25022016,0,8466,22.74,8766,21.99,8873,21.05,9259,22.68,10243,19.61,17906,21.96,,,17890,20.00,18494,20.89/25022016,60,8466,22.68,8766,21.99,8873,21.05,9259,22.68,,,17906,21.96,17918,3.380,17890,20.00,,/25022016,120,,,,,8873,21.05,9259,22.74,10243,19.61,17906,21.94,17918,3.380,,,18494,20.88/25022016,180,8466,22.68,8766,21.99,8873,20.99,9259,22.68,10243,19.61,17906,21.94,17918,3.360,17890,19.98,,/25022016,240,8466,22.61,8766,21.93,,,9259,22.74,,,,,17918,3.360,,,18494,20.88/25022016,300,8466,22.61,8766,21.93,8873,20.99,9259,22.74,10243,19.61,17906,21.93,17918,3.340,17890,19.96,18494,20.88/25022016,360,8466,22.55,,,8873,20.99,9259,22.74,10243,19.55,17906,21.94,17918,3.340,,,,/25022016,420,8466,22.55,8766,21.93,8873,20.99,9259,22.80,10243,19.55,17906,21.92,,,17890,19.94,18494,20.88/25022016,480,,,8766,21.93,8873,20.99,9259,22.74,10243,19.55,17906,21.94,17918,3.310,17890,19.94,18494,20.88/25022016,540,8466,22.49,8766,21.93,8873,20.99,9259,22.74,10243,19.55,,,,,17890,19.91,18494,20.88/25022016,600,8466,22.49,8766,21.93,,,9259,22.80,10243,19.55,17906,21.92,17918,3.300,,,18494,20.87/25022016,660,8466,22.43,8766,21.93,8873,20.93,9259,22.80,,,,,17918,3.280,17890,19.90,,/25022016,720,8466,22.43,,,8873,20.93,9259,22.80,10243,19.55,17906,21.90,17918,3.260,17890,19.88,18494,20.88/25022016,780,8466,22.36,8766,21.93,8873,20.99,,,,,17906,21.91,,,17890,19.87,18494,20.86/25022016,840,8466,22.36,8766,21.93,8873,20.99,9259,22.80,10243,19.49,17906,21.89,17918,3.260,,,,/25022016,900,8466,22.36,8766,21.93,8873,20.93,9259,22.80,10243,19.49,,,17918,3.220,17890,19.86,18494,20.85/25022016,960,8466,22.30,,,,,,,10243,19.49,,,,,,,,/25022016,1020,8466,22.30,8766,21.86,8873,20.93,9259,22.86,10243,19.49,17906,21.88,17918,3.190,17890,19.83,18494,20.86/25022016,1080,8466,22.24,8766,21.86,8873,20.93,9259,22.86,10243,19.43,17906,21.87,17918,3.190,,,,/25022016,1140,8466,22.24,,,8873,20.93,9259,22.86,,,17906,21.87,,,17890,19.80,,/25022016,1200,8466,22.24,8766,21.86,8873,20.93,,,10243,19.43,17906,21.86,17918,3.160,17890,19.79,18494,20.85/25022016,1260,8466,22.24,8766,21.86,8873,20.93,9259,22.86,10243,19.43,,,17918,3.140,,,,/25022016,1320,,,8766,21.86,8873,20.93,9259,22.86,10243,19.43,17906,21.87,,,17890,19.76,18494,20.85/25022016,1380,8466,22.18,,,,,9259,22.86,,,17906,21.86,17918,3.140,,,18494,20.84/25022016,1440,8466,22.18,8766,21.86,8873,20.93,,,,,17906,21.86,17918,3.140,17890,19.75,,/25022016,1500,8466,22.11,,,8873,20.93,9259,22.86,10243,19.43,,,17918,3.120,17890,19.73,,/25022016,1560,8466,22.11,8766,21.86,8873,20.93,9259,22.86,,,17906,21.87,17918,3.100,17890,19.72,18494,20.83/25022016,1620,8466,22.11,8766,21.86,,,9259,22.86,10243,19.36,,,17918,3.090,17890,19.71,18494,20.83/25022016,1680,8466,22.05,8766,21.86,8873,20.93,9259,22.86,10243,19.36,17906,21.87,17918,3.080,,,18494,20.82/25022016,1740,,,8766,21.86,8873,20.86,9259,22.93,10243,19.36,17906,21.86,17918,3.050,17890,19.69,18494,20.82/25022016,1800,8466,22.05,8766,21.86,,,9259,22.93,,,,,17918,3.040,17890,19.68,18494,20.83/25022016,1860,8466,21.99,8766,21.86,8873,20.93,9259,22.93,10243,19.36,17906,21.87,17918,3.040,17890,19.66,,/25022016,1920,,,8766,21.80,8873,20.86,9259,22.93,,,17906,21.85,17918,3.020,,,18494,20.81/25022016,1980,8466,21.99,,,8873,20.86,9259,22.93,10243,19.30,,,17918,3.000,17890,19.64,18494,20.82/25022016,2040,8466,21.99,8766,21.80,8873,20.93,9259,22.93,10243,19.30,17906,21.84,,,,,18494,20.80/25022016,2100,8466,21.93,8766,21.86,8873,20.93,9259,22.93,10243,19.30,17906,21.84,17918,2.980,17890,19.62,,/25022016,2160,8466,21.93,8766,21.80,8873,20.93,,,10243,19.30,17906,21.82,17918,2.970,,,18494,20.80/25022016,2220,,,8766,21.80,8873,20.93,9259,22.93,10243,19.30,,,,,17890,19.60,18494,20.82/25022016,2280,8466,21.93,8766,21.80,,,,,10243,19.24,17906,21.83,17918,2.940,,,,/25022016,2340,8466,21.86,8766,21.80,8873,20.93,9259,22.93,10243,19.24,17906,21.83,,,17890,19.58,18494,20.87/25022016,2400,8466,21.86,8766,21.80,8873,20.93,9259,22.93,10243,19.24,,,17918,2.910,,,18494,20.89/25022016,2460,8466,21.86,8766,21.80,8873,20.93,9259,22.93,,,17906,21.81,,,17890,19.57,18494,20.91/25022016,2520,8466,21.86,,,8873,20.93,,,10243,19.24,17906,21.82,17918,2.900,,,,/25022016,2580,8466,21.80,8766,21.80,8873,20.93,9259,22.93,10243,19.24,17906,21.79,17918,2.890,17890,19.53,18494,20.93/25022016,2640,8466,21.80,8766,21.80,,,9259,22.99,10243,19.18,17906,21.79,17918,2.880,17890,19.54,18494,20.94/25022016,2700,8466,21.80,8766,21.74,8873,20.93,9259,22.99,10243,19.18,,,17918,2.860,17890,19.53,,/25022016,2760,8466,21.74,8766,21.74,8873,20.93,9259,22.99,10243,19.18,17906,21.79,17918,2.840,,,18494,20.95/25022016,2820,8466,21.74,8766,21.74,8873,20.93,9259,22.99,10243,19.18,17906,21.77,,,17890,19.49,,/25022016,2880,8466,21.74,8766,21.74,8873,20.86,9259,22.99,10243,19.18,17906,21.77,17918,2.810,,,18494,20.94/25022016,2940,8466,21.74,8766,21.74,8873,20.86,,,10243,19.18,17906,21.77,17918,2.800,17890,19.46,18494,20.94/25022016,3000,,,8766,21.74,8873,20.86,9259,22.99,10243,19.11,17906,21.76,,,17890,19.45,,/25022016,3060,8466,21.68,8766,21.74,8873,20.86,9259,22.99,10243,19.11,17906,21.76,17918,2.780,,,18494,20.94/25022016,3120,8466,21.68,8766,21.74,8873,20.86,9259,22.99,10243,19.11,17906,21.76,17918,2.770,,,18494,20.93/25022016,3180,,,8766,21.74,8873,20.86,,,,,,,,,17890,19.43,,/25022016,3240,8466,21.68,8766,21.74,8873,20.86,9259,22.99,10243,19.11,17906,21.75,17918,2.760,17890,19.43,18494,20.94/25022016,3300,8466,21.68,8766,21.74,8873,20.86,9259,23.05,,,17906,21.74,17918,2.740,17890,19.41,18494,20.93/25022016,3360,8466,21.61,8766,21.74,8873,20.86,,,10243,19.05,,,17918,2.720,,,18494,20.94/25022016,3420,8466,21.61,8766,21.74,8873,20.86,9259,23.05,10243,19.05,17906,21.73,,,17890,19.40,18494,20.94/25022016,3480,,,8766,21.74,8873,20.80,9259,23.05,10243,19.05,,,17918,2.720,17890,19.37,18494,20.93/25022016,3540,8466,21.61,8766,21.74,8873,20.86,9259,23.05,10243,19.05,17906,21.71,17918,2.700,,,,/25022016,3600,8466,21.61,8766,21.74,8873,20.80,9259,23.11,,,17906,21.71,17918,2.680,17890,19.36,18494,20.92/25022016,3660,8466,21.55,8766,21.68,8873,20.80,9259,23.11,10243,19.05,17906,21.70,17918,2.670,17890,19.35,18494,20.92/25022016,3720,8466,21.55,8766,21.68,8873,20.80,9259,23.05,10243,18.99,,,17918,2.660,17890,19.34,18494,20.92/25022016,3780,8466,21.55,8766,21.68,8873,20.80,9259,23.11,10243,18.99,17906,21.70,17918,2.660,17890,19.32,,/25022016,3840,8466,21.55,,,8873,20.80,,,,,,,17918,2.650,17890,19.31,18494,20.91/25022016,3900,8466,21.55,8766,21.68,8873,20.80,9259,23.11,10243,18.99,17906,21.68,,,,,,/25022016,3960,8466,21.49,8766,21.68,8873,20.80,9259,23.11,10243,18.99,17906,21.68,17918,2.620,17890,19.30,18494,20.91/25022016,4020,,,8766,21.68,,,9259,23.11,10243,18.99,,,17918,2.610,,,18494,20.91/25022016,4080,8466,21.49,,,8873,20.80,,,10243,18.93,17906,21.68,,,17890,19.28,,/25022016,4140,8466,21.43,8766,21.68,8873,20.80,9259,23.11,,,,,17918,2.600,17890,19.27,18494,20.90/25022016,4200,8466,21.43,8766,21.68,8873,20.80,9259,23.11,10243,18.93,17906,21.66,17918,2.580,,,18494,20.91/25022016,4260,8466,21.43,8766,21.61,8873,20.74,9259,23.11,10243,18.93,,,,,17890,19.27,,/25022016,4320,8466,21.43,8766,21.61,8873,20.80,9259,23.11,10243,18.93,17906,21.66,17918,2.560,,,18494,20.91/25022016,4380,8466,21.43,8766,21.61,8873,20.74,,,10243,18.93,17906,21.67,17918,2.560,17890,19.24,18494,20.90/25022016,4440,,,8766,21.61,8873,20.80,,,,,17906,21.65,17918,2.550,,,,/25022016,4500,,,8766,21.61,8873,20.74,9259,23.18,10243,18.86,17906,21.64,17918,2.540,17890,19.22,18494,20.88/25022016,4560,8466,21.36,,,,,9259,23.18,10243,18.86,17906,21.63,17918,2.530,17890,19.20,18494,20.89/25022016,4620,,,,,8873,20.74,,,10243,18.86,,,17918,2.520,,,18494,20.90/25022016,4680,8466,21.36,8766,21.61,,,9259,23.18,10243,18.86,17906,21.63,17918,2.520,17890,19.19,,/25022016,4740,,,8766,21.61,8873,20.74,9259,23.18,,,17906,21.64,17918,2.500,,,18494,20.89/25022016,4800,8466,21.36,8766,21.61,8873,20.74,9259,23.18,10243,18.86,17906,21.63,17918,2.490,17890,19.15,18494,20.88/25022016,4860,8466,21.30,8766,21.61,8873,20.74,,,10243,18.80,17906,21.63,,,17890,19.14,,/25022016,4920,8466,21.30,,,8873,20.74,,,,,,,17918,2.460,17890,19.13,18494,20.88/25022016,4980,8466,21.30,8766,21.55,8873,20.74,9259,23.18,,,17906,21.61,17918,2.480,,,18494,20.87/25022016,5040,8466,21.30,8766,21.55,,,,,10243,18.80,,,17918,2.460,17890,19.12,18494,20.86/25022016,5100,8466,21.30,8766,21.55,8873,20.74,9259,23.18,10243,18.80,17906,21.61,17918,2.460,,,,/25022016,5160,,,,,8873,20.68,9259,23.18,,,17906,21.59,,,17890,19.10,18494,20.86/25022016,5220,8466,21.24,8766,21.55,8873,20.68,9259,23.18,10243,18.80,17906,21.60,17918,2.440,17890,19.09,,/25022016,5280,8466,21.24,8766,21.55,8873,20.68,9259,23.18,,,17906,21.59,17918,2.440,17890,19.08,18494,20.84/25022016,5340,8466,21.24,8766,21.55,8873,20.68,,,10243,18.74,,,17918,2.420,,,18494,20.84/25022016,5400,8466,21.24,8766,21.55,8873,20.68,,,10243,18.74,17906,21.57,17918,2.420,17890,19.04,18494,20.84/25022016,5460,,,8766,21.55,8873,20.68,9259,23.18,10243,18.74,17906,21.56,17918,2.400,17890,19.04,18494,20.84/25022016,5520,8466,21.24,8766,21.55,8873,20.68,9259,23.18,10243,18.74,,,17918,2.380,17890,19.03,18494,20.84/25022016,5580,,,8766,21.55,8873,20.68,,,10243,18.74,17906,21.57,,,,,,/25022016,5640,8466,21.18,,,8873,20.68,9259,23.18,,,,,17918,2.380,17890,19.02,18494,20.82/25022016,5700,8466,21.18,8766,21.49,,,9259,23.18,,,17906,21.56,17918,2.360,17890,19.01,,/25022016,5760,8466,21.18,8766,21.55,8873,20.68,,,10243,18.68,,,,,17890,18.99,18494,20.82/25022016,5820,8466,21.18,8766,21.49,,,9259,23.18,10243,18.68,17906,21.55,17918,2.360,17890,18.98,18494,20.82/25022016,5880,,,8766,21.49,8873,20.68,9259,23.18,10243,18.68,,,,,17890,18.97,,/25022016,5940,,,8766,21.49,8873,20.68,9259,23.24,10243,18.68,17906,21.54,17918,2.330,17890,18.97,18494,20.81/25022016,6000,8466,21.18,8766,21.49,8873,20.68,9259,23.18,10243,18.68,17906,21.52,17918,2.320,,,18494,20.80/25022016,6060,8466,21.11,8766,21.49,8873,20.68,9259,23.24,10243,18.61,17906,21.53,17918,2.320,17890,18.94,,/25022016,6120,8466,21.11,8766,21.49,8873,20.61,9259,23.18,10243,18.68,17906,21.54,,,17890,18.93,18494,20.79/25022016,6180,,,8766,21.49,8873,20.68,9259,23.18,10243,18.61,17906,21.53,17918,2.300,17890,18.92,18494,20.79/25022016,6240,8466,21.11,8766,21.49,8873,20.68,9259,23.18,10243,18.61,17906,21.52,17918,2.280,,,18494,20.78/25022016,6300,8466,21.11,8766,21.49,8873,20.68,9259,23.18,10243,18.61,17906,21.51,17918,2.280,17890,18.90,18494,20.78/25022016,6360,8466,21.11,8766,21.49,8873,20.68,,,,,,,,,17890,18.89,,/25022016,6420,8466,21.11,,,8873,20.61,9259,23.11,10243,18.61,17906,21.49,17918,2.260,17890,18.89,18494,20.76/25022016,6480,8466,21.11,8766,21.49,8873,20.68,9259,23.11,,,17906,21.51,17918,2.260,,,18494,20.76/25022016,6540,8466,21.05,,,8873,20.68,9259,23.11,10243,18.55,,,,,17890,18.86,18494,20.76/25022016,6600,8466,21.05,8766,21.49,8873,20.61,9259,23.11,10243,18.61,17906,21.50,17918,2.240,,,,/25022016,6660,8466,21.05,8766,21.49,8873,20.61,9259,23.11,,,17906,21.50,,,17890,18.84,18494,20.76/25022016,6720,,,8766,21.43,8873,20.61,,,10243,18.55,,,17918,2.230,,,18494,20.76/25022016,6780,8466,21.05,8766,21.49,8873,20.61,,,10243,18.55,17906,21.47,17918,2.210,17890,18.82,18494,20.74/25022016,6840,8466,21.05,,,,,9259,23.11,10243,18.55,17906,21.47,,,,,,/25022016,6900,8466,21.05,8766,21.43,,,9259,23.11,10243,18.55,,,,,17890,18.81,18494,20.72/25022016,6960,,,,,8873,20.61,9259,23.18,10243,18.55,17906,21.48,17918,2.190,,,18494,20.74/25022016,7020,8466,21.05,8766,21.43,8873,20.61,9259,23.18,,,17906,21.47,17918,2.180,17890,18.78,18494,20.73/25022016,7080,8466,20.99,8766,21.43,8873,20.61,9259,23.18,10243,18.49,17906,21.47,17918,2.160,17890,18.78,18494,20.74/25022016,7140,8466,20.99,8766,21.43,,,,,10243,18.49,17906,21.47,17918,2.140,17890,18.76,18494,20.72/25022016,7200,8466,20.99,,,8873,20.61,9259,23.18,10243,18.49,,,17918,2.130,,,18494,20.73/25022016,7260,,,8766,21.43,8873,20.61,9259,23.18,10243,18.49,17906,21.45,,,17890,18.74,18494,20.70/25022016,7320,8466,20.99,8766,21.43,8873,20.61,9259,23.18,10243,18.49,17906,21.45,17918,2.120,17890,18.73,18494,20.70/25022016,7380,8466,20.99,8766,21.43,8873,20.61,9259,23.18,10243,18.49,,,17918,2.110,17890,18.71,,/25022016,7440,8466,20.99,8766,21.36,8873,20.61,,,10243,18.43,17906,21.43,17918,2.100,,,18494,20.70/25022016,7500,8466,20.99,8766,21.36,8873,20.61,9259,23.18,10243,18.43,,,17918,2.100,17890,18.69,18494,20.70/25022016,7560,8466,20.99,,,8873,20.61,,,10243,18.43,17906,21.44,17918,2.060,17890,18.68,18494,20.68/25022016,7620,8466,20.93,8766,21.36,8873,20.61,9259,23.18,10243,18.43,17906,21.44,17918,2.070,17890,18.66,18494,20.68/25022016,7680,8466,20.93,8766,21.36,8873,20.61,,,10243,18.43,17906,21.42,17918,2.040,,,,/25022016,7740,8466,20.99,8766,21.36,,,9259,23.18,10243,18.43,,,,,17890,18.66,18494,20.67/25022016,7800,8466,20.93,8766,21.36,8873,20.61,9259,23.18,10243,18.43,17906,21.41,17918,2.040,17890,18.64,,/25022016,7860,8466,20.93,8766,21.36,8873,20.61,,,,,,,17918,2.020,17890,18.63,18494,20.66/25022016,7920,,,8766,21.36,8873,20.61,9259,23.18,10243,18.43,17906,21.41,17918,2.030,17890,18.62,18494,20.66/25022016,7980,8466,20.93,8766,21.36,8873,20.55,,,10243,18.43,17906,21.40,17918,2.000,,,,/25022016,8040,8466,20.93,8766,21.36,8873,20.61,,,10243,18.36,,,17918,2.000,17890,18.60,18494,20.66/25022016,8100,8466,20.93,8766,21.36,8873,20.61,,,,,17906,21.40,,,17890,18.59,,/25022016,8160,,,8766,21.36,8873,20.61,9259,23.18,,,17906,21.39,17918,1.980,,,18494,20.64/25022016,8220,8466,20.93,,,8873,20.61,9259,23.18,10243,18.36,,,17918,1.980,17890,18.58,18494,20.63/25022016,8280,8466,20.86,8766,21.36,8873,20.61,,,10243,18.36,17906,21.38,,,,,18494,20.64/25022016,8340,8466,20.86,8766,21.30,8873,20.61,9259,23.18,10243,18.36,17906,21.37,17918,1.950,17890,18.56,18494,20.63/25022016,8400,8466,20.86,8766,21.30,8873,20.61,9259,23.18,10243,18.30,17906,21.38,17918,1.960,17890,18.54,18494,20.62/25022016,8460,,,8766,21.36,8873,20.61,9259,23.18,,,,,,,17890,18.53,18494,20.62/25022016,8520,,,,,8873,20.61,9259,23.18,10243,18.30,17906,21.37,17918,1.920,17890,18.52,,/25022016,8580,8466,20.86,8766,21.30,8873,20.61,,,,,17906,21.36,17918,1.900,,,18494,20.62/25022016,8640,8466,20.86,8766,21.36,8873,20.61,9259,23.18,,,,,,,,,18494,20.61/25022016,8700,8466,20.86,8766,21.30,8873,20.61,,,10243,18.30,17906,21.36,17918,1.900,17890,18.50,18494,20.60/25022016,8760,,,8766,21.30,,,9259,23.18,10243,18.30,17906,21.34,17918,1.860,,,18494,20.60/25022016,8820,8466,20.80,8766,21.30,8873,20.55,9259,23.18,,,17906,21.36,,,17890,18.48,18494,20.60/25022016,8880,,,8766,21.30,,,9259,23.18,10243,18.30,17906,21.34,17918,1.860,17890,18.46,18494,20.60/25022016,8940,,,8766,21.30,8873,20.55,9259,23.18,10243,18.24,,,17918,1.860,,,,/25022016,9000,8466,20.80,8766,21.30,8873,20.55,9259,23.18,10243,18.24,17906,21.33,17918,1.840,,,18494,20.60/25022016,9060,8466,20.80,8766,21.30,8873,20.55,,,,,17906,21.34,17918,1.830,17890,18.45,18494,20.57/25022016,9120,8466,20.80,8766,21.30,8873,20.55,9259,23.18,10243,18.24,,,17918,1.840,17890,18.43,18494,20.58/25022016,9180,8466,20.80,8766,21.30,8873,20.55,9259,23.18,10243,18.24,17906,21.34,,,17890,18.41,18494,20.57/25022016,9240,8466,20.80,8766,21.30,8873,20.55,9259,23.18,10243,18.24,,,17918,1.820,,,,/25022016,9300,,,,,8873,20.55,9259,23.18,,,17906,21.32,17918,1.800,,,18494,20.55/25022016,9360,,,8766,21.30,,,,,10243,18.24,,,17918,1.800,,,18494,20.55/25022016,9420,8466,20.80,8766,21.24,8873,20.55,9259,23.18,10243,18.18,17906,21.31,17918,1.780,17890,18.38,18494,20.56/25022016,9480,,,,,8873,20.55,9259,23.18,10243,18.18,17906,21.32,,,,,18494,20.55/25022016,9540,8466,20.80,8766,21.24,8873,20.55,9259,23.18,,,17906,21.31,17918,1.770,17890,18.36,,/25022016,9600,8466,20.80,8766,21.24,8873,20.55,,,10243,18.18,17906,21.30,,,,,18494,20.53/25022016,9660,8466,20.74,,,,,9259,23.18,10243,18.18,17906,21.29,17918,1.750,17890,18.36,,/25022016,9720,8466,20.74,8766,21.24,,,9259,23.18,10243,18.18,,,17918,1.740,,,18494,20.52/25022016,9780,8466,20.74,8766,21.24,8873,20.49,9259,23.24,,,17906,21.29,17918,1.720,17890,18.34,,/25022016,9840,8466,20.74,8766,21.24,8873,20.49,9259,23.18,10243,18.18,17906,21.28,,,17890,18.31,18494,20.52/25022016,9900,8466,20.74,8766,21.24,8873,20.49,9259,23.24,10243,18.18,17906,21.26,17918,1.740,17890,18.30,,/25022016,9960,8466,20.74,,,,,9259,23.18,10243,18.18,,,17918,1.690,,,18494,20.50/25022016,10020,8466,20.74,8766,21.24,8873,20.49,9259,23.18,10243,18.18,17906,21.26,17918,1.690,17890,18.31,18494,20.50/25022016,10080,8466,20.74,8766,21.24,8873,20.49,9259,23.24,10243,18.11,17906,21.26,17918,1.680,,,18494,20.50/25022016,10140,8466,20.68,,,8873,20.49,9259,23.18,10243,18.11,,,,,17890,18.28,,/25022016,10200,8466,20.68,8766,21.18,8873,20.49,9259,23.24,10243,18.11,17906,21.26,17918,1.670,17890,18.26,18494,20.49/25022016,10260,8466,20.68,8766,21.18,8873,20.49,9259,23.18,10243,18.11,17906,21.25,17918,1.660,,,18494,20.48/25022016,10320,,,,,,,9259,23.18,10243,18.11,17906,21.24,17918,1.660,17890,18.26,,/25022016,10380,8466,20.68,8766,21.18,8873,20.49,9259,23.24,10243,18.11,17906,21.22,,,,,18494,20.47/25022016,10440,,,8766,21.24,8873,20.49,9259,23.18,10243,18.11,17906,21.24,17918,1.640,17890,18.24,,/25022016,10500,8466,20.68,8766,21.18,8873,20.49,9259,23.24,10243,18.11,17906,21.25,17918,1.630,17890,18.22,18494,20.46/25022016,10560,8466,20.68,8766,21.18,8873,20.49,,,10243,18.11,,,17918,1.620,17890,18.21,18494,20.46/25022016,10620,8466,20.68,8766,21.18,8873,20.49,9259,23.24,10243,18.05,17906,21.23,17918,1.610,,,,/25022016,10680,8466,20.68,8766,21.18,8873,20.49,9259,23.24,,,17906,21.22,,,17890,18.21,18494,20.45/25022016,10740,8466,20.61,8766,21.18,8873,20.