25022015,0,8466,19.99,8766,22.55,,,9259,18.36,10243,18.55,,,,,17890,19.34,18494,19.81/25022015,60,8466,19.99,8766,22.49,8873,20.24,9259,18.36,10243,18.55,17906,21.22,17918,4.550,17890,19.33,,/25022015,120,8466,19.99,8766,22.55,8873,20.24,9259,18.36,,,17906,21.22,17918,4.540,,,18494,19.81/25022015,180,8466,19.99,8766,22.49,8873,20.24,9259,18.36,10243,18.55,17906,21.23,17918,4.520,17890,19.32,,/25022015,240,8466,19.99,8766,22.49,,,9259,18.36,10243,18.55,17906,21.21,17918,4.530,17890,19.31,18494,19.81/25022015,300,8466,19.93,,,8873,20.24,9259,18.36,10243,18.55,,,,,17890,19.31,18494,19.81/25022015,360,8466,19.93,8766,22.49,8873,20.24,9259,18.36,10243,18.49,17906,21.21,17918,4.500,17890,19.30,18494,19.81/25022015,420,,,8766,22.49,8873,20.24,9259,18.36,10243,18.49,17906,21.20,17918,4.520,,,,/25022015,480,8466,19.86,8766,22.49,8873,20.24,9259,18.36,10243,18.49,17906,21.18,17918,4.520,17890,19.28,18494,19.81/25022015,540,8466,19.86,8766,22.49,8873,20.18,9259,18.36,10243,18.49,17906,21.19,,,17890,19.26,18494,19.81/25022015,600,8466,19.86,8766,22.49,8873,20.18,9259,18.30,10243,18.49,17906,21.18,17918,4.500,,,18494,19.80/25022015,660,8466,19.86,8766,22.49,8873,20.18,9259,18.30,10243,18.43,17906,21.17,17918,4.480,17890,19.26,18494,19.81/25022015,720,8466,19.80,8766,22.49,8873,20.18,9259,18.36,10243,18.43,,,17918,4.500,17890,19.24,,/25022015,780,8466,19.80,8766,22.43,8873,20.18,9259,18.30,10243,18.43,17906,21.16,17918,4.480,17890,19.24,18494,19.80/25022015,840,8466,19.80,8766,22.43,8873,20.18,9259,18.30,10243,18.43,,,,,17890,19.24,18494,19.80/25022015,900,8466,19.74,,,8873,20.18,,,10243,18.43,17906,21.15,17918,4.480,17890,19.22,,/25022015,960,8466,19.74,8766,22.43,8873,20.11,9259,18.30,10243,18.43,17906,21.14,17918,4.470,17890,19.20,18494,19.80/25022015,1020,8466,19.74,8766,22.43,8873,20.11,9259,18.30,,,17906,21.15,17918,4.460,17890,19.19,18494,19.81/25022015,1080,8466,19.74,8766,22.43,8873,20.11,9259,18.30,10243,18.36,17906,21.14,17918,4.460,17890,19.18,,/25022015,1140,8466,19.74,8766,22.43,8873,20.11,9259,18.30,,,,,17918,4.470,,,18494,19.79/25022015,1200,8466,19.68,,,8873,20.11,9259,18.30,10243,18.36,17906,21.14,17918,4.460,17890,19.18,18494,19.79/25022015,1260,8466,19.68,8766,22.36,8873,20.11,9259,18.30,,,17906,21.12,17918,4.440,17890,19.17,,/25022015,1320,8466,19.68,8766,22.36,8873,20.11,9259,18.30,10243,18.36,,,17918,4.420,17890,19.15,18494,19.80/25022015,1380,8466,19.68,,,8873,20.11,9259,18.30,10243,18.36,17906,21.11,,,17890,19.13,18494,19.79/25022015,1440,,,,,,,9259,18.30,10243,18.30,,,17918,4.420,17890,19.12,,/25022015,1500,,,8766,22.36,8873,20.11,9259,18.30,10243,18.30,17906,21.09,17918,4.410,,,18494,19.78/25022015,1560,8466,19.61,8766,22.36,8873,20.05,9259,18.30,10243,18.30,,,,,17890,19.11,,/25022015,1620,8466,19.61,8766,22.36,8873,20.05,9259,18.30,10243,18.30,17906,21.08,17918,4.410,,,18494,19.78/25022015,1680,8466,19.61,8766,22.36,8873,20.05,9259,18.30,10243,18.24,17906,21.08,17918,4.410,,,18494,19.77/25022015,1740,8466,19.55,8766,22.30,8873,20.05,9259,18.30,10243,18.24,17906,21.07,17918,4.400,,,18494,19.77/25022015,1800,,,8766,22.30,8873,20.05,9259,18.30,10243,18.24,,,,,17890,19.08,18494,19.77/25022015,1860,8466,19.55,8766,22.30,8873,20.05,9259,18.24,,,17906,21.07,17918,4.380,,,,/25022015,1920,8466,19.49,8766,22.30,8873,20.05,,,10243,18.24,17906,21.05,17918,4.370,17890,19.04,18494,19.76/25022015,1980,8466,19.49,8766,22.30,8873,20.05,,,10243,18.24,,,17918,4.380,,,18494,19.76/25022015,2040,8466,19.49,8766,22.30,8873,20.05,9259,18.24,10243,18.24,17906,21.04,17918,4.390,17890,19.03,18494,19.76/25022015,2100,8466,19.49,,,,,,,10243,18.18,,,,,17890,19.03,18494,19.76/25022015,2160,8466,19.49,8766,22.30,8873,20.05,9259,18.24,10243,18.18,17906,21.04,,,17890,19.02,,/25022015,2220,8466,19.43,8766,22.30,8873,20.05,9259,18.24,10243,18.18,17906,21.03,17918,4.360,17890,19.00,18494,19.75/25022015,2280,8466,19.43,8766,22.24,8873,19.99,9259,18.30,10243,18.18,,,17918,4.360,17890,19.00,18494,19.75/25022015,2340,8466,19.43,8766,22.24,8873,19.99,9259,18.24,10243,18.18,17906,21.01,17918,4.360,17890,18.98,,/25022015,2400,8466,19.43,8766,22.24,8873,19.99,9259,18.30,10243,18.18,,,17918,4.340,17890,18.97,18494,19.74/25022015,2460,8466,19.43,8766,22.24,8873,19.99,,,10243,18.11,17906,21.00,17918,4.350,,,18494,19.72/25022015,2520,8466,19.36,8766,22.24,8873,19.99,9259,18.30,10243,18.11,,,,,17890,18.97,18494,19.74/25022015,2580,8466,19.36,8766,22.24,,,9259,18.24,10243,18.11,17906,20.99,17918,4.340,17890,18.95,18494,19.73/25022015,2640,8466,19.36,8766,22.24,8873,19.99,9259,18.24,10243,18.11,17906,20.98,17918,4.320,17890,18.93,18494,19.73/25022015,2700,8466,19.36,8766,22.24,8873,19.99,9259,18.24,10243,18.11,,,17918,4.320,17890,18.93,18494,19.72/25022015,2760,8466,19.30,8766,22.24,8873,19.99,9259,18.24,10243,18.05,17906,20.97,17918,4.320,17890,18.91,,/25022015,2820,8466,19.30,8766,22.24,8873,19.99,9259,18.24,10243,18.05,,,17918,4.320,,,18494,19.72/25022015,2880,,,8766,22.18,,,,,10243,18.05,17906,20.97,,,17890,18.89,18494,19.72/25022015,2940,8466,19.30,8766,22.18,8873,19.99,9259,18.24,10243,18.05,17906,20.96,17918,4.320,17890,18.89,18494,19.71/25022015,3000,8466,19.30,,,8873,19.93,9259,18.24,,,,,17918,4.310,,,18494,19.70/25022015,3060,8466,19.30,8766,22.18,,,,,10243,18.05,17906,20.94,17918,4.290,17890,18.87,18494,19.70/25022015,3120,8466,19.30,,,8873,19.93,9259,18.24,10243,18.05,17906,20.93,17918,4.280,17890,18.86,,/25022015,3180,8466,19.24,8766,22.18,8873,19.93,9259,18.24,,,17906,20.92,17918,4.270,17890,18.84,18494,19.69/25022015,3240,8466,19.24,8766,22.18,,,9259,18.24,10243,17.99,17906,20.92,17918,4.260,17890,18.84,18494,19.70/25022015,3300,8466,19.24,8766,22.18,8873,19.93,9259,18.24,10243,17.99,,,17918,4.260,,,,/25022015,3360,,,8766,22.18,8873,19.93,9259,18.18,10243,17.99,17906,20.92,,,17890,18.81,18494,19.69/25022015,3420,8466,19.24,8766,22.18,,,9259,18.24,10243,17.99,17906,20.92,17918,4.260,,,,/25022015,3480,8466,19.18,8766,22.11,8873,19.93,9259,18.24,10243,17.99,17906,20.91,,,17890,18.80,18494,19.68/25022015,3540,8466,19.18,8766,22.11,8873,19.93,9259,18.24,10243,17.93,,,17918,4.260,17890,18.78,18494,19.66/25022015,3600,8466,19.18,8766,22.11,8873,19.93,9259,18.24,10243,17.93,17906,20.89,17918,4.260,,,,/25022015,3660,,,8766,22.18,8873,19.86,9259,18.24,,,17906,20.88,,,17890,18.76,18494,19.68/25022015,3720,8466,19.18,8766,22.11,8873,19.86,,,10243,17.93,17906,20.88,17918,4.240,,,18494,19.66/25022015,3780,8466,19.18,8766,22.11,8873,19.86,9259,18.18,10243,17.93,,,17918,4.240,17890,18.74,18494,19.66/25022015,3840,,,8766,22.11,8873,19.93,9259,18.18,10243,17.93,17906,20.87,17918,4.240,17890,18.74,,/25022015,3900,8466,19.11,8766,22.11,8873,19.86,9259,18.18,10243,17.93,17906,20.86,17918,4.240,17890,18.73,18494,19.66/25022015,3960,8466,19.11,8766,22.11,8873,19.86,9259,18.18,10243,17.86,,,17918,4.220,,,18494,19.66/25022015,4020,,,8766,22.05,8873,19.86,9259,18.18,10243,17.86,17906,20.85,17918,4.220,17890,18.71,18494,19.66/25022015,4080,8466,19.11,8766,22.05,8873,19.86,9259,18.18,10243,17.86,17906,20.84,17918,4.220,17890,18.69,18494,19.64/25022015,4140,8466,19.05,,,8873,19.86,9259,18.18,10243,17.86,,,17918,4.220,,,18494,19.64/25022015,4200,8466,19.05,8766,22.05,8873,19.86,9259,18.18,10243,17.86,17906,20.84,17918,4.220,17890,18.67,18494,19.64/25022015,4260,8466,19.05,,,8873,19.86,9259,18.18,10243,17.86,17906,20.83,17918,4.210,,,,/25022015,4320,8466,19.05,8766,22.05,8873,19.86,9259,18.18,10243,17.86,17906,20.82,17918,4.220,17890,18.66,18494,19.62/25022015,4380,8466,19.05,8766,22.05,8873,19.86,9259,18.18,,,17906,20.82,17918,4.210,17890,18.65,18494,19.62/25022015,4440,8466,19.05,8766,22.05,8873,19.86,9259,18.18,10243,17.80,17906,20.82,17918,4.210,17890,18.63,18494,19.61/25022015,4500,8466,19.05,8766,22.05,8873,19.86,9259,18.18,10243,17.80,17906,20.80,17918,4.200,17890,18.63,18494,19.62/25022015,4560,8466,19.05,8766,22.05,8873,19.80,9259,18.18,10243,17.80,,,,,,,18494,19.61/25022015,4620,8466,18.99,8766,22.05,,,9259,18.18,10243,17.80,17906,20.80,17918,4.200,17890,18.61,,/25022015,4680,8466,18.99,8766,22.05,8873,19.80,9259,18.18,,,17906,20.80,17918,4.190,,,18494,19.60/25022015,4740,8466,18.99,8766,22.05,8873,19.86,9259,18.18,10243,17.80,,,,,17890,18.60,18494,19.60/25022015,4800,8466,18.99,8766,22.05,8873,19.80,9259,18.18,10243,17.74,17906,20.78,17918,4.180,17890,18.59,,/25022015,4860,8466,18.99,8766,21.99,8873,19.86,,,10243,17.74,,,17918,4.180,,,18494,19.59/25022015,4920,8466,18.93,8766,21.99,8873,19.80,9259,18.18,10243,17.74,17906,20.77,,,17890,18.56,18494,19.60/25022015,4980,8466,18.93,8766,21.99,8873,19.80,,,10243,17.74,17906,20.77,17918,4.160,,,18494,19.59/25022015,5040,8466,18.93,8766,21.99,,,9259,18.18,10243,17.74,17906,20.75,17918,4.150,17890,18.54,18494,19.58/25022015,5100,8466,18.93,8766,21.99,8873,19.80,9259,18.18,10243,17.74,17906,20.74,,,17890,18.53,,/25022015,5160,8466,18.93,8766,21.99,8873,19.80,9259,18.11,10243,17.74,,,17918,4.160,,,18494,19.56/25022015,5220,8466,18.93,8766,21.99,,,9259,18.18,,,17906,20.74,17918,4.160,17890,18.51,,/25022015,5280,8466,18.93,8766,21.99,8873,19.80,9259,18.18,,,17906,20.73,,,17890,18.50,18494,19.56/25022015,5340,8466,18.93,,,,,9259,18.18,10243,17.68,17906,20.72,17918,4.140,17890,18.51,18494,19.54/25022015,5400,,,8766,21.93,8873,19.80,9259,18.18,10243,17.68,17906,20.71,,,17890,18.49,,/25022015,5460,8466,18.86,,,8873,19.80,9259,18.18,10243,17.68,17906,20.71,17918,4.160,,,18494,19.54/25022015,5520,8466,18.86,8766,21.93,8873,19.80,9259,18.11,10243,17.68,,,,,17890,18.48,,/25022015,5580,8466,18.86,8766,21.93,8873,19.74,9259,18.18,10243,17.68,17906,20.71,17918,4.140,17890,18.46,18494,19.54/25022015,5640,8466,18.86,,,8873,19.74,9259,18.18,10243,17.68,,,,,17890,18.45,18494,19.54/25022015,5700,8466,18.86,8766,21.93,8873,19.74,9259,18.11,10243,17.61,17906,20.68,17918,4.130,,,,/25022015,5760,,,8766,21.93,8873,19.74,9259,18.18,,,,,17918,4.130,17890,18.45,,/25022015,5820,8466,18.80,8766,21.86,,,9259,18.18,10243,17.61,17906,20.67,17918,4.140,17890,18.42,18494,19.53/25022015,5880,8466,18.80,8766,21.86,,,,,10243,17.61,17906,20.67,,,17890,18.43,,/25022015,5940,8466,18.80,8766,21.86,8873,19.74,9259,18.18,10243,17.61,,,17918,4.120,17890,18.42,18494,19.52/25022015,6000,8466,18.80,8766,21.86,8873,19.74,,,10243,17.61,17906,20.65,17918,4.120,17890,18.40,,/25022015,6060,8466,18.80,8766,21.86,8873,19.74,9259,18.11,10243,17.55,17906,20.64,17918,4.120,,,18494,19.50/25022015,6120,8466,18.80,8766,21.86,8873,19.74,9259,18.11,,,,,17918,4.120,17890,18.38,18494,19.49/25022015,6180,8466,18.74,8766,21.86,8873,19.74,9259,18.11,,,17906,20.64,,,,,,/25022015,6240,8466,18.80,8766,21.86,8873,19.68,9259,18.11,10243,17.55,17906,20.63,17918,4.110,17890,18.37,18494,19.48/25022015,6300,8466,18.74,8766,21.86,8873,19.74,9259,18.11,10243,17.55,17906,20.63,,,,,18494,19.48/25022015,6360,,,8766,21.86,8873,19.68,9259,18.11,10243,17.55,,,,,,,18494,19.48/25022015,6420,8466,18.74,8766,21.86,8873,19.68,9259,18.11,10243,17.55,17906,20.62,17918,4.110,17890,18.34,,/25022015,6480,8466,18.74,,,8873,19.68,9259,18.11,10243,17.55,17906,20.60,17918,4.120,,,18494,19.47/25022015,6540,8466,18.74,8766,21.86,8873,19.68,9259,18.11,10243,17.49,,,17918,4.120,17890,18.33,18494,19.46/25022015,6600,8466,18.74,8766,21.86,8873,19.68,9259,18.11,10243,17.49,17906,20.60,17918,4.110,17890,18.30,,/25022015,6660,8466,18.68,8766,21.80,,,9259,18.11,10243,17.49,17906,20.59,17918,4.110,17890,18.30,18494,19.46/25022015,6720,8466,18.68,8766,21.80,8873,19.68,9259,18.11,10243,17.49,17906,20.60,,,17890,18.30,18494,19.46/25022015,6780,8466,18.68,8766,21.80,8873,19.68,,,10243,17.49,,,17918,4.120,,,18494,19.44/25022015,6840,8466,18.68,8766,21.80,8873,19.68,9259,18.11,,,17906,20.58,17918,4.110,17890,18.29,18494,19.46/25022015,6900,8466,18.68,8766,21.80,8873,19.68,9259,18.11,10243,17.49,17906,20.56,17918,4.110,,,,/25022015,6960,,,,,8873,19.68,9259,18.11,10243,17.49,17906,20.56,17918,4.110,17890,18.26,18494,19.44/25022015,7020,8466,18.68,8766,21.80,8873,19.68,,,10243,17.43,17906,20.56,,,17890,18.26,18494,19.43/25022015,7080,8466,18.68,8766,21.80,8873,19.68,9259,18.11,10243,17.43,,,17918,4.110,17890,18.25,,/25022015,7140,,,8766,21.80,8873,19.68,9259,18.11,10243,17.43,17906,20.54,17918,4.100,,,18494,19.42/25022015,7200,8466,18.61,8766,21.80,8873,19.68,9259,18.11,10243,17.43,17906,20.55,17918,4.100,17890,18.24,18494,19.42/25022015,7260,8466,18.61,8766,21.74,8873,19.68,9259,18.11,10243,17.43,,,17918,4.100,17890,18.23,18494,19.41/25022015,7320,8466,18.61,8766,21.80,8873,19.61,,,10243,17.43,,,17918,4.100,17890,18.22,,/25022015,7380,8466,18.61,8766,21.74,8873,19.61,9259,18.11,10243,17.43,17906,20.51,17918,4.100,17890,18.22,18494,19.40/25022015,7440,8466,18.61,8766,21.74,8873,19.61,9259,18.05,10243,17.43,,,17918,4.100,,,18494,19.40/25022015,7500,8466,18.61,8766,21.74,8873,19.61,9259,18.11,,,,,17918,4.110,,,18494,19.38/25022015,7560,8466,18.55,8766,21.74,8873,19.61,9259,18.11,10243,17.36,17906,20.49,,,17890,18.19,,/25022015,7620,8466,18.55,8766,21.74,8873,19.61,9259,18.05,10243,17.36,,,17918,4.090,17890,18.17,18494,19.38/25022015,7680,8466,18.55,8766,21.74,8873,19.61,9259,18.11,10243,17.36,17906,20.50,17918,4.080,,,18494,19.38/25022015,7740,8466,18.55,8766,21.74,8873,19.61,9259,18.05,10243,17.36,17906,20.49,,,,,18494,19.37/25022015,7800,8466,18.55,8766,21.74,8873,19.61,9259,18.05,10243,17.36,,,17918,4.100,17890,18.15,18494,19.36/25022015,7860,8466,18.55,8766,21.68,8873,19.61,9259,18.11,10243,17.36,17906,20.48,17918,4.080,,,,/25022015,7920,8466,18.55,8766,21.74,8873,19.61,9259,18.05,10243,17.36,17906,20.46,17918,4.090,17890,18.12,18494,19.36/25022015,7980,8466,18.55,8766,21.68,8873,19.61,9259,18.05,10243,17.36,,,17918,4.080,17890,18.12,,/25022015,8040,8466,18.55,8766,21.68,8873,19.61,9259,18.11,,,17906,20.45,17918,4.070,,,18494,19.36/25022015,8100,8466,18.55,8766,21.68,8873,19.61,9259,18.05,10243,17.30,17906,20.46,17918,4.080,17890,18.11,18494,19.34/25022015,8160,8466,18.55,8766,21.68,8873,19.61,9259,18.05,,,17906,20.45,17918,4.060,17890,18.09,18494,19.35/25022015,8220,,,8766,21.68,8873,19.61,9259,18.05,10243,17.30,,,,,,,,/25022015,8280,8466,18.49,8766,21.68,8873,19.61,9259,18.05,10243,17.30,17906,20.44,17918,4.060,17890,18.09,18494,19.34/25022015,8340,8466,18.49,8766,21.68,8873,19.61,9259,18.05,10243,17.30,17906,20.43,17918,4.060,17890,18.08,18494,19.32/25022015,8400,8466,18.49,8766,21.68,8873,19.61,,,10243,17.30,17906,20.44,,,,,18494,19.33/25022015,8460,8466,18.49,8766,21.68,8873,19.61,9259,18.05,10243,17.30,17906,20.43,17918,4.060,17890,18.06,18494,19.32/25022015,8520,8466,18.49,8766,21.61,8873,19.61,9259,18.05,,,,,17918,4.060,17890,18.06,18494,19.33/25022015,8580,8466,18.49,8766,21.61,8873,19.61,9259,18.05,10243,17.24,17906,20.42,17918,4.060,17890,18.05,,/25022015,8640,8466,18.43,8766,21.61,,,9259,18.05,10243,17.24,17906,20.41,17918,4.070,,,18494,19.31/25022015,8700,8466,18.43,,,8873,19.55,9259,18.05,10243,17.24,,,17918,4.060,17890,18.02,18494,19.30/25022015,8760,8466,18.43,8766,21.61,8873,19.61,9259,18.05,10243,17.24,17906,20.40,17918,4.070,17890,18.02,,/25022015,8820,8466,18.43,8766,21.61,8873,19.61,9259,18.05,10243,17.24,17906,20.39,,,,,18494,19.29/25022015,8880,8466,18.43,8766,21.61,8873,19.61,,,10243,17.24,17906,20.39,17918,4.060,17890,18.01,,/25022015,8940,8466,18.43,8766,21.61,8873,19.61,9259,18.05,10243,17.24,17906,20.37,17918,4.050,17890,18.00,18494,19.29/25022015,9000,8466,18.43,8766,21.61,8873,19.55,9259,18.05,10243,17.24,17906,20.36,17918,4.060,17890,18.00,18494,19.28/25022015,9060,8466,18.43,8766,21.61,8873,19.55,,,10243,17.24,,,17918,4.060,17890,17.99,18494,19.28/25022015,9120,8466,18.43,,,8873,19.55,9259,18.05,10243,17.24,17906,20.36,,,17890,17.98,18494,19.26/25022015,9180,8466,18.43,8766,21.61,8873,19.55,9259,18.05,10243,17.18,17906,20.36,17918,4.060,,,,/25022015,9240,8466,18.43,8766,21.55,8873,19.55,9259,18.05,10243,17.18,,,,,17890,17.96,18494,19.26/25022015,9300,8466,18.36,8766,21.55,8873,19.55,9259,18.05,10243,17.24,17906,20.36,17918,4.060,17890,17.95,18494,19.27/25022015,9360,8466,18.36,8766,21.55,8873,19.55,,,,,17906,20.34,17918,4.060,17890,17.95,18494,19.26/25022015,9420,8466,18.36,8766,21.61,8873,19.55,9259,18.05,10243,17.18,17906,20.34,17918,4.050,17890,17.94,,/25022015,9480,8466,18.36,8766,21.55,8873,19.55,9259,17.99,10243,17.18,17906,20.34,,,17890,17.94,18494,19.25/25022015,9540,8466,18.36,8766,21.55,8873,19.55,,,10243,17.18,17906,20.33,17918,4.060,,,18494,19.25/25022015,9600,8466,18.36,8766,21.55,8873,19.55,9259,18.05,10243,17.18,,,17918,4.050,17890,17.92,18494,19.23/25022015,9660,8466,18.36,,,8873,19.55,9259,17.99,10243,17.18,17906,20.31,17918,4.040,17890,17.92,,/25022015,9720,8466,18.36,8766,21.55,8873,19.55,9259,18.05,10243,17.18,,,17918,4.050,,,18494,19.23/25022015,9780,8466,18.36,8766,21.55,8873,19.55,9259,18.05,,,17906,20.31,,,17890,17.92,,/25022015,9840,8466,18.30,8766,21.55,8873,19.55,9259,18.05,10243,17.18,,,17918,4.060,17890,17.90,18494,19.22/25022015,9900,8466,18.30,8766,21.55,8873,19.55,9259,17.99,10243,17.18,17906,20.30,,,,,18494,19.22/25022015,9960,8466,18.30,8766,21.55,8873,19.55,9259,18.05,10243,17.11,,,,,17890,17.88,,/25022015,10020,8466,18.30,8766,21.49,8873,19.55,9259,17.99,10243,17.11,17906,20.27,17918,4.040,17890,17.87,18494,19.21/25022015,10080,8466,18.30,8766,21.49,8873,19.55,9259,17.99,10243,17.11,,,17918,4.060,,,18494,19.20/25022015,10140,8466,18.30,8766,21.49,8873,19.49,9259,17.99,10243,17.11,17906,20.28,17918,4.060,17890,17.87,,/25022015,10200,8466,18.30,8766,21.49,,,9259,17.99,,,17906,20.27,17918,4.040,17890,17.86,18494,19.19/25022015,10260,8466,18.30,8766,21.49,8873,19.55,9259,17.99,10243,17.11,17906,20.26,17918,4.060,17890,17.86,18494,19.19/25022015,10320,8466,18.30,,,8873,19.49,9259,17.99,10243,17.11,17906,20.26,17918,4.060,,,,/25022015,10380,,,8766,21.49,,,9259,17.99,10243,17.11,17906,20.25,17918,4.040,17890,17.84,18494,19.18/25022015,10440,8466,18.24,8766,21.49,8873,19.49,9259,17.99,10243,17.05,17906,20.24,,,17890,17.83,18494,19.18/25022015,10500,8466,18.30,8766,21.49,,,9259,17.99,10243,17.05,17906,20.24,17918,4.070,17890,17.82,18494,19.18/25022015,10560,8466,18.24,8766,21.49,8873,19.49,9259,17.99,10243,17.05,,,17918,4.070,17890,17.82,,/25022015,10620,8466,18.24,8766,21.43,,,,,10243,17.05,17906,20.22,17918,4.060,,,18494,19.16/25022015,10680,8466,18.24,8766,21.49,8873,19.49,9259,17.99,10243,17.05,17906,20.22,,,17890,17.82,18494,19.16/25022015,10740,8466,18.24,8766,21.49,8873,19.49,9259,17.99,10243,17.05,17906,20.22,17918,4.070,17890,17.80,,/25022015,10800,8466,18.24,8766,21.43,,,9259,17.99,10243,17.05,17906,20