25012016,0,,,8766,19.55,8873,18.86,9259,19.43,10243,18.05,17906,18.26,,,,,,/25012016,60,8466,18.43,,,8873,18.86,9259,19.43,10243,18.05,,,,,17890,18.61,,/25012016,120,8466,18.49,8766,19.49,8873,18.86,,,10243,18.05,17906,18.26,,,,,,/25012016,180,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.99,17906,18.27,,,17890,18.58,,/25012016,240,8466,18.43,8766,19.55,8873,18.86,,,10243,17.99,17906,18.26,,,17890,18.56,,/25012016,300,8466,18.49,8766,19.49,,,9259,19.43,10243,17.99,,,,,17890,18.54,,/25012016,360,8466,18.49,8766,19.49,8873,18.86,9259,19.43,10243,17.99,17906,18.24,,,,,,/25012016,420,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.99,17906,18.26,,,17890,18.53,,/25012016,480,8466,18.43,8766,19.49,8873,18.86,,,10243,17.99,17906,18.25,,,,,,/25012016,540,8466,18.43,,,8873,18.86,9259,19.43,10243,17.99,,,,,,,,/25012016,600,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.99,17906,18.24,,,17890,18.52,,/25012016,660,,,8766,19.49,8873,18.86,,,10243,17.99,17906,18.25,,,17890,18.49,,/25012016,720,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.99,17906,18.24,,,17890,18.48,,/25012016,780,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.99,,,,,17890,18.47,,/25012016,840,8466,18.43,8766,19.49,8873,18.86,,,10243,17.93,17906,18.25,,,17890,18.46,,/25012016,900,8466,18.43,8766,19.49,8873,18.93,9259,19.43,10243,17.93,17906,18.25,,,,,,/25012016,960,,,,,8873,18.86,9259,19.43,10243,17.93,,,,,17890,18.46,,/25012016,1020,8466,18.43,8766,19.49,8873,18.93,9259,19.43,10243,17.99,17906,18.24,,,17890,18.44,,/25012016,1080,,,,,8873,18.93,9259,19.43,10243,17.93,17906,18.24,,,,,,/25012016,1140,8466,18.43,8766,19.55,8873,18.93,9259,19.43,10243,17.93,17906,18.23,,,17890,18.44,,/25012016,1200,8466,18.43,8766,19.49,8873,18.93,9259,19.43,10243,17.93,,,,,,,,/25012016,1260,8466,18.43,8766,19.49,8873,18.86,9259,19.36,10243,17.93,,,,,17890,18.43,,/25012016,1320,8466,18.43,8766,19.49,8873,18.93,9259,19.36,10243,17.93,,,,,,,,/25012016,1380,8466,18.43,,,8873,18.93,,,10243,17.93,17906,18.23,,,17890,18.41,,/25012016,1440,,,8766,19.49,,,9259,19.36,10243,17.93,,,,,17890,18.38,,/25012016,1500,8466,18.43,8766,19.49,8873,18.93,9259,19.36,10243,17.93,17906,18.23,,,,,,/25012016,1560,8466,18.43,8766,19.49,,,9259,19.36,10243,17.93,,,,,17890,18.38,,/25012016,1620,8466,18.43,8766,19.49,8873,18.86,9259,19.43,10243,17.86,,,,,,,,/25012016,1680,,,8766,19.49,8873,18.93,,,,,,,,,17890,18.36,,/25012016,1740,8466,18.36,8766,19.49,,,,,10243,17.86,17906,18.22,,,,,,/25012016,1800,8466,18.43,8766,19.49,8873,18.93,9259,19.36,10243,17.86,,,,,17890,18.35,,/25012016,1860,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.86,17906,18.22,,,17890,18.32,,/25012016,1920,8466,18.36,8766,19.49,8873,18.93,,,10243,17.86,17906,18.22,,,17890,18.32,,/25012016,1980,8466,18.36,8766,19.49,8873,18.86,9259,19.43,,,,,,,,,,/25012016,2040,8466,18.43,8766,19.49,,,9259,19.43,10243,17.86,17906,18.21,,,17890,18.31,,/25012016,2100,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.86,17906,18.21,,,17890,18.32,,/25012016,2160,,,8766,19.49,8873,18.93,9259,19.43,10243,17.80,,,,,17890,18.29,,/25012016,2220,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.80,17906,18.21,,,,,,/25012016,2280,8466,18.36,8766,19.49,8873,18.93,9259,19.43,,,,,,,17890,18.29,,/25012016,2340,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.80,17906,18.20,,,17890,18.28,,/25012016,2400,8466,18.36,8766,19.49,8873,18.93,9259,19.36,10243,17.80,,,,,17890,18.24,,/25012016,2460,8466,18.36,8766,19.49,,,9259,19.43,10243,17.80,17906,18.20,,,17890,18.24,,/25012016,2520,,,8766,19.49,8873,18.93,9259,19.36,10243,17.80,17906,18.21,,,,,,/25012016,2580,,,8766,19.49,8873,18.93,9259,19.43,10243,17.80,,,,,17890,18.25,,/25012016,2640,8466,18.36,8766,19.49,8873,18.93,,,10243,17.80,17906,18.20,,,17890,18.22,,/25012016,2700,,,8766,19.49,8873,18.93,9259,19.43,10243,17.80,17906,18.20,,,17890,18.22,,/25012016,2760,8466,18.36,8766,19.43,8873,18.93,9259,19.43,,,,,,,17890,18.20,,/25012016,2820,,,8766,19.49,8873,18.93,9259,19.43,10243,17.80,17906,18.20,,,17890,18.20,,/25012016,2880,8466,18.36,8766,19.49,8873,18.99,9259,19.43,,,17906,18.20,,,17890,18.20,,/25012016,2940,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.80,,,,,,,,/25012016,3000,,,8