49,9259,23.24,10243,18.05,,,17918,1.600,,,18494,20.45/25022016,10800,8466,20.68,8766,21.18,,,,,10243,18.05,17906,21.21,17918,1.580,17890,18.19,18494,20.42/25022016,10860,8466,20.61,8766,21.18,8873,20.49,9259,23.24,10243,18.05,17906,21.21,,,17890,18.18,,/25022016,10920,8466,20.61,8766,21.18,8873,20.49,9259,23.24,10243,18.05,,,17918,1.570,17890,18.16,18494,20.42/25022016,10980,8466,20.61,8766,21.18,8873,20.43,9259,23.24,10243,18.05,17906,21.20,17918,1.560,17890,18.16,18494,20.41/25022016,11040,,,8766,21.18,,,9259,23.24,,,17906,21.20,,,,,,/25022016,11100,8466,20.61,8766,21.18,,,,,10243,17.99,17906,21.20,17918,1.560,,,18494,20.41/25022016,11160,8466,20.61,8766,21.18,,,9259,23.24,10243,17.99,17906,21.18,17918,1.550,17890,18.14,18494,20.40/25022016,11220,8466,20.61,,,8873,20.43,9259,23.24,10243,17.99,,,17918,1.520,17890,18.12,18494,20.40/25022016,11280,8466,20.61,8766,21.11,8873,20.43,,,,,17906,21.19,,,17890,18.10,18494,20.39/25022016,11340,,,8766,21.11,,,9259,23.24,10243,17.99,17906,21.20,17918,1.530,,,,/25022016,11400,8466,20.61,8766,21.11,,,9259,23.24,10243,17.99,17906,21.17,17918,1.520,17890,18.10,18494,20.38/25022016,11460,,,8766,21.18,8873,20.43,9259,23.24,10243,17.99,17906,21.16,17918,1.500,17890,18.08,18494,20.38/25022016,11520,8466,20.61,8766,21.11,8873,20.43,9259,23.24,10243,17.99,17906,21.17,17918,1.500,,,,/25022016,11580,8466,20.61,8766,21.11,8873,20.43,9259,23.24,10243,17.99,,,,,17890,18.08,18494,20.36/25022016,11640,8466,20.61,8766,21.11,8873,20.43,9259,23.24,10243,17.99,17906,21.16,17918,1.480,17890,18.06,,/25022016,11700,8466,20.55,8766,21.11,8873,20.43,9259,23.24,,,,,,,17890,18.04,18494,20.36/25022016,11760,8466,20.55,8766,21.11,8873,20.36,,,10243,17.93,,,17918,1.470,,,,/25022016,11820,8466,20.55,8766,21.11,8873,20.43,9259,23.24,10243,17.99,17906,21.15,17918,1.460,,,18494,20.34/25022016,11880,,,,,8873,20.43,,,,,,,,,17890,18.04,18494,20.32/25022016,11940,8466,20.55,,,,,,,10243,17.93,17906,21.12,17918,1.460,17890,18.03,18494,20.33/25022016,12000,8466,20.55,8766,21.11,8873,20.43,,,10243,17.93,,,17918,1.430,,,18494,20.34/25022016,12060,8466,20.55,8766,21.11,8873,20.43,9259,23.24,,,17906,21.13,17918,1.440,17890,18.01,18494,20.31/25022016,12120,8466,20.55,8766,21.11,8873,20.43,9259,23.24,10243,17.93,17906,21.12,17918,1.430,17890,18.00,,/25022016,12180,8466,20.49,8766,21.11,8873,20.43,9259,23.24,10243,17.93,17906,21.12,17918,1.420,17890,17.98,18494,20.32/25022016,12240,,,8766,21.05,,,9259,23.24,10243,17.93,,,17918,1.420,,,18494,20.31/25022016,12300,8466,20.49,8766,21.11,8873,20.43,,,10243,17.93,17906,21.11,17918,1.420,17890,17.98,18494,20.30/25022016,12360,8466,20.49,8766,21.11,8873,20.43,9259,23.24,10243,17.93,17906,21.12,17918,1.420,17890,17.97,,/25022016,12420,,,8766,21.05,8873,20.43,9259,23.24,10243,17.86,17906,21.11,17918,1.400,17890,17.96,18494,20.28/25022016,12480,8466,20.49,8766,21.05,,,9259,23.24,10243,17.86,,,17918,1.390,,,18494,20.27/25022016,12540,8466,20.49,8766,21.05,8873,20.43,9259,23.24,10243,17.86,17906,21.10,17918,1.390,17890,17.95,,/25022016,12600,8466,20.49,8766,21.05,8873,20.43,9259,23.24,10243,17.86,17906,21.09,17918,1.370,,,18494,20.28/25022016,12660,8466,20.49,,,8873,20.43,9259,23.24,10243,17.86,,,,,17890,17.93,18494,20.27/25022016,12720,8466,20.49,8766,21.05,8873,20.36,9259,23.24,,,17906,21.09,17918,1.380,,,18494,20.26/25022016,12780,,,8766,21.05,8873,20.36,9259,23.24,,,17906,21.08,,,17890,17.94,,/25022016,12840,8466,20.43,8766,21.05,8873,20.36,9259,23.24,10243,17.86,17906,21.07,17918,1.360,17890,17.90,18494,20.26/25022016,12900,,,8766,21.05,8873,20.36,9259,23.30,10243,17.86,17906,21.07,17918,1.360,,,18494,20.24/25022016,12960,8466,20.43,8766,21.05,,,9259,23.30,10243,17.86,17906,21.06,17918,1.360,17890,17.88,,/25022016,13020,8466,20.43,,,8873,20.36,9259,23.30,10243,17.80,,,17918,1.350,,,18494,20.23/25022016,13080,8466,20.43,8766,21.05,8873,20.36,9259,23.30,10243,17.80,17906,21.05,17918,1.340,17890,17.89,,/25022016,13140,,,8766,21.05,8873,20.36,9259,23.30,10243,17.80,17906,21.05,,,17890,17.88,18494,20.23/25022016,13200,8466,20.43,,,8873,20.36,9259,23.30,10243,17.86,17906,21.05,17918,1.340,17890,17.86,18494,20.22/25022016,13260,8466,20.43,8766,21.05,8873,20.36,9259,23.30,10243,17.80,17906,21.05,17918,1.330,17890,17.85,,/25022016,13320,8466,20.43,8766,21.05,8873,20.36,9259,23.30,10243,17.80,17906,21.04,,,,,18494,20.20/25022016,13380,8466,20.43,8766,21.05,,,9259,23.30,10243,17.80,,,17918,1.310,17890,17.85,18494,20.21/25022016,13440,,,8766,20.99,8873,20.36,,,10243,17.80,17906,21.04,17918,1.320,17890,17.83,,/25022016,13500,8466,20.43,,,8873,20.36,,,10243,17.80,17906,21.02,17918,1.300,17890,17.84,18494,20.20/25022016,13560,8466,20.43,8766,20.99,8873,20.36,9259,23.30,10243,17.80,,,17918,1.320,,,18494,20.20/25022016,13620,8466,20.43,,,8873,20.36,9259,23.30,10243,17.80,17906,21.02,17918,1.300,17890,17.81,18494,20.19/25022016,13680,,,8766,20.99,8873,20.36,9259,23.30,10243,17.80,17906,21.02,17918,1.310,,,18494,20.19/25022016,13740,8466,20.36,8766,20.99,8873,20.36,9259,23.30,10243,17.80,17906,21.02,17918,1.300,17890,17.80,18494,20.17/25022016,13800,8466,20.36,8766,20.99,8873,20.36,9259,23.30,10243,17.74,,,17918,1.290,,,,/25022016,13860,,,8766,20.99,8873,20.36,,,10243,17.74,17906,21.01,17918,1.290,17890,17.79,18494,20.16/25022016,13920,8466,20.36,8766,20.99,8873,20.36,9259,23.30,10243,17.74,,,17918,1.280,,,18494,20.15/25022016,13980,8466,20.36,,,8873,20.30,9259,23.30,10243,17.74,17906,21.00,,,17890,17.77,,/25022016,14040,8466,20.36,8766,20.99,8873,20.30,9259,23.30,10243,17.74,17906,20.99,17918,1.280,,,,/25022016,14100,8466,20.36,8766,20.99,,,,,10243,17.74,17906,20.98,17918,1.280,17890,17.76,18494,20.14/25022016,14160,8466,20.36,8766,20.99,8873,20.30,9259,23.30,10243,17.74,,,17918,1.280,17890,17.75,,/25022016,14220,8466,20.36,8766,20.99,8873,20.30,,,,,17906,20.97,17918,1.280,,,18494,20.12/25022016,14280,8466,20.36,8766,20.93,8873,20.30,9259,23.30,10243,17.74,17906,20.98,,,17890,17.74,18494,20.13/25022016,14340,8466,20.36,8766,20.99,8873,20.36,,,10243,17.74,17906,20.98,17918,1.280,17890,17.72,,/25022016,14400,8466,20.36,8766,20.93,8873,20.30,9259,23.30,10243,17.74,17906,20.97,17918,1.280,,,18494,20.12/25022016,14460,8466,20.36,8766,20.93,8873,20.30,9259,23.30,10243,17.68,17906,20.96,17918,1.260,17890,17.72,18494,20.10/25022016,14520,8466,20.36,,,8873,20.30,9259,23.30,10243,17.68,17906,20.96,17918,1.250,17890,17.69,,/25022016,14580,,,8766,20.93,8873,20.30,,,10243,17.68,17906,20.95,17918,1.240,,,18494,20.10/25022016,14640,8466,20.36,8766,20.93,8873,20.30,,,10243,17.68,,,17918,1.240,17890,17.69,18494,20.09/25022016,14700,8466,20.30,8766,20.93,,,9259,23.30,10243,17.68,17906,20.95,,,,,18494,20.08/25022016,14760,8466,20.36,8766,20.93,8873,20.30,9259,23.30,10243,17.68,17906,20.94,17918,1.240,17890,17.68,,/25022016,14820,8466,20.36,8766,20.93,8873,20.30,9259,23.30,10243,17.68,17906,20.93,17918,1.230,,,18494,20.08/25022016,14880,8466,20.30,8766,20.93,8873,20.30,9259,23.30,10243,17.68,17906,20.95,,,17890,17.67,18494,20.08/25022016,14940,,,8766,20.93,8873,20.30,9259,23.30,10243,17.68,17906,20.92,17918,1.230,17890,17.66,,/25022016,15000,8466,20.30,8766,20.93,8873,20.30,9259,23.30,10243,17.61,,,,,17890,17.64,18494,20.06/25022016,15060,8466,20.30,8766,20.93,8873,20.30,9259,23.30,,,17906,20.92,17918,1.220,,,18494,20.06/25022016,15120,8466,20.30,,,8873,20.30,9259,23.30,,,17906,20.92,17918,1.220,17890,17.64,,/25022016,15180,8466,20.30,8766,20.93,8873,20.24,9259,23.30,10243,17.68,17906,20.90,17918,1.210,17890,17.63,18494,20.06/25022016,15240,8466,20.30,8766,20.93,,,9259,23.30,10243,17.61,17906,20.90,,,17890,17.62,18494,20.05/25022016,15300,8466,20.30,8766,20.93,8873,20.24,9259,23.30,10243,17.61,17906,20.90,17918,1.200,,,18494,20.04/25022016,15360,,,8766,20.93,8873,20.24,9259,23.30,,,17906,20.90,17918,1.180,17890,17.60,18494,20.03/25022016,15420,8466,20.30,8766,20.86,8873,20.24,9259,23.30,10243,17.61,,,17918,1.180,17890,17.60,18494,20.03/25022016,15480,,,8766,20.93,8873,20.24,,,10243,17.61,17906,20.89,,,17890,17.59,,/25022016,15540,8466,20.30,8766,20.86,8873,20.24,9259,23.30,,,,,17918,1.180,,,18494,20.02/25022016,15600,,,8766,20.86,8873,20.24,,,,,17906,20.88,17918,1.160,17890,17.58,18494,20.01/25022016,15660,8466,20.30,,,8873,20.24,9259,23.30,10243,17.61,17906,20.87,,,17890,17.58,,/25022016,15720,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.61,,,17918,1.150,,,18494,20.00/25022016,15780,8466,20.24,,,,,9259,23.30,10243,17.55,17906,20.88,,,17890,17.56,18494,19.99/25022016,15840,8466,20.30,8766,20.86,8873,20.24,9259,23.30,10243,17.61,,,17918,1.140,,,,/25022016,15900,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.55,17906,20.85,17918,1.140,17890,17.56,18494,19.99/25022016,15960,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.61,17906,20.86,17918,1.120,17890,17.54,18494,19.99/25022016,16020,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.55,17906,20.86,,,,,,/25022016,16080,8466,20.24,8766,20.86,8873,20.24,9259,23.30,,,17906,20.85,17918,1.100,17890,17.53,18494,19.97/25022016,16140,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.55,17906,20.86,17918,1.100,17890,17.54,18494,19.97/25022016,16200,8466,20.24,8766,20.86,8873,20.24,9259,23.30,10243,17.55,17906,20.84,17918,1.080,,,,/25022016,16260,,,8766,20.86,8873,20.18,9259,23.30,10243,17.55,,,17918,1.090,,,18494,19.97/25022016,16320,,,8766,20.86,8873,20.18,9259,23.30,10243,17.55,17906,20.84,17918,1.080,17890,17.53,18494,19.95/25022016,16380,8466,20.24,,,,,9259,23.30,10243,17.55,17906,20.83,17918,1.060,,,,/25022016,16440,8466,20.24,8766,20.86,8873,20.18,9259,23.30,,,,,,,17890,17.48,18494,19.94/25022016,16500,8466,20.24,8766,20.86,8873,20.18,9259,23.30,10243,17.55,17906,20.82,17918,1.060,,,18494,19.95/25022016,16560,8466,20.24,,,8873,20.18,9259,23.30,10243,17.55,17906,20.83,17918,1.060,17890,17.48,18494,19.94/25022016,16620,,,8766,20.86,8873,20.18,,,10243,17.55,17906,20.82,,,,,,/25022016,16680,8466,20.24,8766,20.80,8873,20.18,9259,23.30,10243,17.55,17906,20.82,17918,1.020,17890,17.46,18494,19.92/25022016,16740,8466,20.24,,,8873,20.18,,,10243,17.49,17906,20.81,17918,1.030,17890,17.47,18494,19.92/25022016,16800,8466,20.24,8766,20.80,8873,20.18,9259,23.30,,,,,17918,1.040,17890,17.46,18494,19.92/25022016,16860,8466,20.18,8766,20.80,8873,20.18,,,10243,17.49,17906,20.80,,,17890,17.44,18494,19.92/25022016,16920,8466,20.18,,,8873,20.11,,,10243,17.49,17906,20.79,17918,1.020,,,,/25022016,16920,8466,20.18,,,8873,20.11,,,10243,17.49,17906,20.79,17918,1.020,,,,/25022016,16980,8466,20.18,8766,20.80,8873,20.18,9259,23.24,10243,17.49,,,17918,1.020,17890,17.44,18494,19.89/25022016,17040,8466,20.18,8766,20.80,8873,20.11,9259,23.30,10243,17.49,17906,20.78,17918,1.000,17890,17.43,18494,19.90/25022016,17100,8466,20.18,8766,20.80,8873,20.18,,,10243,17.49,17906,20.78,17918,0.990,17890,17.43,,/25022016,17160,8466,20.18,8766,20.80,,,9259,23.24,10243,17.49,17906,20.79,17918,0.990,,,18494,19.88/25022016,17220,8466,20.18,,,8873,20.11,9259,23.30,10243,17.49,17906,20.78,,,17890,17.41,18494,19.88/25022016,17280,8466,20.18,8766,20.80,8873,20.11,,,10243,17.49,,,17918,0.980,17890,17.41,18494,19.87/25022016,17340,8466,20.18,8766,20.80,,,9259,23.24,10243,17.49,17906,20.76,17918,0.970,17890,17.41,18494,19.88/25022016,17400,8466,20.18,,,8873,20.11,,,,,17906,20.76,17918,0.960,17890,17.40,18494,19.86/25022016,17460,8466,20.18,8766,20.80,,,9259,23.24,10243,17.43,,,17918,0.940,17890,17.38,18494,19.86/25022016,17520,8466,20.11,8766,20.80,8873,20.11,,,,,17906,20.77,17918,0.940,17890,17.39,18494,19.85/25022016,17580,8466,20.18,8766,20.80,,,9259,23.24,10243,17.43,,,17918,0.930,,,18494,19.84/25022016,17640,8466,20.18,8766,20.74,8873,20.11,9259,23.24,10243,17.43,17906,20.74,17918,0.920,17890,17.38,,/25022016,17700,8466,20.18,8766,20.74,8873,20.11,,,10243,17.43,17906,20.72,17918,0.920,17890,17.35,18494,19.85/25022016,17760,,,8766,20.74,8873,20.11,9259,23.24,10243,17.43,17906,20.74,17918,0.900,,,18494,19.83/25022016,17820,8466,20.11,8766,20.74,,,9259,23.24,10243,17.43,,,,,17890,17.36,18494,19.83/25022016,17880,,,8766,20.74,8873,20.05,9259,23.24,10243,17.43,17906,20.72,17918,0.890,17890,17.35,18494,19.82/25022016,17940,8466,20.11,,,8873,20.05,,,10243,17.43,,,17918,0.880,17890,17.33,18494,19.83/25022016,18000,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.43,17906,20.73,,,17890,17.34,,/25022016,18060,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.36,17906,20.72,17918,0.860,,,18494,19.81/25022016,18120,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.36,,,17918,0.880,17890,17.34,,/25022016,18180,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.36,17906,20.70,17918,0.870,,,18494,19.80/25022016,18240,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.43,17906,20.69,17918,0.860,17890,17.33,18494,19.79/25022016,18300,8466,20.11,8766,20.74,8873,20.05,9259,23.24,,,,,17918,0.850,,,,/25022016,18360,,,8766,20.74,,,9259,23.24,10243,17.36,17906,20.70,17918,0.840,17890,17.30,18494,19.79/25022016,18420,,,8766,20.74,8873,20.05,,,10243,17.36,17906,20.69,17918,0.840,,,18494,19.79/25022016,18480,8466,20.11,8766,20.74,8873,20.05,,,10243,17.36,17906,20.70,17918,0.840,17890,17.29,18494,19.77/25022016,18540,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.36,,,17918,0.840,,,,/25022016,18600,,,8766,20.74,8873,20.05,9259,23.24,,,17906,20.69,,,17890,17.28,18494,19.78/25022016,18660,,,8766,20.74,8873,20.05,9259,23.24,,,17906,20.66,17918,0.840,17890,17.26,18494,19.78/25022016,18720,8466,20.11,8766,20.74,8873,20.05,9259,23.24,10243,17.36,,,17918,0.820,17890,17.25,18494,19.76/25022016,18780,8466,20.11,8766,20.74,8873,20.05,9259,23.18,10243,17.36,17906,20.65,,,,,,/25022016,18840,,,8766,20.68,8873,20.05,9259,23.18,10243,17.36,17906,20.67,17918,0.810,17890,17.25,18494,19.74/25022016,18900,8466,20.11,,,8873,19.99,9259,23.18,10243,17.36,17906,20.65,17918,0.810,17890,17.25,18494,19.75/25022016,18960,8466,20.11,8766,20.68,8873,20.05,,,10243,17.36,17906,20.64,,,17890,17.24,,/25022016,19020,8466,20.11,8766,20.68,8873,19.99,,,10243,17.30,,,17918,0.800,,,18494,19.73/25022016,19080,8466,20.05,8766,20.68,8873,20.05,9259,23.18,10243,17.36,17906,20.66,17918,0.810,17890,17.22,18494,19.74/25022016,19140,8466,20.05,8766,20.68,8873,19.99,9259,23.18,10243,17.36,17906,20.65,17918,0.790,17890,17.22,18494,19.72/25022016,19200,8466,20.05,8766,20.68,,,9259,23.24,,,,,17918,0.780,17890,17.20,18494,19.71/25022016,19260,8466,20.05,8766,20.68,8873,19.99,9259,23.24,10243,17.30,17906,20.63,,,,,18494,19.72/25022016,19320,8466,20.05,,,8873,20.05,9259,23.24,10243,17.30,17906,20.63,17918,0.780,17890,17.20,,/25022016,19380,8466,20.05,8766,20.68,,,9259,23.24,10243,17.30,,,17918,0.770,17890,17.20,18494,19.71/25022016,19440,8466,20.05,8766,20.68,8873,19.99,9259,23.24,10243,17.30,17906,20.62,17918,0.760,17890,17.20,18494,19.70/25022016,19500,8466,20.05,8766,20.68,8873,19.99,9259,23.24,10243,17.30,,,,,17890,17.18,,/25022016,19560,8466,20.05,,,8873,19.99,9259,23.24,10243,17.30,,,17918,0.760,17890,17.18,,/25022016,19620,8466,20.05,8766,20.68,8873,19.99,9259,23.24,10243,17.30,17906,20.61,17918,0.740,,,18494,19.68/25022016,19680,8466,20.05,,,8873,19.99,9259,23.24,10243,17.30,17906,20.60,17918,0.730,17890,17.18,18494,19.67/25022016,19740,8466,20.05,8766,20.68,8873,19.99,,,10243,17.30,17906,20.60,17918,0.730,,,18494,19.67/25022016,19800,8466,20.05,8766,20.68,8873,19.93,9259,23.18,,,17906,20.60,17918,0.740,17890,17.17,,/25022016,19860,8466,20.05,,,8873,19.99,9259,23.24,10243,17.30,,,17918,0.730,,,18494,19.67/25022016,19920,8466,20.05,8766,20.68,8873,19.93,9259,23.24,,,17906,20.58,17918,0.720,17890,17.16,18494,19.66/25022016,19980,8466,20.05,8766,20.68,,,9259,23.24,,,17906,20.58,17918,0.700,17890,17.14,,/25022016,20040,8466,20.05,8766,20.61,8873,19.99,,,10243,17.24,,,17918,0.700,17890,17.15,18494,19.65/25022016,20100,8466,20.05,8766,20.61,8873,19.99,9259,23.24,10243,17.24,17906,20.58,17918,0.710,17890,17.14,,/25022016,20160,8466,20.05,8766,20.61,8873,19.93,9259,23.18,10243,17.24,17906,20.58,17918,0.700,,,18494,19.65/25022016,20220,8466,20.05,8766,20.61,8873,19.93,9259,23.18,10243,17.24,17906,20.56,,,17890,17.12,18494,19.64/25022016,20280,8466,20.05,8766,20.68,,,,,10243,17.24,,,,,,,18494,19.63/25022016,20340,8466,20.05,8766,20.61,8873,19.93,,,,,17906,20.54,17918,0.680,17890,17.11,,/25022016,20400,8466,20.05,8766,20.61,8873,19.93,9259,23.24,10243,17.24,17906,20.56,17918,0.690,,,18494,19.63/25022016,20460,,,8766,20.61,8873,19.93,9259,23.18,10243,17.24,17906,20.56,,,17890,17.12,,/25022016,20520,8466,19.99,8766,20.61,8873,19.86,9259,23.24,10243,17.24,17906,20.55,17918,0.680,,,18494,19.61/25022016,20580,8466,19.99,8766,20.61,,,,,10243,17.24,17906,20.54,17918,0.670,17890,17.10,18494,19.61/25022016,20640,,,,,8873,19.93,9259,23.24,10243,17.24,17906,20.54,17918,0.660,,,,/25022016,20700,8466,19.99,8766,20.61,8873,19.93,9259,23.24,10243,17.24,,,,,17890,17.09,18494,19.60/25022016,20760,,,8766,20.61,8873,19.93,9259,23.24,10243,17.24,17906,20.53,17918,0.660,17890,17.07,,/25022016,20820,8466,19.99,,,8873,19.93,,,10243,17.24,,,17918,0.660,,,18494,19.60/25022016,20880,8466,19.99,8766,20.61,8873,19.93,9259,23.24,10243,17.18,17906,20.53,17918,0.660,17890,17.08,18494,19.58/25022016,20940,8466,19.99,8766,20.61,8873,19.93,,,10243,17.18,17906,20.52,17918,0.640,,,18494,19.59/25022016,21000,8466,19.99,8766,20.61,8873,19.86,9259,23.18,10243,17.18,,,17918,0.630,17890,17.06,18494,19.57/25022016,21060,,,,,,,9259,23.24,10243,17.18,17906,20.51,17918,0.640,,,,/25022016,21120,8466,19.99,8766,20.61,8873,19.86,9259,23.18,10243,17.18,17906,20.51,17918,0.640,17890,17.04,,/25022016,21180,8466,19.99,8766,20.61,8873,19.86,9259,23.18,10243,17.18,17906,20.