.21,17918,4.050,,,18494,19.16/25022015,10860,8466,18.24,8766,21.43,8873,19.49,9259,17.99,10243,17.05,17906,20.21,,,17890,17.80,18494,19.15/25022015,10920,,,8766,21.43,8873,19.49,,,10243,17.05,,,17918,4.060,17890,17.79,18494,19.14/25022015,10980,8466,18.18,,,8873,19.49,9259,17.99,10243,17.05,17906,20.21,17918,4.060,17890,17.78,,/25022015,11040,8466,18.18,8766,21.43,8873,19.49,9259,17.99,10243,17.05,17906,20.20,17918,4.060,17890,17.76,18494,19.12/25022015,11100,8466,18.18,,,8873,19.49,9259,17.99,10243,17.05,,,17918,4.060,17890,17.76,18494,19.13/25022015,11160,8466,18.18,8766,21.43,8873,19.49,9259,17.99,10243,16.99,17906,20.18,,,,,18494,19.13/25022015,11220,8466,18.18,8766,21.43,8873,19.43,9259,17.99,10243,17.05,17906,20.18,17918,4.050,17890,17.75,18494,19.13/25022015,11280,8466,18.18,8766,21.43,,,9259,17.99,10243,16.99,17906,20.18,,,17890,17.75,18494,19.12/25022015,11340,8466,18.18,8766,21.43,8873,19.43,,,10243,16.99,17906,20.18,17918,4.050,17890,17.74,18494,19.11/25022015,11400,8466,18.18,8766,21.43,8873,19.43,9259,17.99,10243,16.99,,,17918,4.060,,,,/25022015,11460,8466,18.18,8766,21.43,8873,19.43,9259,17.99,10243,16.99,17906,20.16,17918,4.060,17890,17.73,18494,19.12/25022015,11520,,,,,8873,19.43,,,,,,,17918,4.060,17890,17.73,18494,19.10/25022015,11580,8466,18.18,8766,21.36,8873,19.49,9259,17.99,,,17906,20.16,17918,4.060,17890,17.73,18494,19.10/25022015,11640,8466,18.11,8766,21.43,,,9259,17.99,10243,16.99,17906,20.14,17918,4.060,17890,17.72,,/25022015,11700,8466,18.11,8766,21.36,8873,19.43,9259,17.99,10243,16.99,,,17918,4.040,17890,17.70,18494,19.08/25022015,11760,8466,18.11,8766,21.36,8873,19.43,9259,17.93,10243,16.99,17906,20.14,17918,4.040,,,18494,19.09/25022015,11820,8466,18.11,,,8873,19.43,9259,17.99,10243,16.93,17906,20.13,17918,4.040,17890,17.70,,/25022015,11880,8466,18.11,,,8873,19.43,9259,17.99,10243,16.93,17906,20.12,,,,,18494,19.08/25022015,11940,8466,18.11,8766,21.36,8873,19.43,9259,17.99,10243,16.93,,,17918,4.040,17890,17.68,,/25022015,12000,8466,18.11,8766,21.36,8873,19.43,9259,17.99,10243,16.93,17906,20.12,17918,4.050,,,18494,19.06/25022015,12060,8466,18.11,8766,21.36,8873,19.43,,,10243,16.93,,,17918,4.040,17890,17.65,18494,19.07/25022015,12120,8466,18.11,8766,21.36,8873,19.43,9259,17.99,10243,16.93,17906,20.11,17918,4.040,,,18494,19.06/25022015,12180,8466,18.11,8766,21.36,8873,19.43,9259,17.99,,,17906,20.11,17918,4.060,17890,17.64,18494,19.06/25022015,12240,,,8766,21.36,8873,19.43,9259,17.99,10243,16.93,,,,,17890,17.65,,/25022015,12300,8466,18.11,8766,21.30,8873,19.43,9259,17.93,10243,16.93,17906,20.10,17918,4.060,17890,17.64,18494,19.05/25022015,12360,8466,18.05,8766,21.30,8873,19.43,9259,17.93,10243,16.93,17906,20.08,17918,4.060,17890,17.64,18494,19.05/25022015,12420,8466,18.05,8766,21.36,8873,19.43,9259,17.93,10243,16.93,,,17918,4.040,17890,17.63,18494,19.05/25022015,12480,,,8766,21.36,,,9259,17.93,10243,16.93,17906,20.10,17918,4.050,17890,17.63,18494,19.04/25022015,12540,8466,18.05,8766,21.30,8873,19.43,9259,17.93,10243,16.86,17906,20.09,17918,4.040,17890,17.62,,/25022015,12600,8466,18.05,8766,21.30,8873,19.36,9259,17.93,10243,16.93,17906,20.08,17918,4.040,,,18494,19.04/25022015,12660,8466,18.05,8766,21.30,8873,19.43,9259,17.93,10243,16.93,,,17918,4.040,17890,17.60,18494,19.03/25022015,12720,,,8766,21.30,,,9259,17.93,10243,16.86,17906,20.07,,,17890,17.60,,/25022015,12780,8466,18.05,8766,21.30,8873,19.36,9259,17.93,10243,16.86,17906,20.06,17918,4.030,17890,17.59,18494,19.04/25022015,12840,8466,18.05,8766,21.30,8873,19.43,9259,17.93,10243,16.86,,,,,17890,17.59,18494,19.02/25022015,12900,8466,17.99,8766,21.30,8873,19.36,9259,17.93,10243,16.86,17906,20.06,17918,4.020,17890,17.58,18494,19.01/25022015,12960,8466,17.99,8766,21.30,8873,19.36,9259,17.93,10243,16.86,17906,20.06,17918,4.040,,,18494,19.02/25022015,13020,8466,17.99,8766,21.30,,,9259,17.93,10243,16.86,17906,20.05,,,17890,17.57,18494,19.00/25022015,13080,8466,17.99,8766,21.30,8873,19.36,9259,17.93,10243,16.86,17906,20.05,17918,4.040,17890,17.57,18494,19.00/25022015,13140,8466,17.99,8766,21.24,8873,19.36,,,10243,16.86,,,17918,4.020,,,18494,19.00/25022015,13200,8466,17.99,8766,21.30,8873,19.36,9259,17.93,,,17906,20.03,17918,4.030,17890,17.55,18494,19.00/25022015,13260,,,8766,21.30,8873,19.36,9259,17.93,10243,16.86,17906,20.04,17918,4.040,17890,17.55,,/25022015,13320,8466,17.99,8766,21.24,8873,19.36,9259,17.93,10243,16.86,,,17918,4.040,17890,17.54,18494,18.99/25022015,13380,8466,17.99,8766,21.24,8873,19.36,9259,17.93,10243,16.86,17906,20.02,17918,4.020,17890,17.54,18494,18.98/25022015,13440,8466,17.99,8766,21.24,8873,19.36,,,10243,16.80,17906,20.03,17918,4.020,,,18494,18.99/25022015,13500,8466,17.93,,,8873,19.36,9259,17.93,,,17906,20.02,17918,4.020,,,18494,18.98/25022015,13560,8466,17.93,8766,21.24,8873,19.36,9259,17.93,10243,16.80,,,17918,4.030,17890,17.53,,/25022015,13620,8466,17.93,,,8873,19.36,9259,17.93,10243,16.80,17906,20.01,17918,4.020,,,18494,18.97/25022015,13680,8466,17.93,8766,21.24,8873,19.36,9259,17.93,10243,16.80,17906,20.01,17918,4.010,17890,17.53,,/25022015,13740,8466,17.93,8766,21.24,8873,19.36,9259,17.86,10243,16.80,17906,20.00,,,,,18494,18.96/25022015,13800,8466,17.93,8766,21.24,8873,19.36,9259,17.93,10243,16.80,17906,19.99,17918,4.010,17890,17.51,18494,18.95/25022015,13860,8466,17.93,8766,21.24,8873,19.30,9259,17.93,10243,16.80,17906,20.00,17918,4.020,,,,/25022015,13920,8466,17.93,8766,21.24,8873,19.30,,,10243,16.80,,,,,17890,17.50,18494,18.95/25022015,13980,8466,17.93,8766,21.24,,,9259,17.86,10243,16.80,17906,19.98,17918,4.010,17890,17.50,,/25022015,14040,8466,17.93,,,8873,19.36,9259,17.93,10243,16.80,17906,19.98,17918,4.010,17890,17.49,18494,18.94/25022015,14100,8466,17.93,8766,21.24,8873,19.36,,,,,17906,19.98,,,,,18494,18.94/25022015,14160,8466,17.93,8766,21.18,8873,19.30,9259,17.93,10243,16.80,,,17918,4.000,17890,17.48,18494,18.94/25022015,14220,8466,17.93,8766,21.18,8873,19.30,9259,17.93,10243,16.74,17906,19.98,17918,4.000,17890,17.48,,/25022015,14280,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,,,,,,,18494,18.93/25022015,14280,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,,,,,,,18494,18.93/25022015,14340,8466,17.86,8766,21.24,8873,19.30,9259,17.93,10243,16.74,17906,19.96,17918,4.010,17890,17.47,,/25022015,14400,8466,17.86,,,8873,19.30,9259,17.86,10243,16.74,17906,19.96,17918,4.000,,,18494,18.92/25022015,14460,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,17906,19.96,,,17890,17.46,18494,18.92/25022015,14520,8466,17.86,,,,,,,10243,16.74,17906,19.96,17918,4.000,17890,17.45,18494,18.91/25022015,14580,,,8766,21.18,8873,19.30,9259,17.93,10243,16.74,,,17918,4.000,17890,17.44,18494,18.91/25022015,14640,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,17906,19.96,,,17890,17.43,,/25022015,14700,,,8766,21.18,,,9259,17.86,,,17906,19.95,17918,4.000,,,18494,18.90/25022015,14760,8466,17.80,8766,21.18,8873,19.30,9259,17.86,10243,16.74,17906,19.94,,,17890,17.42,18494,18.91/25022015,14820,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,17906,19.94,17918,4.000,17890,17.44,18494,18.90/25022015,14880,,,,,8873,19.30,9259,17.93,10243,16.74,,,,,,,18494,18.89/25022015,14940,8466,17.86,8766,21.18,8873,19.30,9259,17.86,10243,16.74,17906,19.92,17918,4.000,17890,17.42,18494,18.90/25022015,15000,8466,17.80,8766,21.18,8873,19.30,9259,17.86,10243,16.74,,,,,17890,17.41,18494,18.90/25022015,15060,,,8766,21.18,8873,19.24,9259,17.86,10243,16.68,17906,19.91,17918,4.000,17890,17.40,,/25022015,15120,8466,17.80,8766,21.18,8873,19.30,9259,17.86,,,17906,19.92,17918,4.000,17890,17.40,18494,18.88/25022015,15180,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,17906,19.92,17918,4.000,,,,/25022015,15240,8466,17.80,,,8873,19.24,9259,17.86,,,,,,,17890,17.40,18494,18.87/25022015,15300,8466,17.80,8766,21.11,8873,19.24,,,10243,16.68,17906,19.90,17918,4.020,17890,17.38,18494,18.88/25022015,15360,8466,17.80,,,8873,19.24,9259,17.86,,,17906,19.90,17918,4.020,,,18494,18.87/25022015,15420,8466,17.80,8766,21.18,8873,19.24,,,10243,16.68,17906,19.90,17918,4.020,17890,17.37,18494,18.87/25022015,15480,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,17906,19.89,17918,4.020,17890,17.38,,/25022015,15540,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,,,,,17890,17.38,18494,18.87/25022015,15600,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,17906,19.88,17918,4.020,,,18494,18.86/25022015,15660,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,17906,19.88,17918,4.030,17890,17.36,,/25022015,15720,8466,17.74,8766,21.11,8873,19.24,9259,17.86,,,17906,19.88,,,17890,17.36,18494,18.86/25022015,15780,8466,17.80,8766,21.11,8873,19.24,9259,17.86,10243,16.68,17906,19.86,17918,4.040,17890,17.35,,/25022015,15840,8466,17.74,8766,21.11,8873,19.24,,,10243,16.68,,,17918,4.040,,,18494,18.84/25022015,15900,8466,17.74,8766,21.11,8873,19.24,9259,17.86,10243,16.61,17906,19.86,17918,4.050,17890,17.34,,/25022015,15960,8466,17.74,8766,21.11,8873,19.24,,,10243,16.61,,,17918,4.040,17890,17.33,18494,18.84/25022015,16020,8466,17.74,8766,21.11,8873,19.24,9259,17.86,10243,16.61,17906,19.86,17918,4.050,17890,17.34,18494,18.83/25022015,16080,8466,17.74,8766,21.11,8873,19.24,9259,17.86,10243,16.61,17906,19.85,,,17890,17.32,,/25022015,16140,8466,17.74,,,8873,19.18,,,10243,16.61,,,17918,4.060,17890,17.33,18494,18.82/25022015,16200,8466,17.74,8766,21.11,8873,19.24,9259,17.86,10243,16.61,17906,19.85,17918,4.070,,,18494,18.82/25022015,16260,8466,17.74,8766,21.11,8873,19.24,9259,17.86,,,17906,19.84,17918,4.060,17890,17.32,18494,18.82/25022015,16320,8466,17.74,,,8873,19.24,9259,17.86,10243,16.61,,,17918,4.080,17890,17.31,,/25022015,16380,8466,17.74,8766,21.05,8873,19.18,,,10243,16.61,17906,19.83,,,,,18494,18.80/25022015,16440,,,8766,21.11,8873,19.24,9259,17.86,10243,16.61,17906,19.82,17918,4.080,17890,17.30,,/25022015,16500,8466,17.74,8766,21.05,8873,19.24,9259,17.86,10243,16.61,17906,19.82,17918,4.080,17890,17.30,18494,18.81/25022015,16560,8466,17.74,,,8873,19.18,9259,17.86,,,,,17918,4.090,17890,17.30,18494,18.80/25022015,16620,8466,17.74,8766,21.05,8873,19.24,9259,17.86,10243,16.61,17906,19.82,17918,4.100,,,18494,18.80/25022015,16680,8466,17.68,8766,21.05,8873,19.18,9259,17.86,10243,16.61,17906,19.81,17918,4.100,17890,17.28,,/25022015,16740,8466,17.68,8766,21.05,8873,19.18,9259,17.80,10243,16.61,,,17918,4.120,17890,17.28,18494,18.80/25022015,16800,8466,17.68,8766,21.05,8873,19.18,,,,,17906,19.81,17918,4.120,,,18494,18.78/25022015,16860,8466,17.68,8766,21.05,8873,19.18,9259,17.86,10243,16.61,17906,19.80,17918,4.100,17890,17.26,,/25022015,16920,8466,17.68,8766,21.05,,,9259,17.80,10243,16.61,,,,,,,18494,18.79/25022015,16980,8466,17.68,8766,21.05,8873,19.18,,,10243,16.55,17906,19.81,17918,4.120,17890,17.26,18494,18.78/25022015,17040,8466,17.68,8766,21.05,8873,19.18,9259,17.80,10243,16.55,17906,19.80,17918,4.120,17890,17.26,,/25022015,17100,8466,17.68,8766,21.05,8873,19.18,9259,17.80,10243,16.55,17906,19.79,,,,,18494,18.78/25022015,17160,8466,17.68,8766,21.05,8873,19.18,,,,,17906,19.77,17918,4.140,17890,17.24,18494,18.76/25022015,17220,8466,17.68,8766,21.05,8873,19.18,9259,17.86,10243,16.55,17906,19.77,17918,4.140,17890,17.24,18494,18.76/25022015,17280,8466,17.68,,,8873,19.18,9259,17.80,10243,16.55,,,17918,4.150,,,,/25022015,17340,8466,17.68,8766,20.99,8873,19.18,,,10243,16.55,17906,19.77,17918,4.150,17890,17.24,18494,18.75/25022015,17400,8466,17.61,8766,21.05,8873,19.18,9259,17.86,10243,16.55,17906,19.76,17918,4.160,17890,17.23,18494,18.76/25022015,17460,8466,17.61,,,8873,19.11,9259,17.80,10243,16.55,17906,19.76,17918,4.160,17890,17.23,,/25022015,17520,8466,17.61,8766,20.99,8873,19.18,9259,17.80,10243,16.55,17906,19.76,17918,4.160,17890,17.22,18494,18.74/25022015,17580,8466,17.61,8766,20.99,8873,19.11,9259,17.80,,,17906,19.74,,,17890,17.21,18494,18.74/25022015,17640,8466,17.61,,,8873,19.18,9259,17.80,,,,,17918,4.160,17890,17.21,,/25022015,17700,8466,17.61,8766,20.99,,,9259,17.80,10243,16.49,17906,19.74,17918,4.160,17890,17.20,,/25022015,17760,8466,17.61,8766,20.99,8873,19.11,9259,17.80,,,,,,,,,18494,18.74/25022015,17820,8466,17.61,8766,20.99,8873,19.11,,,10243,16.49,17906,19.73,17918,4.180,17890,17.20,18494,18.73/25022015,17820,8466,17.61,8766,20.99,8873,19.11,,,10243,16.49,17906,19.73,17918,4.180,17890,17.20,18494,18.73/25022015,17880,8466,17.61,8766,20.99,8873,19.11,9259,17.80,10243,16.49,17906,19.73,17918,4.180,,,18494,18.72/25022015,17940,8466,17.61,8766,20.99,8873,19.11,9259,17.80,10243,16.49,17906,19.71,17918,4.180,17890,17.18,18494,18.73/25022015,18000,8466,17.61,,,8873,19.11,9259,17.80,10243,16.49,,,17918,4.190,,,18494,18.71/25022015,18060,8466,17.61,8766,20.99,,,9259,17.80,10243,16.49,17906,19.71,17918,4.180,17890,17.18,,/25022015,18120,8466,17.55,8766,20.99,8873,19.18,9259,17.80,10243,16.49,,,,,17890,17.18,18494,18.71/25022015,18180,8466,17.61,8766,20.99,8873,19.11,9259,17.80,,,17906,19.72,17918,4.200,,,18494,18.70/25022015,18240,8466,17.61,8766,20.99,8873,19.11,9259,17.80,10243,16.49,17906,19.70,17918,4.200,17890,17.16,18494,18.70/25022015,18300,8466,17.55,8766,20.99,,,9259,17.80,10243,16.49,17906,19.71,17918,4.210,17890,17.16,,/25022015,18360,,,8766,20.93,8873,19.11,9259,17.80,10243,16.49,17906,19.70,17918,4.200,17890,17.16,18494,18.70/25022015,18420,8466,17.55,8766,20.99,8873,19.11,9259,17.80,,,,,17918,4.220,17890,17.16,18494,18.68/25022015,18480,8466,17.55,8766,20.93,8873,19.11,9259,17.80,10243,16.49,17906,19.69,,,,,,/25022015,18540,,,8766,20.93,8873,19.05,9259,17.80,10243,16.43,17906,19.69,17918,4.240,17890,17.14,18494,18.69/25022015,18600,8466,17.55,8766,20.93,8873,19.05,9259,17.80,10243,16.49,,,,,17890,17.14,18494,18.68/25022015,18660,8466,17.55,,,8873,19.11,9259,17.80,10243,16.49,17906,19.67,17918,4.260,,,18494,18.69/25022015,18720,8466,17.55,,,8873,19.11,9259,17.80,10243,16.43,,,17918,4.260,17890,17.13,,/25022015,18780,8466,17.55,8766,20.93,8873,19.05,9259,17.80,10243,16.49,17906,19.66,17918,4.260,,,18494,18.69/25022015,18840,8466,17.55,,,8873,19.05,,,10243,16.49,17906,19.65,,,17890,17.13,18494,18.67/25022015,18900,8466,17.55,8766,20.93,8873,19.05,9259,17.80,10243,16.43,,,17918,4.280,17890,17.12,18494,18.67/25022015,18960,8466,17.55,8766,20.93,8873,19.05,9259,17.80,10243,16.43,17906,19.64,17918,4.280,17890,17.12,18494,18.65/25022015,19020,8466,17.55,8766,20.93,8873,19.05,9259,17.80,,,17906,19.65,17918,4.290,17890,17.10,,/25022015,19080,8466,17.55,8766,20.93,8873,19.05,,,,,17906,19.64,17918,4.290,,,18494,18.65/25022015,19140,8466,17.55,8766,20.93,8873,19.05,9259,17.80,10243,16.43,17906,19.64,,,17890,17.11,,/25022015,19200,8466,17.55,8766,20.93,8873,19.05,9259,17.80,,,17906,19.63,17918,4.300,17890,17.10,18494,18.64/25022015,19260,,,8766,20.86,8873,19.05,,,10243,16.43,17906,19.64,17918,4.300,17890,17.09,18494,18.64/25022015,19320,8466,17.49,8766,20.93,8873,19.05,9259,17.80,10243,16.43,17906,19.64,,,17890,17.10,18494,18.64/25022015,19380,8466,17.49,8766,20.93,8873,19.05,,,10243,16.43,17906,19.64,17918,4.310,17890,17.10,,/25022015,19440,,,8766,20.86,8873,19.05,9259,17.74,10243,16.43,,,17918,4.310,17890,17.10,18494,18.64/25022015,19500,8466,17.49,8766,20.86,8873,19.05,9259,17.80,10243,16.43,17906,19.61,17918,4.310,17890,17.07,18494,18.63/25022015,19560,8466,17.49,8766,20.86,8873,18.99,9259,17.80,10243,16.43,17906,19.60,17918,4.320,,,18494,18.62/25022015,19620,8466,17.49,8766,20.86,8873,18.99,9259,17.74,10243,16.43,17906,19.60,17918,4.320,17890,17.07,18494,18.62/25022015,19680,,,8766,20.86,8873,19.05,,,10243,16.43,17906,19.60,17918,4.320,17890,17.07,,/25022015,19740,8466,17.49,8766,20.86,8873,19.05,,,10243,16.43,17906,19.60,17918,4.320,,,18494,18.62/25022015,19800,8466,17.49,8766,20.86,8873,18.99,9259,17.80,10243,16.43,,,,,17890,17.06,18494,18.62/25022015,19860,8466,17.49,8766,20.86,8873,18.99,9259,17.80,10243,16.43,17906,19.58,17918,4.320,17890,17.05,18494,18.61/25022015,19920,8466,17.49,8766,20.86,8873,18.99,9259,17.74,10243,16.36,,,,,,,18494,18.60/25022015,19980,8466,17.49,,,8873,18.99,9259,17.74,10243,16.43,17906,19.58,,,17890,17.05,,/25022015,20040,8466,17.49,,,8873,18.99,9259,17.74,10243,16.36,17906,19.60,,,17890,17.05,18494,18.60/25022015,20100,,,,,8873,18.99,9259,17.80,10243,16.36,,,17918,4.350,,,,/25022015,20160,8466,17.49,8766,20.86,8873,18.99,9259,17.80,10243,16.36,,,17918,4.340,17890,17.04,18494,18.59/25022015,20220,,,8766,20.86,8873,18.99,,,10243,16.36,17906,19.56,,,,,,/25022015,20280,8466,17.43,8766,20.80,8873,18.99,9259,17.80,10243,16.36,,,17918,4.360,17890,17.04,18494,18.60/25022015,20340,8466,17.43,8766,20.80,8873,18.99,9259,17.74,10243,16.36,17906,19.56,17918,4.360,17890,17.03,18494,18.58/25022015,20400,8466,17.43,8766,20.86,8873,18.99,9259,17.74,10243,16.36,17906,19.56,17918,4.350,,,,/25022015,20460,8466,17.43,8766,20.86,,,9259,17.74,10243,16.36,,,,,17890,17.03,18494,18.58/25022015,20520,8466,17.43,8766,20.80,8873,18.99,9259,17.74,10243,16.36,17906,19.56,17918,4.340,17890,17.02,18494,18.56/25022015,20580,8466,17.43,8766,20.80,8873,18.93,9259,17.74,10243,16.36,17906,19.54,17918,4.350,17890,17.01,18494,18.57/25022015,20640,8466,17.43,8766,20.80,8873,18.99,,,10243,16.36,17906,19.54,,,17890,17.00,,/25022015,20700,,,,,8873,18.99,9259,17.74,10243,16.36,17906,19.54,17918,4.370,,,18494,18.56/25022015,20760,,,8766,20.80,8873,18.93,9259,17.74,10243,16.36,,,17918,4.360,17890,17.00,18494,18.55/25022015,20820,8466,17.43,8766,20.80,8873,18.93,9259,17.74,,,17906,19.53,17918,4.360,17890,17.00,,/25022015,20880,8466,17.43,8766,20.80,,,9259,17.74,,,17906,19.54,17918,4.360,,,18494,18.56/25022015,20940,,,8766,20.80,8873,18.93,,,,,17906,19.52,17918,4.360,17890,17.00,,/25022015,21000,8466,17.43,,,8873,18.93,9259,17.74,10243,16.30,17906,19.52,17918,4.360,17890,17.00,18494,18.55/25022015,21060,8466,17.43,8766,20.80,8873,18.93,,,10243,16.30,17906,19.52,17918,4.350,17890,16.98,18494,18.54/25022015,21120,,,8766,20.80,8873,18.93,9259,17.74,,,,,,,17890,17.00,18494,18.54/25022015,21180,,,8766,20.80,8873,18.93,9259,17.74,10243,16.30,17906,19.51,17918,4.360,17890,16.99,18494,18.55/25022015,21240,8466,17.43,8766,20.80,8873,18.93,9259,17.74,10243,16.30,17906,19.51,17918,4.360,17890,16.99,,/25022015,21300,8466,17.36,8766,20.80,8873,18.93,9259,17.74,10243,16.30,,,,,17890,16.98,18494,18.54/25022015,21360,8466,17.36,8766,20.80,8873,18.93,,,10243,16.30,17906,19.50,17918,4.360,17890,16.98,18494,18.53/25022015,21420,8466,17.36,8766,20.80,8873,18.93,9259,17.74,10243,16.30,17906,19.50,17918,4.380,,,18494,18.54/25022015,21480,8466,17.36,8766,20.80,,,9259,17.74,10243,16.30,17906,19.50,17918,4.370,17890,16.97,18494,18.54/