766,19.49,8873,18.93,,,10243,17.74,17906,18.20,,,17890,18.20,,/25012016,3060,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.74,,,,,17890,18.16,,/25012016,3120,8466,18.36,8766,19.49,8873,18.93,9259,19.43,10243,17.74,17906,18.20,,,,,,/25012016,3180,8466,18.36,8766,19.49,8873,18.93,9259,19.43,,,17906,18.20,,,17890,18.16,,/25012016,3240,8466,18.36,8766,19.43,8873,18.93,,,10243,17.74,17906,18.19,,,17890,18.16,,/25012016,3300,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.74,,,,,17890,18.15,,/25012016,3360,8466,18.36,8766,19.49,8873,18.93,,,10243,17.74,17906,18.20,,,17890,18.14,,/25012016,3420,,,8766,19.43,8873,18.93,9259,19.43,,,17906,18.20,,,,,,/25012016,3480,8466,18.36,8766,19.43,8873,18.93,9259,19.36,,,,,,,17890,18.13,,/25012016,3540,8466,18.36,8766,19.43,8873,18.93,,,10243,17.74,17906,18.20,,,,,,/25012016,3600,8466,18.36,8766,19.43,8873,18.93,,,10243,17.74,17906,18.19,,,17890,18.13,,/25012016,3660,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.74,17906,18.18,,,,,,/25012016,3720,,,8766,19.43,8873,18.93,9259,19.43,10243,17.68,,,,,17890,18.12,,/25012016,3780,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.68,,,,,,,,/25012016,3840,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.68,17906,18.18,,,17890,18.10,,/25012016,3900,8466,18.36,,,,,9259,19.43,10243,17.68,17906,18.20,,,,,,/25012016,3960,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.68,17906,18.19,,,17890,18.09,,/25012016,4020,8466,18.36,8766,19.43,8873,18.93,9259,19.43,10243,17.68,,,,,17890,18.08,,/25012016,4080,8466,18.36,8766,19.43,8873,18.93,,,10243,17.68,17906,18.17,,,17890,18.08,,/25012016,4140,,,,,8873,18.93,9259,19.36,10243,17.68,17906,18.18,,,,,,/25012016,4200,,,8766,19.43,8873,18.93,9259,19.43,,,17906,18.18,,,17890,18.07,,/25012016,4260,8466,18.36,8766,19.43,8873,18.93,,,10243,17.68,,,,,17890,18.05,,/25012016,4320,8466,18.36,8766,19.43,8873,18.93,,,10243,17.68,17906,18.17,,,17890,18.04,,/25012016,4380,8466,18.36,8766,19.43,8873,18.93,9259,19.36,10243,17.68,17906,18.17,,,,,,/25012016,4440,8466,18.36,,,8873,18.93,9259,19.43,10243,17.68,,,,,17890,18.03,,/25012016,4500,8466,18.36,,,8873,18.93,9259,19.43,10243,17.61,17906,18.18,,,17890,18.03,,/25012016,4560,8466,18.36,8766,19.43,,,9259,19.43,10243,17.68,,,,,17890,18.00,,/25012016,4620,8466,18.36,8766,19.43,8873,18.93,,,10243,17.61,17906,18.18,,,17890,18.02,,/25012016,4680,8466,18.36,8766,19.43,8873,18.93,9259,19.36,10243,17.61,17906,18.17,,,17890,17.99,,/25012016,4740,8466,18.36,8766,19.43,8873,18.93,,,10243,17.61,,,,,,,,/25012016,4800,8466,18.30,8766,19.43,8873,18.93,9259,19.43,10243,17.61,17906,18.17,,,17890,17.98,,/25012016,4860,,,8766,19.43,8873,18.93,9259,19.43,,,17906,18.16,,,17890,17.99,,/25012016,4920,8466,18.30,8766,19.43,8873,18.93,,,10243,17.61,,,,,17890,17.95,,/25012016,4980,8466,18.30,,,,,9259,19.43,10243,17.61,17906,18.17,,,,,,/25012016,5040,8466,18.30,8766,19.43,8873,18.93,9259,19.43,10243,17.61,17906,18.16,,,17890,17.97,,/25012016,5100,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.61,17906,18.18,,,17890,17.96,,/25012016,5160,8466,18.36,8766,19.43,8873,18.93,,,10243,17.61,17906,18.15,,,,,,/25012016,5220,8466,18.30,8766,19.43,8873,18.93,9259,19.43,10243,17.61,,,,,17890,17.96,,/25012016,5280,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.61,17906,18.16,,,17890,17.94,,/25012016,5340,8466,18.36,8766,19.43,8873,18.93,,,10243,17.61,,,,,,,,/25012016,5400,8466,18.30,8766,19.36,,,9259,19.43,10243,17.55,17906,18.16,,,17890,17.93,,/25012016,5460,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.55,,,,,17890,17.90,,/25012016,5520,8466,18.30,,,8873,18.93,,,,,17906,18.16,,,,,,/25012016,5580,8466,18.30,8766,19.43,8873,18.93,9259,19.43,10243,17.55,17906,18.16,,,17890,17.92,,/25012016,5640,,,8766,19.36,8873,18.93,,,10243,17.55,,,,,,,,/25012016,5700,8466,18.30,8766,19.43,8873,18.93,,,,,17906,18.14,,,17890,17.90,,/25012016,5760,8466,18.30,8766,19.36,8873,18.93,9259,19.43,10243,17.55,17906,18.16,,,,,,/25012016,5820,8466,18.30,8766,19.36,8873,18.93,9259,19.43,10243,17.55,17906,18.15,,,17890,17.90,,/25012016,5880,8466,18.30,8766,19.36,8873,18.93,9259,19.43,,,,,,,,,,/25012016,5940,8466,18.30,8766,19.36,8873,18.93,,,10243,17.55,17906,18.15,,,17890,17.88,,/25012016,6000,