,17918,7.660,,,,/25032016,82260,,,8766,21.99,8873,23.74,9259,19.61,10243,19.68,17906,21.47,,,17890,22.00,18494,21.14/25032016,82320,8466,24.11,,,8873,23.74,9259,19.61,10243,19.68,,,17918,7.660,,,,/25032016,82380,8466,24.05,8766,21.93,8873,23.74,,,,,17906,21.47,17918,7.640,17890,21.97,,/25032016,82440,8466,23.99,,,8873,23.74,9259,19.61,10243,19.68,17906,21.46,17918,7.640,17890,21.92,18494,21.14/25032016,82500,8466,23.99,8766,21.99,8873,23.74,9259,19.61,,,,,,,,,,/25032016,82560,8466,23.93,8766,21.93,8873,23.74,,,10243,19.68,17906,21.46,17918,7.580,17890,21.89,18494,21.14/25032016,82620,8466,23.86,,,8873,23.74,9259,19.68,,,,,17918,7.570,17890,21.86,,/25032016,82680,,,8766,21.99,8873,23.74,,,10243,19.68,17906,21.45,17918,7.550,,,18494,21.14/25032016,82740,8466,23.86,8766,21.99,,,9259,19.61,,,17906,21.46,,,,,18494,21.14/25032016,82800,8466,23.80,8766,21.99,8873,23.74,9259,19.68,10243,19.68,17906,21.45,17918,7.530,17890,21.83,,/25032016,82860,8466,23.74,8766,21.99,8873,23.80,9259,19.68,10243,19.68,,,17918,7.500,,,18494,21.14/25032016,82920,,,8766,21.99,,,9259,19.68,10243,19.68,,,17918,7.500,17890,22.01,18494,21.14/25032016,82980,8466,23.74,,,8873,23.80,9259,19.68,10243,19.68,,,17918,7.460,17890,22.12,18494,21.14/25032016,83040,,,8766,21.93,8873,23.80,9259,19.74,10243,19.68,17906,21.45,,,17890,22.20,,/25032016,83100,8466,23.68,,,8873,23.80,9259,19.68,,,17906,21.46,17918,7.460,,,18494,21.14/25032016,83160,,,8766,21.99,8873,23.80,9259,19.68,10243,19.68,17906,21.46,17918,7.430,17890,22.17,,/25032016,83220,8466,23.61,8766,21.99,,,9259,19.68,10243,19.68,,,,,17890,22.12,18494,21.16/25032016,83280,8466,23.55,,,8873,23.80,9259,19.68,,,17906,21.46,17918,7.400,17890,22.10,,/25032016,83340,,,8766,21.99,8873,23.80,9259,19.61,10243,19.68,17906,21.46,,,,,18494,21.16/25032016,83400,8466,23.49,8766,21.99,8873,23.80,9259,19.61,10243,19.68,17906,21.45,17918,7.360,17890,22.06,,/25032016,83460,8466,23.49,8766,21.99,8873,23.74,9259,19.61,10243,19.68,17906,21.45,17918,7.320,,,18494,21.17/25032016,83520,8466,23.49,,,8873,23.74,9259,19.61,10243,19.68,17906,21.45,17918,7.300,17890,22.28,18494,21.16/25032016,83580,8466,23.55,8766,21.99,,,,,10243,19.68,17906,21.47,,,17890,22.38,,/25032016,83640,8466,23.61,8766,21.99,8873,23.68,9259,19.61,,,17906,21.45,17918,7.290,,,18494,21.16/25032016,83700,8466,23.68,8766,21.99,8873,23.68,,,10243,19.68,,,17918,7.260,17890,22.39,18494,21.16/25032016,83760,,,8766,21.93,8873,23.61,9259,19.61,10243,19.68,17906,21.46,17918,7.220,,,,/25032016,83820,8466,23.74,8766,21.93,8873,23.61,9259,19.61,10243,19.74,17906,21.46,,,17890,22.35,18494,21.16/25032016,83880,,,8766,21.99,8873,23.61,,,,,17906,21.45,17918,7.210,17890,22.30,18494,21.16/25032016,83940,8466,23.86,8766,21.99,8873,23.61,9259,19.61,10243,19.74,17906,21.44,,,17890,22.30,18494,21.15/25032016,84000,8466,23.93,8766,21.93,8873,23.55,9259,19.61,10243,19.74,17906,21.44,17918,7.190,17890,22.26,,/25032016,84060,8466,23.99,8766,21.99,8873,23.55,9259,19.68,10243,19.74,,,17918,7.180,17890,22.24,18494,21.16/25032016,84120,8466,24.11,8766,21.99,,,9259,19.61,10243,19.74,17906,21.44,17918,7.160,,,18494,21.15/25032016,84180,8466,24.18,8766,21.99,8873,23.49,9259,19.61,10243,19.74,17906,21.46,17918,7.130,17890,22.43,,/25032016,84240,,,8766,21.99,8873,23.49,9259,19.68,10243,19.74,17906,21.44,,,17890,22.54,18494,21.15/25032016,84300,8466,24.30,8766,21.99,8873,23.49,9259,19.68,10243,19.74,,,17918,7.120