25022015,21480,8466,17.36,8766,20.80,,,9259,17.74,10243,16.30,17906,19.50,17918,4.370,17890,16.97,18494,18.54/25022015,21540,8466,17.36,,,8873,18.93,,,10243,16.30,17906,19.50,17918,4.360,17890,16.97,18494,18.52/25022015,21600,8466,17.36,8766,20.80,8873,18.93,9259,17.74,10243,16.30,,,17918,4.380,17890,16.96,18494,18.52/25022015,21660,8466,17.36,8766,20.80,8873,18.93,,,10243,16.30,17906,19.48,17918,4.360,17890,16.96,,/25022015,21720,8466,17.36,8766,20.74,8873,18.93,9259,17.74,10243,16.30,17906,19.48,17918,4.370,17890,16.95,18494,18.50/25022015,21780,8466,17.36,8766,20.74,8873,18.93,9259,17.74,10243,16.30,,,,,,,18494,18.51/25022015,21840,8466,17.36,8766,20.80,8873,18.93,9259,17.74,,,17906,19.47,17918,4.390,17890,16.95,,/25022015,21900,8466,17.36,8766,20.74,8873,18.93,9259,17.74,10243,16.30,,,17918,4.380,,,18494,18.50/25022015,21960,8466,17.36,8766,20.80,8873,18.86,9259,17.74,10243,16.24,17906,19.48,17918,4.380,17890,16.93,18494,18.50/25022015,22020,8466,17.36,8766,20.74,,,9259,17.74,,,,,17918,4.400,17890,16.93,,/25022015,22080,8466,17.36,8766,20.74,8873,18.86,9259,17.74,10243,16.24,17906,19.46,17918,4.400,,,18494,18.48/25022015,22140,8466,17.30,8766,20.80,8873,18.86,9259,17.74,10243,16.24,17906,19.46,,,17890,16.92,18494,18.48/25022015,22200,8466,17.30,8766,20.74,8873,18.86,9259,17.74,10243,16.24,17906,19.46,17918,4.390,17890,16.92,18494,18.47/25022015,22260,8466,17.30,,,8873,18.86,9259,17.74,10243,16.24,,,17918,4.400,17890,16.93,,/25022015,22320,,,8766,20.74,8873,18.86,9259,17.74,10243,16.24,17906,19.46,,,,,18494,18.48/25022015,22380,8466,17.30,8766,20.74,8873,18.86,9259,17.74,10243,16.24,17906,19.44,17918,4.400,17890,16.91,,/25022015,22440,8466,17.30,8766,20.74,8873,18.86,9259,17.74,10243,16.24,,,,,17890,16.90,18494,18.47/25022015,22500,8466,17.30,8766,20.74,8873,18.86,9259,17.74,10243,16.24,17906,19.44,17918,4.420,17890,16.90,18494,18.46/25022015,22560,8466,17.30,,,8873,18.86,9259,17.74,10243,16.24,,,17918,4.420,17890,16.90,18494,18.46/25022015,22620,8466,17.30,8766,20.68,8873,18.86,9259,17.74,10243,16.24,17906,19.44,,,17890,16.90,,/25022015,22680,8466,17.30,8766,20.74,,,,,10243,16.24,17906,19.43,17918,4.420,17890,16.90,18494,18.45/25022015,22740,8466,17.30,8766,20.74,8873,18.86,,,10243,16.24,17906,19.43,,,,,18494,18.44/25022015,22800,8466,17.30,8766,20.74,,,9259,17.74,10243,16.24,17906,19.42,17918,4.430,17890,16.90,18494,18.44/25022015,22860,8466,17.30,8766,20.68,8873,18.86,9259,17.74,10243,16.24,,,17918,4.430,17890,16.89,18494,18.44/25022015,22920,,,8766,20.68,8873,18.80,9259,17.74,10243,16.24,17906,19.40,17918,4.430,17890,16.89,,/25022015,22980,8466,17.30,,,8873,18.86,9259,17.68,10243,16.24,,,17918,4.440,17890,16.86,18494,18.43/25022015,23040,8466,17.30,8766,20.68,,,9259,17.68,10243,16.24,17906,19.40,17918,4.450,17890,16.87,18494,18.43/25022015,23100,8466,17.30,8766,20.68,8873,18.80,9259,17.68,10243,16.24,17906,19.40,17918,4.440,17890,16.88,,/25022015,23160,8466,17.24,8766,20.68,,,9259,17.68,10243,16.24,,,17918,4.460,,,18494,18.43/25022015,23220,8466,17.30,8766,20.68,8873,18.80,9259,17.68,,,17906,19.38,17918,4.460,17890,16.86,18494,18.43/25022015,23280,8466,17.30,8766,20.68,8873,18.80,9259,17.68,10243,16.18,17906,19.38,17918,4.480,17890,16.86,18494,18.42/25022015,23340,8466,17.30,8766,20.68,8873,18.80,9259,17.74,10243,16.24,,,17918,4.480,17890,16.86,18494,18.42/25022015,23400,8466,17.24,8766,20.68,8873,18.80,,,10243,16.18,17906,19.38,,,17890,16.86,18494,18.41/25022015,23460,8466,17.24,,,8873,18.80,9259,17.68,10243,16.18,,,17918,4.490,,,18494,18.42/25022015,23520,,,8766,20.68,8873,18.80,,,10243,16.18,17906,19.38,17918,4.500,17890,16.86,18494,18.41/25022015,23580,8466,17.30,8766,20.68,8873,18.74,9259,17.68,10243,16.18,17906,19.38,17918,4.510,,,18494,18.40/25022015,23640,8466,17.24,8766,20.68,8873,18.80,9259,17.68,,,17906,19.36,17918,4.520,17890,16.85,,/25022015,23700,8466,17.24,8766,20.68,8873,18.80,9259,17.68,10243,16.18,17906,19.37,17918,4.520,17890,16.84,18494,18.42/25022015,23760,,,8766,20.68,8873,18.74,9259,17.68,10243,16.18,,,,,,,18494,18.39/25022015,23820,8466,17.24,8766,20.68,8873,18.80,,,10243,16.18,17906,19.36,17918,4.530,17890,16.84,18494,18.40/25022015,23880,8466,17.24,8766,20.68,8873,18.74,9259,17.68,10243,16.18,17906,19.36,,,,,18494,18.40/25022015,23940,8466,17.24,,,8873,18.80,9259,17.68,10243,16.18,17906,19.34,17918,4.540,17890,16.84,,/25022015,24000,8466,17.24,8766,20.68,8873,18.74,9259,17.68,,,,,17918,4.540,17890,16.84,18494,18.39/25022015,24060,8466,17.24,,,,,9259,17.68,10243,16.18,,,,,17890,16.83,18494,18.38/25022015,24120,8466,17.24,8766,20.61,8873,18.74,9259,17.68,10243,16.18,17906,19.34,17918,4.550,,,,/25022015,24180,8466,17.24,,,8873,18.74,9259,17.68,,,17906,19.35,17918,4.540,17890,16.82,18494,18.37/25022015,24240,8466,17.24,,,8873,18.74,,,,,17906,19.34,17918,4.550,,,,/25022015,24300,,,8766,20.68,8873,18.74,9259,17.68,10243,16.18,17906,19.33,,,17890,16.81,18494,18.36/25022015,24360,8466,17.24,8766,20.61,8873,18.74,9259,17.68,,,,,17918,4.560,17890,16.80,,/25022015,24420,8466,17.24,8766,20.61,8873,18.74,9259,17.68,10243,16.18,17906,19.31,17918,4.580,,,18494,18.36/25022015,24480,,,8766,20.61,8873,18.74,9259,17.68,10243,16.18,,,,,17890,16.81,18494,18.36/25022015,24540,8466,17.18,8766,20.61,8873,18.74,9259,17.68,10243,16.18,17906,19.30,17918,4.580,17890,16.79,18494,18.35/25022015,24600,8466,17.18,8766,20.61,8873,18.74,9259,17.68,10243,16.18,17906,19.31,17918,4.590,,,18494,18.36/25022015,24600,8466,17.18,8766,20.61,8873,18.74,9259,17.68,10243,16.18,17906,19.31,17918,4.590,,,18494,18.36/25022015,24660,8466,17.18,8766,20.61,8873,18.74,9259,17.68,10243,16.11,17906,19.30,,,17890,16.80,18494,18.34/25022015,24720,8466,17.18,8766,20.61,8873,18.74,,,10243,16.11,17906,19.30,17918,4.610,17890,16.78,18494,18.34/25022015,24780,,,8766,20.61,8873,18.68,9259,17.68,10243,16.11,,,17918,4.580,17890,16.79,,/25022015,24840,8466,17.18,8766,20.61,8873,18.74,9259,17.68,10243,16.11,17906,19.30,17918,4.600,17890,16.78,18494,18.35/25022015,24900,,,8766,20.61,8873,18.68,9259,17.68,10243,16.11,17906,19.30,17918,4.590,,,18494,18.34/25022015,24960,8466,17.18,,,,,9259,17.68,10243,16.11,17906,19.30,,,17890,16.77,18494,18.34/25022015,25020,8466,17.18,8766,20.61,8873,18.68,9259,17.68,10243,16.18,17906,19.28,17918,4.600,17890,16.76,18494,18.32/25022015,25080,8466,17.18,8766,20.61,,,9259,17.68,10243,16.11,,,17918,4.610,,,18494,18.32/25022015,25140,8466,17.18,8766,20.61,8873,18.68,9259,17.68,10243,16.11,17906,19.28,17918,4.620,17890,16.76,18494,18.32/25022015,25200,8466,17.18,8766,20.61,8873,18.68,,,10243,16.11,,,,,17890,16.76,,/25022015,25260,8466,17.18,8766,20.55,8873,18.68,9259,17.68,10243,16.11,17906,19.28,17918,4.610,17890,16.76,18494,18.31/25022015,25320,8466,17.18,8766,20.55,,,9259,17.68,10243,16.11,17906,19.28,,,17890,16.74,18494,18.32/25022015,25380,8466,17.18,8766,20.55,8873,18.68,9259,17.68,10243,16.11,17906,19.27,17918,4.620,,,18494,18.30/25022015,25440,8466,17.18,8766,20.55,,,9259,17.68,10243,16.11,,,17918,4.620,17890,16.75,18494,18.30/25022015,25500,8466,17.18,8766,20.55,8873,18.68,9259,17.68,10243,16.11,17906,19.25,17918,4.640,17890,16.74,,/25022015,25560,8466,17.18,8766,20.55,8873,18.68,9259,17.61,10243,16.11,17906,19.26,,,17890,16.74,18494,18.28/25022015,25620,8466,17.11,8766,20.55,8873,18.68,9259,17.68,10243,16.11,17906,19.26,17918,4.630,17890,16.74,18494,18.30/25022015,25680,8466,17.18,8766,20.55,8873,18.68,9259,17.61,,,17906,19.26,17918,4.620,,,18494,18.28/25022015,25740,,,8766,20.55,8873,18.68,9259,17.61,10243,16.11,,,,,17890,16.72,18494,18.28/25022015,25800,8466,17.18,8766,20.55,8873,18.68,9259,17.61,10243,16.05,17906,19.26,,,17890,16.72,,/25022015,25860,8466,17.18,8766,20.55,8873,18.68,,,10243,16.11,17906,19.24,17918,4.630,17890,16.72,18494,18.27/25022015,25920,8466,17.11,,,8873,18.68,9259,17.68,10243,16.11,17906,19.24,17918,4.620,,,,/25022015,25980,,,8766,20.55,8873,18.61,9259,17.68,10243,16.11,17906,19.23,,,17890,16.71,18494,18.27/25022015,26040,8466,17.11,8766,20.55,8873,18.68,9259,17.68,10243,16.05,,,17918,4.640,17890,16.71,,/25022015,26100,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.11,17906,19.23,17918,4.640,17890,16.70,18494,18.26/25022015,26160,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.11,,,17918,4.640,,,,/25022015,26220,8466,17.11,8766,20.55,8873,18.68,9259,17.61,10243,16.05,17906,19.24,17918,4.640,17890,16.71,18494,18.25/25022015,26280,,,8766,20.55,8873,18.61,,,,,17906,19.22,17918,4.640,17890,16.70,18494,18.25/25022015,26340,8466,17.11,8766,20.55,8873,18.61,9259,17.61,,,,,,,,,18494,18.24/25022015,26400,8466,17.11,8766,20.55,8873,18.61,9259,17.68,10243,16.05,17906,19.22,17918,4.640,17890,16.70,,/25022015,26460,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.05,17906,19.20,17918,4.640,17890,16.70,18494,18.24/25022015,26520,8466,17.11,8766,20.49,8873,18.61,9259,17.61,10243,16.05,,,,,17890,16.67,,/25022015,26580,8466,17.11,8766,20.55,8873,18.61,,,10243,16.05,17906,19.20,17918,4.640,,,18494,18.24/25022015,26640,8466,17.11,8766,20.49,8873,18.61,9259,17.61,,,17906,19.21,17918,4.630,17890,16.66,18494,18.22/25022015,26700,8466,17.11,8766,20.49,8873,18.61,,,10243,16.05,,,17918,4.640,17890,16.67,,/25022015,26760,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.05,17906,19.22,17918,4.630,17890,16.68,18494,18.22/25022015,26820,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.05,17906,19.20,17918,4.630,17890,16.68,,/25022015,26880,8466,17.11,8766,20.55,8873,18.61,9259,17.61,10243,16.05,17906,19.20,17918,4.630,17890,16.66,18494,18.22/25022015,26940,8466,17.11,8766,20.49,8873,18.61,9259,17.61,10243,16.05,,,17918,4.640,17890,16.67,18494,18.22/25022015,27000,,,8766,20.49,8873,18.61,9259,17.61,10243,16.05,17906,19.20,,,,,18494,18.21/25022015,27060,8466,17.05,8766,20.49,8873,18.61,,,10243,16.05,17906,19.19,17918,4.650,17890,16.67,18494,18.20/25022015,27120,,,8766,20.49,8873,18.55,,,10243,16.05,,,17918,4.650,,,,/25022015,27180,8466,17.11,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.17,,,17890,16.65,18494,18.20/25022015,27240,8466,17.11,8766,20.49,8873,18.61,9259,17.61,10243,16.05,17906,19.18,17918,4.640,17890,16.66,18494,18.18/25022015,27300,8466,17.11,8766,20.49,8873,18.61,9259,17.61,10243,16.05,17906,19.17,17918,4.630,17890,16.64,,/25022015,27360,8466,17.11,8766,20.49,8873,18.55,,,10243,16.05,,,17918,4.630,,,18494,18.18/25022015,27420,8466,17.11,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.16,,,17890,16.64,,/25022015,27480,8466,17.05,8766,20.49,8873,18.55,,,,,,,17918,4.630,17890,16.63,18494,18.19/25022015,27540,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.15,17918,4.620,17890,16.64,18494,18.18/25022015,27600,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.16,,,17890,16.62,,/25022015,27660,8466,17.05,8766,20.49,8873,18.55,9259,17.61,,,17906,19.16,17918,4.640,,,18494,18.18/25022015,27720,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.16,17918,4.640,17890,16.62,,/25022015,27780,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.16,17918,4.640,17890,16.62,18494,18.17/25022015,27840,8466,17.05,8766,20.49,8873,18.55,9259,17.61,,,,,17918,4.630,17890,16.62,18494,18.16/25022015,27900,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.15,,,17890,16.62,18494,18.17/25022015,27960,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,,,17918,4.640,,,18494,18.16/25022015,28020,8466,17.05,8766,20.49,8873,18.55,9259,17.61,10243,15.99,17906,19.14,17918,4.630,17890,16.62,,/25022015,28080,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.12,,,,,18494,18.15/25022015,28140,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.13,17918,4.640,17890,16.59,18494,18.15/25022015,28200,,,8766,20.43,8873,18.55,9259,17.55,10243,15.99,,,17918,4.630,17890,16.60,18494,18.16/25022015,28260,8466,17.05,,,8873,18.55,9259,17.61,10243,15.99,17906,19.12,,,,,,/25022015,28320,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,,,17918,4.620,17890,16.58,18494,18.14/25022015,28380,,,8766,20.43,8873,18.55,9259,17.55,10243,15.99,17906,19.11,17918,4.620,17890,16.58,18494,18.14/25022015,28440,,,8766,20.43,8873,18.55,9259,17.55,10243,15.99,17906,19.11,17918,4.640,,,18494,18.14/25022015,28500,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.11,17918,4.620,17890,16.58,,/25022015,28560,8466,17.05,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.10,,,17890,16.58,18494,18.14/25022015,28620,8466,16.99,,,8873,18.55,9259,17.61,10243,15.99,,,17918,4.640,17890,16.58,18494,18.13/25022015,28680,8466,17.05,8766,20.43,,,9259,17.61,10243,15.99,17906,19.09,17918,4.640,,,,/25022015,28740,8466,17.05,8766,20.43,8873,18.55,,,10243,15.99,17906,19.09,,,17890,16.58,18494,18.11/25022015,28800,8466,16.99,8766,20.43,,,9259,17.55,10243,15.99,17906,19.08,17918,4.660,17890,16.57,18494,18.12/25022015,28860,8466,16.99,8766,20.43,8873,18.55,9259,17.55,10243,15.99,17906,19.08,17918,4.640,,,18494,18.11/25022015,28920,,,8766,20.43,8873,18.55,9259,17.55,10243,15.93,,,17918,4.640,17890,16.57,,/25022015,28980,8466,16.99,8766,20.43,8873,18.55,9259,17.61,10243,15.99,17906,19.06,17918,4.640,17890,16.57,18494,18.11/25022015,29040,8466,16.99,8766,20.43,8873,18.55,9259,17.61,,,17906,19.06,17918,4.640,17890,16.56,18494,18.10/25022015,29100,8466,16.99,,,8873,18.49,9259,17.61,10243,15.93,,,17918,4.650,,,18494,18.10/25022015,29160,8466,17.05,8766,20.43,8873,18.55,,,10243,15.93,17906,19.08,17918,4.640,17890,16.55,18494,18.10/25022015,29220,8466,16.99,8766,20.43,8873,18.49,9259,17.55,10243,15.93,17906,19.07,,,17890,16.55,18494,18.09/25022015,29280,8466,16.99,,,8873,18.49,9259,17.55,10243,15.93,17906,19.06,17918,4.660,17890,16.56,,/25022015,29340,8466,16.99,8766,20.43,8873,18.55,9259,17.55,10243,15.93,17906,19.04,17918,4.660,17890,16.56,18494,18.08/25022015,29400,8466,16.99,8766,20.43,8873,18.49,9259,17.55,10243,15.93,17906,19.06,17918,4.640,17890,16.54,18494,18.08/25022015,29460,8466,16.99,8766,20.43,8873,18.49,9259,17.55,10243,15.93,,,,,17890,16.54,,/25022015,29520,8466,16.99,8766,20.36,8873,18.49,,,10243,15.93,17906,19.03,17918,4.660,17890,16.53,18494,18.08/25022015,29580,8466,16.99,,,8873,18.49,9259,17.55,10243,15.93,17906,19.04,17918,4.650,,,,/25022015,29640,8466,16.99,8766,20.43,8873,18.49,9259,17.55,10243,15.93,,,,,17890,16.54,18494,18.07/25022015,29700,8466,16.99,8766,20.36,8873,18.49,9259,17.55,10243,15.93,17906,19.04,17918,4.660,17890,16.53,18494,18.07/25022015,29760,8466,16.99,8766,20.36,8873,18.49,9259,17.55,10243,15.93,17906,19.04,17918,4.660,,,18494,18.04/25022015,29820,8466,16.99,8766,20.36,8873,18.49,9259,17.61,10243,15.93,17906,19.02,17918,4.650,17890,16.53,18494,18.06/25022015,29880,8466,16.99,8766,20.36,8873,18.49,,,10243,15.93,,,,,17890,16.53,,/25022015,29940,8466,16.99,,,,,,,10243,15.93,17906,19.01,17918,4.660,,,18494,18.04/25022015,30000,8466,16.99,8766,20.36,8873,18.49,9259,17.55,10243,15.93,,,17918,4.660,17890,16.51,18494,18.05/25022015,30060,8466,16.93,8766,20.43,,,9259,17.55,10243,15.93,17906,19.00,,,17890,16.52,18494,18.06/25022015,30120,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.93,,,17918,4.660,17890,16.51,18494,18.04/25022015,30180,8466,16.99,8766,20.36,8873,18.49,9259,17.55,10243,15.93,17906,19.01,17918,4.670,,,18494,18.04/25022015,30240,8466,16.93,,,8873,18.49,9259,17.55,10243,15.93,17906,19.00,17918,4.670,17890,16.50,,/25022015,30300,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.93,,,17918,4.670,,,18494,18.02/25022015,30360,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.93,17906,19.00,17918,4.680,17890,16.50,,/25022015,30420,8466,16.93,,,8873,18.49,9259,17.55,10243,15.93,17906,18.98,17918,4.660,17890,16.48,18494,18.02/25022015,30480,8466,16.93,8766,20.36,8873,18.49,9259,17.55,,,17906,18.98,17918,4.670,17890,16.48,,/25022015,30540,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.86,,,,,17890,16.48,18494,18.02/25022015,30600,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.86,17906,18.97,17918,4.670,,,18494,18.01/25022015,30660,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.86,17906,18.98,17918,4.680,17890,16.47,,/25022015,30720,8466,16.93,8766,20.36,8873,18.49,9259,17.55,10243,15.86,17906,18.97,,,,,18494,18.00/25022015,30780,8466,16.93,8766,20.36,8873,18.43,9259,17.55,10243,15.86,17906,18.98,17918,4.670,17890,16.47,18494,18.00/25022015,30840,8466,16.93,8766,20.36,8873,18.43,9259,17.55,10243,15.86,17906,18.96,17918,4.660,17890,16.47,,/25022015,30900,8466,16.93,,,8873,18.43,9259,17.55,,,17906,18.94,17918,4.680,17890,16.46,18494,18.00/25022015,30960,8466,16.93,8766,20.36,8873,18.49,,,10243,15.86,,,17918,4.680,17890,16.47,18494,18.01/25022015,31020,8466,16.93,,,8873,18.43,9259,17.55,10243,15.86,17906,18.96,17918,4.680,17890,16.46,18494,18.00/25022015,31080,,,8766,20.36,,,9259,17.55,10243,15.86,17906,18.94,17918,4.680,17890,16.46,,/25022015,31140,8466,16.93,8766,20.36,8873,18.43,9259,17.55,10243,15.86,17906,18.94,17918,4.690,17890,16.45,18494,17.99/25022015,31200,8466,16.93,8766,20.36,8873,18.43,,,10243,15.86,17906,18.92,,,17890,16.46,18494,17.98/25022015,31260,8466,16.93,8766,20.36,8873,18.43,9259,17.55,10243,15.86,17906,18.93,17918,4.690,,,,/25022015,31320,8466,16.93,8766,20.30,8873,18.43,9259,17.55,10243,15.86,17906,18.94,17918,4.700,17890,16.45,18494,17.98/25022015,31380,8466,16.93,8766,20.30,8873,18.43,,,10243,15.86,,,17918,4.680,17890,16.46,18494,17.98/25022015,31440,8466,16.93,8766,20.30,8873,18.43,9259,17.55,,,17906,18.93,17918,4.700,17890,16.44,18494,17.96/25022015,31500,8466,16.93,8766,20.30,8873,18.43,9259,17.55,10243,15.86,17906,18.92,17918,4.680,,,,/25022015,31560,8466,16.93,8766,20.30,8873,18.43,9259,17.55,,,17906,18.90,,,,,18494,17.96/25022015,31620,8466,16.93,,,8873,18.43,9259,17.55,10243,15.86,17906,18.91,17918,4.710,17890,16.44,18494,17.97/25022015,31680,,,8766,20.30,8873,18.43,9259,17.55,10243,15.86,,,17918,4.700,17890,16.44,18494,17.96/25022015,31740,8466,16.93,8766,20.30,8873,18.43,9259,17.55,10243,15.86,17906,18.92,,,17890,16.43,18494,17.96/25022015,31800,8466,16.93,,,8873,18.43,9259,17.55,10243,15.86,,,17918,4.710,,,,/25022015,31860,8466,16.93,8766,20.30,,,,,10243,15.86,17906,18.91,,,17890,16.42,18494,17.94/25022015,31920,8466,16.93,8766,20.30,8873,18.43,9259,17.55,,,17906,18.90,17918,4.710,17890,16.41,18494,17.95/25022015,31980,8466,16.93,8766,20.24,,,9259,17.55,,,,,17918,4.710,,,,/25022015,32040,8466,16.93,8766,20.30,8873,18.43,,,,,17906,18.89,,,17890,16.42,18494,17.94/25022015,32100,8466,16.86,8766,20.24,8873,18.36,9259,17.55,,,,,17918,4.720,,,18494,17.93/25022015,32160,8466,16.93,8766,20.24,8873,18.36,9259,17.55,10243,15.80,17906,18.88,17918,4.710,17890,16.41,,/25