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.55,17906,18.14,,,,,,/25012016,6060,8466,18.30,8766,19.36,8873,18.93,9259,19.36,10243,17.55,17906,18.16,,,17890,17.86,,/25012016,6120,,,8766,19.36,8873,18.93,9259,19.43,10243,17.55,,,,,17890,17.85,,/25012016,6180,8466,18.30,,,,,9259,19.43,10243,17.55,17906,18.14,,,,,,/25012016,6240,8466,18.30,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.14,,,17890,17.87,,/25012016,6300,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.49,,,,,17890,17.84,,/25012016,6360,8466,18.30,8766,19.36,8873,18.93,,,10243,17.55,17906,18.15,,,,,,/25012016,6420,8466,18.30,8766,19.36,8873,18.93,9259,19.43,10243,17.55,,,,,17890,17.82,,/25012016,6480,8466,18.30,8766,19.36,8873,18.93,9259,19.43,10243,17.49,,,,,,,,/25012016,6540,,,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.14,,,17890,17.82,,/25012016,6600,8466,18.30,8766,19.36,8873,18.93,9259,19.43,,,17906,18.14,,,,,,/25012016,6660,,,8766,19.36,8873,18.93,9259,19.43,,,,,,,17890,17.81,,/25012016,6720,8466,18.24,8766,19.36,,,9259,19.43,10243,17.49,17906,18.14,,,17890,17.82,,/25012016,6780,,,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.13,,,17890,17.78,,/25012016,6840,8466,18.30,,,8873,18.93,,,10243,17.49,,,,,,,,/25012016,6900,8466,18.24,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.14,,,17890,17.79,,/25012016,6960,8466,18.24,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.13,,,,,,/25012016,7020,8466,18.24,8766,19.43,8873,18.93,9259,19.43,10243,17.49,,,,,17890,17.80,,/25012016,7080,8466,18.24,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.12,,,17890,17.79,,/25012016,7140,,,8766,19.36,8873,18.93,9259,19.36,,,,,,,,,,/25012016,7200,8466,18.24,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.13,,,17890,17.79,,/25012016,7260,8466,18.24,8766,19.36,8873,18.93,9259,19.43,10243,17.49,17906,18.14,,,,,,/25012016,7320,8466,18.24,8766,19.36,8873,18.93,,,10243,17.43,,,,,17890,17.76,,/25012016,7380,8466,18.24,8766,19.36,,,9259,19.43,10243,17.49,17906,18.12,,,17890,17.74,,/25012016,7440,8466,18.24,8766,19.36,8873,18.93,9259,19.43,,,,,,,17890,17.77,,/25012016,7500,,,,,8873,18.93,9259,19.36,10243,17.43,17906,18.13,,,,,,/25012016,7560,8466,18.24,8766,19.36,8873,18.99,9259,19.43,10243,17.43,17906,18.12,,,17890,17.76,,/25012016,7620,8466,18.18,8766,19.36,8873,18.93,,,10243,17.43,17906,18.12,,,17890,17.76,,/25012016,7680,8466,18.18,8766,19.36,8873,18.93,9259,19.43,10243,17.43,,,,,,,,/25012016,7740,8466,18.18,8766,19.36,8873,18.93,9259,19.43,10243,17.43,17906,18.11,,,17890,17.74,,/25012016,7800,8466,18.18,8766,19.36,8873,18.93,9259,19.43,10243,17.43,17906,18.10,,,17890,17.72,,/25012016,7860,8466,18.18,8766,19.36,,,9259,19.36,10243,17.43,17906,18.12,,,17890,17.72,,/25012016,7920,8466,18.18,8766,19.36,8873,18.93,9259,19.36,10243,17.43,,,,,,,,/25012016,7980,8466,18.18,8766,19.36,8873,18.93,9259,19.36,10243,17.43,17906,18.11,,,,,,/25012016,8040,8466,18.18,8766,19.36,8873,18.99,9259,19.36,10243,17.43,17906,18.12,,,17890,17.72,,/25012016,8100,8466,18.18,,,8873,18.93,9259,19.36,10243,17.43,17906,18.11,,,17890,17.70,,/25012016,8160,8466,18.18,8766,19.36,,,9259,19.36,10243,17.36,17906,18.10,,,17890,17.69,,/25012016,8220,8466,18.18,8766,19.36,8873,18.93,9259,19.36,10243,17.43,,,,,,,,/25012016,8280,8466,18.18,8766,19.36,8873,18.99,9259,19.36,,,17906,18.10,,,17890,17.68,,/25012016,8340,8466,18.18,8766,19.36,8873,18.93,9259,19.36,10243,17.36,,,,,17890,17.68,,/25012016,8400,8466,18.11,8766,19.36,8873,18.93,,,10243,17.43,17906,18.10,,,17890,17.68,,/25012016,8460,8466,18.11,8766,19.36,8873,18.93,9259,19.36,10243,17.36,,,,,,,,/25012016,8520,,,8766,19.36,,,9259,19.36,10243,17.36,17906,18.09,,,17890,17.67,,/25012016,8580,8466,18.11,8766,19.36,8873,18.99,,,10243,17.36,17906,18.10,,,17890,17.67,,/25012016,8640,,,8766,19.36,8873,18.99,9259,19.36,10243,17.36,,,,,,,,/25012016,8700,8466,18.11,8766,19.36,8873,18.93,9259,19.36,10243,17.36,17906,18.09,,,17890,17.66,,/25012016,8760,8466,18.11,,,8873,18.93,9259,19.36,10243,17.36,17906,18.09,,,,,,/25012016,8820,,,8766,19.36,8873,18.99,9259,19.36,10243,17.36,,,,,17890,17.65,,/25012016,8880,8466,18.11,8766,19.36,8873,18.99,9259,19.36,10243,17.36,17906,18.09,,,17890,17.64,,/25012016,8940,8466,18.11,8766,19.36,8873,18.99,9259,19