50,17918,0.630,,,18494,19.56/25022016,21240,8466,19.99,8766,20.55,8873,19.86,9259,23.24,,,17906,20.50,,,17890,17.04,,/25022016,21300,8466,19.99,,,8873,19.86,9259,23.18,10243,17.18,17906,20.51,17918,0.620,17890,17.04,18494,19.55/25022016,21360,8466,19.99,8766,20.55,,,9259,23.18,10243,17.18,,,17918,0.620,,,,/25022016,21420,8466,19.99,8766,20.55,8873,19.86,9259,23.18,10243,17.18,17906,20.50,,,17890,17.03,18494,19.54/25022016,21480,,,8766,20.55,8873,19.86,9259,23.18,10243,17.18,,,17918,0.600,17890,17.02,18494,19.53/25022016,21540,8466,19.99,8766,20.55,,,9259,23.18,10243,17.18,17906,20.48,17918,0.610,,,,/25022016,21600,8466,19.99,8766,20.55,8873,19.86,9259,23.18,10243,17.18,17906,20.48,17918,0.610,17890,17.02,18494,19.52/25022016,21660,,,8766,20.55,,,,,10243,17.18,,,17918,0.610,17890,17.02,,/25022016,21720,8466,19.99,8766,20.55,8873,19.86,9259,23.18,10243,17.11,17906,20.47,17918,0.600,,,18494,19.52/25022016,21780,8466,19.93,8766,20.55,8873,19.86,,,10243,17.11,,,17918,0.600,17890,17.01,18494,19.50/25022016,21840,8466,19.99,8766,20.55,8873,19.86,9259,23.18,10243,17.11,17906,20.46,17918,0.600,,,18494,19.51/25022016,21900,8466,19.93,8766,20.55,8873,19.86,9259,23.18,,,17906,20.45,17918,0.590,17890,17.00,18494,19.51/25022016,21960,,,8766,20.55,8873,19.86,9259,23.18,10243,17.11,,,17918,0.580,,,,/25022016,22020,8466,19.93,8766,20.55,8873,19.80,9259,23.18,10243,17.11,17906,20.45,17918,0.590,17890,16.97,18494,19.49/25022016,22080,8466,19.93,8766,20.55,8873,19.80,9259,23.18,10243,17.11,17906,20.44,17918,0.580,,,18494,19.49/25022016,22140,8466,19.93,,,8873,19.86,9259,23.18,10243,17.11,,,17918,0.580,17890,16.98,18494,19.49/25022016,22200,8466,19.93,8766,20.55,8873,19.86,9259,23.18,10243,17.11,17906,20.44,,,,,,/25022016,22260,,,8766,20.49,8873,19.80,,,10243,17.11,17906,20.44,17918,0.570,17890,16.98,18494,19.48/25022016,22320,8466,19.93,8766,20.55,,,9259,23.18,10243,17.11,17906,20.44,,,17890,16.96,18494,19.47/25022016,22380,8466,19.93,8766,20.49,8873,19.80,9259,23.18,10243,17.11,,,17918,0.560,,,18494,19.47/25022016,22440,8466,19.93,8766,20.49,8873,19.80,9259,23.18,10243,17.11,17906,20.43,17918,0.560,17890,16.96,18494,19.44/25022016,22500,8466,19.93,8766,20.49,8873,19.80,9259,23.18,10243,17.11,17906,20.42,,,17890,16.93,18494,19.44/25022016,22560,8466,19.93,8766,20.49,8873,19.80,9259,23.18,10243,17.11,,,17918,0.550,17890,16.94,,/25022016,22620,8466,19.93,8766,20.49,8873,19.80,,,,,17906,20.41,17918,0.540,,,18494,19.45/25022016,22680,,,8766,20.49,8873,19.80,9259,23.18,10243,17.05,17906,20.42,,,17890,16.94,,/25022016,22740,,,,,8873,19.80,9259,23.18,10243,17.11,17906,20.40,17918,0.540,,,18494,19.43/25022016,22800,8466,19.86,,,8873,19.80,9259,23.18,10243,17.05,,,,,17890,16.92,18494,19.44/25022016,22860,8466,19.86,8766,20.49,8873,19.80,9259,23.11,10243,17.05,17906,20.40,17918,0.540,17890,16.92,18494,19.42/25022016,22920,8466,19.86,8766,20.49,8873,19.80,9259,23.18,10243,17.05,17906,20.39,17918,0.540,,,18494,19.42/25022016,22980,8466,19.86,8766,20.49,,,9259,23.11,10243,17.05,17906,20.38,17918,0.540,17890,16.92,,/25022016,23040,8466,19.86,8766,20.49,8873,19.80,,,,,17906,20.38,17918,0.520,17890,16.92,18494,19.42/25022016,23100,8466,19.86,8766,20.49,8873,19.80,9259,23.18,10243,17.05,17906,20.37,,,17890,16.90,18494,19.41/25022016,23160,8466,19.86,8766,20.49,8873,19.80,9259,23.11,10243,17.05,17906,20.38,17918,0.540,,,18494,19.41/25022016,23220,8466,19.86,8766,20.49,8873,19.80,9259,23.11,10243,17.05,17906,20.37,17918,0.520,17890,16.89,18494,19.41/25022016,23280,8466,19.86,8766,20.43,8873,19.74,9259,23.11,10243,17.05,17906,20.36,17918,0.520,17890,16.90,,/25022016,23340,8466,19.86,8766,20.49,8873,19.74,,,,,,,17918,0.510,,,18494,19.40/25022016,23400,8466,19.86,,,8873,19.74,,,10243,17.05,17906,20.36,17918,0.520,17890,16.89,,/25022016,23460,,,8766,20.49,8873,19.74,9259,23.18,10243,17.05,17906,20.36,17918,0.500,17890,16.88,18494,19.40/25022016,23520,8466,19.86,8766,20.49,8873,19.74,9259,23.11,10243,17.05,,,,,,,18494,19.39/25022016,23580,,,8766,20.43,8873,19.74,,,10243,17.05,17906,20.35,17918,0.490,17890,16.87,18494,19.38/25022016,23640,8466,19.86,8766,20.49,8873,19.74,9259,23.11,10243,17.05,,,17918,0.500,,,,/25022016,23700,8466,19.80,8766,20.49,8873,19.74,,,10243,16.99,17906,20.35,17918,0.490,17890,16.86,18494,19.38/25022016,23760,8466,19.80,8766,20.43,8873,19.74,9259,23.11,10243,16.99,17906,20.34,,,17890,16.85,18494,19.37/25022016,23820,8466,19.80,8766,20.43,8873,19.74,9259,23.11,10243,16.99,17906,20.35,17918,0.480,17890,16.84,18494,19.37/25022016,23880,,,,,8873,19.74,9259,23.11,,,,,,,,,18494,19.36/25022016,23940,8466,19.80,8766,20.43,8873,19.74,,,10243,16.99,17906,20.33,17918,0.480,17890,16.83,,/25022016,24000,8466,19.80,8766,20.43,8873,19.74,9259,23.11,10243,16.99,,,17918,0.460,17890,16.83,18494,19.36/25022016,24060,,,8766,20.43,,,9259,23.11,10243,16.99,17906,20.32,,,,,18494,19.38/25022016,24120,8466,19.80,8766,20.43,8873,19.74,9259,23.11,10243,16.99,,,,,,,18494,19.36/25022016,24180,8466,19.80,8766,20.43,8873,19.74,9259,23.11,10243,16.99,17906,20.32,17918,0.450,17890,16.82,18494,19.36/25022016,24240,8466,19.80,8766,20.43,8873,19.74,,,10243,16.99,,,17918,0.440,,,,/25022016,24300,,,8766,20.43,8873,19.74,9259,23.11,10243,16.99,17906,20.30,,,17890,16.82,18494,19.35/25022016,24360,8466,19.74,8766,20.43,8873,19.68,,,10243,16.99,17906,20.32,17918,0.420,,,,/25022016,24420,8466,19.74,8766,20.43,8873,19.74,9259,23.11,10243,16.99,,,17918,0.420,17890,16.80,18494,19.34/25022016,24480,8466,19.80,8766,20.43,8873,19.74,,,,,17906,20.31,17918,0.420,17890,16.81,18494,19.35/25022016,24540,8466,19.74,8766,20.43,,,9259,23.11,10243,16.99,17906,20.28,,,,,,/25022016,24600,,,8766,20.43,8873,19.68,,,10243,16.99,17906,20.30,17918,0.400,17890,16.80,18494,19.35/25022016,24660,8466,19.74,8766,20.43,8873,19.68,9259,23.11,,,,,17918,0.390,17890,16.80,18494,19.34/25022016,24720,8466,19.74,8766,20.43,,,9259,23.11,,,17906,20.28,,,17890,16.78,,/25022016,24780,8466,19.74,8766,20.36,8873,19.68,,,10243,16.93,17906,20.28,17918,0.380,,,18494,19.34/25022016,24840,8466,19.74,8766,20.36,8873,19.68,9259,23.05,10243,16.93,17906,20.26,17918,0.380,17890,16.77,18494,19.34/25022016,24900,8466,19.74,8766,20.36,8873,19.68,9259,23.11,10243,16.93,17906,20.26,17918,0.360,17890,16.76,18494,19.32/25022016,24960,,,8766,20.36,8873,19.68,,,10243,16.93,17906,20.28,17918,0.350,,,,/25022016,25020,8466,19.74,8766,20.36,,,9259,23.11,,,17906,20.27,17918,0.340,,,18494,19.32/25022016,25080,8466,19.74,8766,20.36,8873,19.68,,,10243,16.93,17906,20.27,,,17890,16.76,18494,19.31/25022016,25140,8466,19.74,,,8873,19.68,9259,23.11,10243,16.93,17906,20.26,17918,0.330,17890,16.77,,/25022016,25200,8466,19.74,8766,20.36,8873,19.68,9259,23.05,10243,16.93,,,17918,0.320,,,18494,19.30/25022016,25260,8466,19.74,,,8873,19.68,,,10243,16.93,17906,20.25,17918,0.330,17890,16.76,18494,19.30/25022016,25260,8466,19.74,,,8873,19.68,,,10243,16.93,17906,20.25,17918,0.330,17890,16.76,18494,19.30/25022016,25320,8466,19.68,8766,20.36,8873,19.68,9259,23.05,10243,16.93,17906,20.25,17918,0.320,,,18494,19.30/25022016,25380,8466,19.68,8766,20.36,8873,19.68,9259,23.05,10243,16.93,17906,20.25,17918,0.300,,,,/25022016,25440,8466,19.68,8766,20.36,8873,19.61,9259,23.05,10243,16.93,17906,20.25,,,17890,16.75,18494,19.31/25022016,25500,8466,19.68,,,8873,19.61,9259,23.05,10243,16.93,17906,20.24,17918,0.290,17890,16.73,18494,19.29/25022016,25560,,,8766,20.36,8873,19.61,9259,23.05,10243,16.86,,,17918,0.300,,,18494,19.28/25022016,25620,8466,19.68,,,8873,19.61,9259,23.05,,,17906,20.22,17918,0.280,17890,16.74,18494,19.28/25022016,25680,,,8766,20.30,8873,19.61,,,10243,16.93,,,,,17890,16.72,,/25022016,25740,8466,19.68,,,8873,19.61,,,,,17906,20.23,17918,0.280,,,18494,19.29/25022016,25800,8466,19.68,8766,20.36,8873,19.61,9259,23.05,10243,16.86,17906,20.21,17918,0.260,17890,16.71,,/25022016,25860,8466,19.68,8766,20.30,8873,19.61,9259,23.05,10243,16.86,,,17918,0.270,17890,16.70,18494,19.28/25022016,25920,8466,19.68,8766,20.30,8873,19.61,9259,23.05,10243,16.86,17906,20.21,,,,,18494,19.28/25022016,25980,,,,,8873,19.61,9259,23.05,10243,16.86,17906,20.21,17918,0.260,17890,16.70,18494,19.27/25022016,26040,8466,19.68,8766,20.36,8873,19.61,9259,23.05,10243,16.86,17906,20.20,17918,0.240,,,,/25022016,26100,,,8766,20.30,8873,19.61,9259,23.05,10243,16.86,,,17918,0.230,17890,16.70,18494,19.27/25022016,26160,8466,19.68,8766,20.30,8873,19.61,9259,23.05,10243,16.86,17906,20.20,17918,0.240,17890,16.70,18494,19.26/25022016,26220,8466,19.68,8766,20.30,8873,19.61,9259,23.05,,,,,17918,0.240,,,,/25022016,26280,,,,,8873,19.61,9259,23.05,10243,16.86,17906,20.19,,,17890,16.68,18494,19.25/25022016,26340,8466,19.61,8766,20.30,8873,19.61,9259,23.05,,,17906,20.18,17918,0.240,,,18494,19.24/25022016,26400,8466,19.61,8766,20.30,8873,19.55,9259,23.05,10243,16.86,17906,20.17,17918,0.220,17890,16.66,,/25022016,26460,8466,19.61,8766,20.30,,,,,10243,16.86,17906,20.18,17918,0.210,17890,16.66,18494,19.24/25022016,26520,,,8766,20.30,8873,19.55,,,10243,16.80,,,17918,0.220,17890,16.66,18494,19.23/25022016,26580,8466,19.61,8766,20.30,8873,19.55,9259,23.05,10243,16.80,17906,20.17,17918,0.200,,,,/25022016,26640,8466,19.61,8766,20.30,,,9259,23.05,10243,16.80,17906,20.16,17918,0.200,17890,16.64,18494,19.23/25022016,26700,8466,19.61,8766,20.30,8873,19.55,,,10243,16.80,,,17918,0.200,17890,16.66,18494,19.22/25022016,26760,8466,19.61,,,8873,19.55,9259,23.11,10243,16.80,17906,20.16,,,17890,16.64,18494,19.23/25022016,26820,8466,19.61,8766,20.30,8873,19.55,9259,23.11,10243,16.80,17906,20.15,17918,0.200,,,,/25022016,26880,,,8766,20.30,8873,19.55,9259,23.11,10243,16.80,17906,20.16,,,17890,16.63,18494,19.22/25022016,26940,8466,19.61,8766,20.30,8873,19.55,9259,23.11,10243,16.80,17906,20.15,17918,0.200,17890,16.62,18494,19.22/25022016,27000,8466,19.61,8766,20.30,8873,19.55,9259,23.11,10243,16.80,,,,,17890,16.62,18494,19.22/25022016,27060,8466,19.61,8766,20.24,8873,19.55,,,,,17906,20.16,,,,,18494,19.21/25022016,27120,,,8766,20.24,8873,19.55,9259,23.11,10243,16.80,17906,20.15,17918,0.160,17890,16.62,,/25022016,27180,8466,19.61,8766,20.24,8873,19.55,,,10243,16.80,17906,20.14,17918,0.180,17890,16.62,18494,19.20/25022016,27240,8466,19.61,,,8873,19.49,9259,23.11,10243,16.80,17906,20.12,17918,0.170,,,18494,19.19/25022016,27300,8466,19.61,,,8873,19.49,,,10243,16.80,,,17918,0.170,17890,16.61,,/25022016,27360,8466,19.61,8766,20.24,,,9259,23.05,10243,16.80,17906,20.13,17918,0.150,,,18494,19.19/25022016,27420,,,8766,20.24,8873,19.49,9259,23.05,10243,16.80,,,17918,0.160,17890,16.60,18494,19.18/25022016,27480,8466,19.55,8766,20.24,8873,19.49,,,10243,16.74,17906,20.12,17918,0.150,17890,16.60,18494,19.18/25022016,27540,8466,19.55,8766,20.24,8873,19.49,9259,23.05,10243,16.80,,,17918,0.150,,,18494,19.18/25022016,27600,8466,19.61,8766,20.24,,,9259,22.99,10243,16.80,17906,20.12,17918,0.150,17890,16.60,18494,19.18/25022016,27660,8466,19.55,8766,20.24,8873,19.49,9259,22.99,10243,16.74,17906,20.12,17918,0.140,17890,16.59,,/25022016,27720,8466,19.55,8766,20.24,,,9259,22.93,10243,16.74,,,,,,,18494,19.18/25022016,27780,8466,19.55,8766,20.24,8873,19.49,9259,22.93,,,17906,20.09,17918,0.160,17890,16.57,18494,19.17/25022016,27840,8466,19.55,,,8873,19.49,9259,22.93,10243,16.74,17906,20.10,,,,,,/25022016,27900,8466,19.55,8766,20.24,8873,19.49,,,10243,16.74,,,17918,0.160,,,,/25022016,27960,8466,19.55,,,8873,19.49,9259,22.99,10243,16.74,17906,20.09,,,17890,16.57,18494,19.17/25022016,28020,8466,19.55,8766,20.24,8873,19.43,9259,22.93,10243,16.74,17906,20.07,,,,,18494,19.15/25022016,28080,8466,19.55,8766,20.24,8873,19.49,9259,22.99,10243,16.74,,,17918,0.140,17890,16.56,18494,19.14/25022016,28140,8466,19.55,8766,20.24,8873,19.49,9259,22.93,10243,16.74,17906,20.08,17918,0.130,,,18494,19.14/25022016,28200,8466,19.55,8766,20.24,8873,19.43,9259,22.93,10243,16.74,17906,20.06,17918,0.120,17890,16.55,,/25022016,28260,,,8766,20.24,8873,19.43,9259,22.99,10243,16.74,,,,,17890,16.55,18494,19.14/25022016,28320,,,,,8873,19.43,9259,22.99,,,17906,20.06,,,17890,16.55,,/25022016,28380,8466,19.55,8766,20.24,,,9259,22.93,10243,16.74,17906,20.06,17918,0.120,17890,16.53,18494,19.14/25022016,28440,8466,19.49,8766,20.24,8873,19.43,9259,22.93,,,17906,20.07,17918,0.100,,,18494,19.12/25022016,28500,,,8766,20.18,,,9259,22.93,10243,16.74,,,17918,0.100,17890,16.54,,/25022016,28560,8466,19.55,,,8873,19.43,,,10243,16.74,17906,20.06,,,17890,16.52,18494,19.13/25022016,28620,8466,19.55,8766,20.24,8873,19.43,9259,22.93,10243,16.74,17906,20.04,,,17890,16.52,18494,19.13/25022016,28680,8466,19.55,8766,20.18,8873,19.43,9259,22.93,10243,16.74,,,17918,0.100,,,18494,19.12/25022016,28740,8466,19.49,8766,20.18,8873,19.43,,,10243,16.74,17906,20.05,17918,0.100,17890,16.53,,/25022016,28800,8466,19.49,8766,20.18,8873,19.43,9259,22.93,10243,16.74,17906,20.06,17918,0.090,17890,16.50,18494,19.12/25022016,28860,,,,,8873,19.43,9259,22.93,10243,16.74,,,17918,0.080,17890,16.50,18494,19.12/25022016,28920,8466,19.49,8766,20.18,8873,19.43,9259,22.93,,,17906,20.05,17918,0.080,17890,16.51,18494,19.11/25022016,28980,8466,19.49,,,8873,19.43,9259,22.93,10243,16.74,17906,20.04,17918,0.080,17890,16.50,18494,19.12/25022016,29040,8466,19.49,8766,20.18,8873,19.36,9259,22.99,10243,16.68,,,17918,0.080,17890,16.50,18494,19.10/25022016,29100,8466,19.49,8766,20.18,8873,19.43,9259,22.93,10243,16.68,17906,20.02,17918,0.060,,,18494,19.10/25022016,29160,8466,19.49,8766,20.18,,,9259,22.93,10243,16.68,17906,20.01,17918,0.060,17890,16.48,,/25022016,29220,,,8766,20.18,8873,19.43,,,,,,,17918,0.040,17890,16.49,18494,19.11/25022016,29280,8466,19.49,8766,20.18,8873,19.36,,,10243,16.68,17906,20.01,17918,0.060,17890,16.50,18494,19.09/25022016,29340,8466,19.49,8766,20.18,8873,19.36,,,10243,16.68,17906,20.01,,,,,18494,19.10/25022016,29400,8466,19.49,8766,20.18,8873,19.36,9259,22.86,,,17906,20.02,,,17890,16.50,18494,19.10/25022016,29460,,,,,8873,19.36,9259,22.93,10243,16.68,,,17918,0.040,17890,16.48,18494,19.10/25022016,29520,8466,19.49,8766,20.11,8873,19.36,,,10243,16.68,17906,20.00,17918,0.040,17890,16.48,18494,19.07/25022016,29580,8466,19.49,8766,20.18,8873,19.36,,,,,17906,19.99,,,,,,/25022016,29640,8466,19.49,8766,20.18,8873,19.36,9259,22.93,10243,16.68,17906,19.98,17918,0.030,17890,16.47,18494,19.08/25022016,29700,8466,19.43,8766,20.18,8873,19.36,9259,22.93,10243,16.68,17906,19.98,17918,0.040,,,18494,19.06/25022016,29760,8466,19.43,8766,20.18,8873,19.36,9259,22.93,10243,16.68,17906,19.98,17918,0.030,17890,16.48,18494,19.07/25022016,29820,8466,19.43,8766,20.18,,,9259,22.93,10243,16.61,,,,,,,18494,19.07/25022016,29880,,,,,8873,19.36,9259,22.93,,,17906,19.97,17918,0.020,17890,16.46,,/25022016,29940,8466,19.43,8766,20.11,8873,19.36,9259,22.93,10243,16.68,17906,19.97,17918,0.020,,,18494,19.09/25022016,30000,,,8766,20.11,8873,19.36,9259,22.93,,,17906,19.96,17918,0.020,17890,16.46,,/25022016,30060,8466,19.43,8766,20.11,8873,19.36,,,10243,16.61,,,17918,0.030,,,18494,19.15/25022016,30120,,,8766,20.11,8873,19.36,9259,22.93,10243,16.61,17906,19.95,17918,0.030,17890,16.44,18494,19.27/25022016,30180,8466,19.43,8766,20.11,8873,19.36,9259,22.93,,,17906,19.94,17918,0.020,17890,16.44,,/25022016,30240,8466,19.43,8766,20.11,8873,19.36,9259,22.93,10243,16.61,,,17918,0.020,17890,16.44,18494,19.43/25022016,30300,8466,19.43,8766,20.11,8873,19.30,9259,22.93,10243,16.61,17906,19.94,17918,0.040,,,,/25022016,30360,,,8766,20.11,8873,19.30,9259,22.93,,,17906,19.94,17918,0.020,17890,16.45,18494,19.58/25022016,30420,8466,19.43,8766,20.11,8873,19.36,9259,22.93,10243,16.61,17906,19.94,17918,0.020,17890,16.43,18494,19.68/25022016,30480,8466,19.43,8766,20.11,8873,19.30,9259,22.99,10243,16.61,17906,19.91,17918,0.010,17890,16.43,18494,19.72/25022016,30540,,,,,8873,19.30,9259,22.99,10243,16.61,17906,19.92,17918,0.020,17890,16.43,,/25022016,30600,8466,19.43,,,8873,19.30,9259,22.99,10243,16.61,17906,19.92,17918,0.030,,,18494,19.74/25022016,30660,8466,19.43,8766,20.11,8873,19.30,9259,22.99,10243,16.61,,,17918,0.020,17890,16.42,,/25022016,30720,8466,19.36,8766,20.11,8873,19.30,,,,,17906,19.91,17918,0.050,17890,16.40,18494,19.77/25022016,30780,8466,19.36,8766,20.11,8873,19.30,9259,23.05,10243,16.61,17906,19.92,,,17890,16.42,18494,19.78/25022016,30840,8466,19.36,8766,20.11,8873,19.30,9259,22.99,10243,16.61,,,17918,0.030,17890,16.40,,/25022016,30900,8466,19.43,8766,20.11,,,,,,,17906,19.90,17918,0.050,,,18494,19.76/25022016,30960,8466,19.43,8766,20.11,8873,19.30,9259,23.05,,,17906,19.91,17918,0.060,17890,16.43,18494,19.78/25022016,31020,8466,19.43,8766,20.11,8873,19.30,9259,23.05,10243,16.61,,,17918,0.060,17890,16.42,,/25022016,31080,8466,19.36,8766,20.11,8873,19.30,9259,22.99,10243,16.55,17906,19.90,17918,0.060,17890,16.43,18494,19.77/25022016,31140,8466,19.36,8766,20.11,8873,19.30,9259,22.99,10243,16.61,17906,19.89,17918,0.060,,,18494,19.77/25022016,31200,8466,19.36,,,8873,19.24,,,10243,16.61,17906,19.89,17918,0.100,17890,16.44,18494,19.76/25022016,31260,,,8766,20.05,8873,19.24,9259,22.93,10243,16.61,17906,19.88,,,17890,16.45,,/25022016,31320,,,8766,20.11,8873,19.30,9259,22.93,10243,16.61,,,17918,0.080,,,18494,19.76/25022016,31380,8466,19.36,8766,20.11,8873,19.24,9259,22.86,10243,16.61,17906,19.88,17918,0.070,17890,16.50,18494,19.76/25022016,31440,,,,,8873,19.24,9259,22.80,10243,16.68,17906,19.88,,,17890,16.54,,/25022016,31500,8466,19.36,,,8873,19.24,9259,22.74,10243,16.68,17906,19.88,,,,,,/25022016,31560,8466,19.36,8766,20.11,8873,19.24,9259,22.68,10243,16.68,17906,19.88,17918,0.050,17890,16.62,18494,19.74/25022016,31620,8466,19.36,8766,20.05,,,9259,22.55,10243,16.74,17906,19.87,17918,0.040,17890,16.72,18494,19.73/25022016,31680,8466,19.36,8766,20.11,8873,19.24,9