022015,32220,8466,16.93,8766,20.30,,,9259,17.55,10243,15.80,17906,18.89,17918,4.700,,,18494,17.93/25022015,32280,8466,16.86,8766,20.30,8873,18.36,9259,17.49,,,17906,18.88,17918,4.720,17890,16.40,18494,17.92/25022015,32340,8466,16.93,8766,20.24,8873,18.36,,,10243,15.80,,,17918,4.720,,,,/25022015,32400,8466,16.93,8766,20.24,8873,18.36,9259,17.55,,,17906,18.87,17918,4.720,17890,16.40,18494,17.92/25022015,32460,8466,16.86,8766,20.24,8873,18.36,9259,17.49,10243,15.80,,,17918,4.720,17890,16.40,18494,17.92/25022015,32520,8466,16.86,8766,20.24,8873,18.36,9259,17.55,10243,15.80,17906,18.86,17918,4.720,17890,16.40,,/25022015,32580,8466,16.93,,,8873,18.36,9259,17.49,10243,15.80,17906,18.86,17918,4.740,17890,16.40,18494,17.92/25022015,32640,8466,16.86,8766,20.24,8873,18.36,9259,17.49,10243,15.80,,,17918,4.730,17890,16.40,,/25022015,32700,8466,16.86,8766,20.24,8873,18.30,,,10243,15.80,17906,18.86,17918,4.740,17890,16.40,18494,17.91/25022015,32760,,,8766,20.24,8873,18.36,9259,17.49,10243,15.80,17906,18.86,,,17890,16.40,18494,17.90/25022015,32820,8466,16.86,8766,20.24,,,9259,17.49,10243,15.80,,,17918,4.750,,,18494,17.92/25022015,32880,8466,16.86,,,8873,18.36,,,,,17906,18.87,17918,4.750,17890,16.40,18494,17.91/25022015,32940,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,15.86,17906,18.85,17918,4.750,17890,16.40,,/25022015,33000,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,15.86,17906,18.84,17918,4.740,17890,16.41,18494,17.90/25022015,33060,8466,16.86,8766,20.24,8873,18.36,9259,17.49,10243,15.86,,,17918,4.740,17890,16.42,18494,17.90/25022015,33120,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,15.86,17906,18.86,17918,4.740,17890,16.43,18494,17.89/25022015,33180,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,15.86,17906,18.84,,,,,18494,17.90/25022015,33240,8466,16.86,8766,20.24,8873,18.30,9259,17.55,10243,15.86,,,17918,4.740,17890,16.44,,/25022015,33300,8466,16.86,8766,20.18,8873,18.30,9259,17.55,10243,15.93,17906,18.85,,,17890,16.44,18494,17.90/25022015,33360,8466,16.86,8766,20.18,8873,18.30,9259,17.49,10243,15.93,17906,18.84,17918,4.760,17890,16.46,18494,17.90/25022015,33420,8466,16.86,8766,20.18,8873,18.30,9259,17.49,10243,15.93,17906,18.84,17918,4.760,,,,/25022015,33480,8466,16.86,8766,20.24,,,9259,17.49,10243,15.93,17906,18.83,,,17890,16.47,18494,17.88/25022015,33540,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,15.93,,,17918,4.780,17890,16.48,18494,17.90/25022015,33600,,,8766,20.24,8873,18.30,9259,17.49,10243,15.93,17906,18.83,17918,4.760,17890,16.49,18494,17.90/25022015,33660,,,8766,20.24,,,,,10243,15.99,17906,18.83,17918,4.780,,,18494,17.90/25022015,33720,8466,16.86,8766,20.18,8873,18.30,9259,17.49,10243,15.99,,,,,17890,16.51,18494,17.90/25022015,33780,,,,,8873,18.30,9259,17.49,10243,15.99,17906,18.82,17918,4.800,17890,16.52,18494,17.89/25022015,33840,8466,16.86,8766,20.24,8873,18.30,9259,17.49,10243,16.05,17906,18.82,17918,4.800,,,18494,17.89/25022015,33900,8466,16.86,8766,20.18,8873,18.24,9259,17.49,10243,16.05,17906,18.84,,,17890,16.54,18494,17.90/25022015,33960,8466,16.86,8766,20.18,8873,18.30,,,10243,16.05,,,17918,4.790,,,,/25022015,34020,8466,16.86,8766,20.18,8873,18.30,9259,17.49,10243,16.11,17906,18.84,17918,4.800,17890,16.56,18494,17.89/25022015,34080,8466,16.86,8766,20.18,8873,18.24,9259,17.49,10243,16.11,17906,18.83,,,17890,16.58,18494,17.88/25022015,34140,8466,16.86,8766,20.18,,,9259,17.49,,,17906,18.83,17918,4.800,17890,16.59,18494,17.88/25022015,34200,8466,16.86,8766,20.18,8873,18.24,9259,17.49,,,17906,18.84,17918,4.820,,,18494,17.89/25022015,34260,8466,16.86,8766,20.18,8873,18.24,,,10243,16.18,17906,18.84,17918,4.820,17890,16.62,,/25022015,34320,,,,,8873,18.24,9259,17.49,10243,16.18,,,17918,4.840,,,18494,17.89/25022015,34380,8466,16.86,8766,20.18,8873,18.11,9259,17.49,10243,16.24,17906,18.84,,,17890,16.64,,/25022015,34440,8466,16.86,8766,20.18,8873,18.11,9259,17.49,10243,16.24,17906,18.83,17918,4.840,17890,16.65,18494,17.88/25022015,34500,,,8766,20.18,8873,18.05,9259,17.49,10243,16.30,17906,18.82,17918,4.840,,,18494,17.90/25022015,34560,8466,16.93,8766,20.18,,,9259,17.49,10243,16.36,,,17918,4.850,17890,16.68,,/25022015,34620,8466,16.99,8766,20.18,8873,17.86,9259,17.49,10243,16.36,17906,18.82,,,17890,16.70,18494,17.91/25022015,34680,,,8766,20.18,8873,17.86,9259,17.49,10243,16.36,17906,18.83,17918,4.860,,,,/25022015,34740,8466,17.05,8766,20.18,8873,17.74,9259,17.49,10243,16.43,,,,,17890,16.71,18494,17.94/25022015,34800,8466,17.11,8766,20.18,8873,17.68,9259,17.49,10243,16.43,17906,18.83,17918,4.880,17890,16.72,18494,17.94/25022015,34860,8466,17.11,8766,20.24,8873,17.68,9259,17.49,10243,16.49,17906,18.82,17918,4.880,17890,16.74,18494,18.00/25022015,34920,8466,17.18,8766,20.24,8873,17.55,9259,17.49,,,17906,18.82,17918,4.900,,,18494,18.10/25022015,34980,8466,17.18,8766,20.24,8873,17.55,9259,17.49,10243,16.49,,,,,17890,16.75,18494,18.16/25022015,35040,8466,17.18,8766,20.24,8873,17.43,9259,17.49,10243,16.55,17906,18.81,17918,4.920,17890,16.77,18494,18.27/25022015,35100,8466,17.24,8766,20.24,8873,17.43,9259,17.49,,,17906,18.82,17918,4.920,17890,16.78,,/25022015,35160,,,8766,20.24,8873,17.36,9259,17.49,10243,16.61,,,17918,4.920,,,18494,18.38/25022015,35220,8466,17.24,,,8873,17.30,9259,17.49,10243,16.68,17906,18.82,,,17890,16.79,18494,18.46/25022015,35280,8466,17.24,8766,20.24,,,9259,17.55,10243,16.74,17906,18.82,17918,4.940,17890,16.80,18494,18.54/25022015,35340,8466,17.24,8766,20.30,8873,17.24,9259,17.49,,,,,17918,4.950,17890,16.80,18494,18.65/25022015,35400,8466,17.24,8766,20.30,8873,17.18,9259,17.49,10243,16.80,17906,18.82,,,,,18494,18.68/25022015,35460,8466,17.30,8766,20.30,8873,17.11,9259,17.55,10243,16.80,,,17918,4.950,17890,16.83,18494,18.70/25022015,35520,8466,17.30,8766,20.30,8873,17.18,9259,17.49,10243,16.86,17906,18.83,17918,4.940,17890,16.85,,/25022015,35580,8466,17.30,8766,20.30,8873,17.24,9259,17.55,10243,16.86,17906,18.82,17918,4.960,,,18494,18.70/25022015,35640,8466,17.30,8766,20.30,8873,17.36,9259,17.55,10243,16.86,,,17918,4.970,17890,16.88,18494,18.70/25022015,35700,8466,17.30,8766,20.36,8873,17.43,9259,17.55,10243,16.93,17906,18.81,17918,4.980,17890,16.90,18494,18.70/25022015,35760,8466,17.30,8766,20.36,8873,17.49,9259,17.55,10243,16.93,17906,18.83,,,,,,/25022015,35820,,,8766,20.36,8873,17.55,9259,17.55,10243,16.99,17906,18.82,17918,4.980,17890,16.92,18494,18.70/25022015,35880,8466,17.36,8766,20.36,8873,17.61,9259,17.55,10243,16.99,17906,18.84,17918,5.000,,,18494,18.69/25022015,35940,8466,17.36,,,8873,17.61,,,10243,17.05,17906,18.84,,,17890,16.93,18494,18.70/25022015,36000,8466,17.36,8766,20.36,,,9259,17.55,10243,17.05,17906,18.83,17918,5.020,17890,16.94,18494,18.68/25022015,36060,8466,17.43,8766,20.36,8873,17.61,,,10243,17.05,17906,18.84,17918,5.020,17890,16.98,,/25022015,36120,,,8766,20.36,8873,17.61,9259,17.55,10243,17.11,,,17918,5.040,17890,16.98,18494,18.68/25022015,36180,8466,17.49,8766,20.36,8873,17.61,,,10243,17.11,,,17918,5.040,17890,16.99,,/25022015,36240,,,8766,20.36,8873,17.61,9259,17.55,10243,17.11,,,17918,5.060,,,18494,18.69/25022015,36300,8466,17.49,8766,20.36,8873,17.68,9259,17.55,10243,17.18,17906,18.83,17918,5.060,17890,17.02,18494,18.68/25022015,36360,,,8766,20.36,8873,17.61,,,10243,17.18,,,17918,5.080,17890,17.04,,/25022015,36420,8466,17.55,8766,20.43,8873,17.61,9259,17.55,10243,17.24,17906,18.84,,,,,18494,18.68/25022015,36480,,,8766,20.36,8873,17.61,9259,17.55,10243,17.24,17906,18.86,17918,5.080,17890,17.06,,/25022015,36540,8466,17.61,8766,20.43,,,9259,17.61,10243,17.24,,,17918,5.100,17890,17.07,18494,18.68/25022015,36600,8466,17.61,8766,20.43,,,9259,17.55,10243,17.30,17906,18.85,,,17890,17.10,18494,18.69/25022015,36660,8466,17.68,8766,20.43,8873,17.68,9259,17.61,10243,17.30,17906,18.85,17918,5.120,,,18494,18.68/25022015,36720,8466,17.68,8766,20.43,8873,17.68,9259,17.61,10243,17.36,17906,18.85,17918,5.110,17890,17.12,,/25022015,36780,8466,17.68,8766,20.43,8873,17.68,9259,17.61,10243,17.36,17906,18.86,17918,5.130,17890,17.12,18494,18.67/25022015,36840,8466,17.74,8766,20.49,8873,17.68,9259,17.61,10243,17.36,,,17918,5.140,17890,17.16,,/25022015,36900,8466,17.74,8766,20.43,8873,17.68,9259,17.61,10243,17.43,17906,18.85,,,17890,17.16,18494,18.68/25022015,36960,8466,17.80,8766,20.49,8873,17.68,,,10243,17.43,17906,18.87,17918,5.140,17890,17.18,18494,18.69/25022015,37020,8466,17.80,8766,20.49,8873,17.74,9259,17.61,10243,17.49,,,17918,5.160,,,,/25022015,37080,8466,17.80,,,8873,17.68,9259,17.61,,,17906,18.88,17918,5.180,17890,17.19,18494,18.68/25022015,37080,8466,17.80,,,8873,17.68,9259,17.61,,,17906,18.88,17918,5.180,17890,17.19,18494,18.68/25022015,37140,8466,17.86,8766,20.49,8873,17.74,,,10243,17.55,,,17918,5.200,17890,17.20,,/25022015,37200,8466,17.86,8766,20.49,8873,17.74,9259,17.61,10243,17.55,17906,18.88,17918,5.200,,,18494,18.68/25022015,37260,8466,17.93,8766,20.49,8873,17.74,9259,17.61,10243,17.61,17906,18.88,17918,5.210,17890,17.23,18494,18.68/25022015,37320,,,8766,20.55,8873,17.74,9259,17.61,10243,17.61,17906,18.88,,,17890,17.24,18494,18.68/25022015,37380,8466,17.93,8766,20.55,8873,17.74,9259,17.61,,,17906,18.88,17918,5.220,,,,/25022015,37440,8466,17.99,8766,20.55,8873,17.80,,,10243,17.68,,,,,17890,17.27,18494,18.68/25022015,37500,8466,17.99,8766,20.55,8873,17.74,9259,17.61,10243,17.68,17906,18.90,17918,5.240,17890,17.28,18494,18.68/25022015,37560,8466,18.05,8766,20.55,8873,17.80,,,10243,17.68,17906,18.90,17918,5.250,17890,17.30,,/25022015,37620,8466,18.05,8766,20.55,8873,17.80,9259,17.61,10243,17.74,17906,18.88,,,17890,17.32,18494,18.69/25022015,37680,,,8766,20.55,8873,17.80,9259,17.68,10243,17.68,17906,18.90,17918,5.280,,,18494,18.68/25022015,37740,8466,18.11,8766,20.55,8873,17.80,9259,17.68,10243,17.68,17906,18.90,17918,5.280,17890,17.33,,/25022015,37800,8466,18.18,8766,20.55,8873,17.80,9259,17.68,,,17906,18.90,17918,5.300,17890,17.35,18494,18.68/25022015,37860,8466,18.18,8766,20.61,8873,17.86,9259,17.68,10243,17.74,17906,18.89,17918,5.300,17890,17.36,,/25022015,37920,8466,18.24,,,,,9259,17.68,,,,,,,17890,17.36,18494,18.68/25022015,37980,8466,18.24,8766,20.61,8873,17.86,9259,17.68,10243,17.80,17906,18.90,17918,5.320,17890,17.38,18494,18.68/25022015,38040,8466,18.30,8766,20.61,8873,17.86,,,10243,17.80,,,17918,5.340,,,,/25022015,38100,8466,18.30,,,8873,17.86,9259,17.68,10243,17.86,,,17918,5.350,17890,17.41,18494,18.69/25022015,38160,8466,18.36,8766,20.61,8873,17.86,,,,,17906,18.91,,,,,18494,18.68/25022015,38220,8466,18.36,8766,20.61,8873,17.86,9259,17.68,,,,,17918,5.340,17890,17.42,18494,18.68/25022015,38280,8466,18.43,8766,20.61,8873,17.93,9259,17.68,10243,17.93,17906,18.92,17918,5.360,17890,17.44,18494,18.69/25022015,38340,,,8766,20.61,8873,17.93,9259,17.68,10243,17.93,17906,18.92,17918,5.360,,,,/25022015,38400,8466,18.55,8766,20.61,8873,17.93,9259,17.68,10243,17.99,17906,18.92,17918,5.380,17890,17.47,18494,18.68/25022015,38460,8466,18.61,8766,20.68,,,,,10243,18.05,,,,,,,18494,18.68/25022015,38520,,,8766,20.68,8873,17.93,9259,17.74,10243,18.05,17906,18.93,17918,5.390,17890,17.50,,/25022015,38580,8466,18.68,8766,20.68,8873,17.93,,,10243,18.05,,,17918,5.400,17890,17.52,18494,18.68/25022015,38640,8466,18.74,8766,20.68,8873,17.99,,,10243,18.11,17906,18.94,17918,5.420,17890,17.52,18494,18.68/25022015,38700,,,,,8873,17.93,9259,17.74,10243,18.11,17906,18.94,17918,5.430,,,18494,18.68/25022015,38760,8466,18.80,8766,20.68,8873,17.93,9259,17.74,10243,18.18,17906,18.94,17918,5.430,17890,17.55,18494,18.68/25022015,38820,8466,18.93,8766,20.68,8873,17.99,9259,17.74,10243,18.18,17906,18.94,,,17890,17.56,,/25022015,38880,8466,18.99,8766,20.68,8873,17.99,9259,17.74,,,,,17918,5.440,17890,17.57,18494,18.68/25022015,38940,8466,19.05,8766,20.68,8873,18.05,9259,17.74,10243,18.24,17906,18.94,17918,5.450,,,18494,18.68/25022015,39000,8466,19.05,8766,20.68,,,9259,17.74,10243,18.30,17906,18.96,17918,5.460,17890,17.60,,/25022015,39060,8466,19.11,8766,20.74,8873,18.05,9259,17.74,10243,18.30,17906,18.96,,,17890,17.62,18494,18.66/25022015,39120,8466,19.18,8766,20.74,8873,18.11,9259,17.74,10243,18.30,17906,18.96,17918,5.480,,,18494,18.68/25022015,39180,8466,19.24,8766,20.68,8873,18.11,9259,17.74,,,17906,18.95,17918,5.480,17890,17.65,,/25022015,39240,8466,19.30,8766,20.74,8873,18.11,9259,17.74,10243,18.36,17906,18.96,,,17890,17.64,18494,18.68/25022015,39300,8466,19.30,8766,20.74,,,9259,17.74,10243,18.43,17906,18.96,17918,5.500,17890,17.68,18494,18.68/25022015,39360,8466,19.36,8766,20.74,8873,18.24,9259,17.80,10243,18.43,,,17918,5.500,,,18494,18.67/25022015,39420,,,8766,20.74,8873,18.24,9259,17.74,10243,18.49,17906,18.98,,,17890,17.70,,/25022015,39480,8466,19.43,8766,20.68,,,,,10243,18.49,17906,18.98,17918,5.520,,,18494,18.68/25022015,39540,,,8766,20.74,8873,18.30,9259,17.74,,,17906,18.98,17918,5.540,17890,17.73,18494,18.69/25022015,39600,8466,19.55,,,8873,18.36,9259,17.74,,,17906,18.97,17918,5.540,17890,17.72,,/25022015,39660,8466,19.61,8766,20.74,8873,18.36,9259,17.74,10243,18.55,,,17918,5.540,17890,17.74,18494,18.68/25022015,39720,8466,19.68,8766,20.74,8873,18.36,9259,17.80,10243,18.61,17906,18.98,,,17890,17.76,,/25022015,39780,8466,19.68,8766,20.74,8873,18.43,9259,17.80,10243,18.61,17906,19.00,17918,5.560,17890,17.78,18494,18.68/25022015,39840,8466,19.68,8766,20.74,8873,18.43,9259,17.80,10243,18.61,17906,19.00,17918,5.560,,,18494,18.68/25022015,39900,8466,19.74,8766,20.74,8873,18.43,,,,,17906,18.99,17918,5.580,17890,17.79,,/25022015,39960,8466,19.80,8766,20.74,8873,18.43,9259,17.80,10243,18.68,17906,19.00,17918,5.590,,,18494,18.68/25022015,40020,8466,19.80,8766,20.80,,,,,,,17906,19.02,17918,5.610,17890,17.82,18494,18.69/25022015,40080,8466,19.80,8766,20.74,8873,18.49,,,10243,18.74,,,17918,5.630,17890,17.80,,/25022015,40140,8466,19.86,8766,20.80,8873,18.55,9259,17.80,10243,18.74,17906,19.01,,,17890,17.84,18494,18.68/25022015,40200,8466,19.86,,,,,9259,17.80,10243,18.74,,,17918,5.640,,,18494,18.69/25022015,40260,8466,19.93,8766,20.80,8873,18.55,9259,17.80,10243,18.80,17906,19.02,17918,5.660,17890,17.84,18494,18.69/25022015,40320,,,,,8873,18.55,9259,17.80,10243,18.80,17906,19.02,17918,5.640,17890,17.85,18494,18.68/25022015,40380,8466,19.99,,,8873,18.55,9259,17.80,,,,,17918,5.680,,,,/25022015,40440,8466,19.99,,,,,,,10243,18.86,17906,19.02,17918,5.680,17890,17.86,18494,18.68/25022015,40500,8466,20.05,8766,20.80,8873,18.61,9259,17.86,10243,18.86,,,,,17890,17.87,18494,18.68/25022015,40560,,,8766,20.80,8873,18.55,9259,17.86,10243,18.86,17906,19.02,17918,5.710,17890,17.88,18494,18.69/25022015,40620,,,8766,20.80,8873,18.55,9259,17.86,10243,18.93,17906,19.03,17918,5.720,,,18494,18.69/25022015,40680,8466,20.11,8766,20.80,8873,18.55,9259,17.86,10243,18.93,17906,19.04,17918,5.740,17890,17.88,,/25022015,40740,,,8766,20.80,8873,18.55,9259,17.86,10243,18.99,17906,19.04,17918,5.740,17890,17.90,18494,18.70/25022015,40800,8466,20.11,8766,20.80,8873,18.49,9259,17.86,10243,18.99,17906,19.04,17918,5.760,17890,17.92,,/25022015,40860,8466,20.11,8766,20.80,8873,18.49,9259,17.86,10243,18.99,17906,19.06,17918,5.770,17890,17.93,18494,18.70/25022015,40920,8466,20.11,8766,20.80,8873,18.49,9259,17.86,10243,19.05,,,17918,5.780,,,18494,18.70/25022015,40980,8466,20.11,8766,20.80,8873,18.49,9259,17.86,10243,19.05,17906,19.04,,,17890,17.95,,/25022015,41040,8466,20.05,,,8873,18.49,9259,17.86,10243,19.05,17906,19.05,17918,5.810,17890,17.95,18494,18.70/25022015,41100,8466,20.05,8766,20.80,8873,18.43,9259,17.86,,,17906,19.06,,,,,,/25022015,41160,8466,20.05,,,8873,18.43,9259,17.86,10243,19.11,17906,19.05,17918,5.820,,,18494,18.70/25022015,41220,8466,20.05,8766,20.80,8873,18.43,9259,17.86,10243,19.18,17906,19.06,17918,5.840,17890,17.98,18494,18.70/25022015,41280,8466,19.99,8766,20.80,8873,18.43,9259,17.86,10243,19.18,17906,19.07,,,17890,17.99,18494,18.70/25022015,41340,8466,20.05,,,8873,18.36,9259,17.86,10243,19.18,17906,19.06,17918,5.860,17890,18.00,,/25022015,41400,,,,,8873,18.36,9259,17.86,10243,19.24,17906,19.07,17918,5.880,17890,18.01,18494,18.70/25022015,41460,,,8766,20.86,8873,18.43,9259,17.86,10243,19.24,,,17918,5.880,,,18494,18.70/25022015,41520,8466,19.99,8766,20.80,8873,18.36,9259,17.86,10243,19.30,17906,19.07,17918,5.880,17890,18.02,18494,18.72/25022015,41580,8466,19.99,,,8873,18.36,9259,17.86,10243,19.30,17906,19.08,17918,5.890,17890,18.02,,/25022015,41640,8466,19.93,8766,20.86,8873,18.36,9259,17.86,,,,,17918,5.900,17890,18.05,18494,18.71/25022015,41700,,,8766,20.86,8873,18.36,9259,17.86,10243,19.36,17906,19.09,17918,5.910,,,,/25022015,41760,8466,19.93,8766,20.86,8873,18.36,9259,17.86,10243,19.36,17906,19.09,17918,5.920,17890,18.06,18494,18.73/25022015,41820,8466,19.93,8766,20.80,8873,18.36,9259,17.86,10243,19.43,17906,19.10,17918,5.920,17890,18.08,18494,18.71/25022015,41880,8466,19.93,8766,20.86,8873,18.36,9259,17.86,10243,19.43,17906,19.10,,,17890,18.08,18494,18.71/25022015,41940,8466,19.93,8766,20.86,8873,18.36,9259,17.86,10243,19.49,,,17918,5.950,17890,18.09,,/25022015,42000,8466,19.93,8766,20.86,,,9259,17.86,10243,19.49,17906,19.12,17918,5.980,,,18494,18.73/25022015,42060,8466,19.93,8766,20.86,8873,18.36,,,10243,19.49,,,17918,5.960,17890,18.10,18494,18.71/25022015,42120,8466,19.93,8766,20.86,8873,18.36,9259,17.86,10243,19.49,17906,19.12,17918,5.980,,,18494,18.72/25022015,42180,8466,19.86,8766,20.86,8873,18.36,9259,17.86,10243,19.55,17906,19.12,17918,5.980,17890,18.12,18494,18.72/25022015,42240,8466,19.86,8766,20.86,,,9259,17.93,10243,19.55,,,17918,6.000,17890,18.14,18494,18.70/25022015,42300,8466,19.86,8766,20.86,8873,18.36,9259,17.86,10243,19.55,17906,19.12,17918,6.030,,,18494,18.73/25022015,42360,8466,19.86,8766,20.86,8873,18.36,9259,17.86,10243,19.61,,,,,17890,18.16,18494,18.73/25022015,42420,8466,19.86,,,8873,18.36,,,,,17906,19.15,17918,6.040,17890,18.16,,/25022015,42480,8466,19.86,8766,20.86,,,9259,17.93,10243,19.68,17906,19.14,17918,6.030,17890,18.18,18494,18.73/25022015,42540,8466,19.86,8766,20.86,8873,18.36,9259,17.93,10243,19.68,,,17918,6.050,,,18494,18.74/25022015,42600,8466,19.86,,,8873,18.36,9259,17.93,10243,19.68,17906,19.14,17918,6.070,17890,18.19,,/25022015,42660,8466,19.86,8766,20.93,8873,18.36,9259,17.93,10243,19.74,17906,19.14,,,17890,18.20,18494,18.73/25022015,42720,8466,19.86,8766,20.86,8873,18.36,9259,17.93,10243,19.74,,,17918,6.080,17890,18.20,,/25022015,42780,8466,19.86,8766,20.86,8873,18.36,9259,17.93,10243,19.74,17906,19.16,17918,6.090,17890,18.22,18494,18.74/25022015,42840,8466,19.86,8766,20.93,8873,18.36,,,10243,19.80,17906,19.16,,,17890,18.22,18494,18.75/25022015,42900,,,8766,20.93,8873,18.36,,,10243,19.80