,,,18494,21.15/25032016,84360,8466,24.30,8766,21.99,,,9259,19.68,10243,19.74,17906,21.43,17918,7.080,17890,22.55,,/25032016,84420,8466,24.36,8766,21.99,8873,23.49,9259,19.68,10243,19.80,17906,21.44,17918,7.050,17890,22.52,,/25032016,84480,8466,24.43,,,8873,23.43,9259,19.68,10243,19.80,17906,21.43,,,17890,22.45,18494,21.13/25032016,84540,8466,24.49,,,,,9259,19.68,10243,19.80,17906,21.44,17918,7.020,,,18494,21.14/25032016,84600,,,8766,21.99,8873,23.36,9259,19.68,10243,19.80,,,,,17890,22.42,18494,21.14/25032016,84660,8466,24.55,8766,21.99,8873,23.43,9259,19.68,10243,19.80,17906,21.46,17918,7.000,17890,22.36,,/25032016,84720,8466,24.55,8766,21.99,8873,23.36,9259,19.68,10243,19.80,,,17918,6.980,,,18494,21.14/25032016,84780,8466,24.61,8766,21.99,8873,23.36,9259,19.68,,,17906,21.46,17918,6.960,17890,22.34,18494,21.14/25032016,84840,8466,24.68,8766,21.99,8873,23.36,9259,19.68,10243,19.80,17906,21.46,,,,,18494,21.14/25032016,84900,8466,24.74,8766,21.99,,,9259,19.68,10243,19.80,,,17918,6.930,17890,22.51,18494,21.12/25032016,84960,8466,24.74,8766,21.99,8873,23.36,9259,19.68,10243,19.80,17906,21.47,17918,6.900,,,18494,21.14/25032016,85020,8466,24.80,8766,21.99,8873,23.30,9259,19.68,,,17906,21.48,17918,6.900,17890,22.58,,/25032016,85080,8466,24.86,8766,21.99,8873,23.30,9259,19.68,10243,19.80,17906,21.47,,,,,18494,21.14/25032016,85140,8466,24.86,,,8873,23.30,,,10243,19.86,,,17918,6.870,,,,/25032016,85200,8466,24.93,8766,21.99,8873,23.24,9259,19.74,,,17906,21.48,17918,6.840,17890,22.48,18494,21.13/25032016,85260,8466,24.93,8766,21.99,8873,23.24,9259,19.74,10243,19.86,17906,21.49,17918,6.830,,,18494,21.14/25032016,85320,8466,24.99,8766,21.99,8873,23.24,9259,19.68,10243,19.86,17906,21.49,17918,6.820,17890,22.43,,/25032016,85380,,,8766,21.99,8873,23.24,,,10243,19.86,17906,21.50,17918,6.810,,,18494,21.14/25032016,85440,,,,,,,9259,19.74,10243,19.86,17906,21.51,17918,6.780,17890,22.38,18494,21.14/25032016,85500,8466,25.05,8766,21.99,8873,23.24,9259,19.74,10243,19.86,17906,21.51,17918,6.780,17890,22.36,18494,21.13/25032016,85560,8466,25.05,8766,21.99,8873,23.18,,,,,,,17918,6.760,17890,22.35,18494,21.14/25032016,85620,8466,25.11,8766,21.99,8873,23.18,9259,19.68,10243,19.86,17906,21.53,,,,,18494,21.14/25032016,85680,8466,25.18,8766,21.99,8873,23.18,9259,19.74,10243,19.86,17906,21.52,17918,6.720,17890,22.50,,/25032016,85740,,,,,,,9259,19.74,10243,19.86,17906,21.53,,,17890,22.59,18494,21.13/25032016,85800,,,8766,22.05,8873,23.11,9259,19.74,10243,19.93,17906,21.54,,,17890,22.62,18494,21.14/25032016,85860,8466,25.24,8766,22.05,,,9259,19.74,10243,19.93,17906,21.54,17918,6.690,,,,/25032016,85920,8466,25.30,8766,22.05,8873,23.11,9259,19.74,10243,19.93,,,17918,6.670,17890,22.54,18494,21.14/25032016,85980,8466,25.30,8766,22.05,8873,23.11,9259,19.74,,,17906,21.56,17918,6.660,17890,22.51,,/25032016,86040,8466,25.36,8766,22.05,,,9259,19.74,10243,19.93,17906,21.58,,,17890,22.46,18494,21.14/25032016,86100,8466,25.36,,,8873,23.11,9259,19.74,,,,,17918,6.630,,,18494,21.14/25032016,86160,8466,25.43,8766,22.05,8873,23.05,9259,19.74,10243,19.93,17906,21.58,17918,6.620,17890,22.42,18494,21.14/25032016,86220,8466,25.43,8766,22.05,8873,23.05,,,10243,19.93,17906,21.59,,,17890,22.38,18494,21.14/25032016,86280,8466,25.43,8766,22.05,8873,23.05,9259,19.68,,,17906,21.59,,,,,,/25032016,86340,8466,25.43,8766,22.05,8873,23.05,9259,19.74,,,17906,21.61,17918,6.580,17890,22.32,18494,21.14/