259,22.55,10243,16.74,,,17918,0.030,,,18494,19.73/25022016,31740,8466,19.36,8766,20.11,8873,19.24,9259,22.49,10243,16.74,17906,19.86,17918,0.030,17890,16.90,,/25022016,31800,8466,19.36,8766,20.05,8873,19.24,9259,22.36,10243,16.74,,,17918,0.040,,,18494,19.72/25022016,31860,8466,19.36,8766,20.11,8873,19.24,9259,22.30,,,17906,19.85,17918,0.040,17890,16.99,18494,19.72/25022016,31920,,,8766,20.05,8873,19.24,9259,22.18,10243,16.80,17906,19.85,17918,0.080,,,,/25022016,31980,8466,19.36,8766,20.05,8873,19.18,,,10243,16.80,,,17918,0.070,17890,17.06,18494,19.72/25022016,32040,8466,19.36,8766,20.05,8873,19.24,,,10243,16.80,17906,19.85,17918,0.060,,,18494,19.71/25022016,32100,8466,19.36,8766,20.05,,,9259,21.99,10243,16.80,17906,19.84,,,17890,17.22,18494,19.70/25022016,32160,8466,19.30,,,8873,19.18,,,10243,16.86,,,17918,0.120,,,,/25022016,32220,,,8766,20.05,,,9259,21.86,,,17906,19.84,17918,0.140,17890,17.31,18494,19.69/25022016,32280,8466,19.36,,,8873,19.18,9259,21.74,10243,16.86,17906,19.84,,,17890,17.35,18494,19.69/25022016,32340,8466,19.30,8766,20.05,8873,19.18,9259,21.68,10243,16.93,,,17918,0.170,,,18494,19.67/25022016,32400,8466,19.30,8766,20.05,8873,19.18,9259,21.61,10243,16.93,17906,19.83,,,17890,17.42,,/25022016,32460,8466,19.30,8766,20.11,8873,19.18,,,10243,16.93,17906,19.84,17918,0.170,,,18494,19.66/25022016,32520,8466,19.30,8766,20.11,8873,19.18,,,10243,16.93,17906,19.83,17918,0.200,17890,17.52,18494,19.66/25022016,32580,,,8766,20.18,,,9259,21.43,10243,16.99,,,,,17890,17.59,18494,19.66/25022016,32640,8466,19.30,8766,20.24,8873,19.18,9259,21.30,10243,17.05,17906,19.84,17918,0.240,,,18494,19.64/25022016,32700,8466,19.30,8766,20.36,8873,19.18,,,,,17906,19.81,17918,0.240,17890,17.66,18494,19.64/25022016,32760,8466,19.30,8766,20.49,8873,19.18,,,,,17906,19.83,17918,0.270,,,,/25022016,32820,8466,19.30,8766,20.55,8873,19.18,,,10243,17.18,,,,,17890,17.76,18494,19.63/25022016,32880,8466,19.30,8766,20.61,8873,19.18,9259,21.05,,,17906,19.82,17918,0.300,,,18494,19.62/25022016,32940,8466,19.30,8766,20.68,8873,19.18,9259,20.99,10243,17.18,17906,19.83,,,17890,17.90,,/25022016,33000,8466,19.30,8766,20.80,8873,19.18,9259,20.86,10243,17.24,17906,19.82,,,17890,17.94,18494,19.63/25022016,33060,,,,,8873,19.18,9259,20.86,10243,17.24,17906,19.83,17918,0.360,17890,18.01,18494,19.62/25022016,33120,8466,19.30,8766,20.86,8873,19.18,9259,20.80,10243,17.30,,,,,,,18494,19.62/25022016,33180,8466,19.30,8766,20.93,8873,19.18,,,10243,17.30,17906,19.83,17918,0.390,17890,18.04,,/25022016,33240,8466,19.30,8766,20.99,8873,19.18,9259,20.68,10243,17.30,17906,19.84,17918,0.400,,,18494,19.62/25022016,33300,,,8766,21.11,8873,19.18,9259,20.61,10243,17.36,,,17918,0.440,17890,18.11,18494,19.60/25022016,33360,,,,,,,9259,20.55,10243,17.43,17906,19.84,17918,0.440,17890,18.23,,/25022016,33420,8466,19.30,8766,21.18,8873,19.18,9259,20.49,10243,17.36,17906,19.86,,,,,18494,19.61/25022016,33480,8466,19.30,8766,21.24,8873,19.18,9259,20.36,10243,17.43,17906,19.86,,,17890,18.32,,/25022016,33540,8466,19.30,8766,21.30,8873,19.18,,,10243,17.49,,,17918,0.520,17890,18.35,18494,19.60/25022016,33600,,,8766,21.43,8873,19.18,9259,20.30,10243,17.55,17906,19.88,,,17890,18.40,18494,19.60/25022016,33660,8466,19.30,8766,21.43,8873,19.18,9259,20.24,10243,17.55,,,17918,0.540,,,,/25022016,33720,8466,19.30,8766,21.49,8873,19.11,9259,20.18,10243,17.61,17906,19.88,17918,0.580,17890,18.44,18494,19.60/25022016,33780,8466,19.30,8766,21.61,8873,19.18,9259,20.11,,,17906,19.89,17918,0.600,,,18494,19.60/25022016,33840,8466,19.30,8766,21.68,8873,19.18,9259,20.11,10243,17.61,17906,19.90,17918,0.620,17890,18.53,,/25022016,33900,8466,19.30,8766,21.74,8873,19.18,9259,20.05,10243,17.68,,,17918,0.640,,,18494,19.60/25022016,33960,8466,19.30,8766,21.80,8873,19.18,,,10243,17.68,17906,19.94,,,17890,18.63,18494,19.60/25022016,34020,8466,19.30,,,8873,19.18,9259,19.93,10243,17.74,,,17918,0.660,17890,18.65,18494,19.60/25022016,34080,8466,19.30,8766,21.80,8873,19.18,9259,19.93,10243,17.74,17906,19.97,17918,0.700,17890,18.70,18494,19.60/25022016,34140,,,8766,21.93,8873,19.18,9259,19.86,10243,17.80,,,17918,0.720,,,18494,19.59/25022016,34200,8466,19.30,8766,21.86,8873,19.18,9259,19.80,10243,17.80,17906,20.00,,,17890,18.78,,/25022016,34260,8466,19.30,8766,21.86,8873,19.18,,,,,17906,20.02,17918,0.780,17890,18.85,18494,19.58/25022016,34320,8466,19.30,8766,21.86,8873,19.18,,,10243,17.86,,,,,,,18494,19.59/25022016,34380,8466,19.30,8766,21.86,8873,19.18,9259,19.61,10243,17.86,17906,20.05,17918,0.800,17890,18.92,18494,19.58/25022016,34440,8466,19.30,8766,21.80,8873,19.18,9259,19.61,10243,17.93,,,17918,0.840,,,,/25022016,34500,8466,19.30,8766,21.80,8873,19.18,9259,19.55,10243,17.93,17906,20.08,17918,0.870,17890,18.97,18494,19.57/25022016,34560,8466,19.30,8766,21.74,8873,19.18,,,10243,17.93,17906,20.11,,,17890,19.00,,/25022016,34620,8466,19.30,8766,21.74,8873,19.18,9259,19.49,10243,17.93,17906,20.14,17918,0.920,17890,19.08,18494,19.58/25022016,34680,,,,,8873,19.18,9259,19.43,10243,17.99,,,17918,0.960,,,18494,19.58/25022016,34740,8466,19.30,8766,21.68,8873,19.18,9259,19.36,10243,17.99,17906,20.18,,,17890,19.17,,/25022016,34800,,,8766,21.68,8873,19.18,,,10243,17.99,17906,20.19,17918,1.000,17890,19.20,18494,19.58/25022016,34860,,,8766,21.68,,,9259,19.30,10243,17.99,17906,20.22,17918,1.030,,,18494,19.57/25022016,34920,8466,19.30,8766,21.68,8873,19.18,9259,19.24,10243,18.05,17906,20.23,17918,1.070,17890,19.28,,/25022016,34980,,,8766,21.61,8873,19.24,9259,19.18,10243,18.05,17906,20.23,17918,1.100,,,18494,19.58/25022016,35040,8466,19.36,,,8873,19.24,9259,19.18,,,17906,20.24,17918,1.120,17890,19.36,18494,19.59/25022016,35100,8466,19.36,8766,21.61,8873,19.24,,,10243,18.11,17906,20.27,,,17890,19.44,18494,19.59/25022016,35160,8466,19.36,8766,21.61,,,9259,19.11,10243,18.11,17906,20.28,17918,1.160,,,,/25022016,35160,8466,19.36,8766,21.61,,,9259,19.11,10243,18.11,17906,20.28,17918,1.160,,,,/25022016,35220,8466,19.36,,,8873,19.24,9259,19.05,10243,18.18,,,17918,1.170,17890,19.50,18494,19.58/25022016,35280,,,8766,21.55,8873,19.24,9259,18.99,10243,18.24,17906,20.29,17918,1.200,17890,19.52,18494,19.58/25022016,35340,8466,19.36,8766,21.55,8873,19.18,9259,18.99,,,17906,20.32,17918,1.260,,,,/25022016,35400,,,8766,21.55,8873,19.24,9259,18.93,10243,18.30,17906,20.33,,,17890,19.60,18494,19.58/25022016,35460,8466,19.36,8766,21.55,,,9259,18.93,10243,18.30,17906,20.33,17918,1.300,17890,19.66,18494,19.58/25022016,35520,8466,19.36,,,8873,19.18,9259,18.86,10243,18.36,17906,20.34,17918,1.360,17890,19.70,18494,19.58/25022016,35580,8466,19.36,8766,21.49,8873,19.24,9259,18.80,10243,18.36,,,17918,1.370,17890,19.76,,/25022016,35640,8466,19.36,8766,21.49,8873,19.18,9259,18.80,10243,18.43,17906,20.38,17918,1.420,,,18494,19.58/25022016,35700,8466,19.36,,,8873,19.18,,,10243,18.43,,,17918,1.440,17890,19.82,18494,19.57/25022016,35760,8466,19.36,8766,21.49,8873,19.18,9259,18.74,10243,18.49,17906,20.40,17918,1.460,,,18494,19.58/25022016,35820,8466,19.36,8766,21.49,8873,19.18,9259,18.68,10243,18.49,17906,20.43,17918,1.480,17890,19.92,18494,19.58/25022016,35880,8466,19.36,8766,21.49,,,9259,18.61,10243,18.49,,,17918,1.540,,,,/25022016,35940,8466,19.36,8766,21.49,8873,19.24,9259,18.61,10243,18.55,17906,20.48,,,17890,19.98,18494,19.57/25022016,36000,8466,19.36,,,8873,19.18,,,10243,18.55,17906,20.48,17918,1.580,17890,20.02,18494,19.58/25022016,36060,,,8766,21.49,8873,19.18,9259,18.55,10243,18.55,17906,20.50,17918,1.620,,,,/25022016,36120,,,8766,21.43,8873,19.24,9259,18.49,10243,18.61,,,,,17890,20.07,18494,19.59/25022016,36180,8466,19.36,,,8873,19.18,9259,18.49,10243,18.61,17906,20.52,17918,1.650,17890,20.11,18494,19.59/25022016,36240,8466,19.36,8766,21.43,,,9259,18.49,10243,18.61,17906,20.52,17918,1.680,,,,/25022016,36300,8466,19.36,8766,21.43,8873,19.18,,,10243,18.68,17906,20.53,17918,1.710,17890,20.19,18494,19.59/25022016,36360,,,8766,21.43,8873,19.18,9259,18.43,10243,18.68,17906,20.54,17918,1.740,17890,20.22,18494,19.60/25022016,36420,8466,19.36,8766,21.43,8873,19.24,9259,18.49,10243,18.68,17906,20.56,17918,1.770,,,,/25022016,36480,8466,19.36,8766,21.43,,,9259,18.43,10243,18.68,17906,20.56,17918,1.780,17890,20.29,18494,19.61/25022016,36540,8466,19.36,8766,21.43,8873,19.24,9259,18.36,10243,18.68,,,17918,1.800,17890,20.32,18494,19.62/25022016,36600,8466,19.36,8766,21.43,8873,19.24,,,10243,18.74,17906,20.58,,,17890,20.38,,/25022016,36660,8466,19.36,8766,21.36,8873,19.24,9259,18.30,10243,18.74,,,17918,1.860,,,18494,19.62/25022016,36720,8466,19.36,8766,21.36,,,,,10243,18.74,17906,20.58,,,17890,20.46,18494,19.61/25022016,36780,,,,,,,9259,18.30,10243,18.74,17906,20.60,17918,1.880,,,,/25022016,36840,8466,19.36,8766,21.36,,,9259,18.30,10243,18.80,17906,20.62,17918,1.940,17890,20.51,18494,19.61/25022016,36900,8466,19.36,8766,21.36,8873,19.18,9259,18.30,,,17906,20.64,,,,,18494,19.62/25022016,36960,8466,19.36,8766,21.36,8873,19.18,9259,18.30,10243,18.80,,,17918,1.980,17890,20.59,18494,19.62/25022016,37020,8466,19.36,8766,21.36,8873,19.11,9259,18.30,10243,18.80,17906,20.66,17918,1.990,,,,/25022016,37080,8466,19.36,8766,21.36,,,9259,18.30,,,17906,20.68,,,17890,20.63,18494,19.62/25022016,37140,8466,19.36,8766,21.36,8873,19.11,9259,18.30,10243,18.80,17906,20.69,17918,2.020,,,18494,19.64/25022016,37200,8466,19.43,,,8873,19.05,9259,18.30,10243,18.80,17906,20.69,17918,2.050,17890,20.71,18494,19.64/25022016,37260,8466,19.43,8766,21.36,8873,19.11,9259,18.30,10243,18.80,,,17918,2.080,17890,20.73,18494,19.64/25022016,37320,8466,19.43,8766,21.36,,,,,10243,18.80,17906,20.70,17918,2.100,,,,/25022016,37380,8466,19.43,8766,21.36,8873,19.05,9259,18.36,10243,18.80,17906,20.72,,,17890,20.79,18494,19.66/25022016,37440,8466,19.43,8766,21.43,8873,19.05,9259,18.36,10243,18.80,,,17918,2.140,17890,20.84,18494,19.66/25022016,37500,8466,19.43,,,8873,19.05,,,10243,18.80,17906,20.74,17918,2.160,,,,/25022016,37560,,,8766,21.43,8873,18.99,9259,18.43,10243,18.74,,,17918,2.200,17890,20.90,18494,19.68/25022016,37620,8466,19.43,8766,21.43,8873,18.99,9259,18.43,10243,18.80,17906,20.74,,,,,18494,19.69/25022016,37680,8466,19.43,8766,21.43,,,,,,,,,17918,2.220,17890,20.91,18494,19.68/25022016,37740,8466,19.49,8766,21.43,8873,18.99,9259,18.43,10243,18.74,17906,20.76,17918,2.240,17890,20.97,18494,19.70/25022016,37800,8466,19.49,8766,21.43,8873,18.93,9259,18.43,10243,18.74,17906,20.76,,,,,18494,19.70/25022016,37860,8466,19.49,8766,21.43,8873,18.93,9259,18.49,10243,18.74,17906,20.77,17918,2.290,17890,21.03,,/25022016,37920,8466,19.49,8766,21.43,8873,18.93,9259,18.49,,,,,17918,2.320,,,18494,19.70/25022016,37980,8466,19.49,8766,21.43,,,9259,18.49,,,17906,20.78,17918,2.340,17890,21.06,18494,19.72/25022016,38040,8466,19.49,,,8873,19.05,9259,18.49,10243,18.80,17906,20.82,17918,2.340,17890,21.08,,/25022016,38100,8466,19.49,8766,21.43,8873,19.24,,,10243,18.80,,,,,,,18494,19.72/25022016,38160,8466,19.49,8766,21.43,8873,19.36,9259,18.49,10243,18.80,17906,20.82,17918,2.380,17890,21.12,18494,19.72/25022016,38220,8466,19.49,8766,21.43,,,,,10243,18.80,17906,20.83,17918,2.390,17890,21.17,18494,19.72/25022016,38280,8466,19.49,8766,21.43,8873,19.49,,,,,,,17918,2.430,,,18494,19.71/25022016,38340,,,8766,21.43,8873,19.61,,,10243,18.80,17906,20.84,,,17890,21.21,18494,19.73/25022016,38400,8466,19.49,8766,21.43,8873,19.74,9259,18.55,10243,18.80,17906,20.85,17918,2.450,17890,21.23,,/25022016,38460,8466,19.49,,,8873,19.86,9259,18.55,10243,18.86,17906,20.84,17918,2.480,17890,21.24,18494,19.74/25022016,38520,8466,19.49,8766,21.36,8873,19.99,9259,18.55,10243,18.86,,,17918,2.480,17890,21.26,,/25022016,38580,8466,19.55,8766,21.36,,,9259,18.61,,,17906,20.87,,,17890,21.29,18494,19.74/25022016,38640,8466,19.49,,,8873,20.11,9259,18.61,10243,18.86,,,17918,2.500,,,18494,19.75/25022016,38700,8466,19.55,8766,21.36,8873,20.18,9259,18.61,10243,18.86,,,17918,2.510,17890,21.33,,/25022016,38760,8466,19.55,8766,21.36,8873,20.30,,,,,17906,20.88,17918,2.540,,,18494,19.74/25022016,38820,,,8766,21.36,8873,20.30,9259,18.61,10243,18.86,17906,20.90,,,17890,21.36,18494,19.75/25022016,38880,8466,19.55,8766,21.36,8873,20.43,9259,18.61,10243,18.93,,,17918,2.550,17890,21.38,18494,19.75/25022016,38940,8466,19.55,8766,21.36,8873,20.49,9259,18.61,,,17906,20.90,,,,,,/25022016,39000,8466,19.55,8766,21.30,,,9259,18.61,10243,18.93,17906,20.90,17918,2.580,17890,21.44,18494,19.78/25022016,39060,8466,19.55,8766,21.36,8873,20.55,,,10243,18.93,17906,20.92,17918,2.560,,,18494,19.78/25022016,39120,8466,19.55,8766,21.36,,,9259,18.68,10243,18.99,17906,20.92,,,17890,21.48,18494,19.78/25022016,39180,8466,19.55,8766,21.36,8873,20.74,9259,18.68,10243,18.99,,,,,,,18494,19.80/25022016,39240,8466,19.55,8766,21.36,8873,20.80,9259,18.68,10243,18.99,17906,20.92,17918,2.580,17890,21.48,18494,19.80/25022016,39300,8466,19.55,8766,21.36,8873,20.86,,,10243,18.99,17906,20.93,17918,2.560,17890,21.49,18494,19.82/25022016,39360,8466,19.55,8766,21.36,8873,20.93,9259,18.68,,,17906,20.93,17918,2.560,,,,/25022016,39420,8466,19.55,8766,21.36,8873,20.99,9259,18.68,10243,18.99,17906,20.94,17918,2.570,17890,21.52,18494,19.82/25022016,39480,8466,19.55,8766,21.36,8873,21.11,9259,18.74,10243,19.05,,,17918,2.540,,,18494,19.83/25022016,39540,8466,19.55,8766,21.36,8873,21.18,9259,18.68,10243,19.05,17906,20.96,,,17890,21.57,18494,19.83/25022016,39600,8466,19.61,,,,,,,10243,19.05,17906,20.94,,,17890,21.58,,/25022016,39660,8466,19.61,8766,21.36,8873,21.24,9259,18.74,10243,19.11,17906,20.94,17918,2.550,,,18494,19.86/25022016,39720,8466,19.61,8766,21.36,8873,21.24,,,10243,19.11,,,17918,2.550,17890,21.60,,/25022016,39780,8466,19.61,8766,21.36,,,9259,18.74,10243,19.11,17906,20.96,17918,2.550,17890,21.59,18494,19.87/25022016,39840,8466,19.61,8766,21.36,8873,21.36,,,10243,19.11,17906,20.96,17918,2.550,,,18494,19.89/25022016,39900,,,,,,,,,10243,19.11,17906,20.97,17918,2.540,17890,21.60,,/25022016,39960,8466,19.61,8766,21.36,,,9259,18.74,10243,19.18,17906,20.98,17918,2.540,17890,21.62,,/25022016,40020,8466,19.61,8766,21.36,8873,21.43,9259,18.74,,,17906,20.98,,,17890,21.66,18494,19.90/25022016,40080,,,8766,21.36,8873,21.49,9259,18.74,10243,19.18,,,17918,2.540,,,18494,19.90/25022016,40140,8466,19.61,8766,21.36,8873,21.55,9259,18.74,10243,19.24,17906,20.98,17918,2.560,17890,21.69,18494,19.92/25022016,40200,8466,19.61,8766,21.43,,,9259,18.74,,,,,17918,2.540,17890,21.69,,/25022016,40260,8466,19.61,8766,21.43,8873,21.55,,,,,17906,20.98,17918,2.550,17890,21.69,18494,19.92/25022016,40320,,,8766,21.43,8873,21.61,,,10243,19.24,17906,20.99,,,,,18494,19.94/25022016,40380,8466,19.68,8766,21.43,8873,21.68,9259,18.74,10243,19.24,17906,21.00,,,17890,21.68,,/25022016,40440,8466,19.68,8766,21.43,8873,21.68,,,10243,19.18,17906,20.99,17918,2.560,17890,21.68,18494,19.94/25022016,40500,8466,19.68,8766,21.43,8873,21.74,9259,18.80,10243,19.18,,,17918,2.560,17890,21.69,,/25022016,40560,8466,19.68,8766,21.43,8873,21.74,9259,18.80,10243,19.18,17906,21.00,,,17890,21.71,18494,19.96/25022016,40620,8466,19.68,8766,21.43,8873,21.80,,,10243,19.18,17906,21.01,17918,2.560,17890,21.74,18494,19.96/25022016,40680,,,8766,21.43,8873,21.86,9259,18.80,,,17906,21.01,17918,2.560,17890,21.73,18494,19.96/25022016,40740,8466,19.68,8766,21.43,8873,21.86,9259,18.80,10243,19.18,17906,21.01,17918,2.560,,,,/25022016,40800,8466,19.68,8766,21.43,8873,21.93,,,10243,19.18,,,17918,2.560,17890,21.73,18494,19.98/25022016,40860,8466,19.68,,,8873,21.93,,,10243,19.18,17906,21.01,17918,2.590,17890,21.73,,/25022016,40920,,,8766,21.49,8873,21.99,,,10243,19.18,17906,21.04,17918,2.610,,,18494,19.98/25022016,40980,,,,,8873,21.99,9259,18.80,10243,19.18,,,17918,2.620,17890,21.75,18494,20.00/25022016,41040,8466,19.68,8766,21.49,8873,22.05,9259,18.80,10243,19.18,17906,21.02,17918,2.620,17890,21.78,,/25022016,41100,8466,19.74,8766,21.49,8873,22.11,9259,18.80,10243,19.18,17906,21.02,17918,2.630,17890,21.76,18494,19.99/25022016,41160,8466,19.74,,,8873,22.11,,,10243,19.18,,,17918,2.640,,,,/25022016,41220,8466,19.68,8766,21.49,8873,22.18,9259,18.80,10243,19.18,17906,21.02,,,17890,21.78,18494,20.01/25022016,41280,,,8766,21.55,8873,22.24,9259,18.80,10243,19.18,17906,21.04,17918,2.660,17890,21.78,18494,20.01/25022016,41340,8466,19.74,8766,21.55,,,9259,18.80,,,17906,21.04,17918,2.660,,,18494,20.01/25022016,41400,8466,19.74,8766,21.49,,,9259,18.86,10243,19.11,17906,21.03,17918,2.660,,,18494,20.01/25022016,41460,8466,19.74,8766,21.49,8873,22.30,,,10243,19.11,17906,21.04,17918,2.680,17890,21.80,,/25022016,41520,8466,19.74,8766,21.49,8873,22.30,9259,18.86,,,,,,,,,18494,20.02/25022016,41580,8466,19.74,8766,21.49,,,9259,18.86,10243,19.11,17906,21.05,,,17890,21.80,,/25022016,41640,8466,19.74,8766,21.49,8873,22.24,9259,18.86,10243,19.11,17906,21.05,17918,2.700,17890,21.81,18494,20.03/25022016,41700,8466,19.74,8766,21.49,8873,22.30,9259,18.86,10243,19.11,17906,21.04,,,,,18494,20.04/25022016,41760,,,,,8873,22.36,9259,18.86,10243,19.11,,,17918,2.700,,,,/25022016,41820,8466,19.74,8766,21.49,8873,22.36,9259,18.86,10243,19.11,17906,21.06,17918,2.740,17890,21.82,18494,20.04/25022016,41880,,,8766,21.49,8873,22.30,9259,18.86,10243,19.18,,,,,17890,21.81,18494,20.05/25022016,41940,8466,19.74,8766,21.49,8873,22.30,,,10243,19.18,17906,21.06,17918,2.740,17890,21.80,,/25022016,42000,8466,19.74,8766,21.49,8873,22.30,9259,18.86,10243,19.18,17906,21.06,17918,2.760,,,18494,20.06/25022016,42060,8466,19.74,8766,21.49,8873,22.36,9259,18.86,,,,,,,17890,21.80,,/25022016,42120,8466,19.74,8766,21.49,8873,22.43,9259,18.86,10243,19.18,17906,21.06,17918,2.760,17890,21.81,18494,20.06/25022016,42180,8466,19.74,8766,21.49,8873,22.43,,,10243,19.18,,,17918,2.760,17890,21.81,18494,20.08/25022016,42240,8466,19.74,8766,21.55,,,9259,18