,,,17918,6.110,17890,18.22,18494,18.75/25022015,42960,,,8766,20.93,8873,18.36,9259,17.93,10243,19.80,17906,19.17,,,,,,/25022015,43020,8466,19.86,,,8873,18.36,9259,17.93,10243,19.86,17906,19.18,17918,6.120,17890,18.25,18494,18.75/25022015,43080,8466,19.86,8766,20.93,8873,18.36,,,10243,19.86,17906,19.18,17918,6.150,17890,18.26,,/25022015,43140,8466,19.86,8766,20.93,8873,18.36,9259,17.93,10243,19.86,,,17918,6.150,17890,18.26,18494,18.77/25022015,43200,8466,19.86,8766,20.93,8873,18.36,9259,17.93,,,17906,19.19,,,17890,18.26,18494,18.76/25022015,43260,8466,19.86,8766,20.93,8873,18.36,9259,17.93,10243,19.93,17906,19.20,17918,6.170,17890,18.30,18494,18.77/25022015,43320,8466,19.86,8766,20.93,8873,18.36,,,10243,19.93,,,17918,6.180,17890,18.30,,/25022015,43380,8466,19.93,,,8873,18.36,9259,17.93,10243,19.99,17906,19.21,17918,6.210,,,18494,18.78/25022015,43440,8466,19.93,8766,20.93,8873,18.36,9259,17.93,10243,19.99,17906,19.21,,,17890,18.31,18494,18.78/25022015,43500,8466,19.93,,,8873,18.43,9259,17.93,10243,19.99,,,17918,6.210,17890,18.32,18494,18.78/25022015,43560,8466,19.93,8766,20.99,8873,18.43,9259,17.99,10243,19.99,17906,19.22,,,17890,18.34,18494,18.78/25022015,43620,8466,19.93,8766,20.99,8873,18.43,9259,17.93,10243,20.05,17906,19.22,17918,6.240,17890,18.34,,/25022015,43680,,,8766,20.93,8873,18.43,9259,17.99,10243,20.05,17906,19.21,17918,6.240,,,18494,18.78/25022015,43740,8466,19.99,8766,20.93,,,9259,17.99,10243,20.05,17906,19.22,17918,6.260,17890,18.35,18494,18.78/25022015,43800,8466,19.99,,,8873,18.43,,,10243,20.05,,,,,,,,/25022015,43860,8466,19.99,8766,20.93,8873,18.43,9259,17.99,10243,20.11,17906,19.22,17918,6.300,17890,18.37,18494,18.80/25022015,43920,8466,20.05,8766,20.93,8873,18.43,9259,17.99,10243,20.11,17906,19.23,,,17890,18.39,18494,18.80/25022015,43980,8466,20.05,8766,20.99,,,9259,17.93,10243,20.18,17906,19.23,17918,6.310,,,18494,18.80/25022015,44040,8466,20.05,,,8873,18.43,,,10243,20.18,,,,,17890,18.38,18494,18.79/25022015,44100,8466,20.05,8766,20.99,8873,18.43,9259,17.93,10243,20.11,,,,,,,18494,18.79/25022015,44160,8466,20.11,8766,20.99,,,9259,17.93,10243,20.18,17906,19.23,17918,6.340,17890,18.40,,/25022015,44220,,,,,8873,18.43,,,10243,20.18,17906,19.24,,,17890,18.40,18494,18.79/25022015,44280,8466,20.18,8766,20.99,8873,18.43,9259,17.99,10243,20.18,17906,19.25,17918,6.360,17890,18.42,18494,18.80/25022015,44340,8466,20.18,,,8873,18.43,9259,17.99,10243,20.24,,,17918,6.400,,,,/25022015,44400,8466,20.24,8766,20.99,8873,18.49,9259,17.93,10243,20.24,17906,19.24,17918,6.400,17890,18.44,18494,18.80/25022015,44460,8466,20.24,8766,20.99,8873,18.43,9259,17.99,10243,20.24,17906,19.25,,,,,18494,18.80/25022015,44460,8466,20.24,8766,20.99,8873,18.43,9259,17.99,10243,20.24,17906,19.25,,,,,18494,18.80/25022015,44520,,,8766,20.99,8873,18.49,9259,17.93,,,17906,19.26,17918,6.440,17890,18.44,18494,18.81/25022015,44580,8466,20.30,8766,20.99,8873,18.49,9259,17.99,10243,20.24,,,,,17890,18.44,18494,18.82/25022015,44640,8466,20.36,8766,21.05,8873,18.49,9259,17.99,10243,20.24,17906,19.25,17918,6.450,,,18494,18.82/25022015,44700,8466,20.36,8766,21.05,8873,18.49,9259,17.99,,,17906,19.26,,,17890,18.46,,/25022015,44760,8466,20.43,8766,20.99,8873,18.49,,,10243,20.24,,,17918,6.480,17890,18.46,18494,18.80/25022015,44820,8466,20.43,8766,20.99,8873,18.49,9259,17.99,10243,20.24,17906,19.26,17918,6.480,,,,/25022015,44880,8466,20.49,8766,21.05,8873,18.55,9259,17.99,10243,20.24,17906,19.27,17918,6.500,17890,18.48,18494,18.81/25022015,44940,8466,20.49,,,8873,18.49,9259,17.99,,,17906,19.26,,,,,,/25022015,45000,8466,20.49,8766,21.05,8873,18.49,,,10243,20.30,,,17918,6.530,17890,18.51,18494,18.82/25022015,45060,,,8766,21.05,8873,18.49,9259,17.99,10243,20.30,17906,19.29,17918,6.540,,,,/25022015,45120,8466,20.55,8766,21.05,8873,18.55,9259,17.99,10243,20.30,17906,19.28,17918,6.540,17890,18.52,18494,18.81/25022015,45180,8466,20.55,8766,21.05,,,9259,17.99,10243,20.30,17906,19.27,17918,6.580,17890,18.53,,/25022015,45240,8466,20.61,8766,21.05,8873,18.55,9259,17.99,10243,20.30,17906,19.27,,,,,18494,18.82/25022015,45300,8466,20.61,8766,21.05,8873,18.55,9259,17.99,10243,20.30,17906,19.28,17918,6.590,17890,18.54,18494,18.82/25022015,45360,,,8766,21.05,,,,,10243,20.30,,,17918,6.620,17890,18.55,18494,18.83/25022015,45420,8466,20.68,8766,21.05,8873,18.55,9259,17.99,10243,20.36,17906,19.28,,,17890,18.56,18494,18.83/25022015,45480,8466,20.68,8766,21.05,8873,18.61,9259,17.99,10243,20.36,17906,19.29,17918,6.660,17890,18.56,,/25022015,45540,8466,20.68,,,8873,18.61,9259,17.99,10243,20.36,,,17918,6.690,,,18494,18.82/25022015,45600,8466,20.68,,,8873,18.61,9259,17.99,10243,20.36,17906,19.28,17918,6.710,17890,18.59,18494,18.82/25022015,45660,8466,20.74,8766,21.05,8873,18.68,,,10243,20.36,17906,19.28,17918,6.760,,,18494,18.84/25022015,45720,8466,20.74,,,8873,18.68,9259,17.99,,,,,17918,6.780,,,18494,18.82/25022015,45780,8466,20.74,8766,21.05,8873,18.68,,,10243,20.36,17906,19.28,17918,6.790,17890,18.60,18494,18.83/25022015,45840,8466,20.80,8766,21.05,8873,18.68,9259,17.99,10243,20.36,17906,19.28,17918,6.840,17890,18.61,18494,18.83/25022015,45900,,,8766,21.11,8873,18.68,9259,17.99,10243,20.36,17906,19.30,,,17890,18.60,,/25022015,45960,8466,20.80,8766,21.05,,,9259,17.99,10243,20.36,17906,19.30,17918,6.900,,,18494,18.83/25022015,46020,8466,20.74,,,8873,18.74,9259,17.99,10243,20.36,,,,,17890,18.60,18494,18.83/25022015,46080,8466,20.80,8766,21.05,8873,18.74,9259,17.99,,,17906,19.30,17918,6.960,17890,18.62,18494,18.84/25022015,46140,8466,20.80,8766,21.05,8873,18.80,9259,17.99,,,17906,19.31,17918,7.020,17890,18.61,18494,18.84/25022015,46200,8466,20.80,8766,21.05,8873,18.80,9259,17.99,10243,20.43,17906,19.31,17918,7.040,,,,/25022015,46260,8466,20.80,,,8873,18.86,,,10243,20.43,,,,,17890,18.62,,/25022015,46320,8466,20.80,8766,21.05,,,9259,17.99,,,17906,19.32,17918,7.080,17890,18.63,18494,18.83/25022015,46380,8466,20.86,8766,21.05,8873,18.86,9259,17.99,10243,20.43,,,17918,7.120,17890,18.62,18494,18.84/25022015,46440,8466,20.86,,,8873,18.86,9259,17.99,10243,20.43,17906,19.31,17918,7.140,17890,18.63,18494,18.85/25022015,46500,8466,20.86,8766,21.05,8873,18.86,,,10243,20.43,,,17918,7.160,17890,18.62,,/25022015,46560,8466,20.86,8766,21.11,8873,18.86,9259,17.99,10243,20.43,17906,19.32,17918,7.200,,,18494,18.84/25022015,46620,8466,20.86,,,8873,18.86,9259,18.05,10243,20.36,,,,,,,,/25022015,46680,8466,20.86,8766,21.11,8873,18.86,,,10243,20.36,17906,19.32,17918,7.260,17890,18.65,18494,18.84/25022015,46740,8466,20.86,8766,21.11,8873,18.80,9259,17.99,10243,20.36,17906,19.33,17918,7.280,,,,/25022015,46800,,,8766,21.11,8873,18.86,,,10243,20.43,,,,,17890,18.65,18494,18.84/25022015,46860,8466,20.86,,,8873,18.86,9259,17.99,10243,20.36,17906,19.32,17918,7.320,17890,18.66,,/25022015,46920,8466,20.86,8766,21.11,8873,18.86,9259,18.05,10243,20.36,17906,19.33,,,17890,18.65,18494,18.84/25022015,46980,,,8766,21.05,8873,18.86,9259,17.99,,,17906,19.32,17918,7.360,,,18494,18.84/25022015,47040,8466,20.86,8766,21.11,8873,18.86,9259,18.05,10243,20.36,,,17918,7.410,17890,18.64,18494,18.84/25022015,47100,8466,20.93,8766,21.11,8873,18.86,9259,17.99,,,17906,19.33,,,17890,18.66,,/25022015,47160,8466,20.86,8766,21.11,8873,18.86,9259,17.99,10243,20.36,17906,19.34,17918,7.440,17890,18.65,18494,18.84/25022015,47220,8466,20.93,8766,21.11,8873,18.86,9259,17.99,10243,20.36,,,17918,7.480,17890,18.67,,/25022015,47280,8466,20.86,8766,21.11,8873,18.86,9259,17.99,10243,20.36,17906,19.34,17918,7.520,,,18494,18.84/25022015,47340,8466,20.93,8766,21.11,8873,18.86,9259,17.99,10243,20.36,17906,19.34,17918,7.550,17890,18.67,18494,18.84/25022015,47400,,,8766,21.11,8873,18.86,9259,18.05,10243,20.36,,,,,17890,18.68,,/25022015,47460,8466,20.93,8766,21.11,,,9259,18.05,10243,20.36,17906,19.36,17918,7.610,,,18494,18.84/25022015,47520,8466,20.93,8766,21.11,8873,18.86,9259,18.05,10243,20.36,17906,19.35,17918,7.640,17890,18.68,18494,18.84/25022015,47580,,,,,8873,18.86,9259,18.05,10243,20.36,17906,19.35,,,17890,18.68,,/25022015,47640,8466,20.93,,,8873,18.86,9259,18.05,10243,20.36,,,17918,7.650,,,18494,18.84/25022015,47700,,,8766,21.11,8873,18.86,9259,17.99,10243,20.30,17906,19.35,17918,7.700,,,,/25022015,47760,8466,20.93,8766,21.11,8873,18.80,9259,18.05,10243,20.30,17906,19.36,,,17890,18.70,18494,18.84/25022015,47820,8466,20.93,8766,21.11,8873,18.86,,,10243,20.36,17906,19.36,17918,7.720,17890,18.71,,/25022015,47880,,,8766,21.11,8873,18.86,9259,18.05,10243,20.36,17906,19.36,17918,7.740,17890,18.71,18494,18.84/25022015,47940,8466,20.93,8766,21.11,8873,18.86,9259,18.05,10243,20.30,17906,19.36,17918,7.770,17890,18.72,,/25022015,48000,8466,20.93,8766,21.11,8873,18.93,9259,18.05,10243,20.30,17906,19.37,17918,7.780,,,18494,18.83/25022015,48060,,,8766,21.11,8873,18.86,9259,17.99,10243,20.30,17906,19.36,17918,7.800,17890,18.72,18494,18.84/25022015,48120,8466,20.93,8766,21.11,8873,18.86,9259,18.05,10243,20.30,,,17918,7.820,17890,18.73,,/25022015,48180,8466,20.93,8766,21.11,8873,18.86,9259,18.05,10243,20.30,17906,19.38,,,17890,18.72,18494,18.82/25022015,48240,8466,20.93,8766,21.11,8873,18.86,9259,18.05,10243,20.30,17906,19.37,17918,7.840,,,,/25022015,48300,8466,20.86,8766,21.11,8873,18.86,9259,18.05,10243,20.30,,,17918,7.860,17890,18.74,18494,18.84/25022015,48360,8466,20.86,8766,21.11,8873,18.86,9259,18.05,,,17906,19.36,17918,7.860,,,18494,18.82/25022015,48420,8466,20.80,8766,21.11,8873,18.86,9259,18.05,10243,20.30,17906,19.37,,,17890,18.72,,/25022015,48480,8466,20.80,8766,21.11,8873,18.93,9259,17.99,10243,20.30,,,17918,7.870,17890,18.73,18494,18.82/25022015,48540,8466,20.80,8766,21.11,8873,18.93,9259,18.05,,,17906,19.38,17918,7.890,,,18494,18.82/25022015,48600,8466,20.74,8766,21.05,8873,18.99,9259,18.05,10243,20.30,17906,19.38,,,17890,18.73,18494,18.83/25022015,48660,8466,20.74,8766,21.11,8873,18.99,9259,17.99,10243,20.30,,,17918,7.890,17890,18.75,18494,18.82/25022015,48720,8466,20.68,8766,21.11,8873,19.05,9259,18.05,10243,20.30,17906,19.38,17918,7.900,,,,/25022015,48780,8466,20.68,8766,21.11,8873,19.05,9259,18.05,10243,20.30,,,17918,7.910,17890,18.75,18494,18.82/25022015,48840,8466,20.68,8766,21.11,8873,19.05,9259,18.05,,,17906,19.40,,,17890,18.76,18494,18.83/25022015,48900,8466,20.61,8766,21.11,,,9259,18.05,10243,20.30,17906,19.38,17918,7.910,17890,18.76,18494,18.82/25022015,48960,8466,20.61,,,8873,19.11,,,10243,20.36,,,17918,7.920,,,,/25022015,49020,8466,20.61,8766,21.11,8873,19.11,9259,18.05,10243,20.36,17906,19.39,,,17890,18.78,18494,18.83/25022015,49080,8466,20.61,8766,21.11,8873,19.11,9259,18.05,10243,20.36,17906,19.40,17918,7.940,17890,18.81,18494,18.83/25022015,49140,8466,20.55,8766,21.11,8873,19.11,9259,18.05,10243,20.36,17906,19.40,17918,7.940,,,18494,18.84/25022015,49200,8466,20.55,8766,21.11,8873,19.18,9259,18.05,10243,20.36,,,17918,7.940,17890,18.82,,/25022015,49260,8466,20.55,8766,21.11,8873,19.11,9259,18.05,10243,20.43,17906,19.41,17918,7.950,,,18494,18.82/25022015,49320,8466,20.49,8766,21.11,8873,19.18,9259,18.05,10243,20.43,17906,19.42,,,17890,18.85,18494,18.82/25022015,49380,,,8766,21.11,8873,19.18,,,10243,20.43,17906,19.42,17918,7.950,,,,/25022015,49440,8466,20.49,,,8873,19.18,9259,18.05,10243,20.43,,,,,17890,18.86,18494,18.82/25022015,49500,8466,20.49,8766,21.11,8873,19.18,,,10243,20.43,17906,19.43,17918,7.950,17890,18.86,18494,18.82/25022015,49560,8466,20.49,8766,21.11,8873,19.18,9259,18.05,10243,20.49,17906,19.44,17918,7.960,17890,18.86,,/25022015,49620,8466,20.49,8766,21.11,8873,19.18,9259,18.05,10243,20.49,17906,19.44,17918,7.960,17890,18.88,18494,18.84/25022015,49680,8466,20.49,8766,21.11,8873,19.24,9259,18.05,10243,20.49,17906,19.45,,,,,18494,18.83/25022015,49740,8466,20.43,8766,21.11,8873,19.24,9259,18.05,10243,20.49,17906,19.44,17918,7.950,17890,18.88,18494,18.85/25022015,49800,8466,20.43,8766,21.11,8873,19.24,9259,18.05,,,17906,19.44,17918,7.970,17890,18.88,18494,18.84/25022015,49860,8466,20.43,8766,21.11,8873,19.24,9259,18.05,10243,20.55,17906,19.44,17918,7.960,,,18494,18.85/25022015,49920,8466,20.43,8766,21.11,8873,19.24,,,10243,20.55,17906,19.46,17918,7.960,17890,18.89,18494,18.84/25022015,49980,8466,20.43,,,8873,19.30,9259,18.05,10243,20.55,,,17918,7.960,17890,18.92,,/25022015,50040,8466,20.43,8766,21.11,8873,19.30,9259,18.05,10243,20.55,17906,19.46,,,,,18494,18.86/25022015,50100,8466,20.43,8766,21.11,8873,19.30,9259,18.05,,,17906,19.48,17918,7.950,17890,18.92,18494,18.86/25022015,50160,8466,20.43,8766,21.11,8873,19.30,9259,18.05,,,17906,19.48,17918,7.960,17890,18.93,,/25022015,50220,8466,20.43,8766,21.11,8873,19.36,,,10243,20.61,17906,19.49,17918,7.960,,,18494,18.87/25022015,50280,8466,20.36,8766,21.11,8873,19.36,9259,18.05,10243,20.61,,,17918,7.970,17890,18.92,,/25022015,50340,,,8766,21.11,8873,19.43,,,10243,20.61,17906,19.49,17918,7.960,,,18494,18.88/25022015,50400,8466,20.43,8766,21.11,8873,19.43,9259,18.05,10243,20.61,17906,19.51,17918,7.960,,,18494,18.88/25022015,50460,8466,20.43,8766,21.18,8873,19.43,9259,18.05,,,,,,,17890,18.96,,/25022015,50520,,,,,8873,19.49,9259,18.05,10243,20.68,17906,19.52,17918,7.960,17890,18.96,18494,18.88/25022015,50580,8466,20.43,8766,21.18,8873,19.49,9259,18.05,10243,20.68,,,17918,7.970,,,18494,18.90/25022015,50640,8466,20.43,8766,21.18,8873,19.49,,,,,17906,19.52,,,17890,18.98,18494,18.90/25022015,50700,8466,20.43,8766,21.18,8873,19.49,9259,18.05,10243,20.68,,,17918,7.980,17890,18.97,18494,18.90/25022015,50760,8466,20.36,8766,21.18,8873,19.55,9259,18.11,10243,20.68,17906,19.54,17918,8.000,17890,18.97,18494,18.91/25022015,50820,8466,20.43,8766,21.18,8873,19.55,9259,18.05,10243,20.68,17906,19.54,,,,,,/25022015,50880,,,8766,21.18,8873,19.55,9259,18.05,10243,20.68,17906,19.56,17918,8.000,17890,18.98,18494,18.92/25022015,50940,8466,20.36,8766,21.24,8873,19.55,9259,18.11,,,17906,19.56,17918,8.000,17890,19.00,18494,18.92/25022015,51000,8466,20.36,8766,21.24,,,,,10243,20.74,17906,19.57,,,17890,18.99,18494,18.94/25022015,51060,8466,20.43,8766,21.18,8873,19.61,9259,18.11,,,17906,19.58,,,17890,19.00,,/25022015,51120,,,8766,21.24,8873,19.61,9259,18.05,10243,20.74,,,17918,8.030,,,18494,18.94/25022015,51180,8466,20.36,8766,21.24,8873,19.68,9259,18.05,10243,20.74,17906,19.58,,,17890,19.01,,/25022015,51240,8466,20.43,,,8873,19.68,9259,18.11,10243,20.74,17906,19.59,17918,8.040,17890,19.01,18494,18.96/25022015,51300,8466,20.43,8766,21.30,,,9259,18.11,10243,20.80,17906,19.59,17918,8.020,,,18494,18.97/25022015,51360,8466,20.43,,,8873,19.74,9259,18.11,10243,20.80,17906,19.60,17918,8.040,17890,19.02,,/25022015,51420,8466,20.43,8766,21.30,8873,19.80,9259,18.11,10243,20.80,17906,19.60,17918,8.050,17890,19.02,18494,18.98/25022015,51480,8466,20.43,8766,21.30,8873,19.80,9259,18.11,10243,20.80,17906,19.61,17918,8.040,17890,19.04,18494,18.99/25022015,51540,8466,20.43,8766,21.30,8873,19.80,9259,18.11,10243,20.80,17906,19.62,17918,8.050,17890,19.04,,/25022015,51600,8466,20.43,8766,21.30,8873,19.80,9259,18.11,10243,20.80,17906,19.63,17918,8.070,17890,19.03,18494,19.00/25022015,51660,8466,20.43,8766,21.30,8873,19.80,,,,,,,17918,8.080,,,18494,19.01/25022015,51720,8466,20.43,8766,21.30,8873,19.86,9259,18.11,10243,20.80,17906,19.63,17918,8.100,17890,19.04,,/25022015,51780,8466,20.43,8766,21.30,8873,19.86,9259,18.11,10243,20.80,17906,19.65,,,17890,19.03,18494,19.01/25022015,51840,8466,20.43,8766,21.36,8873,19.86,9259,18.11,10243,20.80,,,17918,8.080,,,18494,19.01/25022015,51900,8466,20.43,8766,21.36,8873,19.93,9259,18.11,10243,20.80,17906,19.65,17918,8.080,17890,19.02,18494,19.04/25022015,51960,8466,20.43,8766,21.36,8873,19.93,9259,18.11,10243,20.80,17906,19.66,17918,8.100,17890,19.04,,/25022015,52020,8466,20.43,8766,21.36,8873,19.93,9259,18.11,10243,20.80,17906,19.68,17918,8.110,17890,19.04,18494,19.05/25022015,52080,8466,20.43,8766,21.36,8873,19.93,9259,18.11,10243,20.80,17906,19.69,17918,8.100,17890,19.04,,/25022015,52140,8466,20.43,8766,21.36,8873,19.99,,,10243,20.80,,,,,17890,19.06,18494,19.05/25022015,52200,,,8766,21.36,8873,19.99,,,10243,20.80,17906,19.69,17918,8.100,,,18494,19.06/25022015,52260,,,8766,21.43,8873,20.05,9259,18.11,10243,20.80,,,17918,8.100,17890,19.05,18494,19.08/25022015,52320,8466,20.49,,,8873,20.05,9259,18.11,10243,20.80,17906,19.69,,,,,,/25022015,52380,,,8766,21.43,8873,20.11,9259,18.11,,,17906,19.71,17918,8.120,17890,19.05,18494,19.09/25022015,52440,8466,20.49,,,8873,20.11,9259,18.11,10243,20.80,,,17918,8.120,17890,19.06,18494,19.08/25022015,52500,8466,20.49,8766,21.43,8873,20.18,9259,18.11,10243,20.80,17906,19.72,,,,,18494,19.10/25022015,52560,8466,20.49,8766,21.43,8873,20.18,9259,18.11,10243,20.80,,,17918,8.120,17890,19.06,18494,19.12/25022015,52620,8466,20.49,,,,,9259,18.11,10243,20.80,17906,19.72,,,17890,19.06,18494,19.12/25022015,52680,8466,20.49,8766,21.43,8873,20.18,9259,18.11,10243,20.80,17906,19.74,17918,8.140,17890,19.06,18494,19.12/25022015,52740,8466,20.49,8766,21.43,8873,20.24,9259,18.18,,,,,17918,8.140,,,18494,19.14/25022015,52800,8466,20.49,8766,21.43,,,9259,18.11,10243,20.80,17906,19.74,17918,8.160,17890,19.06,,/25022015,52860,8466,20.49,,,8873,20.24,9259,18.18,,,17906,19.75,,,17890,19.08,18494,19.14/25022015,52920,8466,20.49,8766,21.43,8873,20.30,9259,18.11,10243,20.80,,,17918,8.160,17890,19.07,18494,19.15/25022015,52980,,,8766,21.43,8873,20.30,9259,18.11,10243,20.86,17906,19.75,17918,8.160,17890,19.08,,/25022015,53040,8466,20.49,8766,21.49,8873,20.30,9259,18.11,10243,20.86,,,,,17890,19.08,18494,19.16/25022015,53100,8466,20.49,8766,21.43,8873,20.36,9259,18.18,10243,20.86,,,17918,8.180,17890,19.08,,/25022015,53160,8466,20.49,8766,21.49,,,9259,18.11,10243,20.86,17906,19.78,17918,8.160,,,18494,19.18/25022015,53220,8466,20.49,,,8873,20.43,9259,18.18,10243,20.93,17906,19.79,,,17890,19.09,18494,19.19/25022015,53280,8466,20.55,8766,21.49,8873,20.43,9259,18.11,10243,20.93,17906,19.80,17918,8.180,17890,19.09,18494,19.20/25022015,53340,8466,20.55,8766,21.49,8873,20.49,9259,18.18,10243,20.93,,,17918,8.180,17890,19.10,,/25022015,53400,,,8766,21.49,8873,20.49,9259,18.18,10243,20.93,17906,19.80,17918,8.190,17890,19.11,18494,19.21/25022015,53460,,,8766,21.49,8873,20.55,9259,18.18,10243,20.93,17906,19.80,17918,8.200,17890,19.10,,/25022015,53520,,,8766,21.49,8873,20.55,9259,18.18,10243,20.93,,,,,,,18494,19.22/25022015,53580,8466,20.55,8766,21.55,,,9259,18.18,10243,20.93,17906,19.82,17918,8.200,17890,19.11,18494,19.22/25022015,53640,8466,20.55,8766,21.55,8873,20.55,9259,18.18,10243,20.99,17906,19.82,17918,8.200,17890,19.12,18494,19.22/25022015,53700,,,8766,21.55,8873,20.61,9259,18.18,10243,20.99,,,,,,,,/25022015,53760,,,8766,21.55,8873,20.61,9259,18