.36,10243,17.36,,,,,,,,/25012016,9000,8466,18.11,8766,19.36,8873,18.93,,,10243,17.36,17906,18.08,,,17890,17.63,,/25012016,9060,8466,18.11,8766,19.36,8873,18.93,9259,19.36,10243,17.36,17906,18.08,,,17890,17.60,,/25012016,9120,8466,18.05,8766,19.36,8873,18.93,,,10243,17.36,17906,18.09,,,17890,17.62,,/25012016,9180,8466,18.05,8766,19.36,8873,18.99,9259,19.36,10243,17.36,,,,,,,,/25012016,9240,8466,18.11,8766,19.36,8873,18.99,9259,19.36,10243,17.36,17906,18.08,,,17890,17.61,,/25012016,9300,8466,18.05,8766,19.36,8873,18.93,,,10243,17.36,,,,,17890,17.60,,/25012016,9360,,,8766,19.36,8873,18.93,,,10243,17.36,17906,18.07,,,17890,17.60,,/25012016,9420,8466,18.05,8766,19.36,8873,18.99,9259,19.36,,,17906,18.06,,,,,,/25012016,9480,8466,18.05,8766,19.36,,,9259,19.36,10243,17.36,17906,18.08,,,17890,17.60,,/25012016,9540,8466,18.05,8766,19.36,8873,18.99,9259,19.36,10243,17.36,,,,,,,,/25012016,9600,,,8766,19.36,8873,18.99,9259,19.36,,,17906,18.06,,,17890,17.58,,/25012016,9660,8466,18.05,8766,19.36,8873,18.99,9259,19.36,,,17906,18.06,,,,,,/25012016,9720,8466,18.05,8766,19.36,8873,18.99,,,10243,17.30,,,,,17890,17.58,,/25012016,9780,8466,18.05,8766,19.36,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.55,,/25012016,9840,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.06,,,,,,/25012016,9900,8466,18.05,8766,19.36,,,9259,19.36,10243,17.30,17906,18.07,,,17890,17.55,,/25012016,9960,,,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.05,,,17890,17.54,,/25012016,10020,8466,18.05,8766,19.36,,,9259,19.36,10243,17.30,17906,18.05,,,17890,17.53,,/25012016,10080,8466,18.05,8766,19.36,,,9259,19.36,10243,17.30,,,,,,,,/25012016,10140,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.05,,,17890,17.53,,/25012016,10200,8466,18.11,,,8873,18.93,,,10243,17.30,17906,18.04,,,17890,17.54,,/25012016,10260,8466,18.05,8766,19.36,8873,18.99,9259,19.36,10243,17.30,17906,18.06,,,17890,17.53,,/25012016,10320,8466,18.11,8766,19.36,8873,18.93,,,10243,17.30,,,,,17890,17.54,,/25012016,10380,8466,18.11,8766,19.36,,,9259,19.36,,,17906,18.04,,,,,,/25012016,10440,8466,18.18,8766,19.36,,,9259,19.36,10243,17.30,17906,18.04,,,17890,17.54,,/25012016,10500,8466,18.18,,,8873,18.99,,,10243,17.30,,,,,,,,/25012016,10560,8466,18.18,8766,19.36,,,9259,19.36,10243,17.30,17906,18.04,,,17890,17.54,,/25012016,10620,8466,18.24,,,8873,18.99,9259,19.36,,,17906,18.03,,,,,,/25012016,10680,8466,18.24,8766,19.36,,,9259,19.36,10243,17.30,17906,18.04,,,17890,17.56,,/25012016,10740,8466,18.24,8766,19.36,8873,18.99,9259,19.36,,,,,,,,,,/25012016,10800,8466,18.24,,,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.54,,/25012016,10860,8466,18.30,8766,19.36,8873,18.99,9259,19.36,10243,17.30,17906,18.04,,,,,,/25012016,10920,8466,18.30,8766,19.36,8873,18.99,9259,19.36,10243,17.30,17906,18.03,,,17890,17.54,,/25012016,10980,8466,18.30,8766,19.36,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.56,,/25012016,11040,8466,18.30,8766,19.43,8873,18.99,,,10243,17.30,17906,18.03,,,,,,/25012016,11100,8466,18.36,,,8873,18.99,9259,19.36,10243,17.24,,,,,17890,17.55,,/25012016,11100,8466,18.36,,,8873,18.99,9259,19.36,10243,17.24,,,,,17890,17.55,,/25012016,11160,8466,18.36,8766,19.43,8873,18.99,9259,19.36,,,17906,18.02,,,17890,17.55,,/25012016,11220,,,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.02,,,,,,/25012016,11280,8466,18.36,8766,19.43,8873,18.99,9259,19.36,10243,17.24,,,,,17890,17.54,,/25012016,11340,8466,18.43,8766,19.43,,,,,10243,17.30,17906,18.02,,,17890,17.52,,/25012016,11400,8466,18.43,,,8873,18.99,9259,19.36,10243,17.24,17906,18.04,,,,,,/25012016,11460,8466,18.43,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.03,,,17890,17.54,,/25012016,11520,8466,18.43,8766,19.43,8873,18.99,9259,19.36,,,17906,18.03,,,,,,/25012016,11580,,,8766,19.43,8873,18.99,,,10243,17.24,,,,,17890,17.54,,/25012016,11640,,,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.03,,,17890,17.53,,/25012016,11700,8466,18.49,8766,19.43,8873,18.99,,,10243,17.30,17906,18.02,,,,,,/25012016,11760,8466,18.49,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.02,,,17890,17.51,,/25012016,11820,8466,18.49,8766,19.43,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.53,,/25012016,11880,,,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