.86,10243,19.18,17906,21.07,,,,,18494,20.08/25022016,42300,8466,19.74,8766,21.49,8873,22.36,9259,18.86,,,17906,21.08,17918,2.780,17890,21.80,18494,20.09/25022016,42360,8466,19.74,8766,21.55,,,9259,18.86,10243,19.18,,,,,17890,21.80,,/25022016,42420,8466,19.80,8766,21.55,8873,22.36,,,10243,19.18,17906,21.08,17918,2.810,17890,21.76,18494,20.10/25022016,42480,8466,19.86,8766,21.55,8873,22.43,9259,18.86,,,17906,21.07,,,,,18494,20.10/25022016,42540,8466,19.99,8766,21.55,8873,22.49,9259,18.93,10243,19.18,,,17918,2.820,17890,21.78,18494,20.11/25022016,42600,,,8766,21.61,8873,22.43,9259,18.93,10243,19.24,17906,21.08,17918,2.840,17890,21.78,,/25022016,42660,8466,20.18,8766,21.55,,,9259,18.93,10243,19.24,,,17918,2.850,17890,21.78,18494,20.10/25022016,42720,8466,20.43,8766,21.61,8873,22.43,9259,18.86,10243,19.24,17906,21.08,,,17890,21.78,18494,20.12/25022016,42780,,,,,8873,22.36,9259,18.93,,,17906,21.09,17918,2.860,,,18494,20.12/25022016,42840,8466,20.55,8766,21.61,8873,22.30,9259,18.93,10243,19.24,17906,21.10,17918,2.880,17890,21.76,18494,20.12/25022016,42900,8466,20.61,8766,21.61,8873,22.30,9259,18.93,10243,19.24,17906,21.09,,,17890,21.75,18494,20.14/25022016,42960,8466,20.80,,,8873,22.24,9259,18.93,10243,19.30,,,,,,,,/25022016,43020,8466,20.86,8766,21.61,8873,22.24,9259,18.93,10243,19.30,17906,21.08,17918,2.900,17890,21.75,18494,20.14/25022016,43080,8466,20.93,8766,21.61,8873,22.24,9259,18.86,10243,19.30,17906,21.09,17918,2.900,,,,/25022016,43140,,,8766,21.61,8873,22.18,9259,18.86,10243,19.30,17906,21.10,17918,2.900,17890,21.76,18494,20.14/25022016,43200,8466,21.11,8766,21.61,8873,22.18,9259,18.93,,,17906,21.09,,,17890,21.76,18494,20.14/25022016,43260,8466,21.24,8766,21.61,8873,22.18,,,10243,19.36,17906,21.08,17918,2.920,17890,21.76,,/25022016,43320,8466,21.30,8766,21.61,8873,22.11,9259,18.93,10243,19.36,17906,21.10,17918,2.930,,,18494,20.16/25022016,43380,8466,21.43,8766,21.61,8873,22.11,9259,18.93,10243,19.36,17906,21.09,17918,2.950,17890,21.74,,/25022016,43440,8466,21.49,,,8873,22.11,9259,18.93,,,,,,,,,18494,20.16/25022016,43500,8466,21.61,8766,21.68,8873,22.11,,,10243,19.36,17906,21.08,17918,2.960,17890,21.76,18494,20.16/25022016,43560,8466,21.61,8766,21.68,,,9259,18.93,10243,19.36,17906,21.10,,,,,18494,20.17/25022016,43620,8466,21.68,8766,21.68,8873,22.05,9259,18.93,10243,19.36,,,17918,3.000,17890,21.75,18494,20.16/25022016,43680,8466,21.80,8766,21.68,8873,22.05,9259,18.93,10243,19.36,17906,21.10,17918,3.030,,,,/25022016,43740,,,8766,21.68,8873,22.05,9259,18.93,10243,19.36,17906,21.10,17918,3.060,17890,21.75,18494,20.17/25022016,43800,8466,21.93,,,,,9259,18.93,10243,19.36,,,17918,3.060,,,,/25022016,43860,8466,21.99,8766,21.68,8873,22.05,9259,18.93,10243,19.43,17906,21.11,17918,3.100,17890,21.73,18494,20.17/25022016,43920,8466,22.05,8766,21.74,8873,22.05,9259,18.93,,,17906,21.12,,,,,18494,20.18/25022016,43980,8466,22.11,8766,21.74,,,9259,18.93,10243,19.43,,,,,17890,21.69,,/25022016,44040,8466,22.18,8766,21.74,8873,21.99,9259,18.93,10243,19.43,17906,21.10,17918,3.180,17890,21.71,18494,20.18/25022016,44100,,,8766,21.74,8873,21.99,9259,18.93,10243,19.43,,,17918,3.180,,,18494,20.19/25022016,44160,8466,22.24,8766,21.74,8873,21.99,9259,18.93,,,17906,21.12,17918,3.220,17890,21.70,18494,20.18/25022016,44220,8466,22.36,8766,21.74,8873,21.99,9259,18.93,10243,19.43,17906,21.12,17918,3.240,,,18494,20.19/25022016,44280,8466,22.43,8766,21.74,8873,21.99,9259,18.93,10243,19.43,,,17918,3.260,17890,21.69,,/25022016,44340,8466,22.49,8766,21.74,8873,21.93,,,10243,19.43,17906,21.12,,,17890,21.68,18494,20.20/25022016,44400,8466,22.49,,,8873,21.93,9259,18.93,10243,19.43,17906,21.12,17918,3.320,,,18494,20.19/25022016,44460,8466,22.55,,,8873,21.93,9259,18.93,10243,19.43,17906,21.12,,,17890,21.66,18494,20.21/25022016,44520,8466,22.61,8766,21.80,,,9259,18.99,10243,19.43,17906,21.14,17918,3.340,,,18494,20.20/25022016,44580,8466,22.68,8766,21.74,8873,21.93,9259,18.93,,,,,17918,3.360,17890,21.66,18494,20.22/25022016,44640,8466,22.68,8766,21.80,8873,21.93,9259,18.99,10243,19.43,17906,21.12,,,,,,/25022016,44700,8466,22.74,8766,21.80,8873,21.93,9259,18.99,10243,19.49,17906,21.14,17918,3.390,17890,21.65,18494,20.21/25022016,44760,8466,22.80,8766,21.80,,,9259,18.99,10243,19.43,,,17918,3.420,17890,21.62,,/25022016,44820,8466,22.86,8766,21.80,8873,21.93,9259,18.93,10243,19.49,17906,21.15,17918,3.440,,,18494,20.21/25022016,44880,8466,22.86,,,8873,21.93,9259,18.99,10243,19.49,17906,21.15,17918,3.460,17890,21.62,,/25022016,44940,8466,22.93,8766,21.80,8873,21.93,9259,18.93,10243,19.49,17906,21.17,17918,3.480,17890,21.63,18494,20.22/25022016,45000,8466,22.99,8766,21.80,8873,21.86,9259,18.93,10243,19.49,17906,21.18,17918,3.500,,,18494,20.23/25022016,45060,8466,23.05,8766,21.86,8873,21.93,9259,18.99,,,17906,21.16,,,17890,21.64,,/25022016,45120,8466,23.05,8766,21.86,8873,21.86,,,10243,19.55,17906,21.17,,,,,18494,20.22/25022016,45180,8466,23.11,8766,21.86,,,,,,,17906,21.18,17918,3.570,17890,21.63,18494,20.24/25022016,45240,8466,23.11,8766,21.86,8873,21.86,9259,18.99,10243,19.55,17906,21.20,17918,3.610,,,18494,20.24/25022016,45300,8466,23.18,8766,21.86,8873,21.86,9259,18.99,,,,,,,17890,21.64,,/25022016,45360,8466,23.24,,,8873,21.86,9259,18.99,10243,19.61,17906,21.20,17918,3.640,17890,21.66,18494,20.24/25022016,45420,8466,23.30,8766,21.86,,,9259,18.99,10243,19.61,17906,21.21,17918,3.680,17890,21.68,18494,20.25/25022016,45480,8466,23.30,8766,21.93,8873,21.86,9259,18.99,10243,19.61,17906,21.22,17918,3.710,,,18494,20.24/25022016,45540,8466,23.36,8766,21.86,8873,21.80,9259,18.99,10243,19.68,17906,21.24,17918,3.720,17890,21.68,,/25022016,45600,8466,23.36,8766,21.93,8873,21.86,9259,18.99,10243,19.68,17906,21.24,17918,3.760,,,18494,20.25/25022016,45660,8466,23.36,8766,21.93,8873,21.86,9259,18.99,10243,19.68,,,17918,3.780,17890,21.74,,/25022016,45720,8466,23.30,8766,21.93,8873,21.86,,,10243,19.68,17906,21.26,17918,3.830,17890,21.86,18494,20.26/25022016,45780,8466,23.30,8766,21.93,8873,21.80,,,,,,,17918,3.840,17890,21.92,18494,20.25/25022016,45840,8466,23.36,8766,21.93,8873,21.86,9259,18.99,10243,19.74,17906,21.27,17918,3.860,17890,22.00,18494,20.26/25022016,45900,,,8766,21.93,8873,21.86,,,10243,19.74,17906,21.29,,,,,,/25022016,45960,,,,,8873,21.80,9259,18.99,10243,19.80,,,17918,3.900,,,18494,20.28/25022016,46020,8466,23.43,8766,21.99,8873,21.86,9259,18.99,10243,19.80,17906,21.29,,,17890,22.21,18494,20.26/25022016,46080,,,,,,,9259,18.99,10243,19.80,17906,21.31,,,17890,22.26,,/25022016,46140,8466,23.36,8766,21.99,8873,21.86,9259,18.99,,,17906,21.32,17918,4.010,17890,22.33,18494,20.29/25022016,46200,8466,23.36,8766,21.99,8873,21.86,9259,18.99,10243,19.86,,,17918,4.020,,,18494,20.30/25022016,46260,8466,23.43,8766,21.99,8873,21.86,9259,18.99,10243,19.86,17906,21.33,,,17890,22.39,18494,20.28/25022016,46320,8466,23.49,8766,21.99,8873,21.80,,,10243,19.86,17906,21.34,17918,4.090,17890,22.40,18494,20.30/25022016,46380,,,8766,21.99,8873,21.80,9259,18.99,10243,19.86,17906,21.36,17918,4.120,,,,/25022016,46440,8466,23.49,8766,22.05,8873,21.80,9259,18.99,10243,19.86,17906,21.36,,,17890,22.47,18494,20.31/25022016,46500,8466,23.43,8766,22.05,8873,21.86,9259,18.99,10243,19.86,17906,21.36,17918,4.170,17890,22.60,18494,20.31/25022016,46560,8466,23.49,,,8873,21.80,9259,18.99,10243,19.86,17906,21.38,,,,,,/25022016,46560,8466,23.49,,,8873,21.80,9259,18.99,10243,19.86,17906,21.38,,,,,,/25022016,46620,8466,23.49,8766,22.05,8873,21.86,9259,18.99,10243,19.93,,,17918,4.220,17890,22.70,18494,20.32/25022016,46680,8466,23.55,8766,22.05,,,9259,18.99,10243,19.93,17906,21.40,17918,4.250,,,18494,20.32/25022016,46740,8466,23.55,8766,22.05,8873,21.86,9259,18.99,10243,19.93,,,17918,4.260,17890,22.80,,/25022016,46800,,,8766,22.11,8873,21.86,,,,,17906,21.42,,,,,18494,20.34/25022016,46860,8466,23.49,,,8873,21.86,,,,,17906,21.42,17918,4.310,17890,22.81,18494,20.34/25022016,46920,8466,23.55,8766,22.05,8873,21.86,,,,,17906,21.42,17918,4.340,17890,22.85,,/25022016,46980,8466,23.55,8766,22.11,8873,21.86,9259,18.99,10243,19.93,17906,21.44,17918,4.360,,,18494,20.35/25022016,47040,8466,23.61,8766,22.11,8873,21.86,9259,18.99,10243,19.93,,,17918,4.380,17890,22.88,,/25022016,47100,,,8766,22.11,8873,21.86,9259,18.99,10243,19.93,17906,21.44,,,17890,22.89,18494,20.38/25022016,47160,8466,23.55,8766,22.11,8873,21.86,9259,18.99,10243,19.99,17906,21.46,,,,,,/25022016,47220,8466,23.55,8766,22.11,8873,21.86,9259,18.99,,,17906,21.45,17918,4.450,17890,22.98,18494,20.37/25022016,47280,8466,23.55,8766,22.11,8873,21.86,9259,19.05,10243,19.99,17906,21.46,17918,4.460,17890,23.06,18494,20.38/25022016,47340,,,8766,22.11,8873,21.86,,,10243,20.05,,,17918,4.520,17890,23.10,,/25022016,47400,8466,23.61,8766,22.11,8873,21.86,9259,18.99,10243,20.05,17906,21.48,17918,4.530,,,18494,20.38/25022016,47460,8466,23.61,8766,22.11,,,9259,18.99,10243,20.05,,,17918,4.550,17890,23.13,,/25022016,47520,,,,,8873,21.86,9259,18.99,,,17906,21.49,17918,4.570,17890,23.16,18494,20.39/25022016,47580,8466,23.55,8766,22.18,,,9259,18.99,10243,20.05,17906,21.50,17918,4.610,,,18494,20.40/25022016,47640,8466,23.61,8766,22.11,,,9259,18.99,10243,20.05,,,17918,4.640,,,18494,20.40/25022016,47700,,,8766,22.18,8873,21.86,9259,18.99,10243,20.05,17906,21.50,,,17890,23.18,18494,20.40/25022016,47760,8466,23.61,8766,22.18,8873,21.86,9259,18.99,,,,,17918,4.690,17890,23.21,18494,20.42/25022016,47820,8466,23.68,8766,22.18,,,9259,18.99,,,17906,21.51,17918,4.720,,,,/25022016,47880,8466,23.68,,,8873,21.86,9259,18.99,10243,20.11,17906,21.51,,,17890,23.30,18494,20.40/25022016,47940,8466,23.61,8766,22.18,,,9259,19.05,10243,20.11,17906,21.50,17918,4.740,17890,23.36,18494,20.40/25022016,48000,,,8766,22.18,8873,21.86,,,10243,20.11,,,17918,4.790,,,18494,20.42/25022016,48060,8466,23.68,8766,22.18,8873,21.86,,,10243,20.11,17906,21.53,17918,4.850,17890,23.36,18494,20.42/25022016,48120,8466,23.74,8766,22.18,8873,21.86,,,,,17906,21.53,,,17890,23.37,,/25022016,48180,8466,23.74,8766,22.18,8873,21.86,,,10243,20.18,,,17918,4.860,17890,23.38,18494,20.42/25022016,48240,8466,23.74,8766,22.24,8873,21.86,,,10243,20.11,17906,21.54,17918,4.890,,,18494,20.43/25022016,48300,,,8766,22.24,8873,21.86,,,10243,20.18,,,17918,4.910,17890,23.37,18494,20.43/25022016,48360,8466,23.68,8766,22.24,8873,21.86,,,10243,20.18,17906,21.53,17918,4.950,17890,23.39,18494,20.44/25022016,48420,8466,23.74,8766,22.24,8873,21.86,,,10243,20.18,17906,21.54,17918,4.980,17890,23.38,18494,20.44/25022016,48480,8466,23.74,8766,22.24,8873,21.86,,,10243,20.18,,,17918,5.020,,,18494,20.45/25022016,48540,8466,23.74,8766,22.18,,,9259,19.05,10243,20.18,17906,21.54,,,17890,23.37,,/25022016,48600,8466,23.74,8766,22.24,8873,21.86,,,,,17906,21.56,,,,,18494,20.44/25022016,48660,,,,,8873,21.86,,,10243,20.18,17906,21.54,,,17890,23.44,,/25022016,48720,8466,23.68,,,8873,21.86,,,10243,20.24,17906,21.55,17918,5.130,,,18494,20.46/25022016,48780,8466,23.74,8766,22.24,8873,21.86,,,10243,20.24,,,,,,,18494,20.45/25022016,48840,8466,23.74,8766,22.24,8873,21.86,,,10243,20.24,17906,21.56,17918,5.160,17890,23.51,,/25022016,48900,8466,23.80,8766,22.30,8873,21.86,9259,19.05,10243,20.24,17906,21.56,17918,5.220,17890,23.52,18494,20.46/25022016,48960,8466,23.74,8766,22.30,8873,21.86,9259,19.05,10243,20.24,,,17918,5.220,,,,/25022016,49020,,,,,8873,21.86,,,10243,20.24,17906,21.56,17918,5.260,17890,23.50,18494,20.47/25022016,49080,8466,23.74,8766,22.24,8873,21.86,,,10243,20.24,17906,21.56,17918,5.280,,,18494,20.47/25022016,49140,8466,23.80,8766,22.30,8873,21.86,,,10243,20.24,17906,21.57,17918,5.300,17890,23.50,18494,20.47/25022016,49200,8466,23.80,8766,22.30,8873,21.93,,,,,17906,21.58,17918,5.340,17890,23.49,18494,20.48/25022016,49260,,,8766,22.30,8873,21.86,,,,,,,,,,,18494,20.48/25022016,49320,8466,23.74,8766,22.30,8873,21.86,,,10243,20.24,17906,21.56,17918,5.400,17890,23.47,18494,20.50/25022016,49380,8466,23.74,8766,22.30,8873,21.86,,,10243,20.24,17906,21.57,17918,5.430,,,,/25022016,49440,8466,23.74,8766,22.30,,,,,10243,20.24,17906,21.56,17918,5.440,17890,23.47,18494,20.49/25022016,49500,8466,23.80,8766,22.30,8873,21.86,9259,19.05,10243,20.30,17906,21.56,17918,5.460,17890,23.54,18494,20.50/25022016,49560,8466,23.80,8766,22.30,,,,,10243,20.30,,,17918,5.490,,,18494,20.50/25022016,49620,8466,23.80,8766,22.30,8873,21.93,,,10243,20.30,17906,21.57,,,17890,23.58,18494,20.50/25022016,49680,8466,23.80,8766,22.30,8873,21.93,,,10243,20.30,17906,21.57,17918,5.540,,,18494,20.52/25022016,49740,8466,23.80,,,8873,21.93,,,,,17906,21.57,,,17890,23.58,18494,20.52/25022016,49800,8466,23.80,,,8873,21.86,,,10243,20.30,,,,,17890,23.58,,/25022016,49860,,,8766,22.30,8873,21.86,,,10243,20.30,17906,21.57,17918,5.610,,,18494,20.52/25022016,49920,,,8766,22.30,8873,21.93,,,,,17906,21.58,17918,5.660,17890,23.55,,/25022016,49980,8466,23.86,,,8873,21.86,,,10243,20.30,17906,21.57,17918,5.690,17890,23.55,18494,20.52/25022016,50040,8466,23.80,8766,22.36,8873,21.93,,,,,,,17918,5.710,,,,/25022016,50100,8466,23.80,8766,22.36,8873,21.93,,,10243,20.30,17906,21.58,,,17890,23.51,18494,20.52/25022016,50160,8466,23.80,8766,22.36,,,,,,,17906,21.57,17918,5.780,17890,23.50,18494,20.54/25022016,50220,,,,,8873,21.93,,,10243,20.30,,,17918,5.820,,,18494,20.53/25022016,50280,8466,23.86,8766,22.36,8873,21.86,,,,,,,,,17890,23.49,18494,20.54/25022016,50340,8466,23.86,8766,22.36,8873,21.86,,,10243,20.36,17906,21.57,17918,5.840,17890,23.47,,/25022016,50400,8466,23.86,8766,22.36,,,,,10243,20.30,17906,21.57,17918,5.870,17890,23.45,18494,20.54/25022016,50460,8466,23.80,8766,22.36,8873,21.93,,,,,,,17918,5.920,17890,23.43,,/25022016,50520,,,8766,22.36,8873,21.93,,,10243,20.36,17906,21.57,17918,5.940,,,18494,20.55/25022016,50580,,,8766,22.36,8873,21.86,,,10243,20.36,17906,21.56,17918,5.960,17890,23.47,18494,20.56/25022016,50640,8466,23.86,8766,22.36,,,,,10243,20.36,17906,21.56,17918,5.980,17890,23.51,,/25022016,50700,8466,23.86,,,8873,21.86,,,10243,20.36,17906,21.57,17918,6.000,,,18494,20.56/25022016,50760,8466,23.86,8766,22.36,8873,21.86,,,10243,20.36,17906,21.58,17918,6.040,17890,23.52,,/25022016,50820,8466,23.86,,,,,,,10243,20.36,17906,21.57,17918,6.060,,,18494,20.56/25022016,50880,8466,23.86,8766,22.43,8873,21.93,,,10243,20.36,,,17918,6.100,17890,23.49,18494,20.58/25022016,50940,8466,23.86,8766,22.36,8873,21.93,,,10243,20.36,17906,21.56,,,,,18494,20.58/25022016,51000,8466,23.86,,,,,,,,,,,17918,6.130,17890,23.47,,/25022016,51060,8466,23.93,8766,22.43,8873,21.93,,,10243,20.36,17906,21.56,17918,6.160,,,18494,20.58/25022016,51120,8466,23.86,8766,22.43,8873,21.93,,,10243,20.36,17906,21.58,17918,6.160,17890,23.43,,/25022016,51180,8466,23.86,8766,22.36,8873,21.93,,,10243,20.36,,,17918,6.180,17890,23.40,18494,20.57/25022016,51240,8466,23.86,8766,22.43,8873,21.93,,,,,17906,21.58,,,,,18494,20.58/25022016,51300,8466,23.93,,,8873,21.93,,,10243,20.30,17906,21.58,17918,6.180,17890,23.39,,/25022016,51360,8466,23.93,8766,22.43,8873,21.93,,,10243,20.30,17906,21.58,17918,6.170,,,18494,20.57/25022016,51420,8466,23.93,8766,22.36,8873,21.93,,,,,17906,21.57,,,17890,23.45,18494,20.58/25022016,51480,,,8766,22.43,,,,,10243,20.30,17906,21.58,17918,6.160,17890,23.43,,/25022016,51540,8466,23.86,8766,22.43,8873,21.93,9259,18.99,10243,20.30,,,,,,,18494,20.59/25022016,51600,8466,23.86,8766,22.43,8873,21.93,,,10243,20.30,17906,21.58,17918,6.180,17890,23.42,18494,20.60/25022016,51660,8466,23.93,,,8873,21.93,,,,,17906,21.57,17918,6.200,17890,23.38,18494,20.60/25022016,51720,,,8766,22.43,8873,21.93,,,10243,20.24,17906,21.59,17918,6.180,,,,/25022016,51780,8466,23.93,8766,22.43,8873,21.93,,,10243,20.24,17906,21.57,,,17890,23.34,18494,20.62/25022016,51840,8466,23.93,,,8873,21.93,,,10243,20.24,,,17918,6.230,17890,23.30,18494,20.64/25022016,51900,8466,23.93,8766,22.43,8873,21.93,,,10243,20.18,17906,21.59,17918,6.260,17890,23.29,,/25022016,51960,8466,23.93,8766,22.43,8873,21.93,,,,,,,17918,6.320,,,18494,20.63/25022016,52020,8466,23.93,8766,22.43,,,,,10243,20.18,17906,21.58,,,17890,23.36,18494,20.63/25022016,52080,8466,23.93,8766,22.43,8873,21.99,,,10243,20.24,17906,21.58,17918,6.370,17890,23.36,18494,20.65/25022016,52140,8466,23.99,8766,22.43,8873,21.93,,,10243,20.24,,,17918,6.410,17890,23.36,18494,20.66/25022016,52200,,,8766,22.43,8873,21.93,,,10243,20.18,17906,21.60,,,,,,/25022016,52260,8466,23.93,8766,22.49,,,,,10243,20.18,17906,21.59,17918,6.440,17890,23.33,18494,20.67/25022016,52320,8466,23.93,,,8873,21.93,,,10243,20.24,,,17918,6.480,17890,23.30,18494,20.67/25022016,52380,8466,23.93,8766,22.43,8873,21.93,,,10243,20.24,17906,21.59,17918,6.520,17890,23.28,,/25022016,52440,,,8766,22.49,8873,21.93,,,10243,20.18,17906,21.60,17918,6.560,17890,23.27,18494,20.68/25022016,52500,8466,23.99,8766,22.49,8873,21.99,,,10243,20.18,17906,21.58,,,17890,23.24,18494,20.68/25022016,52560,,,8766,22.49,8873,21.99,,,10243,20.24,,,17918,6.580,,,18494,20.71/25022016,52620,8466,23.99,,,8873,21.99,,,10243,20.24,17906,21.61,17918,6.610,,,,/25022016,52680,8466,23.99,8766,22.49,,,,,,,17906,21.60,17918,6.660,17890,23.19,18494,20.70/25022016,52740,8466,24.05,8766,22.49,8873,21.99,,,10243,20.18,,,17918,6.670,17890,23.17,18494,20.73/25022016,52800,8466,24.05,8766,22.49,8873,21.99,,,10243,20.18,17906,21.62,17918,6.700,,,18494,20.73/25022016,52860,8466,24.05,8766,22.49,8873,21.99,,,10243,20.24,17906,21.62,,,17890,23.24,,/25022016,52920,8466,24.05,8766,22.55,8873,21.93,,,10243,20.24,,,17918,6.720,17890,23.26,18494,20.75/25022016,52980,8466,24.05,,,8873,21.99,,,10243,20.24,17906,21.62,17918,6.760,,,18494,20.76/25022016,53040,,,8766,22.55,8873,21.99,,,,,17906,21.63,17918,6.790,17890,23.24,18494,20.77/25022016,53100,8466,24.05,8766,22.55,8873,21.99,,,10243,20.24,17906,21.63,17918,6.