.18,10243,20.99,17906,19.82,17918,8.210,17890,19.13,18494,19.24/25022015,53820,8466,20.55,8766,21.55,8873,20.61,9259,18.18,10243,20.99,17906,19.84,17918,8.220,17890,19.13,18494,19.26/25022015,53880,8466,20.61,8766,21.55,8873,20.61,9259,18.18,10243,20.99,17906,19.84,,,17890,19.14,18494,19.25/25022015,53940,,,8766,21.55,8873,20.68,9259,18.18,10243,21.05,17906,19.86,17918,8.230,17890,19.14,18494,19.26/25022015,54000,8466,20.61,,,,,9259,18.18,10243,21.05,,,17918,8.220,,,18494,19.28/25022015,54060,8466,20.61,8766,21.55,8873,20.68,9259,18.18,10243,21.05,17906,19.86,,,17890,19.16,18494,19.28/25022015,54120,8466,20.61,8766,21.55,,,,,10243,21.05,17906,19.87,17918,8.230,17890,19.15,18494,19.28/25022015,54180,8466,20.61,8766,21.61,8873,20.74,9259,18.18,10243,21.05,17906,19.87,17918,8.230,,,,/25022015,54240,8466,20.61,8766,21.61,8873,20.74,9259,18.18,10243,21.05,17906,19.87,,,17890,19.15,18494,19.30/25022015,54300,8466,20.61,,,8873,20.74,9259,18.18,,,,,17918,8.260,,,18494,19.32/25022015,54360,8466,20.61,8766,21.55,8873,20.74,9259,18.18,10243,21.11,17906,19.89,17918,8.260,17890,19.17,18494,19.31/25022015,54420,,,8766,21.55,8873,20.80,9259,18.18,,,17906,19.88,17918,8.280,,,18494,19.32/25022015,54480,8466,20.68,8766,21.61,8873,20.80,9259,18.18,10243,21.05,,,,,17890,19.18,18494,19.32/25022015,54540,8466,20.68,8766,21.61,8873,20.86,9259,18.18,10243,21.05,17906,19.89,17918,8.270,17890,19.18,18494,19.32/25022015,54600,8466,20.68,8766,21.61,8873,20.86,,,,,17906,19.89,17918,8.280,17890,19.16,18494,19.33/25022015,54660,,,8766,21.61,8873,20.86,9259,18.18,10243,21.05,17906,19.90,17918,8.300,,,18494,19.34/25022015,54720,8466,20.68,,,8873,20.93,9259,18.18,,,17906,19.92,17918,8.300,17890,19.18,,/25022015,54780,8466,20.68,8766,21.61,8873,20.93,9259,18.18,10243,21.11,,,17918,8.300,17890,19.16,18494,19.34/25022015,54840,8466,20.68,,,8873,20.93,9259,18.18,10243,21.05,17906,19.90,,,,,18494,19.35/25022015,54900,,,8766,21.61,8873,20.93,9259,18.18,10243,21.05,17906,19.91,17918,8.320,17890,19.17,18494,19.36/25022015,54960,8466,20.74,8766,21.61,,,,,10243,21.05,,,17918,8.320,,,18494,19.37/25022015,55020,8466,20.74,8766,21.55,8873,20.99,9259,18.18,10243,21.05,17906,19.93,,,17890,19.17,18494,19.37/25022015,55080,,,8766,21.61,8873,20.99,9259,18.18,10243,21.05,17906,19.93,17918,8.320,,,,/25022015,55140,8466,20.74,8766,21.61,8873,20.99,9259,18.18,10243,21.05,,,17918,8.340,17890,19.17,18494,19.38/25022015,55200,8466,20.74,8766,21.61,8873,21.05,9259,18.18,10243,21.05,17906,19.94,17918,8.350,17890,19.17,,/25022015,55260,8466,20.74,,,8873,21.05,9259,18.18,10243,21.05,17906,19.95,17918,8.380,,,18494,19.39/25022015,55320,8466,20.74,8766,21.61,8873,21.05,9259,18.18,10243,21.05,17906,19.94,17918,8.380,17890,19.17,,/25022015,55380,8466,20.80,8766,21.61,8873,21.11,,,10243,21.05,17906,19.96,17918,8.400,,,18494,19.40/25022015,55440,8466,20.80,8766,21.61,8873,21.11,9259,18.18,10243,21.05,17906,19.95,,,17890,19.18,,/25022015,55500,8466,20.80,8766,21.61,8873,21.11,9259,18.18,10243,21.05,17906,19.96,17918,8.410,17890,19.16,18494,19.41/25022015,55560,8466,20.80,8766,21.61,8873,21.11,9259,18.24,10243,21.05,,,17918,8.440,,,18494,19.42/25022015,55620,,,8766,21.61,8873,21.11,9259,18.18,10243,21.05,17906,19.97,,,17890,19.16,18494,19.41/25022015,55680,8466,20.80,8766,21.61,8873,21.18,9259,18.18,10243,21.05,17906,19.96,17918,8.450,,,18494,19.42/25022015,55740,8466,20.80,8766,21.61,8873,21.18,9259,18.24,10243,21.05,,,17918,8.460,17890,19.16,18494,19.43/25022015,55800,8466,20.86,8766,21.61,8873,21.18,9259,18.24,10243,21.05,17906,19.98,17918,8.480,17890,19.16,18494,19.44/25022015,55860,,,8766,21.61,8873,21.18,9259,18.18,10243,21.05,,,,,,,,/25022015,55920,8466,20.86,8766,21.61,8873,21.18,9259,18.24,10243,21.05,17906,19.99,17918,8.480,17890,19.16,18494,19.44/25022015,55980,,,8766,21.61,8873,21.18,9259,18.24,10243,21.05,17906,20.02,17918,8.480,17890,19.16,18494,19.46/25022015,56040,8466,20.86,8766,21.61,8873,21.18,,,10243,21.11,17906,20.00,17918,8.500,17890,19.17,18494,19.44/25022015,56100,,,8766,21.61,8873,21.18,,,10243,21.11,17906,20.01,17918,8.520,17890,19.18,18494,19.46/25022015,56160,8466,20.86,8766,21.61,8873,21.18,9259,18.24,10243,21.11,,,17918,8.540,,,18494,19.46/25022015,56220,8466,20.86,8766,21.61,,,9259,18.18,10243,21.11,17906,20.02,17918,8.550,17890,19.18,18494,19.47/25022015,56280,8466,20.86,8766,21.61,8873,21.24,9259,18.18,10243,21.11,17906,20.02,17918,8.580,17890,19.18,,/25022015,56340,8466,20.86,8766,21.61,8873,21.24,9259,18.18,10243,21.11,17906,20.04,,,17890,19.18,18494,19.48/25022015,56400,8466,20.86,8766,21.68,8873,21.24,9259,18.24,10243,21.11,17906,20.04,17918,8.600,,,18494,19.48/25022015,56460,8466,20.86,8766,21.61,8873,21.24,9259,18.18,10243,21.11,17906,20.03,17918,8.620,17890,19.21,18494,19.50/25022015,56520,,,,,8873,21.30,9259,18.24,10243,21.18,,,,,17890,19.21,,/25022015,56580,8466,20.86,8766,21.68,8873,21.30,,,10243,21.11,17906,20.04,17918,8.640,17890,19.19,18494,19.51/25022015,56640,8466,20.93,8766,21.68,8873,21.30,9259,18.18,10243,21.11,,,17918,8.650,17890,19.19,18494,19.51/25022015,56700,8466,20.93,8766,21.68,,,9259,18.24,10243,21.11,17906,20.05,,,,,18494,19.53/25022015,56760,,,8766,21.61,8873,21.30,9259,18.24,10243,21.11,,,17918,8.660,17890,19.20,18494,19.54/25022015,56820,8466,20.93,8766,21.68,8873,21.30,9259,18.24,10243,21.11,17906,20.06,17918,8.700,,,,/25022015,56880,8466,20.93,8766,21.68,8873,21.30,9259,18.24,10243,21.11,17906,20.06,,,17890,19.20,18494,19.53/25022015,56940,8466,20.93,8766,21.68,8873,21.30,9259,18.24,10243,21.05,,,17918,8.700,17890,19.21,,/25022015,57000,8466,20.93,8766,21.68,8873,21.36,9259,18.24,,,17906,20.08,17918,8.700,17890,19.18,18494,19.54/25022015,57060,8466,20.93,8766,21.68,8873,21.30,9259,18.24,10243,21.05,17906,20.08,17918,8.740,,,18494,19.55/25022015,57120,8466,20.93,8766,21.68,8873,21.36,9259,18.24,10243,21.05,17906,20.07,,,17890,19.20,,/25022015,57180,,,8766,21.68,8873,21.36,9259,18.24,10243,21.05,17906,20.08,17918,8.760,17890,19.20,18494,19.56/25022015,57240,,,8766,21.68,8873,21.36,,,10243,21.05,,,17918,8.760,17890,19.20,,/25022015,57300,8466,20.93,8766,21.68,8873,21.36,9259,18.24,10243,20.99,17906,20.08,,,17890,19.20,18494,19.56/25022015,57360,,,8766,21.68,8873,21.36,,,,,17906,20.08,17918,8.800,17890,19.18,18494,19.58/25022015,57420,8466,20.93,8766,21.68,8873,21.36,9259,18.24,10243,20.99,,,17918,8.800,17890,19.18,18494,19.58/25022015,57480,8466,20.93,,,8873,21.36,9259,18.24,,,17906,20.10,17918,8.800,,,,/25022015,57540,8466,20.93,8766,21.68,8873,21.43,9259,18.24,10243,20.99,,,17918,8.830,17890,19.18,18494,19.58/25022015,57600,8466,20.93,8766,21.68,,,9259,18.24,10243,20.93,17906,20.08,,,,,,/25022015,57660,8466,20.93,8766,21.68,,,,,10243,20.93,17906,20.10,17918,8.860,17890,19.18,18494,19.60/25022015,57720,8466,20.99,8766,21.68,8873,21.43,,,10243,20.99,17906,20.10,17918,8.860,17890,19.18,18494,19.61/25022015,57780,8466,20.93,8766,21.68,8873,21.43,9259,18.24,10243,20.93,,,17918,8.850,,,,/25022015,57840,8466,20.99,8766,21.68,8873,21.43,,,10243,20.93,17906,20.11,17918,8.860,17890,19.20,18494,19.60/25022015,57900,8466,20.99,8766,21.68,8873,21.49,,,,,17906,20.11,17918,8.870,17890,19.18,,/25022015,57960,8466,20.99,8766,21.68,8873,21.49,9259,18.24,10243,20.93,17906,20.12,17918,8.870,17890,19.18,18494,19.61/25022015,58020,8466,20.99,8766,21.68,,,9259,18.24,10243,20.93,17906,20.12,17918,8.870,17890,19.17,18494,19.62/25022015,58080,8466,20.99,8766,21.68,8873,21.49,9259,18.24,10243,20.93,,,17918,8.880,,,18494,19.63/25022015,58140,8466,20.99,8766,21.68,8873,21.49,9259,18.24,10243,20.93,17906,20.12,,,17890,19.18,,/25022015,58200,8466,21.05,,,8873,21.49,9259,18.24,,,17906,20.13,17918,8.900,17890,19.18,18494,19.63/25022015,58260,8466,21.05,8766,21.68,8873,21.49,9259,18.24,10243,20.86,,,17918,8.900,17890,19.18,18494,19.63/25022015,58320,8466,21.11,8766,21.68,8873,21.49,9259,18.24,,,17906,20.13,,,17890,19.18,,/25022015,58380,8466,21.11,,,8873,21.55,9259,18.24,10243,20.93,17906,20.12,17918,8.900,17890,19.17,18494,19.64/25022015,58440,8466,21.11,8766,21.68,8873,21.49,,,10243,20.86,,,17918,8.920,,,18494,19.65/25022015,58500,8466,21.11,8766,21.68,8873,21.55,9259,18.24,10243,20.86,17906,20.12,17918,8.900,17890,19.18,,/25022015,58560,8466,21.24,8766,21.74,8873,21.55,9259,18.24,10243,20.86,17906,20.13,,,,,18494,19.65/25022015,58560,8466,21.24,8766,21.74,8873,21.55,9259,18.24,10243,20.86,17906,20.13,,,,,18494,19.65/25022015,58620,,,8766,21.68,8873,21.55,9259,18.24,10243,20.86,,,17918,8.930,17890,19.17,18494,19.66/25022015,58680,8466,21.24,8766,21.68,8873,21.55,9259,18.24,10243,20.86,17906,20.14,,,,,18494,19.65/25022015,58740,,,8766,21.68,8873,21.55,9259,18.24,10243,20.86,,,17918,8.920,17890,19.16,18494,19.67/25022015,58800,8466,21.30,8766,21.74,8873,21.55,9259,18.24,10243,20.86,17906,20.14,17918,8.920,17890,19.18,,/25022015,58860,8466,21.36,8766,21.74,8873,21.55,9259,18.24,10243,20.86,,,,,,,18494,19.68/25022015,58920,8466,21.36,8766,21.68,8873,21.55,9259,18.30,10243,20.86,17906,20.15,17918,8.940,17890,19.17,,/25022015,58980,8466,21.43,8766,21.68,8873,21.61,,,10243,20.86,,,17918,8.940,17890,19.17,18494,19.68/25022015,59040,8466,21.43,8766,21.68,8873,21.61,9259,18.30,10243,20.86,17906,20.16,17918,8.940,17890,19.17,18494,19.68/25022015,59100,8466,21.49,,,8873,21.61,9259,18.24,10243,20.86,17906,20.17,,,,,,/25022015,59160,8466,21.55,8766,21.74,8873,21.61,9259,18.30,10243,20.86,17906,20.18,,,17890,19.16,,/25022015,59220,8466,21.55,8766,21.74,8873,21.61,9259,18.30,10243,20.86,,,17918,8.960,17890,19.16,18494,19.69/25022015,59280,,,8766,21.74,8873,21.61,,,10243,20.86,17906,20.17,17918,8.960,,,18494,19.70/25022015,59340,8466,21.61,8766,21.68,8873,21.61,9259,18.30,10243,20.86,17906,20.17,,,17890,19.16,18494,19.71/25022015,59400,8466,21.68,8766,21.74,8873,21.61,9259,18.30,10243,20.86,17906,20.18,17918,8.980,17890,19.16,18494,19.71/25022015,59460,8466,21.68,,,8873,21.61,,,10243,20.86,17906,20.18,17918,8.980,,,18494,19.71/25022015,59520,8466,21.74,8766,21.74,,,9259,18.24,,,17906,20.18,17918,8.980,17890,19.16,,/25022015,59580,8466,21.74,8766,21.68,8873,21.61,9259,18.24,10243,20.86,17906,20.17,17918,8.990,17890,19.15,18494,19.73/25022015,59640,8466,21.74,8766,21.74,8873,21.61,9259,18.30,10243,20.86,17906,20.18,17918,8.990,17890,19.16,18494,19.72/25022015,59700,8466,21.74,8766,21.68,8873,21.61,9259,18.30,10243,20.80,,,17918,9.000,,,18494,19.73/25022015,59760,8466,21.80,8766,21.68,8873,21.61,,,,,17906,20.18,17918,9.000,17890,19.15,,/25022015,59820,8466,21.80,8766,21.68,8873,21.61,9259,18.30,10243,20.80,17906,20.18,,,17890,19.16,18494,19.73/25022015,59880,8466,21.80,8766,21.74,8873,21.61,,,,,17906,20.20,17918,9.000,,,18494,19.74/25022015,59940,8466,21.86,8766,21.68,8873,21.61,9259,18.30,10243,20.80,17906,20.19,17918,9.000,17890,19.16,,/25022015,60000,,,8766,21.68,8873,21.61,9259,18.30,10243,20.80,17906,20.18,,,17890,19.17,18494,19.73/25022015,60060,8466,21.86,8766,21.68,8873,21.61,9259,18.30,10243,20.80,,,17918,9.000,17890,19.16,18494,19.74/25022015,60120,8466,21.86,,,8873,21.61,9259,18.24,10243,20.74,17906,20.18,17918,9.010,17890,19.17,18494,19.75/25022015,60180,8466,21.93,8766,21.74,,,,,10243,20.74,17906,20.18,,,,,,/25022015,60240,8466,21.93,8766,21.74,,,9259,18.30,,,17906,20.18,17918,9.020,17890,19.18,18494,19.74/25022015,60300,8466,21.93,8766,21.68,8873,21.61,9259,18.30,10243,20.74,,,,,17890,19.18,18494,19.76/25022015,60360,8466,21.93,,,8873,21.61,,,10243,20.74,17906,20.18,17918,9.000,,,18494,19.76/25022015,60420,8466,21.93,,,8873,21.61,9259,18.30,10243,20.74,17906,20.17,17918,9.000,17890,19.18,18494,19.76/25022015,60480,8466,21.93,8766,21.68,8873,21.61,,,10243,20.74,17906,20.17,,,17890,19.18,,/25022015,60540,8466,21.93,8766,21.68,,,9259,18.30,10243,20.74,17906,20.18,17918,9.000,,,18494,19.77/25022015,60600,8466,21.99,,,8873,21.61,9259,18.30,10243,20.74,,,17918,9.000,17890,19.18,,/25022015,60660,8466,21.99,8766,21.68,8873,21.61,9259,18.30,10243,20.74,17906,20.17,17918,9.010,17890,19.19,18494,19.76/25022015,60720,8466,21.99,8766,21.68,8873,21.61,9259,18.30,,,,,17918,9.000,,,,/25022015,60780,8466,21.99,8766,21.68,8873,21.61,9259,18.30,10243,20.74,17906,20.17,17918,9.000,17890,19.18,,/25022015,60840,8466,21.99,8766,21.68,8873,21.55,,,10243,20.74,17906,20.18,17918,9.000,,,18494,19.78/25022015,60900,,,8766,21.68,8873,21.61,9259,18.30,,,,,,,17890,19.16,18494,19.78/25022015,60960,8466,21.99,,,8873,21.61,,,,,17906,20.18,17918,9.010,17890,19.16,18494,19.78/25022015,61020,8466,21.99,8766,21.68,8873,21.61,9259,18.30,10243,20.68,17906,20.18,17918,9.010,17890,19.16,18494,19.78/25022015,61080,8466,21.99,8766,21.68,8873,21.55,,,10243,20.74,17906,20.18,,,17890,19.17,,/25022015,61140,8466,21.99,8766,21.68,8873,21.61,,,10243,20.68,,,17918,9.010,,,18494,19.78/25022015,61200,8466,21.99,8766,21.68,8873,21.61,9259,18.30,10243,20.68,17906,20.19,,,17890,19.16,18494,19.79/25022015,61260,8466,21.99,8766,21.68,8873,21.61,9259,18.30,10243,20.68,17906,20.18,17918,9.020,,,18494,19.79/25022015,61320,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.18,17918,9.020,17890,19.15,18494,19.79/25022015,61380,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.18,17918,9.020,17890,19.15,,/25022015,61440,,,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.18,17918,9.020,17890,19.16,18494,19.80/25022015,61500,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.19,,,17890,19.14,,/25022015,61560,8466,21.99,8766,21.68,8873,21.55,9259,18.30,,,,,17918,9.020,17890,19.14,18494,19.80/25022015,61620,8466,21.99,8766,21.68,,,,,10243,20.68,17906,20.18,17918,9.010,,,,/25022015,61680,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.20,17918,9.010,17890,19.13,18494,19.81/25022015,61740,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.19,17918,9.000,17890,19.13,18494,19.81/25022015,61800,,,,,8873,21.49,,,10243,20.68,,,17918,9.010,,,,/25022015,61860,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.20,,,17890,19.12,18494,19.80/25022015,61920,,,8766,21.68,8873,21.55,9259,18.30,,,,,17918,9.020,,,18494,19.81/25022015,61980,8466,21.99,8766,21.68,8873,21.55,9259,18.30,10243,20.68,17906,20.20,,,17890,19.13,18494,19.81/25022015,62040,8466,21.99,8766,21.68,8873,21.49,9259,18.30,10243,20.68,17906,20.20,17918,9.000,17890,19.13,18494,19.82/25022015,62100,,,8766,21.61,8873,21.49,,,,,,,17918,8.990,17890,19.12,,/25022015,62160,8466,21.99,8766,21.68,8873,21.49,9259,18.30,10243,20.68,17906,20.20,,,17890,19.12,18494,19.82/25022015,62220,8466,21.99,8766,21.68,8873,21.49,9259,18.30,10243,20.68,17906,20.20,17918,9.000,17890,19.12,,/25022015,62280,8466,21.99,,,,,,,10243,20.68,17906,20.21,,,17890,19.11,18494,19.82/25022015,62340,8466,21.99,8766,21.68,8873,21.49,9259,18.30,,,17906,20.21,17918,8.980,,,18494,19.83/25022015,62400,8466,21.99,,,8873,21.49,9259,18.30,10243,20.68,,,,,17890,19.10,,/25022015,62460,8466,21.99,8766,21.68,8873,21.43,9259,18.30,10243,20.68,17906,20.22,17918,9.000,,,18494,19.82/25022015,62520,,,8766,21.68,8873,21.49,9259,18.30,10243,20.68,17906,20.23,,,17890,19.10,18494,19.84/25022015,62580,8466,21.99,8766,21.61,,,9259,18.30,10243,20.68,,,17918,8.980,17890,19.10,18494,19.84/25022015,62640,8466,21.99,8766,21.61,,,9259,18.30,,,17906,20.23,17918,8.960,,,,/25022015,62700,8466,21.99,8766,21.61,8873,21.49,9259,18.30,10243,20.68,,,,,17890,19.10,18494,19.85/25022015,62760,8466,21.99,,,8873,21.49,9259,18.30,,,17906,20.25,17918,8.980,,,18494,19.85/25022015,62820,8466,21.99,8766,21.68,8873,21.43,,,10243,20.68,,,17918,8.970,17890,19.10,18494,19.86/25022015,62880,8466,21.99,8766,21.68,8873,21.43,9259,18.36,10243,20.68,17906,20.27,,,17890,19.09,18494,19.86/25022015,62940,8466,21.99,8766,21.61,8873,21.49,9259,18.30,10243,20.68,,,17918,8.980,17890,19.10,,/25022015,63000,8466,21.99,8766,21.68,8873,21.43,,,,,,,,,17890,19.09,18494,19.87/25022015,63060,8466,21.99,8766,21.61,8873,21.43,9259,18.36,10243,20.74,,,17918,8.970,17890,19.11,18494,19.88/25022015,63120,8466,21.99,8766,21.61,8873,21.43,9259,18.30,10243,20.68,17906,20.25,17918,8.980,17890,19.10,18494,19.89/25022015,63180,8466,21.99,8766,21.61,8873,21.43,9259,18.36,,,17906,20.26,,,,,18494,19.90/25022015,63240,8466,21.99,8766,21.61,8873,21.43,9259,18.30,10243,20.68,,,17918,8.960,17890,19.10,18494,19.92/25022015,63300,8466,21.99,,,8873,21.43,9259,18.36,10243,20.74,17906,20.26,17918,8.960,17890,19.09,,/25022015,63360,8466,21.93,8766,21.61,8873,21.36,9259,18.36,,,,,17918,8.960,17890,19.10,18494,19.94/25022015,63420,8466,21.93,8766,21.61,8873,21.43,9259,18.36,10243,20.68,17906,20.26,17918,8.980,17890,19.10,,/25022015,63480,8466,21.93,8766,21.61,8873,21.43,9259,18.30,10243,20.74,17906,20.28,17918,8.970,17890,19.08,18494,19.98/25022015,63540,8466,21.93,8766,21.61,8873,21.43,9259,18.36,,,17906,20.28,,,17890,19.08,18494,20.01/25022015,63600,8466,21.93,,,8873,21.36,9259,18.36,10243,20.74,17906,20.30,17918,8.950,,,,/25022015,63660,8466,21.93,8766,21.61,8873,21.36,,,10243,20.68,,,17918,8.960,17890,19.08,18494,20.05/25022015,63720,8466,21.93,8766,21.61,8873,21.36,9259,18.36,,,17906,20.30,,,17890,19.08,18494,20.10/25022015,63780,8466,21.93,,,8873,21.36,9259,18.36,10243,20.68,,,17918,8.950,17890,19.08,,/25022015,63840,8466,21.93,8766,21.61,8873,21.36,9259,18.30,10243,20.68,17906,20.29,17918,8.950,,,18494,20.21/25022015,63900,8466,21.93,8766,21.61,8873,21.36,,,10243,20.68,17906,20.30,,,17890,19.08,,/25022015,63960,8466,21.93,,,8873,21.36,9259,18.36,,,,,17918,8.940,17890,19.08,18494,20.38/25022015,64020,8466,21.93,8766,21.61,8873,21.36,9259,18.36,10243,20.68,17906,20.30,17918,8.940,17890,19.08,,/25022015,64080,8466,21.86,8766,21.61,8873,21.36,9259,18.36,10243,20.68,,,17918,8.940,17890,19.10,18494,20.48/25022015,64140,,,8766,21.61,8873,21.36,9259,18.36,10243,20.68,17906,20.29,,,17890,19.09,18494,20.60/25022015,64200,8466,21.86,8766,21.61,8873,21.36,9259,18.36,10243,20.61,17906,20.30,17918,8.940,,,,/25022015,64260,8466,21.86,,,8873,21.36,9259,18.36,10243,20.61,,,17918,8.940,17890,19.07,18494,20.70/25022015,64320,8466,21.86,8766,21.55,8873,21.36,9259,18.36,10243,20.61,17906,20.28,17918,8.930,,,18494,20.78/25022015,64380,8466,21.86,8766,21.55,8873,21.30,9259,18.36,10243,20.61,17906,20.28,17918,8.920,17890,19.08,18494,20.90/25022015,64440,8466,21.86,8766,21.55,8873,21.36,9259,18.36,10243,20.61,17906,20.29,17918,8.930,,,18494,21.06/25022015,64500,8466,21.86,8766,21.61,8873,21.30,9259,18.36,10243,20.61,17906,20.30,,,17890,19.07,18494,21.11/25022015,64560,8466,21.86,8766,21.55,8873,21.30,9259,18.36,,,,,17918,8.920,,,18494,21.19/25022015,64620,8466,21.86,,,8873,21.36,9259,18.36,10243,20.61,17906,20.31,17918,8.920,17890,19.08,,/25