.03,,,,,,/25012016,11940,8466,18.43,8766,19.43,8873,18.99,9259,19.36,,,17906,18.03,,,17890,17.54,,/25012016,12000,8466,18.43,8766,19.43,8873,18.99,,,10243,17.30,17906,18.03,,,17890,17.54,,/25012016,12060,,,8766,19.43,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.52,,/25012016,12120,8466,18.43,8766,19.43,8873,18.99,9259,19.36,10243,17.30,17906,18.02,,,,,,/25012016,12180,,,8766,19.43,,,9259,19.36,10243,17.30,17906,18.02,,,17890,17.53,,/25012016,12240,8466,18.36,8766,19.43,8873,18.99,,,10243,17.30,17906,18.02,,,,,,/25012016,12300,8466,18.36,8766,19.43,8873,18.99,9259,19.36,10243,17.30,,,,,17890,17.54,,/25012016,12360,,,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.02,,,17890,17.55,,/25012016,12420,8466,18.36,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,,,,/25012016,12480,8466,18.30,8766,19.43,,,9259,19.36,10243,17.30,17906,18.02,,,17890,17.56,,/25012016,12540,8466,18.30,8766,19.43,8873,18.93,,,10243,17.30,17906,18.02,,,17890,17.56,,/25012016,12600,8466,18.30,8766,19.43,8873,18.93,,,10243,17.30,17906,18.02,,,,,,/25012016,12660,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.02,,,17890,17.56,,/25012016,12720,8466,18.30,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,,,,/25012016,12780,8466,18.24,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,17890,17.56,,/25012016,12840,8466,18.24,8766,19.43,8873,18.93,,,,,17906,18.00,,,17890,17.54,,/25012016,12900,,,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.01,,,,,,/25012016,12960,8466,18.24,,,8873,18.93,,,10243,17.30,,,,,17890,17.56,,/25012016,13020,8466,18.24,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.01,,,,,,/25012016,13080,,,8766,19.43,,,9259,19.36,10243,17.30,,,,,17890,17.56,,/25012016,13140,8466,18.24,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,,,,/25012016,13200,8466,18.24,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.01,,,17890,17.57,,/25012016,13260,,,,,8873,18.93,9259,19.36,10243,17.30,17906,18.01,,,17890,17.53,,/25012016,13320,,,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.02,,,17890,17.54,,/25012016,13380,,,8766,19.43,8873,18.93,,,,,,,,,,,,/25012016,13440,8466,18.18,8766,19.43,8873,18.93,9259,19.36,10243,17.30,17906,18.02,,,17890,17.53,,/25012016,13500,8466,18.18,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,17890,17.54,,/25012016,13560,8466,18.18,,,8873,18.93,9259,19.36,,,17906,18.01,,,17890,17.53,,/25012016,13620,8466,18.18,,,8873,18.93,9259,19.36,10243,17.30,,,,,,,,/25012016,13680,8466,18.18,8766,19.43,,,9259,19.36,10243,17.30,17906,18.00,,,17890,17.52,,/25012016,13740,8466,18.18,8766,19.43,8873,18.93,9259,19.36,10243,17.30,,,,,17890,17.54,,/25012016,13800,8466,18.18,8766,19.36,,,9259,19.36,10243,17.30,17906,18.01,,,17890,17.50,,/25012016,13860,8466,18.11,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.01,,,17890,17.50,,/25012016,13920,8466,18.11,8766,19.36,8873,18.93,9259,19.36,10243,17.30,,,,,,,,/25012016,13980,8466,18.11,,,,,,,10243,17.24,17906,18.00,,,,,,/25012016,14040,,,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.00,,,17890,17.51,,/25012016,14100,,,8766,19.36,8873,18.93,9259,19.36,10243,17.24,,,,,17890,17.49,,/25012016,14160,8466,18.11,,,8873,18.93,9259,19.36,,,17906,18.02,,,17890,17.48,,/25012016,14220,8466,18.11,8766,19.36,,,9259,19.36,10243,17.24,17906,18.00,,,17890,17.48,,/25012016,14280,,,8766,19.36,8873,18.93,9259,19.36,10243,17.30,,,,,17890,17.48,,/25012016,14340,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.30,17906,18.00,,,,,,/25012016,14400,8466,18.05,8766,19.36,8873,18.86,9259,19.36,10243,17.24,,,,,17890,17.48,,/25012016,14460,8466,18.05,8766,19.36,8873,18.93,9259,19.36,,,17906,17.99,,,17890,17.44,,/25012016,14520,8466,18.05,8766,19.36,8873,18.93,,,10243,17.30,,,,,,,,/25012016,14580,,,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,18.01,,,17890,17.48,,/25012016,14640,8466,18.05,,,8873,18.93,9259,19.36,10243,17.24,,,,,17890,17.47,,/25012016,14700,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,18.00,,,17890,17.48,,/25012016,14760,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,18.00,,,17890,17.48,,/25012016,14820,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.24,,,,,,,,/25012016,14880,