790,17890,23.22,18494,20.78/25022016,53160,8466,24.11,8766,22.55,8873,21.99,,,10243,20.24,17906,21.63,17918,6.800,17890,23.19,18494,20.80/25022016,53220,8466,24.11,8766,22.55,8873,21.99,,,10243,20.24,17906,21.64,,,,,,/25022016,53280,8466,24.11,8766,22.55,,,,,,,,,17918,6.810,,,18494,20.81/25022016,53340,8466,24.11,8766,22.55,8873,21.99,,,10243,20.24,17906,21.65,,,17890,23.16,,/25022016,53400,,,8766,22.55,8873,21.99,,,10243,20.24,17906,21.67,17918,6.800,,,18494,20.83/25022016,53460,,,8766,22.55,8873,21.99,,,10243,20.24,,,,,17890,23.18,18494,20.84/25022016,53520,8466,24.18,8766,22.55,8873,21.99,,,10243,20.24,17906,21.68,17918,6.800,17890,23.23,18494,20.85/25022016,53580,8466,24.18,,,8873,21.99,,,10243,20.24,17906,21.67,,,,,18494,20.87/25022016,53640,8466,24.11,8766,22.55,,,,,10243,20.24,,,17918,6.800,,,,/25022016,53700,8466,24.11,8766,22.61,8873,21.99,,,,,17906,21.68,17918,6.780,17890,23.22,18494,20.88/25022016,53760,8466,24.11,8766,22.55,8873,21.99,,,10243,20.24,17906,21.68,17918,6.760,17890,23.20,18494,20.89/25022016,53820,8466,24.18,8766,22.55,8873,21.99,,,,,,,,,17890,23.16,18494,20.91/25022016,53880,8466,24.18,8766,22.55,,,,,10243,20.24,17906,21.70,17918,6.750,,,18494,20.92/25022016,53940,,,,,8873,21.99,,,,,17906,21.71,17918,6.740,17890,23.14,,/25022016,54000,8466,24.11,,,8873,21.99,,,10243,20.24,17906,21.72,17918,6.730,17890,23.11,18494,20.93/25022016,54060,,,8766,22.55,8873,21.93,,,10243,20.24,,,17918,6.710,17890,23.14,,/25022016,54120,8466,24.18,,,8873,21.93,,,10243,20.24,17906,21.73,17918,6.690,,,18494,20.94/25022016,54180,8466,24.18,8766,22.55,8873,21.93,,,10243,20.24,,,,,17890,23.18,18494,20.95/25022016,54240,8466,24.18,8766,22.55,8873,21.93,,,10243,20.24,17906,21.74,,,17890,23.18,18494,20.97/25022016,54240,8466,24.18,8766,22.55,8873,21.93,,,10243,20.24,17906,21.74,,,17890,23.18,18494,20.97/25022016,54300,8466,24.18,8766,22.55,,,,,10243,20.24,17906,21.76,17918,6.640,17890,23.16,,/25022016,54360,,,8766,22.61,8873,21.93,,,10243,20.24,17906,21.77,,,,,18494,20.97/25022016,54420,,,8766,22.55,,,,,,,,,17918,6.600,17890,23.13,18494,20.98/25022016,54480,8466,24.18,8766,22.55,8873,21.99,,,10243,20.24,17906,21.76,17918,6.580,17890,23.11,18494,21.00/25022016,54540,8466,24.18,8766,22.55,8873,21.93,,,10243,20.24,17906,21.79,,,17890,23.08,18494,21.01/25022016,54600,8466,24.24,8766,22.55,8873,21.99,,,10243,20.24,17906,21.79,17918,6.560,,,,/25022016,54660,8466,24.18,,,8873,21.99,,,10243,20.18,17906,21.81,17918,6.530,17890,23.06,18494,21.01/25022016,54720,8466,24.18,,,8873,21.99,,,10243,20.24,17906,21.82,17918,6.540,17890,23.03,18494,21.04/25022016,54780,8466,24.18,,,8873,21.99,,,10243,20.18,17906,21.82,,,,,18494,21.04/25022016,54840,8466,24.18,8766,22.61,8873,21.99,,,10243,20.18,17906,21.83,17918,6.560,17890,23.00,18494,21.04/25022016,54900,8466,24.18,8766,22.61,,,,,,,,,17918,6.560,17890,23.03,,/25022016,54960,8466,24.24,8766,22.61,8873,21.99,,,10243,20.18,17906,21.85,17918,6.570,,,18494,21.06/25022016,55020,,,8766,22.61,8873,21.99,,,10243,20.18,17906,21.86,17918,6.560,17890,23.10,,/25022016,55080,8466,24.18,8766,22.61,8873,21.99,,,10243,20.18,17906,21.88,17918,6.560,17890,23.10,18494,21.08/25022016,55140,8466,24.18,8766,22.61,8873,21.99,,,10243,20.18,17906,21.86,17918,6.570,17890,23.07,18494,21.10/25022016,55200,,,8766,22.61,8873,22.05,,,10243,20.18,17906,21.88,17918,6.540,,,,/25022016,55260,8466,24.24,8766,22.55,8873,21.99,,,10243,20.18,,,17918,6.540,17890,23.04,18494,21.10/25022016,55320,8466,24.24,,,8873,21.99,,,10243,20.18,17906,21.89,,,,,,/25022016,55380,8466,24.24,8766,22.61,,,,,10243,20.18,17906,21.90,17918,6.520,17890,23.00,18494,21.11/25022016,55440,8466,24.24,8766,22.61,8873,22.05,9259,18.99,10243,20.18,17906,21.91,,,,,18494,21.12/25022016,55500,8466,24.24,8766,22.61,,,,,10243,20.18,17906,21.92,17918,6.500,17890,22.96,18494,21.13/25022016,55560,8466,24.24,,,8873,22.05,,,10243,20.18,17906,21.93,17918,6.490,,,,/25022016,55620,8466,24.24,8766,22.61,8873,22.05,,,10243,20.18,,,,,17890,22.90,18494,21.14/25022016,55680,,,8766,22.61,8873,22.05,,,10243,20.18,17906,21.93,17918,6.450,,,18494,21.15/25022016,55740,8466,24.24,8766,22.61,8873,22.05,,,,,17906,21.96,17918,6.450,17890,22.93,,/25022016,55800,,,8766,22.61,8873,22.05,,,10243,20.11,,,17918,6.420,,,18494,21.14/25022016,55860,8466,24.24,8766,22.61,8873,22.05,,,10243,20.11,17906,21.96,17918,6.400,17890,22.98,18494,21.17/25022016,55920,8466,24.24,8766,22.61,8873,22.05,,,10243,20.11,17906,21.97,,,17890,22.96,,/25022016,55980,8466,24.30,8766,22.61,8873,22.05,,,10243,20.11,,,17918,6.380,,,18494,21.18/25022016,56040,,,8766,22.61,8873,22.05,,,10243,20.11,17906,22.00,17918,6.380,17890,22.94,18494,21.20/25022016,56100,,,8766,22.61,8873,22.05,,,10243,20.05,,,17918,6.390,,,18494,21.20/25022016,56160,8466,24.24,8766,22.68,8873,22.11,,,10243,20.05,17906,22.00,,,17890,22.88,,/25022016,56220,8466,24.24,,,8873,22.11,,,10243,20.05,17906,22.02,17918,6.390,,,18494,21.20/25022016,56280,8466,24.24,8766,22.68,8873,22.11,,,10243,20.05,17906,22.02,17918,6.410,17890,22.83,18494,21.22/25022016,56340,8466,24.30,8766,22.68,8873,22.11,,,10243,20.05,17906,22.04,17918,6.430,,,18494,21.24/25022016,56400,,,8766,22.68,8873,22.11,,,10243,19.99,17906,22.06,17918,6.450,17890,22.87,18494,21.25/25022016,56460,8466,24.30,8766,22.68,8873,22.11,,,10243,20.05,17906,22.06,,,,,18494,21.25/25022016,56520,8466,24.30,8766,22.74,,,,,10243,19.99,,,17918,6.490,17890,22.90,18494,21.25/25022016,56580,8466,24.24,,,8873,22.11,,,10243,20.05,17906,22.07,17918,6.540,17890,22.88,18494,21.27/25022016,56640,,,8766,22.74,8873,22.18,,,10243,19.99,17906,22.08,17918,6.550,,,,/25022016,56700,,,8766,22.74,8873,22.18,,,,,17906,22.09,17918,6.620,17890,22.85,18494,21.28/25022016,56760,8466,24.36,8766,22.74,,,,,10243,19.99,17906,22.10,17918,6.660,17890,22.82,18494,21.30/25022016,56820,8466,24.36,8766,22.74,,,,,10243,19.99,17906,22.10,17918,6.700,,,,/25022016,56880,8466,24.30,8766,22.74,8873,22.18,,,,,17906,22.12,17918,6.740,17890,22.78,18494,21.31/25022016,56940,,,8766,22.80,8873,22.18,,,10243,19.99,,,17918,6.820,,,,/25022016,57000,8466,24.30,8766,22.80,8873,22.18,,,10243,19.99,17906,22.14,,,17890,22.82,18494,21.33/25022016,57060,8466,24.30,8766,22.80,8873,22.18,,,10243,19.99,17906,22.15,17918,6.880,17890,22.87,18494,21.34/25022016,57120,8466,24.24,8766,22.80,8873,22.18,,,10243,19.99,17906,22.15,17918,6.950,,,18494,21.35/25022016,57180,8466,24.24,8766,22.80,8873,22.18,,,10243,19.99,17906,22.16,,,17890,22.87,,/25022016,57240,8466,24.24,8766,22.80,,,,,10243,19.99,,,17918,7.020,17890,22.85,18494,21.36/25022016,57300,8466,24.18,8766,22.86,8873,22.18,,,10243,20.05,17906,22.18,17918,7.100,17890,22.81,,/25022016,57360,8466,24.18,8766,22.86,,,,,,,17906,22.18,17918,7.150,,,18494,21.38/25022016,57420,8466,24.18,8766,22.86,8873,22.18,,,10243,20.05,17906,22.20,,,17890,22.80,18494,21.40/25022016,57480,,,8766,22.86,,,,,10243,20.05,17906,22.21,17918,7.240,,,18494,21.39/25022016,57540,8466,24.11,8766,22.86,,,9259,18.99,10243,19.99,,,,,17890,22.74,,/25022016,57600,8466,24.11,8766,22.86,8873,22.24,9259,18.99,10243,19.99,17906,22.21,17918,7.360,,,18494,21.40/25022016,57660,8466,24.11,,,,,,,10243,19.99,,,17918,7.400,17890,22.70,18494,21.41/25022016,57720,8466,24.11,8766,22.86,8873,22.24,,,,,17906,22.23,,,17890,22.69,18494,21.41/25022016,57780,8466,24.05,8766,22.93,8873,22.24,,,10243,20.05,,,17918,7.460,17890,22.66,18494,21.43/25022016,57840,8466,24.05,8766,22.93,8873,22.24,,,,,17906,22.23,17918,7.490,,,18494,21.44/25022016,57900,8466,24.05,8766,22.93,8873,22.24,,,10243,20.05,17906,22.25,17918,7.520,17890,22.60,18494,21.44/25022016,57960,8466,23.99,8766,22.86,,,9259,18.99,,,,,17918,7.540,,,18494,21.45/25022016,58020,8466,23.99,,,8873,22.24,,,10243,20.05,17906,22.25,17918,7.560,17890,22.62,,/25022016,58080,8466,23.93,8766,22.86,8873,22.24,,,10243,19.99,17906,22.27,17918,7.580,17890,22.68,18494,21.44/25022016,58140,8466,23.93,8766,22.86,8873,22.24,,,10243,19.99,,,17918,7.600,,,18494,21.45/25022016,58200,8466,23.93,,,8873,22.24,,,10243,19.99,17906,22.26,,,17890,22.72,18494,21.46/25022016,58260,8466,23.86,8766,22.86,8873,22.24,,,10243,19.99,17906,22.29,17918,7.620,17890,22.70,18494,21.48/25022016,58320,8466,23.86,8766,22.80,8873,22.24,,,10243,19.93,,,17918,7.620,17890,22.67,18494,21.47/25022016,58380,,,8766,22.80,8873,22.24,,,10243,19.93,17906,22.28,17918,7.600,,,,/25022016,58440,8466,23.80,8766,22.80,8873,22.24,,,10243,19.93,17906,22.30,17918,7.590,17890,22.63,18494,21.47/25022016,58500,8466,23.80,8766,22.80,8873,22.24,9259,18.99,10243,19.86,,,,,17890,22.60,18494,21.50/25022016,58560,8466,23.74,8766,22.80,8873,22.30,,,10243,19.86,17906,22.31,17918,7.580,,,18494,21.48/25022016,58620,8466,23.74,8766,22.74,8873,22.24,,,10243,19.86,17906,22.31,17918,7.580,17890,22.60,,/25022016,58680,8466,23.74,8766,22.80,8873,22.24,,,10243,19.86,17906,22.32,17918,7.560,,,18494,21.49/25022016,58740,8466,23.74,8766,22.74,8873,22.30,9259,18.99,10243,19.86,,,17918,7.540,17890,22.66,18494,21.50/25022016,58800,8466,23.68,8766,22.74,8873,22.30,,,10243,19.86,17906,22.32,17918,7.520,,,18494,21.51/25022016,58860,8466,23.68,,,8873,22.30,,,10243,19.80,17906,22.34,17918,7.500,17890,22.65,18494,21.51/25022016,58920,8466,23.68,8766,22.74,8873,22.30,,,10243,19.80,,,17918,7.490,17890,22.64,,/25022016,58980,8466,23.61,8766,22.74,8873,22.24,9259,18.99,10243,19.80,17906,22.34,,,17890,22.60,18494,21.51/25022016,59040,8466,23.61,,,8873,22.24,,,10243,19.80,17906,22.35,17918,7.440,,,,/25022016,59100,8466,23.61,8766,22.68,8873,22.30,,,,,,,,,17890,22.55,18494,21.52/25022016,59160,,,,,8873,22.24,,,10243,19.80,17906,22.36,17918,7.420,17890,22.52,18494,21.55/25022016,59220,8466,23.55,8766,22.68,8873,22.24,,,,,,,,,17890,22.54,,/25022016,59280,8466,23.55,8766,22.68,8873,22.24,,,,,17906,22.36,,,,,18494,21.56/25022016,59340,8466,23.55,8766,22.68,8873,22.24,,,10243,19.74,17906,22.37,17918,7.320,17890,22.60,18494,21.57/25022016,59400,8466,23.55,,,8873,22.24,,,,,,,17918,7.310,,,18494,21.57/25022016,59460,8466,23.49,8766,22.68,8873,22.24,,,10243,19.74,17906,22.37,17918,7.270,17890,22.60,,/25022016,59520,,,8766,22.68,8873,22.24,,,10243,19.74,17906,22.38,17918,7.260,,,18494,21.58/25022016,59580,,,,,8873,22.24,,,10243,19.74,17906,22.38,17918,7.220,17890,22.54,18494,21.59/25022016,59640,8466,23.43,8766,22.61,,,,,10243,19.74,17906,22.39,17918,7.190,,,18494,21.57/25022016,59700,,,,,,,,,,,,,17918,7.170,17890,22.51,18494,21.59/25022016,59760,8466,23.43,8766,22.61,,,,,10243,19.74,17906,22.39,17918,7.130,17890,22.48,18494,21.59/25022016,59820,,,8766,22.61,8873,22.24,,,10243,19.74,17906,22.40,,,,,18494,21.58/25022016,59880,8466,23.43,8766,22.61,8873,22.24,,,,,17906,22.40,,,17890,22.52,,/25022016,59940,8466,23.36,,,8873,22.24,,,10243,19.74,,,17918,7.040,17890,22.58,18494,21.59/25022016,60000,,,,,8873,22.24,,,10243,19.74,17906,22.40,17918,7.040,,,18494,21.58/25022016,60060,,,8766,22.61,8873,22.24,,,10243,19.80,17906,22.40,17918,7.000,17890,22.57,18494,21.60/25022016,60120,8466,23.36,,,8873,22.24,,,10243,19.74,17906,22.40,,,17890,22.54,18494,21.60/25022016,60180,8466,23.30,8766,22.61,8873,22.24,,,10243,19.74,17906,22.40,17918,6.960,17890,22.52,18494,21.60/25022016,60240,8466,23.30,8766,22.61,8873,22.24,,,,,,,17918,6.920,,,,/25022016,60300,8466,23.30,8766,22.55,,,,,10243,19.80,17906,22.40,17918,6.900,17890,22.49,18494,21.59/25022016,60360,,,8766,22.55,8873,22.24,,,10243,19.80,,,,,,,18494,21.60/25022016,60420,8466,23.24,8766,22.55,8873,22.24,,,10243,19.80,17906,22.41,17918,6.860,,,,/25022016,60480,8466,23.24,8766,22.55,8873,22.24,,,,,17906,22.40,17918,6.840,17890,22.44,18494,21.60/25022016,60540,8466,23.24,8766,22.55,8873,22.24,,,10243,19.80,17906,22.40,17918,6.800,,,18494,21.62/25022016,60600,8466,23.24,8766,22.55,8873,22.24,,,10243,19.80,,,,,17890,22.42,18494,21.61/25022016,60660,,,8766,22.55,8873,22.24,,,,,17906,22.40,,,,,18494,21.62/25022016,60720,8466,23.18,8766,22.55,8873,22.18,,,,,,,17918,6.730,17890,22.48,,/25022016,60780,8466,23.18,8766,22.55,8873,22.24,,,10243,19.80,17906,22.42,,,,,18494,21.62/25022016,60840,8466,23.18,8766,22.55,8873,22.18,,,10243,19.80,17906,22.42,,,17890,22.50,,/25022016,60900,8466,23.18,,,8873,22.18,,,10243,19.80,17906,22.41,17918,6.680,,,18494,21.61/25022016,60960,8466,23.18,,,8873,22.18,,,,,17906,22.41,17918,6.660,17890,22.49,18494,21.61/25022016,61020,,,8766,22.55,8873,22.18,,,10243,19.80,,,,,17890,22.46,,/25022016,61080,8466,23.11,,,,,,,10243,19.80,17906,22.42,17918,6.630,,,18494,21.62/25022016,61140,8466,23.11,8766,22.49,8873,22.24,,,10243,19.80,,,17918,6.620,17890,22.43,,/25022016,61200,8466,23.11,8766,22.49,8873,22.18,,,10243,19.80,17906,22.41,17918,6.600,17890,22.42,18494,21.62/25022016,61260,8466,23.11,8766,22.49,8873,22.18,,,10243,19.80,17906,22.41,,,,,18494,21.64/25022016,61320,,,8766,22.49,8873,22.18,,,10243,19.80,,,17918,6.580,17890,22.50,,/25022016,61380,,,8766,22.49,,,,,10243,19.80,17906,22.41,17918,6.560,,,18494,21.62/25022016,61440,8466,23.05,8766,22.43,8873,22.18,,,10243,19.86,17906,22.42,,,17890,22.52,18494,21.63/25022016,61500,8466,23.05,,,8873,22.18,,,10243,19.86,17906,22.40,17918,6.540,17890,22.51,,/25022016,61560,8466,23.05,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.520,,,18494,21.63/25022016,61620,8466,23.05,,,8873,22.18,,,10243,19.86,17906,22.40,,,17890,22.48,18494,21.63/25022016,61680,8466,23.05,8766,22.43,8873,22.18,,,,,,,17918,6.500,,,,/25022016,61740,8466,22.99,,,8873,22.18,,,,,17906,22.40,,,17890,22.45,18494,21.64/25022016,61800,8466,22.99,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.460,17890,22.42,,/25022016,61860,8466,22.99,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.460,,,18494,21.64/25022016,61920,8466,22.99,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.430,17890,22.40,18494,21.64/25022016,61980,8466,22.99,8766,22.43,8873,22.18,,,10243,19.86,,,,,17890,22.39,18494,21.64/25022016,62040,8466,22.99,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.410,,,18494,21.64/25022016,62100,8466,22.93,8766,22.43,8873,22.18,,,,,,,17918,6.390,17890,22.44,,/25022016,62160,,,,,,,,,10243,19.86,17906,22.40,17918,6.380,17890,22.48,18494,21.64/25022016,62220,,,8766,22.43,8873,22.18,,,10243,19.86,17906,22.40,17918,6.360,,,18494,21.63/25022016,62280,8466,22.93,8766,22.36,8873,22.18,,,,,,,17918,6.340,17890,22.45,,/25022016,62340,,,8766,22.36,8873,22.18,,,10243,19.80,17906,22.39,,,,,18494,21.63/25022016,62400,8466,22.86,8766,22.36,8873,22.18,,,10243,19.86,17906,22.39,17918,6.340,17890,22.43,18494,21.64/25022016,62460,8466,22.86,,,8873,22.11,,,,,,,17918,6.300,17890,22.40,18494,21.63/25022016,62520,8466,22.86,8766,22.36,8873,22.18,,,10243,19.80,17906,22.39,17918,6.300,,,,/25022016,62580,8466,22.86,8766,22.36,8873,22.18,,,10243,19.86,17906,22.38,17918,6.290,17890,22.36,18494,21.64/25022016,62640,8466,22.86,8766,22.36,8873,22.18,,,10243,19.80,,,,,,,18494,21.63/25022016,62700,8466,22.86,,,8873,22.18,,,,,17906,22.37,17918,6.280,17890,22.39,,/25022016,62760,8466,22.86,8766,22.36,8873,22.18,,,10243,19.86,17906,22.39,17918,6.280,17890,22.46,18494,21.64/25022016,62820,8466,22.80,8766,22.30,,,,,10243,19.86,17906,22.38,17918,6.260,,,,/25022016,62880,8466,22.80,8766,22.36,8873,22.18,,,,,,,17918,6.240,17890,22.44,18494,21.63/25022016,62940,8466,22.80,8766,22.30,8873,22.11,,,10243,19.86,17906,22.36,17918,6.230,,,,/25022016,63000,8466,22.80,8766,22.30,8873,22.11,,,10243,19.80,17906,22.38,17918,6.220,17890,22.43,,/25022016,63060,8466,22.80,,,8873,22.11,,,10243,19.86,,,,,17890,22.39,18494,21.64/25022016,63120,8466,22.80,8766,22.30,8873,22.18,,,10243,19.86,17906,22.37,,,,,18494,21.64/25022016,63180,8466,22.80,8766,22.30,,,,,,,17906,22.37,17918,6.180,17890,22.33,18494,21.64/25022016,63240,,,8766,22.30,8873,22.11,,,10243,19.86,17906,22.36,17918,6.160,,,,/25022016,63300,8466,22.80,8766,22.30,8873,22.18,,,10243,19.86,,,,,,,18494,21.63/25022016,63360,8466,22.74,8766,22.30,8873,22.11,,,10243,19.86,17906,22.35,17918,6.150,17890,22.42,18494,21.63/25022016,63420,,,8766,22.30,8873,22.11,,,10243,19.86,,,17918,6.140,,,18494,21.64/25022016,63480,8466,22.74,,,8873,22.11,,,10243,19.86,17906,22.36,17918,6.130,17890,22.42,18494,21.62/25022016,63540,8466,22.74,8766,22.30,8873,22.11,,,10243,19.86,17906,22.35,,,,,,/25022016,63600,,,8766,22.30,8873,22.11,,,10243,19.86,17906,22.35,17918,6.090,17890,22.40,18494,21.62/25022016,63660,8466,22.74,8766,22.24,8873,22.11,,,10243,19.86,17906,22.36,17918,6.090,17890,22.38,,/25022016,63720,8466,22.68,8766,22.30,8873,22.11,,,10243,19.86,17906,22.35,17918,6.080,17890,22.36,18494,21.63/25022016,63780,8466,22.68,8766,22.24,8873,22.11,,,,,,,,,,,18494,21.63/25022016,63840,8466,22.74,8766,22.24,8873,22.11,,,10243,19.86,17906,22.34,17918,6.060,17890,22.33,18494,21.64/25022016,63900,8466,22.74,8766,22.24,8873,22.11,,,10243,19.86,,,17918,6.040,17890,22.35,18494,21.63/25022016,63960,,,8766,22.24,8873,22.11,,,10243,19.86,17906,22.34,,,17890,22.38,,/25022016,64020,8466,22.68,8766,22.24,8873,22.05,,,10243,19.86,17906,22.34,17918,6.040,17890,22.41,18494,21.64/25022016,64080,8466,22.68,8766,22.24,8873,22.05,,,10243,19.86,17906,22.32,17918,6.020,,,18494,21.63/25022016,64140,,,8766,22.24,8873,22.05,,,,,,,17918,6.000,17890,22.42,18494,21.64/25022016,64200,,,,,8873,22.05,,,,,17906,22.33,,,17890,22.41,18494,21.63/25022016,64260,8466,22.68,8766,22.24,8873,22.05,,,10243,19.93,17906,22.34,17918,5.980,17890,22.37,,/25022016,64320,,,8766,22.24,8873,22.05,,,10243,19.86,,,,,17890,22.37,18494,21.64/25022016,64380,8466,22.68,8766,22.24,8873,22.05,,,,,17906,22.32,17918,5.960,17890,22.34,,/25022016,64440,8466,22.61,8766,22.24,8873,22.11,,,10243,19.86,17906,22.31,17918,5.960,17890,22.31,18494,21.63/25022016,64500,8466,22.61,8766,22.24,8873,22.05,,,,,17906