022015,64680,8466,21.86,8766,21.61,8873,21.36,9259,18.36,,,17906,20.30,,,17890,19.06,18494,21.44/25022015,64740,8466,21.86,8766,21.55,8873,21.36,9259,18.36,,,17906,20.31,17918,8.900,17890,19.08,18494,21.64/25022015,64800,8466,21.86,,,8873,21.36,9259,18.36,10243,20.55,,,17918,8.920,,,18494,21.67/25022015,64860,8466,21.86,8766,21.55,8873,21.36,9259,18.36,10243,20.61,17906,20.30,17918,8.920,17890,19.07,18494,21.66/25022015,64920,,,8766,21.55,8873,21.36,,,10243,20.55,17906,20.31,17918,8.900,17890,19.06,18494,21.62/25022015,64980,8466,21.86,8766,21.55,8873,21.36,,,10243,20.61,17906,20.30,17918,8.900,,,,/25022015,65040,8466,21.93,8766,21.55,8873,21.43,,,,,,,17918,8.910,17890,19.08,18494,21.54/25022015,65100,,,8766,21.61,8873,21.43,,,10243,20.61,,,,,,,18494,21.50/25022015,65160,8466,21.93,8766,21.55,8873,21.43,9259,18.36,10243,20.61,17906,20.32,17918,8.900,17890,19.08,,/25022015,65220,,,8766,21.55,8873,21.43,,,10243,20.61,,,17918,8.910,17890,19.08,18494,21.46/25022015,65280,8466,21.93,8766,21.55,8873,21.43,9259,18.36,10243,20.61,17906,20.32,,,,,18494,21.45/25022015,65340,8466,21.99,8766,21.55,,,9259,18.36,10243,20.61,17906,20.32,17918,8.910,17890,19.08,18494,21.42/25022015,65400,8466,21.99,8766,21.61,8873,21.49,9259,18.36,10243,20.61,17906,20.34,17918,8.880,17890,19.08,18494,21.40/25022015,65460,8466,21.99,8766,21.61,8873,21.49,9259,18.36,10243,20.61,,,17918,8.880,17890,19.08,18494,21.40/25022015,65520,8466,21.99,8766,21.55,8873,21.49,9259,18.36,,,17906,20.34,,,,,,/25022015,65580,8466,22.05,8766,21.61,8873,21.49,9259,18.36,,,17906,20.35,17918,8.880,17890,19.10,18494,21.37/25022015,65640,8466,22.05,8766,21.61,8873,21.55,9259,18.36,10243,20.68,17906,20.36,17918,8.880,17890,19.10,,/25022015,65700,8466,22.05,8766,21.61,8873,21.49,9259,18.36,10243,20.68,17906,20.37,17918,8.890,,,18494,21.36/25022015,65760,8466,22.05,8766,21.61,8873,21.49,9259,18.36,10243,20.68,17906,20.36,17918,8.860,17890,19.12,,/25022015,65820,,,,,8873,21.49,,,,,,,17918,8.850,17890,19.12,18494,21.35/25022015,65880,8466,21.99,8766,21.61,8873,21.43,9259,18.36,10243,20.68,17906,20.39,17918,8.860,17890,19.13,,/25022015,65940,8466,21.93,8766,21.61,8873,21.49,9259,18.36,10243,20.74,17906,20.38,17918,8.870,17890,19.14,18494,21.32/25022015,66000,8466,21.93,8766,21.61,8873,21.43,9259,18.36,,,,,,,,,18494,21.32/25022015,66060,8466,21.86,8766,21.61,8873,21.43,9259,18.36,10243,20.74,17906,20.40,17918,8.860,17890,19.14,18494,21.30/25022015,66120,8466,21.86,,,8873,21.36,,,10243,20.74,17906,20.40,,,17890,19.15,18494,21.29/25022015,66180,8466,21.80,8766,21.61,8873,21.36,9259,18.36,,,,,17918,8.820,,,18494,21.29/25022015,66240,8466,21.80,8766,21.61,8873,21.36,9259,18.36,10243,20.80,17906,20.41,17918,8.840,17890,19.17,18494,21.27/25022015,66300,8466,21.74,8766,21.68,8873,21.36,9259,18.36,10243,20.80,17906,20.42,,,,,,/25022015,66360,8466,21.74,,,8873,21.36,9259,18.36,,,17906,20.42,17918,8.820,,,18494,21.26/25022015,66420,8466,21.74,8766,21.61,8873,21.36,,,10243,20.86,17906,20.43,17918,8.820,,,18494,21.25/25022015,66480,8466,21.68,8766,21.68,8873,21.36,9259,18.36,10243,20.86,,,17918,8.810,17890,19.18,18494,21.24/25022015,66540,8466,21.68,,,8873,21.36,9259,18.36,10243,20.86,17906,20.44,,,17890,19.20,18494,21.23/25022015,66600,8466,21.68,8766,21.61,8873,21.30,,,10243,20.86,17906,20.44,17918,8.810,17890,19.20,18494,21.22/25022015,66660,8466,21.61,8766,21.68,8873,21.30,9259,18.36,10243,20.86,17906,20.44,17918,8.800,17890,19.22,,/25022015,66720,8466,21.61,8766,21.61,8873,21.30,9259,18.36,10243,20.93,17906,20.46,17918,8.810,17890,19.22,18494,21.23/25022015,66780,8466,21.55,8766,21.68,8873,21.30,,,10243,20.86,,,,,,,18494,21.22/25022015,66840,8466,21.55,8766,21.68,8873,21.30,9259,18.30,10243,20.93,17906,20.47,17918,8.800,17890,19.23,18494,21.23/25022015,66900,8466,21.55,8766,21.68,8873,21.30,9259,18.30,10243,20.93,,,17918,8.780,17890,19.24,18494,21.22/25022015,66960,8466,21.55,8766,21.68,8873,21.30,9259,18.36,10243,20.93,17906,20.48,,,17890,19.24,,/25022015,67020,8466,21.55,,,8873,21.30,9259,18.36,10243,20.99,,,17918,8.780,,,18494,21.22/25022015,67080,8466,21.49,8766,21.68,8873,21.30,,,10243,20.93,17906,20.48,17918,8.760,17890,19.26,,/25022015,67140,,,8766,21.68,8873,21.30,9259,18.36,10243,20.99,17906,20.50,17918,8.760,,,18494,21.21/25022015,67200,8466,21.49,,,8873,21.30,9259,18.36,,,,,17918,8.760,,,18494,21.20/25022015,67260,8466,21.49,8766,21.68,8873,21.30,9259,18.36,10243,20.99,17906,20.50,,,17890,19.27,18494,21.20/25022015,67320,8466,21.49,8766,21.68,8873,21.30,9259,18.36,10243,20.99,17906,20.51,17918,8.760,17890,19.28,18494,21.18/25022015,67380,8466,21.43,8766,21.68,8873,21.30,9259,18.36,10243,20.99,17906,20.52,17918,8.760,17890,19.29,,/25022015,67440,8466,21.43,8766,21.68,8873,21.24,,,10243,20.99,17906,20.52,,,,,18494,21.17/25022015,67500,8466,21.43,8766,21.68,8873,21.30,9259,18.36,10243,20.99,,,17918,8.750,17890,19.28,,/25022015,67560,8466,21.43,8766,21.68,8873,21.24,9259,18.36,10243,20.99,17906,20.53,17918,8.740,,,18494,21.18/25022015,67620,8466,21.36,8766,21.68,8873,21.30,,,10243,21.05,17906,20.54,17918,8.740,17890,19.30,18494,21.16/25022015,67680,8466,21.36,8766,21.68,8873,21.30,9259,18.30,10243,21.05,,,17918,8.730,17890,19.31,,/25022015,67740,8466,21.36,8766,21.68,8873,21.30,9259,18.30,,,17906,20.56,17918,8.720,,,18494,21.15/25022015,67800,8466,21.36,,,,,9259,18.36,10243,21.05,,,,,17890,19.32,,/25022015,67860,8466,21.36,8766,21.68,8873,21.30,9259,18.36,10243,21.05,17906,20.55,17918,8.720,17890,19.32,18494,21.14/25022015,67920,8466,21.36,8766,21.68,8873,21.30,9259,18.36,10243,21.05,17906,20.57,17918,8.720,,,18494,21.14/25022015,67980,8466,21.36,,,8873,21.30,9259,18.36,,,17906,20.57,,,17890,19.34,,/25022015,68040,,,8766,21.68,8873,21.30,9259,18.30,10243,21.11,17906,20.59,,,17890,19.34,18494,21.14/25022015,68100,8466,21.30,,,,,,,,,,,,,,,18494,21.13/25022015,68160,8466,21.30,8766,21.68,8873,21.24,,,10243,21.11,17906,20.59,17918,8.700,,,,/25022015,68220,8466,21.30,8766,21.68,8873,21.30,9259,18.30,10243,21.11,17906,20.59,,,17890,19.36,18494,21.12/25022015,68280,8466,21.30,8766,21.68,8873,21.30,9259,18.30,10243,21.18,17906,20.60,17918,8.700,17890,19.37,,/25022015,68340,8466,21.30,8766,21.68,8873,21.24,9259,18.30,10243,21.18,17906,20.60,,,17890,19.38,18494,21.11/25022015,68400,,,8766,21.68,8873,21.30,9259,18.30,10243,21.18,17906,20.60,17918,8.680,17890,19.39,18494,21.11/25022015,68460,8466,21.30,,,8873,21.30,9259,18.30,10243,21.18,17906,20.60,17918,8.680,,,,/25022015,68520,8466,21.30,,,8873,21.30,9259,18.30,10243,21.18,,,,,17890,19.42,18494,21.10/25022015,68580,8466,21.30,,,8873,21.30,9259,18.36,10243,21.24,17906,20.61,17918,8.680,,,18494,21.10/25022015,68640,,,8766,21.68,8873,21.30,,,,,17906,20.63,17918,8.660,17890,19.43,18494,21.10/25022015,68700,8466,21.24,,,8873,21.30,9259,18.30,10243,21.24,17906,20.64,17918,8.660,,,,/25022015,68760,8466,21.24,8766,21.68,8873,21.30,,,10243,21.24,,,17918,8.660,17890,19.45,18494,21.08/25022015,68820,8466,21.24,8766,21.68,,,9259,18.30,10243,21.24,17906,20.65,,,,,18494,21.06/25022015,68880,8466,21.24,8766,21.74,8873,21.30,9259,18.30,10243,21.30,,,17918,8.650,17890,19.46,,/25022015,68940,8466,21.24,8766,21.68,8873,21.30,,,10243,21.30,17906,20.66,17918,8.640,17890,19.48,18494,21.07/25022015,69000,8466,21.24,8766,21.68,8873,21.30,9259,18.30,10243,21.30,17906,20.66,,,,,18494,21.06/25022015,69060,8466,21.24,8766,21.68,8873,21.30,9259,18.30,10243,21.30,17906,20.66,17918,8.640,17890,19.48,18494,21.07/25022015,69120,8466,21.24,8766,21.74,8873,21.30,9259,18.30,10243,21.30,,,17918,8.620,17890,19.50,18494,21.05/25022015,69180,8466,21.24,8766,21.74,8873,21.30,9259,18.30,10243,21.36,17906,20.67,17918,8.620,,,,/25022015,69240,8466,21.24,,,8873,21.30,,,10243,21.36,,,17918,8.640,17890,19.52,18494,21.05/25022015,69300,8466,21.24,,,8873,21.30,9259,18.30,10243,21.36,17906,20.68,17918,8.620,17890,19.52,,/25022015,69360,8466,21.24,8766,21.74,8873,21.30,,,10243,21.30,17906,20.68,,,17890,19.53,18494,21.04/25022015,69420,8466,21.24,,,8873,21.30,9259,18.36,10243,21.36,17906,20.69,17918,8.620,,,18494,21.04/25022015,69480,8466,21.24,8766,21.74,8873,21.36,9259,18.30,,,,,,,17890,19.54,18494,21.04/25022015,69540,8466,21.24,8766,21.74,8873,21.30,9259,18.30,10243,21.36,17906,20.69,17918,8.600,,,18494,21.04/25022015,69600,8466,21.24,8766,21.74,8873,21.36,9259,18.30,10243,21.43,17906,20.69,17918,8.600,,,,/25022015,69660,8466,21.24,8766,21.74,8873,21.36,9259,18.30,10243,21.43,17906,20.69,17918,8.580,,,18494,21.02/25022015,69720,8466,21.18,8766,21.74,8873,21.30,9259,18.30,10243,21.43,17906,20.70,17918,8.580,17890,19.58,18494,21.02/25022015,69780,8466,21.24,8766,21.74,8873,21.36,9259,18.36,10243,21.43,17906,20.70,17918,8.570,,,18494,21.02/25022015,69840,8466,21.18,8766,21.74,8873,21.36,,,10243,21.43,17906,20.70,,,17890,19.59,,/25022015,69900,8466,21.18,8766,21.80,8873,21.36,9259,18.30,10243,21.49,17906,20.71,17918,8.570,17890,19.60,18494,21.01/25022015,69960,8466,21.18,,,,,9259,18.30,10243,21.43,,,,,17890,19.60,18494,21.02/25022015,70020,8466,21.18,8766,21.80,8873,21.36,9259,18.30,10243,21.49,17906,20.71,17918,8.560,,,18494,21.01/25022015,70080,8466,21.18,8766,21.80,8873,21.36,,,10243,21.49,17906,20.72,17918,8.560,17890,19.63,,/25022015,70140,8466,21.18,8766,21.80,8873,21.36,9259,18.30,10243,21.49,17906,20.72,,,,,18494,21.00/25022015,70200,8466,21.18,8766,21.80,,,9259,18.30,10243,21.43,17906,20.73,17918,8.560,17890,19.64,18494,20.98/25022015,70260,8466,21.18,8766,21.80,8873,21.36,9259,18.36,,,17906,20.74,17918,8.550,17890,19.64,,/25022015,70320,8466,21.18,8766,21.80,8873,21.36,9259,18.36,10243,21.43,,,17918,8.540,17890,19.64,18494,21.00/25022015,70380,8466,21.18,8766,21.80,8873,21.36,9259,18.36,10243,21.43,17906,20.74,17918,8.540,17890,19.64,18494,20.98/25022015,70440,8466,21.18,8766,21.80,8873,21.36,9259,18.36,,,17906,20.76,17918,8.530,17890,19.65,,/25022015,70500,8466,21.18,8766,21.80,,,9259,18.36,10243,21.43,17906,20.74,17918,8.540,,,18494,20.98/25022015,70560,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,,,,,17890,19.66,18494,20.98/25022015,70620,8466,21.18,8766,21.80,8873,21.43,,,10243,21.43,17906,20.76,17918,8.540,,,18494,20.98/25022015,70680,,,8766,21.86,8873,21.43,9259,18.36,10243,21.43,17906,20.75,17918,8.500,17890,19.66,,/25022015,70740,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,17906,20.78,,,17890,19.66,18494,20.98/25022015,70800,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,17906,20.77,17918,8.520,,,18494,20.97/25022015,70860,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,,,17918,8.510,17890,19.67,18494,20.97/25022015,70920,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,17906,20.77,17918,8.520,17890,19.68,18494,20.97/25022015,70980,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,,,17918,8.520,,,,/25022015,71040,8466,21.18,8766,21.80,8873,21.43,9259,18.36,10243,21.43,17906,20.78,17918,8.500,17890,19.68,18494,20.96/25022015,71100,8466,21.18,,,8873,21.43,9259,18.36,10243,21.43,17906,20.77,17918,8.500,,,,/25022015,71160,,,8766,21.80,8873,21.43,9259,18.36,10243,21.43,,,,,17890,19.70,18494,20.96/25022015,71220,8466,21.18,8766,21.86,,,9259,18.36,10243,21.43,17906,20.78,17918,8.480,17890,19.70,18494,20.96/25022015,71280,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.49,17906,20.78,17918,8.480,,,18494,20.96/25022015,71340,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.43,17906,20.79,17918,8.480,17890,19.71,,/25022015,71400,8466,21.18,8766,21.80,,,9259,18.36,10243,21.43,,,17918,8.470,17890,19.70,18494,20.94/25022015,71460,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.49,17906,20.80,17918,8.480,17890,19.70,18494,20.95/25022015,71520,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.49,17906,20.79,,,17890,19.70,18494,20.94/25022015,71580,8466,21.18,8766,21.86,,,9259,18.36,10243,21.49,17906,20.81,17918,8.480,,,18494,20.94/25022015,71640,8466,21.18,,,8873,21.43,9259,18.36,10243,21.49,17906,20.81,,,17890,19.72,,/25022015,71700,8466,21.18,,,8873,21.43,9259,18.36,10243,21.49,17906,20.80,17918,8.460,17890,19.73,18494,20.94/25022015,71760,8466,21.18,8766,21.86,8873,21.49,9259,18.36,,,17906,20.81,17918,8.440,,,18494,20.94/25022015,71820,8466,21.18,,,8873,21.49,9259,18.36,,,,,,,17890,19.74,18494,20.94/25022015,71880,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.49,17906,20.82,17918,8.440,17890,19.74,18494,20.94/25022015,71940,8466,21.18,8766,21.86,8873,21.43,9259,18.36,,,17906,20.82,17918,8.440,17890,19.76,,/25022015,72000,8466,21.18,8766,21.86,8873,21.43,9259,18.36,10243,21.49,17906,20.82,17918,8.460,17890,19.76,18494,20.94/25022015,72060,8466,21.11,,,8873,21.49,,,10243,21.55,17906,20.82,,,17890,19.76,,/25022015,72120,,,8766,21.86,8873,21.43,9259,18.36,10243,21.55,17906,20.83,17918,8.450,17890,19.78,18494,20.92/25022015,72180,8466,21.18,8766,21.86,8873,21.49,9259,18.36,10243,21.55,,,17918,8.420,17890,19.78,,/25022015,72240,8466,21.18,8766,21.86,8873,21.49,,,10243,21.55,17906,20.83,,,17890,19.79,18494,20.92/25022015,72300,8466,21.18,8766,21.86,8873,21.49,9259,18.36,10243,21.55,17906,20.84,17918,8.430,,,,/25022015,72360,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.55,,,17918,8.440,17890,19.78,18494,20.92/25022015,72420,8466,21.18,,,8873,21.49,9259,18.36,10243,21.61,17906,20.84,,,17890,19.79,18494,20.91/25022015,72480,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.61,17906,20.84,17918,8.430,17890,19.79,18494,20.91/25022015,72540,8466,21.11,8766,21.86,8873,21.49,,,,,,,17918,8.400,17890,19.79,18494,20.90/25022015,72600,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.61,17906,20.85,17918,8.430,,,,/25022015,72660,8466,21.11,8766,21.86,,,9259,18.36,,,,,,,17890,19.79,18494,20.90/25022015,72720,8466,21.11,8766,21.93,8873,21.49,9259,18.36,10243,21.61,17906,20.84,17918,8.420,17890,19.80,18494,20.90/25022015,72780,8466,21.11,8766,21.86,,,9259,18.36,10243,21.61,17906,20.84,17918,8.410,,,,/25022015,72840,,,8766,21.86,8873,21.49,9259,18.36,10243,21.61,,,17918,8.400,17890,19.80,18494,20.90/25022015,72840,,,8766,21.86,8873,21.49,9259,18.36,10243,21.61,,,17918,8.400,17890,19.80,18494,20.90/25022015,72900,8466,21.11,8766,21.93,8873,21.49,,,10243,21.68,17906,20.86,,,,,,/25022015,72960,,,,,8873,21.49,,,10243,21.68,,,17918,8.400,17890,19.77,18494,20.90/25022015,73020,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.68,17906,20.87,17918,8.390,,,18494,20.89/25022015,73080,8466,21.11,8766,21.93,8873,21.49,9259,18.36,10243,21.68,,,17918,8.390,17890,19.78,18494,20.90/25022015,73140,,,8766,21.86,,,,,10243,21.68,17906,20.86,17918,8.390,17890,19.78,,/25022015,73200,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.68,17906,20.86,,,17890,19.78,18494,20.88/25022015,73260,8466,21.11,8766,21.93,8873,21.49,9259,18.36,10243,21.68,,,17918,8.380,17890,19.78,18494,20.88/25022015,73320,8466,21.11,,,8873,21.49,,,,,17906,20.86,17918,8.380,17890,19.78,18494,20.89/25022015,73380,8466,21.11,8766,21.93,8873,21.49,9259,18.36,10243,21.68,17906,20.86,,,17890,19.78,18494,20.88/25022015,73440,8466,21.11,8766,21.86,8873,21.49,9259,18.36,,,,,17918,8.360,,,,/25022015,73500,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.68,17906,20.86,17918,8.360,17890,19.77,18494,20.88/25022015,73560,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.68,17906,20.86,,,17890,19.77,18494,20.88/25022015,73620,8466,21.11,8766,21.93,8873,21.49,9259,18.36,,,,,17918,8.360,17890,19.77,18494,20.88/25022015,73680,8466,21.11,8766,21.93,,,9259,18.36,10243,21.74,17906,20.87,17918,8.350,17890,19.77,18494,20.88/25022015,73740,8466,21.11,8766,21.93,8873,21.49,9259,18.36,10243,21.68,17906,20.88,17918,8.360,17890,19.76,18494,20.87/25022015,73800,8466,21.11,8766,21.86,8873,21.49,9259,18.36,,,17906,20.87,,,17890,19.76,,/25022015,73860,8466,21.11,,,8873,21.55,9259,18.36,10243,21.74,,,17918,8.340,17890,19.76,18494,20.88/25022015,73920,8466,21.11,8766,21.86,8873,21.49,,,10243,21.74,17906,20.88,17918,8.330,17890,19.77,,/25022015,73980,8466,21.05,8766,21.86,8873,21.49,9259,18.36,10243,21.74,17906,20.89,17918,8.320,,,18494,20.86/25022015,74040,8466,21.11,,,,,9259,18.36,,,,,17918,8.310,17890,19.76,18494,20.85/25022015,74100,8466,21.05,8766,21.93,8873,21.49,,,10243,21.74,17906,20.89,17918,8.310,17890,19.75,,/25022015,74160,8466,21.11,8766,21.86,,,,,10243,21.74,17906,20.87,,,,,18494,20.86/25022015,74220,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.74,,,17918,8.310,17890,19.76,18494,20.86/25022015,74280,8466,21.05,8766,21.93,8873,21.49,9259,18.36,,,17906,20.88,17918,8.310,17890,19.75,,/25022015,74340,8466,21.05,8766,21.93,8873,21.55,,,,,17906,20.88,,,17890,19.75,18494,20.85/25022015,74400,8466,21.11,8766,21.86,8873,21.49,9259,18.36,10243,21.74,17906,20.88,17918,8.290,17890,19.74,,/25022015,74460,8466,21.05,8766,21.93,8873,21.49,9259,18.30,10243,21.74,17906,20.88,17918,8.280,,,18494,20.84/25022015,74520,8466,21.05,8766,21.86,8873,21.55,,,10243,21.74,,,17918,8.280,17890,19.75,18494,20.84/25022015,74580,8466,21.05,8766,21.86,,,9259,18.30,10243,21.74,17906,20.89,17918,8.280,,,18494,20.85/25022015,74640,8466,21.05,8766,21.86,8873,21.49,,,,,,,17918,8.260,17890,19.74,18494,20.84/25022015,74700,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.90,17918,8.260,,,,/25022015,74760,8466,21.05,,,8873,21.49,9259,18.30,10243,21.74,17906,20.88,17918,8.260,17890,19.74,18494,20.84/25022015,74820,8466,21.05,8766,21.86,8873,21.49,9259,18.36,10243,21.74,,,,,,,18494,20.83/25022015,74880,8466,21.05,8766,21.86,,,9259,18.36,,,17906,20.89,17918,8.240,17890,19.74,18494,20.84/25022015,74940,8466,21.05,8766,21.86,8873,21.49,,,10243,21.74,,,,,17890,19.74,18494,20.83/25022015,75000,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.88,17918,8.240,17890,19.73,18494,20.84/25022015,75060,8466,21.05,8766,21.86,8873,21.49,9259,18.30,,,17906,20.89,17918,8.240,,,18494,20.83/25022015,75120,8466,21.05,8766,21.86,8873,21.55,9259,18.30,10243,21.74,17906,20.89,17918,8.220,17890,19.73,,/25022015,75180,8466,21.05,8766,21.86,8873,21.55,9259,18.30,10243,21.74,17906,20.89,,,17890,19.72,18494,20.82/25022015,75240,8466,21.05,8766,21.86,8873,21.55,9259,18.30,10243,21.74,17906,20.89,17918,8.210,,,18494,20.82/25022015,75300,8466,21.05,8766,21.86,8873,21.49,,,10243,21.74,,,,,17890,19.73,18494,20.81/25022015,75360,8466,21.05,8766,21.86,8873,21.49,9259,18.30,,,17906,20.89,17918,8.210,,,18494,20.82/25022015,75420,8466,21.05,8766,21.86,8873,21.49,,,10243,21.74,17906,20.90,17918,8.200,17890,19.71,18494,20.81/25022015,75480,8466,21.05,8766,21.86,8873,21.49,9259,18.36,10243,21.74,,,17918,8.200,17890,19.70,,/25022015,75540,,,8766,21.86,8873,21.49,,,10243,21.74