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,18.00,,,17890,17.48,,/25012016,14940,8466,18.05,8766,19.36,8873,18.93,9259,19.36,10243,17.24,,,,,,,,/25012016,15000,8466,17.99,8766,19.36,8873,18.93,,,10243,17.24,17906,17.99,,,17890,17.47,,/25012016,15060,8466,17.99,8766,19.36,8873,18.93,,,10243,17.24,17906,18.00,,,,,,/25012016,15120,8466,17.99,8766,19.36,,,9259,19.36,10243,17.24,17906,17.99,,,17890,17.48,,/25012016,15180,8466,17.99,8766,19.36,8873,18.93,9259,19.30,10243,17.24,,,,,,,,/25012016,15240,8466,17.99,8766,19.36,,,9259,19.36,10243,17.24,17906,17.98,,,17890,17.47,,/25012016,15300,8466,17.99,8766,19.36,8873,18.93,,,10243,17.24,17906,17.98,,,,,,/25012016,15360,,,8766,19.36,8873,18.93,9259,19.36,10243,17.24,,,,,17890,17.48,,/25012016,15420,8466,17.99,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,17.99,,,17890,17.45,,/25012016,15480,8466,17.99,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,17.98,,,17890,17.46,,/25012016,15540,8466,17.99,8766,19.36,8873,18.93,9259,19.36,10243,17.24,,,,,,,,/25012016,15600,8466,17.99,8766,19.36,8873,18.86,9259,19.36,10243,17.24,17906,17.98,,,17890,17.46,,/25012016,15660,,,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,17.98,,,17890,17.45,,/25012016,15720,,,8766,19.36,8873,18.93,9259,19.36,10243,17.24,17906,17.97,,,17890,17.45,,/25012016,15780,8466,17.93,8766,19.36,,,9259,19.36,10243,17.24,,,,,17890,17.46,,/25012016,15840,,,8766,19.36,8873,18.86,9259,19.36,,,17906,17.98,,,17890,17.46,,/25012016,15900,8466,17.93,8766,19.36,8873,18.93,,,10243,17.24,,,,,,,,/25012016,15960,8466,17.93,8766,19.36,8873,18.93,,,10243,17.24,17906,17.96,,,17890,17.42,,/25012016,16020,,,,,8873,18.93,9259,19.30,10243,17.24,17906,17.97,,,17890,17.45,,/25012016,16080,8466,17.93,8766,19.36,8873,18.93,,,10243,17.24,,,,,17890,17.43,,/25012016,16140,,,,,8873,18.93,9259,19.30,10243,17.24,17906,17.96,,,,,,/25012016,16200,8466,17.93,8766,19.30,8873,18.93,9259,19.36,10243,17.24,17906,17.98,,,17890,17.42,,/25012016,16260,8466,17.93,8766,19.30,8873,18.93,,,10243,17.24,17906,17.96,,,17890,17.43,,/25012016,16320,8466,17.86,8766,19.36,,,9259,19.30,10243,17.24,,,,,17890,17.41,,/25012016,16380,8466,17.86,8766,19.36,8873,18.93,9259,19.30,10243,17.24,17906,17.96,,,,,,/25012016,16440,,,8766,19.30,,,9259,19.30,10243,17.24,17906,17.98,,,17890,17.43,,/25012016,16500,8466,17.86,,,8873,18.86,9259,19.30,10243,17.24,17906,17.97,,,17890,17.42,,/25012016,16560,8466,17.86,8766,19.30,8873,18.86,,,,,,,,,,,,/25012016,16620,8466,17.86,8766,19.30,8873,18.86,9259,19.36,10243,17.24,17906,17.96,,,17890,17.42,,/25012016,16680,8466,17.86,8766,19.30,8873,18.86,9259,19.30,10243,17.24,,,,,17890,17.42,,/25012016,16740,,,8766,19.30,8873,18.93,9259,19.30,10243,17.24,17906,17.96,,,,,,/25012016,16800,8466,17.86,8766,19.30,8873,18.86,9259,19.36,10243,17.24,,,,,,,,/25012016,16860,8466,17.86,8766,19.30,,,,,,,17906,17.96,,,17890,17.42,,/25012016,16920,,,8766,19.30,8873,18.93,9259,19.30,10243,17.24,17906,17.96,,,,,,/25012016,16980,8466,17.86,,,8873,18.93,9259,19.30,10243,17.24,,,,,17890,17.43,,/25012016,17040,8466,17.86,8766,19.30,8873,18.86,9259,19.30,10243,17.24,17906,17.97,,,,,,/25012016,17100,,,8766,19.30,8873,18.86,9259,19.30,10243,17.24,,,,,17890,17.43,,/25012016,17160,8466,17.80,8766,19.30,8873,18.86,,,,,17906,17.96,,,,,,/25012016,17220,8466,17.80,8766,19.30,8873,18.86,9259,19.30,10243,17.24,17906,17.95,,,17890,17.43,,/25012016,17280,8466,17.86,8766,19.30,8873,18.86,9259,19.30,10243,17.24,17906,17.95,,,,,,/25012016,17340,8466,17.86,8766,19.30,8873,18.86,9259,19.36,10243,17.24,17906,17.96,,,17890,17.43,,/25012016,17400,8466,17.80,8766,19.30,8873,18.86,9259,19.36,10243,17.24,,,,,,,,/25012016,17460,,,,,8873,18.86,9259,19.30,10243,17.24,17906,17.95,,,17890,17.41,,/25012016,17520,8466,17.80,8766,19.30,,,9259,19.30,10243,17.24,17906,17.95,,,17890,17.40,,/25012016,17580,8466,17.80,8766,19.30,8873,18.86,9259,19.36,10243,17.24,17906,17.94,,,,,,/25012016,17640,8466,17.80,8766,19.30,,,9259,19.30,,,,,,,17890,17.40,,/25012016,17700,8466,17.80,8766,19.30,8873,18.86,9259,19.30,10243,17.18,17906,17.93,,,,,,/25012016,17760,8466,17.80,8766,19.30,8873,18.86,,,,,,,,,,,,/25012016,17820,8466,17.80,8766,19.30,8873,18.86,9259,19.36,10243,17.24,17906,17.94,,,17890,17.39,,/25012016,17880,,,