,22.32,17918,5.950,,,18494,21.62/25022016,64560,,,8766,22.24,8873,22.05,,,,,,,17918,5.950,17890,22.28,18494,21.63/25022016,64620,8466,22.61,8766,22.18,8873,22.05,,,10243,19.86,17906,22.30,,,17890,22.28,,/25022016,64680,,,8766,22.24,8873,22.05,,,10243,19.93,17906,22.30,17918,5.920,,,18494,21.64/25022016,64740,8466,22.61,8766,22.18,8873,22.05,,,10243,19.93,17906,22.30,,,17890,22.35,18494,21.62/25022016,64800,,,8766,22.18,8873,22.05,,,10243,19.93,17906,22.30,17918,5.900,,,18494,21.64/25022016,64860,8466,22.61,8766,22.24,,,,,10243,19.93,,,,,17890,22.39,18494,21.64/25022016,64920,8466,22.61,8766,22.18,8873,22.05,,,10243,19.93,17906,22.28,17918,5.880,17890,22.38,,/25022016,64980,8466,22.61,8766,22.18,8873,22.05,,,10243,19.93,17906,22.29,17918,5.880,17890,22.37,18494,21.62/25022016,65040,8466,22.61,8766,22.18,8873,22.05,,,10243,19.86,,,17918,5.870,,,18494,21.62/25022016,65100,8466,22.61,8766,22.18,8873,22.05,,,,,17906,22.28,,,17890,22.34,18494,21.62/25022016,65160,8466,22.61,,,8873,22.05,,,10243,19.93,17906,22.29,17918,5.840,,,18494,21.62/25022016,65220,,,8766,22.18,8873,22.05,,,10243,19.93,17906,22.29,17918,5.840,17890,22.29,,/25022016,65280,,,8766,22.18,8873,22.05,,,10243,19.93,17906,22.28,17918,5.830,,,18494,21.62/25022016,65340,8466,22.55,8766,22.18,8873,22.05,,,,,17906,22.27,17918,5.800,17890,22.24,,/25022016,65400,8466,22.55,8766,22.11,8873,22.05,,,10243,19.86,,,,,,,18494,21.61/25022016,65460,,,8766,22.18,,,9259,18.93,,,17906,22.24,17918,5.800,17890,22.30,18494,21.61/25022016,65520,,,8766,22.18,8873,22.05,,,10243,19.86,17906,22.26,17918,5.800,,,,/25022016,65580,,,,,8873,22.05,,,10243,19.86,,,,,17890,22.34,18494,21.61/25022016,65640,8466,22.55,8766,22.18,,,9259,18.93,10243,19.86,17906,22.26,17918,5.780,17890,22.32,,/25022016,65700,,,8766,22.11,8873,21.99,,,10243,19.86,17906,22.25,17918,5.770,17890,22.30,18494,21.60/25022016,65760,8466,22.55,8766,22.18,8873,22.05,9259,18.93,10243,19.86,17906,22.26,17918,5.770,,,18494,21.62/25022016,65820,8466,22.55,,,8873,21.99,,,,,17906,22.26,17918,5.760,17890,22.26,18494,21.61/25022016,65880,,,8766,22.11,8873,21.99,,,10243,19.86,17906,22.25,17918,5.740,17890,22.24,,/25022016,65940,8466,22.55,8766,22.11,,,9259,18.93,10243,19.80,,,17918,5.740,17890,22.24,18494,21.62/25022016,66000,8466,22.49,8766,22.11,8873,21.99,9259,18.93,10243,19.80,17906,22.25,17918,5.720,,,18494,21.62/25022016,66060,8466,22.49,8766,22.11,8873,21.99,9259,18.93,10243,19.80,,,,,17890,22.32,,/25022016,66120,8466,22.49,8766,22.11,8873,21.99,,,10243,19.80,17906,22.26,17918,5.700,17890,22.31,18494,21.63/25022016,66180,8466,22.49,8766,22.11,8873,21.99,,,10243,19.80,17906,22.26,17918,5.700,17890,22.26,18494,21.62/25022016,66240,8466,22.49,8766,22.11,,,,,10243,19.74,,,17918,5.700,,,,/25022016,66300,8466,22.49,8766,22.11,8873,21.99,,,10243,19.74,17906,22.28,,,17890,22.28,18494,21.62/25022016,66360,8466,22.49,8766,22.11,8873,21.99,9259,18.93,10243,19.80,17906,22.27,17918,5.680,17890,22.29,18494,21.62/25022016,66420,8466,22.49,8766,22.11,8873,21.99,9259,18.93,10243,19.74,17906,22.28,17918,5.660,17890,22.34,18494,21.62/25022016,66480,8466,22.49,8766,22.11,8873,21.99,,,10243,19.74,,,,,,,,/25022016,66540,8466,22.49,8766,22.11,,,9259,18.93,10243,19.74,17906,22.32,17918,5.640,17890,22.34,18494,21.61/25022016,66600,8466,22.49,8766,22.11,8873,21.99,9259,18.93,10243,19.74,17906,22.31,17918,5.620,17890,22.32,18494,21.62/25022016,66660,8466,22.49,,,,,,,10243,19.68,17906,22.32,17918,5.610,,,18494,21.62/25022016,66720,8466,22.49,8766,22.11,8873,21.99,,,10243,19.74,17906,22.34,,,17890,22.26,18494,21.61/25022016,66780,8466,22.43,8766,22.11,8873,21.99,9259,18.93,10243,19.68,17906,22.34,17918,5.600,17890,22.22,18494,21.61/25022016,66840,8466,22.49,,,8873,21.99,9259,18.93,10243,19.68,17906,22.33,17918,5.600,,,18494,21.62/25022016,66900,8466,22.43,8766,22.11,8873,21.99,9259,18.93,10243,19.68,,,,,17890,22.29,18494,21.62/25022016,66960,8466,22.43,8766,22.11,8873,21.99,,,,,17906,22.34,17918,5.580,17890,22.33,,/25022016,67020,8466,22.43,,,8873,21.99,,,10243,19.68,,,17918,5.570,,,18494,21.62/25022016,67080,8466,22.43,8766,22.11,8873,21.99,9259,18.93,10243,19.68,17906,22.34,17918,5.540,17890,22.32,18494,21.62/25022016,67140,8466,22.43,8766,22.05,8873,21.99,,,10243,19.61,17906,22.31,17918,5.540,17890,22.26,,/25022016,67200,8466,22.43,8766,22.11,8873,21.99,9259,18.93,,,17906,22.32,17918,5.530,,,18494,21.62/25022016,67260,8466,22.43,8766,22.05,8873,22.05,9259,18.93,10243,19.61,17906,22.33,17918,5.520,17890,22.24,,/25022016,67320,8466,22.43,8766,22.05,8873,22.05,,,10243,19.61,,,17918,5.500,,,18494,21.63/25022016,67380,8466,22.43,8766,22.11,8873,22.05,,,,,17906,22.32,,,17890,22.26,18494,21.62/25022016,67440,8466,22.43,8766,22.05,8873,21.99,9259,18.93,10243,19.55,17906,22.31,17918,5.500,,,18494,21.62/25022016,67500,8466,22.43,,,8873,22.05,9259,18.93,10243,19.55,17906,22.30,17918,5.500,17890,22.22,,/25022016,67560,8466,22.43,8766,22.05,8873,22.05,9259,18.93,10243,19.49,17906,22.30,,,,,18494,21.61/25022016,67620,8466,22.36,8766,22.05,8873,22.05,,,10243,19.49,,,17918,5.480,17890,22.14,,/25022016,67680,8466,22.36,8766,22.05,8873,22.05,9259,18.99,10243,19.49,17906,22.30,17918,5.470,,,18494,21.60/25022016,67740,,,,,,,,,10243,19.49,,,17918,5.460,17890,22.07,18494,21.61/25022016,67800,8466,22.36,,,8873,22.05,9259,18.99,10243,19.49,17906,22.31,17918,5.460,17890,22.04,18494,21.60/25022016,67860,8466,22.36,8766,22.05,8873,22.05,9259,18.99,10243,19.49,17906,22.30,17918,5.460,,,,/25022016,67920,,,8766,22.05,8873,21.99,,,10243,19.49,,,17918,5.460,17890,21.95,18494,21.61/25022016,67980,8466,22.36,8766,22.05,8873,21.99,9259,19.05,,,17906,22.29,17918,5.440,,,18494,21.60/25022016,68040,8466,22.36,8766,22.05,8873,21.99,,,10243,19.43,,,,,17890,21.90,18494,21.60/25022016,68100,,,8766,22.05,8873,22.05,,,10243,19.43,17906,22.29,17918,5.420,,,18494,21.59/25022016,68160,8466,22.36,8766,22.05,8873,21.99,9259,19.11,10243,19.43,17906,22.29,17918,5.420,17890,21.85,18494,21.59/25022016,68220,,,8766,22.05,8873,21.99,9259,19.11,10243,19.43,17906,22.27,,,,,18494,21.60/25022016,68280,8466,22.36,8766,22.05,,,9259,19.18,,,,,17918,5.420,17890,21.80,18494,21.59/25022016,68340,8466,22.36,8766,22.05,8873,21.99,,,10243,19.43,17906,22.27,17918,5.400,,,,/25022016,68400,8466,22.36,8766,22.05,8873,21.99,,,10243,19.43,,,,,17890,21.73,18494,21.57/25022016,68460,,,8766,22.05,8873,21.99,,,10243,19.36,17906,22.27,17918,5.400,17890,21.68,18494,21.58/25022016,68520,8466,22.36,8766,22.05,8873,21.99,,,10243,19.36,17906,22.26,17918,5.370,,,18494,21.58/25022016,68580,,,,,8873,21.99,9259,19.24,,,,,17918,5.350,17890,21.64,18494,21.57/25022016,68640,8466,22.36,,,8873,21.99,9259,19.24,10243,19.36,17906,22.26,,,17890,21.62,18494,21.57/25022016,68700,,,8766,22.05,8873,21.99,9259,19.30,10243,19.36,17906,22.26,17918,5.330,,,,/25022016,68760,8466,22.36,8766,22.05,,,9259,19.30,10243,19.36,,,17918,5.330,17890,21.56,18494,21.56/25022016,68820,8466,22.36,8766,22.05,8873,21.99,9259,19.30,10243,19.36,17906,22.24,17918,5.310,,,18494,21.58/25022016,68880,8466,22.36,8766,21.99,8873,21.99,,,10243,19.36,17906,22.24,17918,5.290,17890,21.50,,/25022016,68940,8466,22.36,,,8873,21.99,9259,19.36,10243,19.36,17906,22.24,17918,5.280,17890,21.46,18494,21.55/25022016,69000,8466,22.36,8766,22.05,8873,21.99,,,10243,19.36,,,17918,5.280,,,18494,21.56/25022016,69060,8466,22.30,8766,22.05,8873,21.99,9259,19.43,,,17906,22.22,,,17890,21.42,18494,21.56/25022016,69120,8466,22.36,,,8873,21.99,,,10243,19.30,17906,22.23,17918,5.250,17890,21.38,18494,21.56/25022016,69180,,,8766,22.05,8873,21.93,9259,19.43,10243,19.30,,,17918,5.260,17890,21.35,18494,21.56/25022016,69240,8466,22.36,8766,22.05,8873,21.99,9259,19.43,10243,19.30,17906,22.23,,,,,,/25022016,69300,8466,22.30,8766,21.99,8873,21.99,9259,19.43,10243,19.30,17906,22.20,17918,5.220,17890,21.29,18494,21.54/25022016,69360,8466,22.30,8766,21.99,,,9259,19.43,10243,19.30,17906,22.20,17918,5.210,,,,/25022016,69420,8466,22.30,8766,22.05,8873,21.99,9259,19.49,10243,19.30,17906,22.20,17918,5.200,17890,21.26,18494,21.55/25022016,69480,8466,22.30,8766,21.99,8873,21.99,9259,19.49,10243,19.30,,,17918,5.180,,,,/25022016,69540,,,8766,21.99,,,9259,19.49,10243,19.24,17906,22.19,17918,5.180,17890,21.20,18494,21.54/25022016,69600,8466,22.30,8766,21.99,8873,21.99,9259,19.49,10243,19.30,17906,22.17,17918,5.140,17890,21.16,,/25022016,69660,,,8766,21.99,8873,21.93,9259,19.49,,,,,17918,5.100,17890,21.13,18494,21.53/25022016,69720,8466,22.30,8766,21.99,8873,21.99,,,10243,19.24,17906,22.19,,,,,18494,21.54/25022016,69780,8466,22.30,8766,21.99,8873,21.93,9259,19.55,,,17906,22.17,17918,5.100,17890,21.09,,/25022016,69840,8466,22.30,8766,21.99,8873,21.99,,,10243,19.24,,,17918,5.080,,,18494,21.54/25022016,69900,8466,22.30,8766,21.99,8873,21.93,9259,19.61,10243,19.24,,,17918,5.070,17890,21.06,18494,21.53/25022016,69960,8466,22.30,8766,21.99,8873,21.99,9259,19.61,10243,19.24,17906,22.18,17918,5.040,17890,21.04,18494,21.52/25022016,70020,8466,22.24,8766,21.99,8873,21.93,9259,19.61,10243,19.24,17906,22.17,,,,,18494,21.52/25022016,70080,8466,22.30,8766,21.99,8873,21.93,9259,19.61,10243,19.24,17906,22.16,17918,5.020,17890,20.99,18494,21.52/25022016,70140,8466,22.24,8766,21.99,8873,21.93,,,10243,19.18,17906,22.17,17918,4.980,17890,20.96,18494,21.52/25022016,70200,8466,22.30,8766,21.99,8873,21.93,9259,19.68,10243,19.18,17906,22.15,,,17890,20.93,,/25022016,70260,8466,22.24,8766,21.99,8873,21.99,9259,19.68,10243,19.18,,,17918,4.960,,,18494,21.50/25022016,70320,8466,22.24,8766,21.99,8873,21.93,,,,,17906,22.14,17918,4.920,17890,20.88,18494,21.50/25022016,70380,,,8766,21.99,8873,21.93,9259,19.68,10243,19.18,17906,22.14,,,17890,20.87,18494,21.50/25022016,70440,8466,22.24,8766,21.99,8873,21.93,9259,19.68,10243,19.18,17906,22.14,17918,4.900,,,18494,21.50/25022016,70500,,,8766,21.99,8873,21.93,,,10243,19.18,,,,,17890,20.80,18494,21.49/25022016,70560,8466,22.24,8766,21.99,8873,21.93,9259,19.74,10243,19.18,17906,22.13,17918,4.860,,,,/25022016,70620,8466,22.24,8766,21.99,8873,21.93,,,10243,19.18,17906,22.13,,,17890,20.77,18494,21.48/25022016,70680,8466,22.24,8766,21.99,,,,,10243,19.18,,,,,,,18494,21.49/25022016,70740,8466,22.24,8766,21.99,8873,21.93,,,10243,19.18,17906,22.12,17918,4.820,17890,20.73,,/25022016,70800,,,8766,21.99,8873,21.93,9259,19.80,10243,19.11,17906,22.12,17918,4.780,17890,20.70,18494,21.48/25022016,70860,8466,22.24,8766,21.99,8873,21.93,9259,19.80,10243,19.11,17906,22.12,,,17890,20.66,18494,21.48/25022016,70920,,,8766,21.93,8873,21.93,,,10243,19.11,17906,22.10,17918,4.740,,,18494,21.48/25022016,70980,8466,22.24,8766,21.93,8873,21.93,9259,19.80,,,,,17918,4.700,17890,20.64,18494,21.48/25022016,71040,8466,22.24,8766,21.93,8873,21.93,9259,19.86,10243,19.11,17906,22.10,17918,4.700,17890,20.62,,/25022016,71100,8466,22.24,8766,21.93,8873,21.93,,,10243,19.11,,,17918,4.680,17890,20.60,18494,21.47/25022016,71160,,,8766,21.93,8873,21.93,9259,19.86,10243,19.11,17906,22.10,,,,,,/25022016,71220,8466,22.18,8766,21.99,8873,21.86,,,10243,19.11,17906,22.09,17918,4.660,17890,20.56,18494,21.46/25022016,71280,,,8766,21.93,8873,21.86,,,10243,19.05,,,17918,4.620,17890,20.52,18494,21.46/25022016,71340,8466,22.24,,,8873,21.86,,,10243,19.05,17906,22.09,17918,4.600,,,,/25022016,71400,8466,22.18,8766,21.93,8873,21.86,,,10243,19.05,,,,,,,18494,21.45/25022016,71460,8466,22.18,8766,21.93,8873,21.86,9259,19.86,,,17906,22.08,17918,4.560,17890,20.48,,/25022016,71520,8466,22.18,8766,21.93,8873,21.86,9259,19.86,,,17906,22.08,17918,4.560,17890,20.44,18494,21.45/25022016,71580,8466,22.18,8766,21.93,8873,21.86,9259,19.93,10243,19.05,17906,22.08,17918,4.530,,,,/25022016,71640,8466,22.18,8766,21.93,8873,21.86,,,10243,19.05,17906,22.06,17918,4.500,17890,20.42,,/25022016,71700,8466,22.18,,,8873,21.86,,,10243,19.05,,,17918,4.460,,,18494,21.44/25022016,71760,,,8766,21.93,8873,21.86,,,10243,19.05,17906,22.05,,,17890,20.38,18494,21.44/25022016,71820,8466,22.18,8766,21.93,8873,21.86,,,,,17906,22.06,17918,4.440,17890,20.36,,/25022016,71880,8466,22.18,,,8873,21.86,,,10243,19.05,17906,22.06,17918,4.440,17890,20.34,18494,21.44/25022016,71940,8466,22.11,8766,21.93,8873,21.86,9259,19.99,10243,18.99,17906,22.05,17918,4.410,17890,20.30,18494,21.42/25022016,72000,8466,22.18,,,8873,21.86,,,10243,18.99,17906,22.04,17918,4.340,,,,/25022016,72060,8466,22.18,8766,21.93,,,,,10243,18.99,,,17918,4.320,17890,20.27,18494,21.42/25022016,72120,8466,22.11,8766,21.86,8873,21.86,,,10243,18.99,17906,22.06,17918,4.280,17890,20.25,,/25022016,72180,8466,22.11,,,8873,21.86,,,10243,18.99,17906,22.04,,,17890,20.23,18494,21.41/25022016,72240,8466,22.11,8766,21.93,8873,21.80,,,10243,18.99,,,17918,4.250,,,18494,21.43/25022016,72300,8466,22.11,8766,21.93,8873,21.86,,,10243,18.99,17906,22.05,17918,4.220,17890,20.21,18494,21.41/25022016,72360,8466,22.11,8766,21.93,,,,,10243,18.99,,,17918,4.210,,,18494,21.40/25022016,72420,,,8766,21.93,8873,21.86,9259,20.05,,,17906,22.03,17918,4.180,17890,20.16,,/25022016,72480,8466,22.11,8766,21.86,,,,,10243,18.93,17906,22.01,17918,4.150,,,,/25022016,72540,8466,22.11,8766,21.93,8873,21.80,,,10243,18.93,,,,,,,18494,21.40/25022016,72600,,,8766,21.86,8873,21.80,,,10243,18.93,17906,22.01,17918,4.140,17890,20.11,,/25022016,72660,8466,22.11,8766,21.93,,,,,,,17906,22.02,17918,4.110,17890,20.09,18494,21.40/25022016,72720,8466,22.11,8766,21.86,8873,21.86,,,10243,18.93,17906,22.00,17918,4.090,,,18494,21.39/25022016,72780,8466,22.11,,,8873,21.80,9259,20.11,10243,18.93,,,,,17890,20.06,18494,21.39/25022016,72840,8466,22.05,8766,21.86,8873,21.80,,,10243,18.93,17906,22.00,17918,4.050,,,,/25022016,72900,8466,22.05,,,8873,21.80,,,10243,18.93,17906,22.00,,,17890,20.04,18494,21.38/25022016,72960,8466,22.05,8766,21.86,8873,21.80,,,10243,18.86,,,17918,4.030,17890,19.99,18494,21.38/25022016,73020,8466,22.05,8766,21.86,8873,21.80,,,10243,18.86,17906,21.98,17918,4.000,17890,19.99,,/25022016,73080,8466,22.05,8766,21.86,8873,21.80,,,,,17906,21.98,,,,,18494,21.38/25022016,73140,8466,22.05,8766,21.86,8873,21.80,,,10243,18.86,,,17918,3.930,17890,19.94,,/25022016,73200,8466,22.05,8766,21.86,8873,21.80,,,,,17906,21.98,17918,3.890,,,18494,21.38/25022016,73260,8466,22.05,8766,21.86,8873,21.80,9259,20.18,10243,18.86,,,,,17890,19.92,,/25022016,73320,8466,22.05,8766,21.86,8873,21.80,,,10243,18.86,17906,21.97,17918,3.880,17890,19.89,18494,21.36/25022016,73380,,,8766,21.86,8873,21.80,,,10243,18.86,,,17918,3.840,,,18494,21.36/25022016,73440,,,8766,21.80,,,,,10243,18.86,17906,21.96,17918,3.820,,,18494,21.35/25022016,73500,8466,22.05,8766,21.80,8873,21.80,9259,20.18,10243,18.86,17906,21.96,,,17890,19.87,18494,21.36/25022016,73560,,,8766,21.86,,,9259,20.18,10243,18.80,17906,21.95,,,17890,19.84,18494,21.35/25022016,73620,8466,21.99,,,,,9259,20.24,10243,18.80,17906,21.96,17918,3.780,17890,19.80,,/25022016,73680,8466,22.05,8766,21.80,8873,21.74,,,10243,18.80,17906,21.94,17918,3.750,,,18494,21.34/25022016,73740,8466,22.05,8766,21.80,8873,21.80,9259,20.24,,,17906,21.96,17918,3.740,17890,19.79,18494,21.33/25022016,73800,8466,21.99,8766,21.80,8873,21.74,9259,20.24,10243,18.80,17906,21.94,17918,3.710,17890,19.77,18494,21.33/25022016,73860,8466,21.99,8766,21.80,,,,,10243,18.80,17906,21.93,17918,3.660,,,,/25022016,73920,,,8766,21.80,8873,21.74,9259,20.24,10243,18.80,,,17918,3.660,17890,19.75,18494,21.32/25022016,73980,8466,21.99,8766,21.80,8873,21.74,9259,20.24,10243,18.80,17906,21.92,17918,3.640,17890,19.74,18494,21.33/25022016,74040,8466,21.99,8766,21.80,8873,21.74,,,,,,,,,,,,/25022016,74100,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.74,17906,21.92,17918,3.580,17890,19.69,18494,21.32/25022016,74160,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.74,17906,21.92,,,,,18494,21.32/25022016,74220,8466,21.99,8766,21.80,8873,21.74,9259,20.30,,,,,17918,3.590,17890,19.66,18494,21.31/25022016,74280,8466,21.99,,,8873,21.74,9259,20.30,10243,18.74,17906,21.92,17918,3.560,17890,19.66,,/25022016,74340,8466,21.99,8766,21.80,8873,21.68,,,10243,18.74,17906,21.90,,,,,18494,21.31/25022016,74400,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.74,,,17918,3.540,17890,19.62,18494,21.31/25022016,74460,8466,21.99,,,8873,21.74,9259,20.30,,,17906,21.90,17918,3.520,17890,19.60,18494,21.30/25022016,74520,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.74,17906,21.90,17918,3.520,,,18494,21.29/25022016,74580,8466,21.93,8766,21.80,8873,21.74,,,10243,18.74,17906,21.88,17918,3.520,17890,19.57,,/25022016,74640,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.68,17906,21.88,,,,,18494,21.30/25022016,74700,8466,21.99,8766,21.80,8873,21.74,9259,20.30,10243,18.68,,,17918,3.500,17890,19.54,,/25022016,74760,,,8766,21.80,8873,21.74,9259,20.36,10243,18.68,17906,21.88,17918,3.500,,,18494,21.28/25022016,74820,,,,,8873,21.68,9259,20.36,10243,18.68,17906,21.88,,,17890,19.51,18494,21.28/25022016,74880,8466,21.99,8766,21.74,8873,21.68,,,10243,18.68,17906,21.88,,,17890,19.50,18494,21.28/25022016,74940,8466,21.93,8766,21.74,,,9259,20.36,10243,18.68,17906,21.87,17918,3.460,,,,/25022016,75000,8466,21.93,8766,21.74,8873,21.74,9259,20.43,10243,18.68,,,17918,3.440,17890,19.46,18494,21.27/25022016,75060,8466,21.93,8766,21.74,8873,21.68,9259,20.49,10243,18.68,17906,21.86,17918,3.440,,,18494,21.28/25022016,75120,8466,21.93,8766,21.74,8873,21.68,,,10243,18.61,17906,21.86,,,17890,19.43,18494,21.26/25022016,75180,8466,21.93,8766,21.74,,,,,10243,18.68,,,17918,3.400,17890,19.42,18494,21.26/25022016,75240,8466,21.93,8766,21.74,8873,21.74,9259,20.74,10243,18.61,17906,21.84,17918,3.400,,,,/25022016,75300,8466,21.93,8766,21.74,8873,21.68,9259,20.74,10243,18.61,17906,21.84,17918,3.380,17890,19.40,18494,21.26/25022016,75360,,,8766,21.74