,17906,20.88,17918,8.190,,,18494,20.82/25022015,75600,8466,21.05,8766,21.86,8873,21.49,,,,,17906,20.89,17918,8.180,,,18494,20.80/25022015,75660,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,,,17918,8.180,17890,19.71,,/25022015,75720,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.90,,,17890,19.70,18494,20.79/25022015,75780,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.90,17918,8.180,,,18494,20.80/25022015,75840,8466,21.05,8766,21.80,,,9259,18.30,10243,21.74,17906,20.90,,,17890,19.69,18494,20.80/25022015,75900,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.89,17918,8.160,17890,19.68,18494,20.80/25022015,75960,8466,20.99,8766,21.80,,,9259,18.30,10243,21.74,,,17918,8.160,,,18494,20.78/25022015,76020,8466,21.05,8766,21.86,8873,21.49,9259,18.30,10243,21.74,17906,20.90,,,17890,19.67,,/25022015,76080,,,8766,21.80,8873,21.49,9259,18.30,10243,21.74,,,17918,8.160,17890,19.67,18494,20.78/25022015,76140,8466,21.05,8766,21.80,8873,21.49,,,10243,21.68,17906,20.89,17918,8.150,17890,19.67,,/25022015,76200,8466,21.05,8766,21.80,8873,21.49,9259,18.30,10243,21.68,17906,20.89,17918,8.140,17890,19.68,18494,20.78/25022015,76260,8466,21.05,8766,21.80,,,9259,18.30,10243,21.68,,,17918,8.130,,,,/25022015,76320,,,8766,21.80,8873,21.49,9259,18.30,10243,21.68,17906,20.89,,,17890,19.67,18494,20.78/25022015,76380,8466,21.05,8766,21.80,8873,21.49,,,10243,21.68,,,17918,8.120,17890,19.66,,/25022015,76440,8466,21.05,8766,21.80,8873,21.49,9259,18.30,10243,21.68,17906,20.91,17918,8.120,,,18494,20.76/25022015,76500,8466,21.05,8766,21.80,,,9259,18.30,,,17906,20.90,,,17890,19.65,18494,20.78/25022015,76560,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.68,,,17918,8.100,,,18494,20.77/25022015,76620,,,8766,21.80,8873,21.49,9259,18.30,,,,,17918,8.100,17890,19.64,18494,20.76/25022015,76680,8466,20.99,8766,21.80,8873,21.49,9259,18.30,10243,21.68,17906,20.89,,,,,18494,20.77/25022015,76740,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.68,17906,20.88,17918,8.100,17890,19.63,18494,20.76/25022015,76800,8466,20.99,,,8873,21.43,9259,18.30,,,17906,20.90,17918,8.100,17890,19.64,,/25022015,76860,8466,20.99,8766,21.80,8873,21.43,,,10243,21.68,17906,20.89,17918,8.080,17890,19.64,18494,20.76/25022015,76920,8466,20.99,8766,21.74,,,,,10243,21.68,,,17918,8.070,17890,19.61,,/25022015,76980,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.61,17906,20.90,17918,8.060,,,18494,20.76/25022015,77040,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.61,17906,20.90,17918,8.060,17890,19.61,,/25022015,77100,,,,,8873,21.43,9259,18.30,10243,21.61,17906,20.89,,,17890,19.62,18494,20.75/25022015,77160,8466,20.99,8766,21.74,8873,21.43,,,10243,21.61,,,17918,8.050,17890,19.60,,/25022015,77220,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.61,17906,20.89,17918,8.040,17890,19.60,18494,20.74/25022015,77280,,,8766,21.74,8873,21.43,9259,18.30,10243,21.61,,,,,,,18494,20.74/25022015,77340,8466,20.99,8766,21.68,,,9259,18.30,10243,21.61,17906,20.90,17918,8.050,17890,19.60,18494,20.74/25022015,77400,8466,20.99,8766,21.74,8873,21.43,9259,18.30,10243,21.61,17906,20.90,17918,8.020,17890,19.59,18494,20.73/25022015,77460,8466,20.93,8766,21.74,8873,21.43,,,10243,21.61,,,17918,8.020,,,,/25022015,77520,8466,20.99,8766,21.68,8873,21.43,9259,18.30,10243,21.55,17906,20.89,,,17890,19.58,18494,20.74/25022015,77580,8466,20.93,8766,21.68,8873,21.36,9259,18.30,10243,21.55,17906,20.88,17918,8.020,17890,19.58,18494,20.72/25022015,77640,8466,20.93,8766,21.74,8873,21.36,9259,18.30,10243,21.55,,,17918,7.990,17890,19.58,,/25022015,77700,8466,20.93,8766,21.68,8873,21.36,9259,18.30,10243,21.55,17906,20.89,,,,,18494,20.72/25022015,77760,8466,20.93,8766,21.68,8873,21.36,9259,18.30,10243,21.55,17906,20.89,17918,7.990,17890,19.58,18494,20.72/25022015,77820,,,8766,21.68,,,,,10243,21.55,17906,20.89,17918,7.970,17890,19.57,18494,20.72/25022015,77880,8466,20.93,8766,21.68,8873,21.36,,,,,,,,,17890,19.56,,/25022015,77940,8466,20.93,8766,21.68,8873,21.43,9259,18.30,10243,21.49,17906,20.88,17918,7.960,17890,19.57,18494,20.72/25022015,78000,8466,20.93,8766,21.68,8873,21.43,9259,18.30,10243,21.49,17906,20.88,17918,7.960,,,18494,20.72/25022015,78060,8466,20.86,8766,21.68,8873,21.43,9259,18.30,10243,21.49,,,17918,7.940,17890,19.56,,/25022015,78120,,,,,8873,21.43,9259,18.30,10243,21.49,17906,20.88,17918,7.960,,,18494,20.71/25022015,78180,8466,20.86,,,8873,21.36,9259,18.30,10243,21.49,17906,20.88,,,17890,19.56,,/25022015,78240,8466,20.86,8766,21.68,8873,21.36,9259,18.30,,,,,17918,7.940,17890,19.55,18494,20.69/25022015,78300,,,8766,21.68,8873,21.36,9259,18.30,10243,21.49,17906,20.88,17918,7.940,17890,19.55,,/25022015,78360,8466,20.86,8766,21.68,8873,21.36,,,10243,21.49,17906,20.87,17918,7.940,,,18494,20.69/25022015,78420,8466,20.93,8766,21.68,8873,21.36,,,10243,21.49,,,17918,7.960,17890,19.55,18494,20.70/25022015,78480,8466,20.86,8766,21.68,,,9259,18.30,10243,21.43,17906,20.87,17918,7.920,17890,19.55,,/25022015,78540,8466,20.93,8766,21.68,8873,21.36,9259,18.30,10243,21.43,17906,20.87,17918,7.940,17890,19.54,18494,20.69/25022015,78600,8466,20.93,,,8873,21.43,,,10243,21.43,,,17918,7.940,17890,19.53,18494,20.69/25022015,78660,8466,20.93,8766,21.68,8873,21.43,9259,18.30,10243,21.43,17906,20.86,17918,7.940,,,,/25022015,78720,8466,20.93,8766,21.61,8873,21.36,9259,18.30,10243,21.43,17906,20.88,17918,7.930,17890,19.53,18494,20.69/25022015,78780,8466,20.93,8766,21.68,8873,21.36,9259,18.30,10243,21.43,17906,20.87,17918,7.920,17890,19.54,18494,20.68/25022015,78840,8466,20.93,,,,,9259,18.30,10243,21.43,17906,20.86,17918,7.920,17890,19.52,,/25022015,78900,,,8766,21.61,8873,21.36,9259,18.30,10243,21.36,17906,20.86,17918,7.920,17890,19.51,18494,20.67/25022015,78960,8466,20.93,8766,21.61,8873,21.36,9259,18.30,10243,21.36,,,,,,,,/25022015,79020,8466,20.93,8766,21.61,8873,21.36,9259,18.30,10243,21.36,17906,20.88,17918,7.940,17890,19.53,18494,20.68/25022015,79080,8466,20.93,8766,21.61,8873,21.36,9259,18.24,,,,,17918,7.920,,,18494,20.67/25022015,79140,8466,20.93,,,8873,21.36,9259,18.30,10243,21.36,17906,20.86,17918,7.940,17890,19.52,18494,20.68/25022015,79200,8466,20.93,8766,21.61,8873,21.43,9259,18.24,10243,21.36,17906,20.86,17918,7.940,17890,19.52,,/25022015,79260,8466,20.93,8766,21.61,,,9259,18.30,10243,21.36,17906,20.87,17918,7.930,,,18494,20.67/25022015,79320,8466,20.99,8766,21.61,8873,21.43,9259,18.30,10243,21.36,,,17918,7.940,17890,19.52,18494,20.64/25022015,79380,8466,20.99,8766,21.61,,,9259,18.30,10243,21.30,17906,20.88,,,17890,19.51,,/25022015,79440,8466,20.99,8766,21.61,8873,21.36,,,,,,,17918,7.920,,,18494,20.66/25022015,79500,8466,20.99,8766,21.61,8873,21.36,9259,18.30,10243,21.30,17906,20.86,,,17890,19.49,18494,20.66/25022015,79560,8466,20.99,8766,21.61,8873,21.36,9259,18.30,10243,21.30,17906,20.86,17918,7.940,17890,19.50,18494,20.65/25022015,79620,,,,,8873,21.36,9259,18.24,10243,21.30,17906,20.86,17918,7.920,,,18494,20.64/25022015,79680,8466,21.05,,,8873,21.36,9259,18.30,10243,21.30,17906,20.86,,,17890,19.50,,/25022015,79740,8466,20.99,8766,21.61,8873,21.43,9259,18.30,10243,21.30,,,17918,7.920,17890,19.49,18494,20.64/25022015,79800,8466,21.05,8766,21.61,8873,21.43,,,10243,21.24,17906,20.86,,,17890,19.49,18494,20.64/25022015,79860,8466,21.05,8766,21.61,,,9259,18.30,10243,21.24,17906,20.85,17918,7.930,,,,/25022015,79920,8466,21.05,,,8873,21.43,9259,18.24,10243,21.24,17906,20.87,17918,7.920,17890,19.48,18494,20.63/25022015,79980,8466,21.05,8766,21.61,8873,21.36,9259,18.24,10243,21.24,17906,20.87,,,17890,19.48,18494,20.64/25022015,80040,8466,21.05,8766,21.55,8873,21.43,9259,18.30,10243,21.24,,,17918,7.930,,,18494,20.63/25022015,80100,8466,21.05,8766,21.61,8873,21.43,9259,18.24,10243,21.24,17906,20.85,17918,7.920,17890,19.47,,/25022015,80160,8466,21.11,8766,21.61,8873,21.43,9259,18.24,10243,21.24,17906,20.86,17918,7.920,17890,19.48,18494,20.60/25022015,80220,8466,21.11,,,8873,21.43,9259,18.30,10243,21.24,,,17918,7.940,17890,19.47,18494,20.61/25022015,80280,8466,21.11,8766,21.55,8873,21.43,,,10243,21.18,17906,20.84,17918,7.940,,,18494,20.62/25022015,80340,,,8766,21.55,8873,21.43,9259,18.24,10243,21.18,17906,20.85,17918,7.930,17890,19.45,,/25022015,80400,8466,21.11,,,,,9259,18.24,10243,21.18,17906,20.86,17918,7.930,,,18494,20.60/25022015,80460,8466,21.11,8766,21.55,8873,21.36,9259,18.24,,,17906,20.84,17918,7.920,17890,19.45,18494,20.60/25022015,80520,8466,21.11,,,8873,21.36,9259,18.24,10243,21.18,17906,20.84,17918,7.930,17890,19.44,18494,20.60/25022015,80580,8466,21.11,8766,21.55,8873,21.43,9259,18.30,,,17906,20.84,17918,7.920,17890,19.44,,/25022015,80640,8466,21.11,,,8873,21.36,9259,18.24,10243,21.11,17906,20.84,17918,7.930,17890,19.45,18494,20.60/25022015,80700,,,8766,21.55,8873,21.43,9259,18.30,10243,21.11,17906,20.84,,,17890,19.43,18494,20.59/25022015,80760,8466,21.11,8766,21.55,8873,21.43,9259,18.24,10243,21.11,,,17918,7.920,,,,/25022015,80820,8466,21.11,8766,21.55,8873,21.36,,,10243,21.11,17906,20.84,17918,7.920,17890,19.43,18494,20.58/25022015,80880,8466,21.11,8766,21.55,8873,21.36,9259,18.30,10243,21.11,17906,20.85,17918,7.920,,,18494,20.58/25022015,80940,8466,21.11,8766,21.55,8873,21.43,9259,18.30,10243,21.11,17906,20.82,17918,7.920,17890,19.44,18494,20.57/25022015,81000,8466,21.11,,,8873,21.36,9259,18.24,10243,21.05,17906,20.83,17918,7.920,17890,19.43,,/25022015,81060,8466,21.11,8766,21.55,8873,21.36,9259,18.24,10243,21.05,,,,,,,18494,20.57/25022015,81120,8466,21.11,8766,21.55,8873,21.36,9259,18.24,10243,21.05,17906,20.82,17918,7.920,17890,19.42,18494,20.57/25022015,81180,8466,21.11,8766,21.49,8873,21.43,9259,18.24,,,,,17918,7.920,17890,19.40,18494,20.56/25022015,81240,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,21.05,17906,20.82,,,,,18494,20.56/25022015,81300,8466,21.11,,,,,9259,18.24,,,17906,20.81,17918,7.900,17890,19.39,18494,20.55/25022015,81360,8466,21.11,8766,21.49,,,9259,18.24,10243,20.99,,,17918,7.900,17890,19.40,,/25022015,81420,8466,21.11,8766,21.49,8873,21.36,9259,18.24,,,17906,20.81,,,17890,19.38,18494,20.56/25022015,81480,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,20.99,,,17918,7.900,17890,19.38,18494,20.54/25022015,81540,,,8766,21.49,8873,21.36,9259,18.24,,,17906,20.82,,,,,,/25022015,81600,8466,21.11,,,8873,21.36,9259,18.24,10243,20.99,17906,20.80,17918,7.900,17890,19.39,18494,20.54/25022015,81660,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,20.99,17906,20.80,17918,7.910,17890,19.38,,/25022015,81720,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,20.99,17906,20.80,17918,7.890,17890,19.37,18494,20.54/25022015,81780,,,8766,21.49,8873,21.36,9259,18.24,10243,20.93,17906,20.81,,,17890,19.37,18494,20.54/25022015,81840,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,20.93,17906,20.80,17918,7.880,,,,/25022015,81900,8466,21.11,8766,21.49,,,9259,18.24,10243,20.93,,,17918,7.880,17890,19.36,18494,20.53/25022015,81960,8466,21.11,8766,21.49,,,9259,18.24,10243,20.86,17906,20.81,,,17890,19.37,18494,20.52/25022015,82020,8466,21.11,8766,21.49,8873,21.36,9259,18.24,10243,20.86,17906,20.80,17918,7.880,,,18494,20.51/25022015,82080,8466,21.11,8766,21.43,,,9259,18.24,,,17906,20.80,17918,7.870,17890,19.36,18494,20.51/25022015,82140,8466,21.05,8766,21.49,8873,21.30,9259,18.24,10243,20.86,17906,20.78,,,17890,19.36,18494,20.50/25022015,82200,8466,21.11,,,8873,21.30,9259,18.24,10243,20.86,17906,20.78,17918,7.870,17890,19.36,,/25022015,82260,,,8766,21.43,8873,21.30,9259,18.24,10243,20.86,17906,20.78,17918,7.870,17890,19.34,18494,20.50/25022015,82320,8466,21.05,8766,21.49,8873,21.30,9259,18.24,10243,20.86,,,17918,7.880,17890,19.35,18494,20.52/25022015,82380,8466,21.05,,,,,9259,18.24,10243,20.80,17906,20.77,17918,7.880,17890,19.34,18494,20.50/25022015,82440,8466,21.05,8766,21.43,8873,21.30,9259,18.24,10243,20.80,17906,20.77,,,17890,19.35,,/25022015,82500,,,8766,21.43,8873,21.30,9259,18.24,10243,20.80,17906,20.78,17918,7.880,17890,19.34,18494,20.50/25022015,82560,8466,21.05,8766,21.49,8873,21.30,9259,18.24,10243,20.80,17906,20.78,17918,7.880,,,,/25022015,82620,8466,21.05,8766,21.43,8873,21.30,9259,18.24,10243,20.80,,,,,17890,19.32,18494,20.47/25022015,82680,8466,21.05,8766,21.43,8873,21.30,9259,18.24,10243,20.80,17906,20.77,17918,7.880,17890,19.32,18494,20.47/25022015,82740,8466,21.05,8766,21.43,,,9259,18.24,10243,20.74,17906,20.76,17918,7.860,17890,19.32,,/25022015,82800,8466,21.05,8766,21.43,8873,21.30,,,10243,20.74,17906,20.76,,,17890,19.32,18494,20.46/25022015,82860,8466,21.05,8766,21.43,,,9259,18.24,10243,20.74,17906,20.75,17918,7.870,,,,/25022015,82920,8466,21.05,8766,21.43,8873,21.30,9259,18.24,10243,20.74,,,17918,7.860,17890,19.31,18494,20.45/25022015,82980,8466,20.99,8766,21.43,8873,21.30,9259,18.24,10243,20.74,17906,20.74,,,,,18494,20.45/25022015,83040,8466,20.99,8766,21.43,8873,21.30,9259,18.24,10243,20.68,,,17918,7.880,17890,19.28,18494,20.44/25022015,83100,8466,20.99,8766,21.43,8873,21.30,9259,18.24,10243,20.68,17906,20.74,17918,7.870,17890,19.29,,/25022015,83160,8466,20.99,8766,21.43,8873,21.30,9259,18.24,10243,20.68,,,,,,,18494,20.43/25022015,83220,8466,20.99,8766,21.43,8873,21.24,9259,18.24,,,17906,20.74,17918,7.860,17890,19.29,18494,20.42/25022015,83280,8466,20.99,,,8873,21.24,9259,18.24,10243,20.61,,,17918,7.870,,,,/25022015,83340,8466,20.99,8766,21.36,8873,21.24,9259,18.24,10243,20.61,17906,20.73,17918,7.860,17890,19.27,18494,20.42/25022015,83400,,,8766,21.43,8873,21.24,9259,18.24,10243,20.61,17906,20.74,,,17890,19.28,,/25022015,83460,8466,20.99,8766,21.36,8873,21.24,9259,18.24,10243,20.61,17906,20.72,17918,7.870,17890,19.27,18494,20.41/25022015,83520,,,8766,21.36,8873,21.24,9259,18.24,,,,,17918,7.860,17890,19.26,18494,20.42/25022015,83580,8466,20.93,,,8873,21.24,9259,18.24,,,17906,20.72,17918,7.870,17890,19.26,18494,20.40/25022015,83640,,,8766,21.36,8873,21.24,9259,18.24,10243,20.55,,,17918,7.880,17890,19.26,18494,20.40/25022015,83700,8466,20.99,8766,21.36,,,9259,18.24,10243,20.55,17906,20.73,17918,7.860,,,,/25022015,83760,,,8766,21.36,8873,21.24,9259,18.24,10243,20.49,17906,20.73,,,17890,19.24,18494,20.39/25022015,83820,8466,20.93,8766,21.36,8873,21.24,9259,18.24,10243,20.49,,,17918,7.870,17890,19.24,18494,20.39/25022015,83880,,,,,8873,21.24,9259,18.24,10243,20.49,17906,20.72,17918,7.860,17890,19.24,18494,20.38/25022015,83940,8466,20.93,8766,21.36,,,,,10243,20.49,17906,20.72,,,17890,19.24,,/25022015,84000,8466,20.93,,,8873,21.24,9259,18.24,10243,20.49,,,17918,7.870,17890,19.23,18494,20.38/25022015,84060,8466,20.93,8766,21.36,8873,21.24,,,10243,20.49,17906,20.72,17918,7.880,17890,19.22,18494,20.38/25022015,84120,8466,20.93,8766,21.36,8873,21.24,9259,18.24,10243,20.43,17906,20.71,17918,7.870,17890,19.22,,/25022015,84180,8466,20.93,8766,21.36,8873,21.24,9259,18.24,10243,20.43,17906,20.70,17918,7.860,17890,19.22,18494,20.36/25022015,84240,8466,20.93,8766,21.36,8873,21.24,9259,18.24,10243,20.43,,,17918,7.870,,,18494,20.36/25022015,84300,,,8766,21.36,8873,21.18,9259,18.24,10243,20.43,17906,20.70,17918,7.870,17890,19.22,,/25022015,84360,8466,20.93,8766,21.30,8873,21.24,9259,18.24,10243,20.36,17906,20.72,,,17890,19.20,18494,20.36/25022015,84420,8466,20.93,8766,21.36,8873,21.18,9259,18.24,10243,20.36,,,17918,7.880,,,18494,20.35/25022015,84480,8466,20.86,8766,21.36,8873,21.18,9259,18.24,10243,20.36,17906,20.69,17918,7.860,17890,19.19,,/25022015,84540,,,8766,21.30,8873,21.18,9259,18.24,10243,20.36,17906,20.70,,,17890,19.18,18494,20.39/25022015,84600,8466,20.86,8766,21.30,8873,21.11,9259,18.24,10243,20.30,17906,20.70,17918,7.860,17890,19.20,18494,20.42/25022015,84660,8466,20.86,8766,21.30,8873,21.11,9259,18.24,10243,20.30,17906,20.68,17918,7.870,17890,19.18,,/25022015,84720,8466,20.80,8766,21.30,8873,21.11,9259,18.24,10243,20.30,,,17918,7.860,,,18494,20.45/25022015,84780,8466,20.80,8766,21.30,8873,21.11,9259,18.24,10243,20.24,17906,20.68,,,17890,19.19,,/25022015,84840,8466,20.80,8766,21.30,8873,21.05,9259,18.24,10243,20.24,17906,20.68,17918,7.880,,,18494,20.45/25022015,84900,8466,20.74,8766,21.30,8873,21.11,9259,18.24,10243,20.24,,,17918,7.880,,,18494,20.44/25022015,84960,,,8766,21.30,8873,21.05,9259,18.24,10243,20.24,17906,20.69,17918,7.880,17890,19.16,,/25022015,85020,8466,20.74,8766,21.24,,,9259,18.24,10243,20.18,17906,20.68,17918,7.880,,,18494,20.46/25022015,85080,8466,20.68,,,8873,21.05,9259,18.18,10243,20.18,17906,20.68,17918,7.870,17890,19.16,,/25022015,85140,8466,20.68,8766,21.30,8873,21.05,,,10243,20.18,,,17918,7.870,,,18494,20.44/25022015,85200,8466,20.68,8766,21.24,8873,21.05,9259,18.24,10243,20.18,17906,20.67,17918,7.860,17890,19.15,18494,20.44/25022015,85260,8466,20.68,8766,21.24,8873,21.05,9259,18.18,10243,20.18,17906,20.67,,,17890,19.14,18494,20.44/25022015,85320,8466,20.68,8766,21.24,8873,20.99,9259,18.24,10243,20.11,17906,20.65,17918,7.880,,,18494,20.43/25022015,85380,,,8766,21.24,8873,21.05,9259,18.18,10243,20.11,,,17918,7.870,17890,19.14,,/25022015,85440,8466,20.61,8766,21.24,,,9259,18.18,10243,20.11,17906,20.64,,,17890,19.14,18494,20.42/25022015,85500,8466,20.61,8766,21.24,8873,20.99,9259,18.18,10243,20.05,17906,20.65,17918,7.870,,,18494,20.44/25022015,85560,8466,20.61,8766,21.24,8873,20.99,9259,18.18,10243,20.05,17906,20.64,17918,7.870,17890,19.13,18494,20.43/25022015,85620,8466,20.55,8766,21.18,8873,20.99,9259,18.24,,,17906,20.63,,,17890,19.12,18494,20.41/25022015,85680,8466,20.55,,,8873,20.99,9259,18.18,10243,20.05,17906,20.62,17918,7.860,,,18494,20.41/25022015,85740,8466,20.55,8766,21.24,8873,20.99,,,10243,20.05,,,17918,7.860,17890,19.12,18494,20.40/25022015,85800,8466,20.49,8766,21.18,8873,20.99,9259,18.18,10243,19.99,17906,20.61,,,17890,19.10,18494,20.40/25022015,85860,8466,20.49,8766,21.18,8873,20.99,9259,18.18,10243,19.99,,,17918,7.870,17890,19.11,18494,20.40/25022015,85920,8466,20.49,8766,21.18,8873,20.99,9259,18.18,10243,19.99,17906,20.60,17918,7.860,,,18494,20.39/25022015,85980,,,8766,21.18,8873,20.99,9259,18.18,10243,19.99,17906,20.62,17918,7.880,17890,19.10,,/25022015,86040,8466,20.49,8766,21.18,8873,20.99,9259,18.18,10243,19.93,17906,20.60,17918,7.870,17890,19.08,18494,20.38/25022015,86100,8466,20.49,8766,21.18,8873,20.93,9259,18.18,10243,19.93,17906,20.60,,,,,18494,20.38/25022015,86160,8466,20.43,8766,21.11,8873,20.99,9259,18.18,10243,19.93,,,17918,7.890,17890,19.08,18494,20.37/25022015,86220,8466,20.43,,,8873,20.93,,,10243,19.93,17906,20.60,17918,7.880,17890,19.08,18494,20.37/25022015,86280,8466,20.43,8766,21.18,8873,20.99,,,10243,19.86,17906,20.61,,,,,18494,20.36/25022015,86340,8466,20.36,8766,21.18,8873,20.93,9259,18.18,,,17906,20.60,17918,7.860,17890,19.06,,/