8766,19.30,8873,18.86,9259,19.36,10243,17.18,,,,,,,,/25012016,17940,8466,17.80,8766,19.30,8873,18.86,9259,19.36,10243,17.18,17906,17.94,,,17890,17.40,,/25012016,18000,8466,17.80,8766,19.30,8873,18.86,,,10243,17.18,17906,17.94,,,,,,/25012016,18060,8466,17.80,8766,19.30,8873,18.86,9259,19.30,10243,17.24,,,,,17890,17.39,,/25012016,18120,8466,17.80,8766,19.30,8873,18.86,9259,19.36,10243,17.18,,,,,17890,17.39,,/25012016,18180,8466,17.80,8766,19.30,,,9259,19.30,10243,17.18,17906,17.94,,,17890,17.37,,/25012016,18240,,,,,8873,18.86,9259,19.36,10243,17.18,17906,17.94,,,,,,/25012016,18300,8466,17.74,8766,19.30,,,9259,19.36,10243,17.18,,,,,17890,17.40,,/25012016,18360,8466,17.74,8766,19.30,8873,18.86,9259,19.30,10243,17.24,17906,17.93,,,,,,/25012016,18420,8466,17.74,,,8873,18.86,9259,19.36,,,17906,17.94,,,17890,17.39,,/25012016,18480,8466,17.74,8766,19.30,8873,18.86,,,10243,17.18,,,,,17890,17.39,,/25012016,18540,8466,17.74,8766,19.30,8873,18.86,,,10243,17.18,17906,17.93,,,,,,/25012016,18600,,,8766,19.30,,,9259,19.30,10243,17.24,17906,17.91,,,17890,17.39,,/25012016,18660,8466,17.74,8766,19.24,8873,18.86,9259,19.30,10243,17.24,,,,,,,,/25012016,18720,8466,17.74,8766,19.30,8873,18.86,,,10243,17.18,17906,17.92,,,17890,17.37,,/25012016,18780,,,8766,19.30,8873,18.86,9259,19.30,10243,17.18,,,,,,,,/25012016,18840,8466,17.74,8766,19.30,8873,18.86,,,10243,17.18,17906,17.94,,,17890,17.38,,/25012016,18900,8466,17.74,8766,19.30,8873,18.86,9259,19.30,10243,17.18,17906,17.91,,,,,,/25012016,18960,8466,17.74,8766,19.24,,,9259,19.30,10243,17.18,17906,17.93,,,17890,17.37,,/25012016,19020,8466,17.74,,,8873,18.86,9259,19.30,10243,17.18,,,,,17890,17.38,,/25012016,19080,8466,17.74,8766,19.30,8873,18.86,9259,19.30,,,17906,17.92,,,,,,/25012016,19140,8466,17.68,8766,19.30,8873,18.86,9259,19.30,10243,17.24,,,,,17890,17.38,,/25012016,19200,,,8766,19.30,8873,18.86,9259,19.30,,,17906,17.92,,,17890,17.35,,/25012016,19260,8466,17.74,8766,19.30,8873,18.86,9259,19.30,10243,17.18,17906,17.90,,,17890,17.36,,/25012016,19320,8466,17.68,,,8873,18.86,9259,19.30,,,17906,17.92,,,,,,/25012016,19380,,,8766,19.24,8873,18.86,9259,19.30,10243,17.18,17906,17.92,,,17890,17.37,,/25012016,19440,,,8766,19.24,8873,18.86,9259,19.30,10243,17.18,17906,17.91,,,17890,17.35,,/25012016,19500,8466,17.68,8766,19.24,8873,18.86,,,10243,17.18,17906,17.91,,,,,,/25012016,19560,8466,17.68,8766,19.24,8873,18.86,9259,19.30,10243,17.18,,,,,17890,17.36,,/25012016,19620,8466,17.68,,,,,9259,19.30,10243,17.18,17906,17.93,,,17890,17.36,,/25012016,19680,8466,17.68,8766,19.24,8873,18.86,9259,19.30,10243,17.18,,,,,,,,/25012016,19740,8466,17.68,8766,19.24,8873,18.80,,,10243,17.18,17906,17.91,,,17890,17.35,,/25012016,19800,,,8766,19.30,8873,18.86,9259,19.30,10243,17.18,17906,17.92,,,17890,17.34,,/25012016,19860,8466,17.68,8766,19.24,,,9259,19.30,,,,,,,,,,/25012016,19920,8466,17.68,8766,19.24,8873,18.86,9259,19.30,10243,17.18,17906,17.92,,,17890,17.36,,/25012016,19980,8466,17.68,8766,19.24,8873,18.80,9259,19.30,10243,17.18,,,,,17890,17.35,,/25012016,20040,8466,17.68,8766,19.24,8873,18.86,9259,19.30,10243,17.18,17906,17.91,,,,,,/25012016,20100,8466,17.68,,,8873,18.80,9259,19.30,10243,17.18,17906,17.90,,,17890,17.37,,/25012016,20160,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,,,,,17890,17.35,,/25012016,20220,8466,17.68,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.90,,,,,,/25012016,20280,8466,17.61,8766,19.24,,,9259,19.30,10243,17.18,,,,,17890,17.36,,/25012016,20340,8466,17.61,8766,19.24,8873,18.86,9259,19.30,10243,17.18,,,,,17890,17.35,,/25012016,20400,8466,17.68,8766,19.24,8873,18.80,,,10243,17.18,,,,,,,,/25012016,20460,8466,17.61,8766,19.24,,,9259,19.30,10243,17.18,17906,17.90,,,17890,17.35,,/25012016,20520,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.90,,,17890,17.36,,/25012016,20580,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.90,,,17890,17.34,,/25012016,20640,8466,17.61,8766,19.24,8873,18.80,9259,19.30,,,,,,,17890,17.34,,/25012016,20700,8466,17.61,,,8873,18.80,9259,19.30,10243,17.18,17906,17.90,,,,,,/25012016,20760,8466,17.61,8766,19.24,8873,18.80,9259,19.30,,,17906,17.89,,,17890,17.36,,/25012016,20820,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,,,,/25012016,20880,