,8873,21.68,9259,20.86,10243,18.61,17906,21.84,,,17890,19.38,18494,21.25/25022016,75420,,,,,8873,21.68,,,10243,18.61,17906,21.83,17918,3.350,,,18494,21.25/25022016,75480,8466,21.93,8766,21.74,8873,21.68,9259,20.93,10243,18.61,17906,21.83,17918,3.340,17890,19.36,18494,21.24/25022016,75540,8466,21.93,8766,21.74,,,9259,21.05,10243,18.61,17906,21.83,17918,3.320,17890,19.34,,/25022016,75600,8466,21.93,8766,21.74,8873,21.68,9259,21.11,,,17906,21.82,,,17890,19.32,18494,21.25/25022016,75660,8466,21.93,8766,21.74,8873,21.68,9259,21.18,10243,18.61,17906,21.82,17918,3.310,,,,/25022016,75720,,,8766,21.74,8873,21.68,9259,21.24,10243,18.55,,,17918,3.280,17890,19.30,18494,21.23/25022016,75780,,,8766,21.74,8873,21.61,,,10243,18.55,17906,21.81,17918,3.250,17890,19.28,18494,21.24/25022016,75840,8466,21.93,8766,21.74,8873,21.61,,,,,17906,21.80,,,17890,19.26,,/25022016,75900,8466,21.86,,,8873,21.61,,,10243,18.55,17906,21.79,17918,3.230,,,18494,21.22/25022016,75960,8466,21.86,8766,21.74,8873,21.61,,,10243,18.55,17906,21.79,17918,3.220,17890,19.25,,/25022016,76020,8466,21.86,8766,21.74,8873,21.68,,,10243,18.55,17906,21.80,17918,3.200,17890,19.23,18494,21.22/25022016,76080,,,8766,21.74,,,,,10243,18.55,,,,,17890,19.22,18494,21.21/25022016,76140,8466,21.86,8766,21.74,8873,21.61,,,10243,18.55,17906,21.80,,,17890,19.21,18494,21.21/25022016,76200,8466,21.86,8766,21.74,8873,21.61,,,,,,,,,17890,19.20,,/25022016,76260,,,,,8873,21.61,,,10243,18.55,17906,21.78,17918,3.150,17890,19.18,18494,21.21/25022016,76500,8466,21.86,8766,21.68,,,,,10243,18.49,17906,21.76,17918,3.090,17890,19.12,18494,21.20/25022016,76560,8466,21.86,8766,21.68,8873,21.61,9259,21.93,10243,18.49,17906,21.76,17918,3.080,,,18494,21.19/25022016,76620,8466,21.80,,,8873,21.61,,,10243,18.49,17906,21.75,,,17890,19.11,,/25022016,76680,8466,21.86,8766,21.68,,,9259,21.93,10243,18.49,17906,21.76,17918,3.070,17890,19.08,18494,21.20/25022016,76740,8466,21.80,8766,21.68,8873,21.61,9259,21.93,10243,18.49,,,17918,3.040,17890,19.08,18494,21.18/25022016,76800,8466,21.80,8766,21.68,8873,21.61,,,,,17906,21.74,,,,,18494,21.19/25022016,76860,8466,21.80,8766,21.74,8873,21.61,,,10243,18.43,17906,21.74,17918,3.030,17890,19.06,,/25022016,76920,8466,21.80,8766,21.68,8873,21.61,9259,21.99,,,17906,21.74,17918,3.020,,,18494,21.19/25022016,76980,,,8766,21.68,8873,21.61,9259,21.99,10243,18.43,17906,21.74,17918,3.000,17890,19.04,,/25022016,77040,,,8766,21.68,8873,21.55,9259,21.99,10243,18.43,17906,21.73,17918,2.980,,,18494,21.18/25022016,77100,8466,21.80,8766,21.68,8873,21.55,,,10243,18.43,17906,21.72,17918,2.990,17890,19.02,18494,21.18/25022016,77160,8466,21.80,8766,21.68,8873,21.55,9259,22.05,10243,18.43,17906,21.70,17918,2.980,,,18494,21.17/25022016,77220,8466,21.80,,,8873,21.55,,,,,,,17918,2.960,17890,19.02,18494,21.16/25022016,77280,8466,21.80,8766,21.68,,,,,10243,18.43,17906,21.72,,,,,18494,21.16/25022016,77340,8466,21.80,8766,21.68,8873,21.55,,,10243,18.43,17906,21.72,17918,2.940,17890,18.98,,/25022016,77400,8466,21.80,8766,21.68,8873,21.55,,,,,17906,21.70,17918,2.920,17890,18.96,18494,21.16/25022016,77460,8466,21.80,8766,21.68,8873,21.55,,,,,17906,21.70,,,17890,18.96,,/25022016,77520,,,,,8873,21.55,,,10243,18.43,,,17918,2.920,,,18494,21.14/25022016,77580,8466,21.74,8766,21.68,8873,21.55,9259,22.18,10243,18.36,17906,21.68,17918,2.900,17890,18.94,18494,21.15/25022016,77640,8466,21.80,,,8873,21.55,,,10243,18.36,17906,21.68,,,17890,18.92,,/25022016,77700,8466,21.80,8766,21.68,8873,21.55,9259,22.24,,,17906,21.68,17918,2.900,17890,18.91,18494,21.14/25022016,77760,8466,21.80,8766,21.68,8873,21.55,,,,,17906,21.67,17918,2.890,,,18494,21.14/25022016,77820,8466,21.74,8766,21.68,8873,21.55,,,10243,18.36,,,17918,2.880,17890,18.88,,/25022016,77880,8466,21.74,8766,21.68,8873,21.55,9259,22.30,10243,18.36,17906,21.68,,,17890,18.87,18494,21.12/25022016,77940,8466,21.74,8766,21.68,8873,21.49,9259,22.30,,,,,17918,2.870,17890,18.84,,/25022016,78000,,,,,,,,,,,17906,21.66,17918,2.860,,,18494,21.12/25022016,78060,8466,21.74,8766,21.68,8873,21.55,9259,22.30,,,,,17918,2.860,17890,18.85,18494,21.11/25022016,78120,8466,21.74,8766,21.68,8873,21.55,9259,22.30,10243,18.36,17906,21.66,17918,2.860,17890,18.84,,/25022016,78180,,,8766,21.68,8873,21.49,9259,22.36,10243,18.36,,,17918,2.840,17890,18.83,18494,21.11/25022016,78240,8466,21.74,8766,21.61,,,9259,22.30,10243,18.36,17906,21.65,17918,2.840,17890,18.82,18494,21.10/25022016,78300,,,8766,21.61,8873,21.49,9259,22.30,10243,18.30,17906,21.65,17918,2.820,,,18494,21.10/25022016,78360,,,8766,21.61,8873,21.49,9259,22.30,10243,18.30,,,17918,2.830,,,,/25022016,78420,,,8766,21.61,8873,21.49,9259,22.30,,,,,17918,2.840,17890,18.78,18494,21.10/25022016,78480,8466,21.74,8766,21.61,,,9259,22.36,10243,18.30,17906,21.63,,,,,18494,21.09/25022016,78540,8466,21.74,8766,21.61,,,,,,,17906,21.62,17918,2.830,17890,18.76,18494,21.10/25022016,78600,8466,21.68,,,8873,21.49,9259,22.36,10243,18.30,,,,,,,,/25022016,78660,,,8766,21.61,8873,21.49,9259,22.43,10243,18.30,17906,21.62,17918,2.820,17890,18.75,18494,21.08/25022016,78720,8466,21.74,,,8873,21.49,,,10243,18.24,17906,21.62,17918,2.820,17890,18.73,,/25022016,78780,8466,21.74,8766,21.61,8873,21.49,,,10243,18.24,,,,,17890,18.71,18494,21.08/25022016,78840,8466,21.68,8766,21.61,8873,21.49,,,,,17906,21.61,17918,2.810,17890,18.70,18494,21.08/25022016,78900,8466,21.68,8766,21.61,8873,21.49,9259,22.55,10243,18.24,17906,21.60,17918,2.800,,,18494,21.07/25022016,78960,8466,21.68,8766,21.61,8873,21.49,,,10243,18.24,17906,21.60,17918,2.810,,,18494,21.07/25022016,79020,8466,21.68,8766,21.61,8873,21.43,9259,22.55,10243,18.24,,,17918,2.820,17890,18.70,18494,21.06/25022016,79080,8466,21.68,8766,21.61,8873,21.43,9259,22.68,10243,18.24,17906,21.60,,,17890,18.66,18494,21.05/25022016,79140,8466,21.68,8766,21.61,,,,,10243,18.24,17906,21.58,17918,2.800,,,,/25022016,79200,8466,21.68,8766,21.61,8873,21.43,9259,22.68,10243,18.24,,,,,17890,18.65,18494,21.06/25022016,79260,8466,21.68,8766,21.61,8873,21.43,,,10243,18.24,17906,21.59,17918,2.820,,,18494,21.05/25022016,79320,8466,21.68,8766,21.61,8873,21.43,,,10243,18.24,17906,21.57,,,,,18494,21.05/25022016,79380,,,8766,21.61,8873,21.43,,,10243,18.24,,,17918,2.800,17890,18.64,18494,21.05/25022016,79440,8466,21.68,8766,21.61,8873,21.43,,,,,17906,21.57,17918,2.800,17890,18.61,,/25022016,79500,8466,21.68,,,8873,21.43,,,10243,18.24,,,,,17890,18.59,18494,21.04/25022016,79560,8466,21.68,8766,21.61,8873,21.43,9259,22.86,10243,18.18,17906,21.55,17918,2.780,,,,/25022016,79620,8466,21.68,,,8873,21.43,,,10243,18.18,17906,21.55,17918,2.800,17890,18.59,18494,21.04/25022016,79680,,,8766,21.61,8873,21.43,9259,22.86,10243,18.18,,,17918,2.800,,,18494,21.03/25022016,79740,8466,21.68,8766,21.55,,,,,10243,18.18,17906,21.55,,,17890,18.57,,/25022016,79800,8466,21.61,,,8873,21.43,9259,22.80,10243,18.18,17906,21.54,17918,2.780,,,18494,21.03/25022016,79860,8466,21.68,8766,21.61,8873,21.36,,,10243,18.18,17906,21.54,17918,2.800,17890,18.55,,/25022016,79920,8466,21.68,8766,21.55,8873,21.43,,,10243,18.18,17906,21.55,17918,2.800,,,18494,21.02/25022016,79980,8466,21.61,8766,21.61,8873,21.43,,,,,,,,,17890,18.54,18494,21.03/25022016,80040,8466,21.61,8766,21.55,,,,,10243,18.18,17906,21.54,17918,2.800,,,18494,21.02/25022016,80100,,,8766,21.55,8873,21.43,,,10243,18.18,17906,21.54,17918,2.800,17890,18.52,18494,21.02/25022016,80160,8466,21.61,8766,21.55,8873,21.43,,,10243,18.18,17906,21.53,,,17890,18.50,18494,21.01/25022016,80220,8466,21.61,8766,21.55,8873,21.43,9259,22.74,,,,,17918,2.800,17890,18.48,18494,21.00/25022016,80280,,,8766,21.55,8873,21.36,9259,22.74,10243,18.11,17906,21.51,17918,2.800,,,,/25022016,80340,8466,21.61,8766,21.55,8873,21.36,,,10243,18.11,17906,21.51,17918,2.800,17890,18.50,18494,21.00/25022016,80400,8466,21.68,8766,21.55,8873,21.36,9259,22.74,,,17906,21.51,17918,2.800,,,18494,21.00/25022016,80460,8466,21.68,8766,21.55,,,,,10243,18.11,17906,21.50,,,17890,18.48,18494,20.99/25022016,80520,8466,21.80,8766,21.55,8873,21.36,9259,22.74,,,17906,21.51,17918,2.790,17890,18.46,18494,21.00/25022016,80580,,,8766,21.55,,,,,10243,18.11,,,17918,2.820,,,18494,21.01/25022016,80640,8466,21.86,8766,21.55,8873,21.36,9259,22.74,10243,18.11,17906,21.50,17918,2.820,,,18494,20.99/25022016,80700,8466,21.99,,,,,,,10243,18.11,,,17918,2.800,,,,/25022016,80760,,,,,,,,,10243,18.05,17906,21.50,17918,2.800,17890,18.43,18494,20.98/25022016,80820,8466,22.11,8766,21.55,8873,21.36,9259,22.68,10243,18.11,17906,21.50,17918,2.820,17890,18.42,18494,20.99/25022016,80880,8466,22.11,8766,21.55,8873,21.36,,,10243,18.05,17906,21.48,,,17890,18.41,18494,21.00/25022016,80940,8466,22.18,,,8873,21.36,,,10243,18.05,17906,21.47,,,,,,/25022016,81000,8466,22.24,8766,21.55,,,,,10243,18.05,,,17918,2.800,17890,18.39,18494,20.98/25022016,81060,8466,22.30,8766,21.55,8873,21.36,9259,22.68,10243,18.05,17906,21.48,17918,2.810,,,18494,20.98/25022016,81120,8466,22.30,,,8873,21.36,9259,22.68,,,17906,21.47,17918,2.810,17890,18.38,18494,20.98/25022016,81180,8466,22.36,8766,21.55,8873,21.36,9259,22.68,10243,18.05,17906,21.47,,,17890,18.38,18494,20.96/25022016,81240,8466,22.43,8766,21.55,8873,21.30,9259,22.68,10243,18.05,17906,21.46,17918,2.820,17890,18.36,,/25022016,81300,8466,22.49,8766,21.55,,,9259,22.68,10243,18.05,,,17918,2.820,17890,18.35,18494,20.97/25022016,81360,8466,22.49,,,8873,21.36,9259,22.68,10243,18.05,17906,21.45,17918,2.820,,,,/25022016,81420,8466,22.55,8766,21.55,8873,21.36,9259,22.68,10243,18.05,,,17918,2.820,,,18494,20.97/25022016,81480,8466,22.55,,,8873,21.36,,,10243,17.99,17906,21.47,17918,2.820,17890,18.34,18494,20.96/25022016,81540,8466,22.68,8766,21.49,8873,21.30,9259,22.68,10243,18.05,17906,21.46,17918,2.840,,,,/25022016,81600,8466,22.68,8766,21.55,,,9259,22.68,10243,17.99,17906,21.45,17918,2.840,17890,18.31,18494,20.95/25022016,81660,8466,22.74,,,8873,21.36,9259,22.68,10243,17.99,,,17918,2.840,,,,/25022016,81720,8466,22.74,8766,21.49,,,,,10243,17.99,17906,21.44,,,17890,18.30,18494,20.95/25022016,81780,8466,22.80,8766,21.55,8873,21.30,9259,22.68,10243,17.99,17906,21.45,17918,2.840,17890,18.30,18494,20.95/25022016,81840,8466,22.80,8766,21.49,8873,21.30,,,10243,17.99,17906,21.43,17918,2.830,,,18494,20.95/25022016,81900,8466,22.80,8766,21.55,8873,21.30,9259,22.61,10243,17.99,17906,21.44,,,17890,18.28,,/25022016,81960,8466,22.86,8766,21.49,8873,21.30,9259,22.61,10243,17.99,,,17918,2.830,17890,18.26,18494,20.95/25022016,82020,,,8766,21.49,8873,21.30,9259,22.61,10243,17.99,17906,21.44,17918,2.820,17890,18.26,,/25022016,82080,8466,22.93,8766,21.55,,,9259,22.68,10243,17.99,17906,21.44,17918,2.840,,,18494,20.94/25022016,82140,,,8766,21.49,8873,21.36,9259,22.61,10243,17.99,17906,21.43,17918,2.840,,,18494,20.94/25022016,82200,8466,22.99,8766,21.49,8873,21.30,9259,22.68,10243,17.99,17906,21.43,17918,2.820,17890,18.26,,/25022016,82260,8466,23.05,8766,21.49,8873,21.30,,,,,,,,,17890,18.24,18494,20.94/25022016,82320,8466,23.05,8766,21.49,8873,21.30,9259,22.68,10243,17.99,17906,21.43,17918,2.830,,,,/25022016,82380,8466,23.05,,,8873,21.30,9259,22.68,10243,17.99,,,17918,2.820,,,18494,20.94/25022016,82440,8466,23.11,8766,21.49,8873,21.30,9259,22.61,10243,17.99,17906,21.41,,,17890,18.22,18494,20.93/25022016,82500,8466,23.11,8766,21.49,8873,21.30,9259,22.68,10243,17.99,17906,21.40,17918,2.830,17890,18.19,18494,20.94/25022016,82560,,,8766,21.49,8873,21.30,,,10243,17.93,,,17918,2.820,,,18494,20.94/25022016,82620,8466,23.18,,,,,,,,,17906,21.40,,,17890,18.19,,/25022016,82680,,,8766,21.49,8873,21.30,9259,22.68,,,17906,21.40,,,17890,18.18,18494,20.94/25022016,82740,8466,23.24,8766,21.49,8873,21.30,9259,22.68,10243,17.93,,,17918,2.820,17890,18.16,18494,20.92/25022016,82800,8466,23.24,8766,21.49,8873,21.30,,,,,17906,21.39,17918,2.820,,,,/25022016,82860,8466,23.30,,,8873,21.30,9259,22.68,,,17906,21.40,17918,2.820,17890,18.16,18494,20.93/25022016,82920,8466,23.30,8766,21.49,8873,21.30,,,10243,17.93,17906,21.40,17918,2.840,,,18494,20.92/25022016,82980,,,8766,21.49,,,9259,22.68,10243,17.93,,,17918,2.820,17890,18.14,18494,20.92/25022016,83040,,,8766,21.49,,,,,10243,17.93,17906,21.39,17918,2.820,,,18494,20.92/25022016,83100,8466,23.36,8766,21.49,8873,21.30,,,,,17906,21.38,17918,2.820,17890,18.14,,/25022016,83160,8466,23.43,8766,21.49,8873,21.30,,,10243,17.93,,,17918,2.820,17890,18.14,18494,20.92/25022016,83220,8466,23.43,8766,21.49,,,,,10243,17.93,17906,21.38,,,,,18494,20.91/25022016,83280,8466,23.43,8766,21.49,,,,,10243,17.93,17906,21.38,17918,2.820,17890,18.12,,/25022016,83340,8466,23.49,8766,21.49,8873,21.30,9259,22.74,10243,17.86,17906,21.37,,,,,18494,20.91/25022016,83400,8466,23.49,8766,21.49,8873,21.30,,,,,,,17918,2.820,17890,18.12,18494,20.91/25022016,83460,,,,,8873,21.30,9259,22.74,10243,17.86,17906,21.36,17918,2.800,17890,18.09,18494,20.91/25022016,83520,8466,23.55,8766,21.49,8873,21.30,,,10243,17.86,17906,21.37,,,17890,18.10,,/25022016,83580,8466,23.55,8766,21.49,8873,21.30,,,10243,17.86,17906,21.37,17918,2.800,,,18494,20.90/25022016,83640,8466,23.55,8766,21.43,8873,21.30,9259,22.80,10243,17.86,17906,21.35,17918,2.810,17890,18.08,18494,20.89/25022016,83700,8466,23.55,8766,21.49,8873,21.30,9259,22.80,10243,17.86,,,17918,2.800,17890,18.08,18494,20.90/25022016,83760,8466,23.61,8766,21.49,8873,21.24,9259,22.80,10243,17.86,17906,21.34,,,17890,18.05,,/25022016,83820,8466,23.61,8766,21.49,8873,21.30,9259,22.80,10243,17.86,17906,21.36,,,17890,18.05,18494,20.90/25022016,83880,8466,23.61,,,8873,21.24,,,,,,,17918,2.790,,,,/25022016,83940,8466,23.61,,,,,9259,22.86,10243,17.86,17906,21.36,17918,2.810,,,18494,20.89/25022016,84000,8466,23.68,8766,21.49,8873,21.24,9259,22.86,,,17906,21.34,17918,2.780,,,18494,20.89/25022016,84060,8466,23.68,8766,21.49,8873,21.30,9259,22.93,10243,17.80,17906,21.34,,,17890,18.04,18494,20.88/25022016,84120,8466,23.68,8766,21.49,8873,21.30,9259,22.93,10243,17.86,,,17918,2.780,,,,/25022016,84180,8466,23.68,8766,21.49,8873,21.24,9259,22.99,10243,17.80,17906,21.33,17918,2.790,17890,18.02,18494,20.89/25022016,84240,8466,23.74,8766,21.43,8873,21.24,,,,,,,17918,2.790,,,,/25022016,84300,8466,23.74,8766,21.43,,,9259,22.93,10243,17.80,17906,21.33,17918,2.780,17890,18.02,18494,20.89/25022016,84360,8466,23.74,8766,21.43,8873,21.24,9259,22.93,,,17906,21.32,17918,2.780,,,18494,20.88/25022016,84420,8466,23.74,8766,21.49,8873,21.24,9259,22.93,10243,17.80,17906,21.32,,,17890,18.00,,/25022016,84480,8466,23.80,,,8873,21.24,9259,22.93,10243,17.80,,,17918,2.790,17890,17.98,18494,20.88/25022016,84540,8466,23.80,8766,21.49,8873,21.24,9259,22.93,10243,17.80,17906,21.32,,,,,18494,20.88/25022016,84540,8466,23.80,8766,21.49,8873,21.24,9259,22.93,10243,17.80,17906,21.32,,,,,18494,20.88/25022016,84600,8466,23.80,8766,21.43,8873,21.24,,,,,,,17918,2.760,17890,17.97,18494,20.87/25022016,84660,8466,23.80,8766,21.43,8873,21.24,9259,22.93,10243,17.80,17906,21.32,17918,2.770,17890,17.97,18494,20.87/25022016,84720,8466,23.80,8766,21.43,8873,21.24,9259,22.93,10243,17.80,17906,21.31,17918,2.760,,,18494,20.86/25022016,84780,8466,23.86,8766,21.43,8873,21.24,,,10243,17.80,17906,21.31,,,17890,17.95,18494,20.87/25022016,84840,8466,23.86,8766,21.43,8873,21.24,,,10243,17.80,17906,21.30,17918,2.760,,,,/25022016,84900,8466,23.86,,,8873,21.24,9259,22.86,10243,17.80,,,17918,2.760,17890,17.94,18494,20.86/25022016,84960,8466,23.86,8766,21.43,8873,21.24,,,10243,17.80,17906,21.29,17918,2.760,17890,17.94,,/25022016,85020,8466,23.86,8766,21.43,8873,21.24,9259,22.86,10243,17.74,,,,,,,18494,20.85/25022016,85080,8466,23.93,,,,,9259,22.86,10243,17.74,17906,21.30,17918,2.740,17890,17.93,18494,20.86/25022016,85140,,,8766,21.43,8873,21.24,9259,22.86,10243,17.74,17906,21.29,17918,2.740,,,,/25022016,85200,,,8766,21.43,8873,21.24,9259,22.93,10243,17.74,17906,21.30,17918,2.740,17890,17.93,,/25022016,85260,8466,23.93,8766,21.43,,,9259,22.93,,,17906,21.28,,,17890,17.90,18494,20.86/25022016,85320,,,8766,21.43,8873,21.24,9259,22.93,10243,17.74,17906,21.28,17918,2.740,,,18494,20.85/25022016,85380,8466,23.93,8766,21.43,8873,21.24,,,10243,17.74,17906,21.30,17918,2.730,17890,17.90,18494,20.84/25022016,85440,8466,23.93,8766,21.43,8873,21.24,9259,22.93,10243,17.74,17906,21.28,17918,2.740,17890,17.89,,/25022016,85500,8466,23.99,8766,21.43,8873,21.24,9259,22.93,10243,17.74,17906,21.29,17918,2.730,17890,17.88,18494,20.85/25022016,85560,8466,23.93,8766,21.43,8873,21.24,9259,22.99,10243,17.68,,,,,,,18494,20.85/25022016,85620,8466,23.93,8766,21.43,8873,21.18,,,10243,17.68,17906,21.27,17918,2.720,17890,17.87,18494,20.85/25022016,85680,8466,23.93,8766,21.43,8873,21.24,9259,22.99,10243,17.68,17906,21.28,17918,2.720,17890,17.86,18494,20.84/25022016,85740,,,,,8873,21.24,9259,22.99,10243,17.68,17906,21.26,17918,2.730,17890,17.86,,/25022016,85800,8466,23.93,8766,21.43,,,,,10243,17.68,,,17918,2.700,17890,17.84,18494,20.84/25022016,85860,,,8766,21.43,8873,21.24,9259,23.05,10243,17.68,17906,21.27,17918,2.720,,,18494,20.84/25022016,85920,8466,23.93,8766,21.36,8873,21.24,,,,,17906,21.27,17918,2.700,17890,17.84,,/25022016,85980,8466,23.86,8766,21.43,8873,21.24,9259,23.05,,,17906,21.26,,,17890,17.84,18494,20.82/25022016,86040,8466,23.86,8766,21.36,,,9259,23.05,10243,17.68,17906,21.26,17918,2.690,,,,/25022016,86100,8466,23.80,8766,21.36,8873,21.24,9259,23.05,10243,17.68,,,17918,2.700,17890,17.84,18494,20.83/25022016,86160,,,8766,21.36,,,9259,23.05,10243,17.68,17906,21.25,17918,2.680,,,18494,20.83/25022016,86220,8466,23.74,8766,21.36,8873,21.24,9259,22.99,,,17906,21.26,,,17890,17.83,,/25022016,86280,8466,23.74,8766,21.36,,,9259,22.93,10243,17.68,,,17918,2.680,,,18494,20.82/25022016,86340,8466,23.68,,,8873,21.24,9259,22.93,10243,17.61,17906,21.24,17918,2.670,17890,17.82,,/