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,,,,,17890,17.34,,/25012016,20940,8466,17.61,8766,19.24,8873,18.80,,,10243,17.18,17906,17.89,,,,,,/25012016,21000,8466,17.61,8766,19.24,8873,18.80,,,,,17906,17.89,,,17890,17.36,,/25012016,21060,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.89,,,17890,17.33,,/25012016,21120,8466,17.61,8766,19.24,,,,,10243,17.18,17906,17.88,,,,,,/25012016,21180,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,,,,,17890,17.33,,/25012016,21240,,,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,17890,17.34,,/25012016,21300,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,,,,/25012016,21360,8466,17.61,,,8873,18.80,9259,19.30,10243,17.18,17906,17.89,,,17890,17.32,,/25012016,21420,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,17890,17.34,,/25012016,21480,,,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,17890,17.31,,/25012016,21540,8466,17.61,8766,19.24,8873,18.80,,,10243,17.18,17906,17.88,,,,,,/25012016,21600,8466,17.61,8766,19.24,8873,18.80,9259,19.30,10243,17.18,,,,,17890,17.33,,/25012016,21660,8466,17.61,8766,19.24,8873,18.80,,,,,17906,17.86,,,17890,17.32,,/25012016,21720,8466,17.61,8766,19.24,,,9259,19.30,10243,17.18,17906,17.88,,,17890,17.32,,/25012016,21780,8466,17.55,8766,19.24,8873,18.80,,,10243,17.18,,,,,,,,/25012016,21840,8466,17.55,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,17890,17.31,,/25012016,21900,,,8766,19.24,8873,18.80,9259,19.30,10243,17.18,17906,17.86,,,,,,/25012016,21960,8466,17.55,,,8873,18.80,9259,19.30,10243,17.18,17906,17.87,,,17890,17.32,,/25012016,22020,8466,17.55,8766,19.24,,,9259,19.30,10243,17.18,17906,17.87,,,,,,/25012016,22080,8466,17.55,8766,19.24,8873,18.74,,,10243,17.18,,,,,17890,17.32,,/25012016,22140,8466,17.55,8766,19.24,8873,18.74,9259,19.30,10243,17.18,17906,17.87,,,17890,17.30,,/25012016,22200,8466,17.55,8766,19.24,8873,18.74,9259,19.30,10243,17.18,,,,,,,,/25012016,22260,8466,17.55,,,8873,18.80,9259,19.30,10243,17.18,17906,17.88,,,17890,17.32,,/25012016,22320,8466,17.55,,,8873,18.74,9259,19.30,10243,17.18,,,,,,,,/25012016,22380,8466,17.55,8766,19.24,8873,18.74,,,10243,17.18,17906,17.87,,,17890,17.31,,/25012016,22440,8466,17.55,8766,19.18,8873,18.74,9259,19.30,10243,17.18,,,,,17890,17.31,,/25012016,22500,8466,17.55,8766,19.18,8873,18.74,,,10243,17.18,17906,17.86,,,,,,/25012016,22560,8466,17.55,,,8873,18.74,9259,19.30,10243,17.18,,,,,17890,17.31,,/25012016,22620,8466,17.55,8766,19.24,8873,18.74,9259,19.30,10243,17.18,17906,17.85,,,,,,/25012016,22680,8466,17.55,8766,19.24,8873,18.74,9259,19.30,10243,17.18,17906,17.86,,,17890,17.30,,/25012016,22740,8466,17.55,8766,19.18,8873,18.74,,,10243,17.18,17906,17.87,,,17890,17.29,,/25012016,22800,8466,17.55,8766,19.24,8873,18.74,,,10243,17.18,,,,,,,,/25012016,22860,8466,17.55,8766,19.18,8873,18.74,9259,19.30,10243,17.18,17906,17.86,,,17890,17.30,,/25012016,22920,8466,17.55,8766,19.18,,,9259,19.30,,,17906,17.85,,,,,,/25012016,22980,,,,,8873,18.74,9259,19.30,10243,17.18,17906,17.85,,,17890,17.29,,/25012016,23040,8466,17.55,8766,19.24,8873,18.74,,,10243,17.18,,,,,17890,17.28,,/25012016,23100,8466,17.49,8766,19.18,8873,18.74,9259,19.30,,,17906,17.85,,,17890,17.28,,/25012016,23160,8466,17.49,,,,,9259,19.24,10243,17.18,17906,17.86,,,,,,/25012016,23220,,,8766,19.18,,,9259,19.30,,,17906,17.84,,,17890,17.30,,/25012016,23280,8466,17.55,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.84,,,17890,17.28,,/25012016,23340,8466,17.49,,,,,9259,19.24,10243,17.18,17906,17.84,,,,,,/25012016,23400,,,8766,19.18,8873,18.74,9259,19.24,10243,17.18,,,,,17890,17.28,,/25012016,23460,8466,17.49,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.84,,,17890,17.25,,/25012016,23520,8466,17.49,8766,19.18,,,9259,19.30,10243,17.18,17906,17.84,,,17890,17.26,,/25012016,23580,8466,17.49,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.84,,,17890,17.24,,/25012016,23640,8466,17.49,8766,19.18,8873,18.74,9259,19.30,10243,17.18,,,,,17890,17.26,,/25012016,23700,8466,17.49,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.83,,,,,,/25012016,23760,8466,17.49,8766,19.18,8873,18.68,,,10243,17.18,17906,17.83,,,17890,17.27,,/25012016,23820,8466,17.49,8766,19.18,,,9259,19.30,10243,17.18,,,,,17890,17.24,,/25012016,23880,8466,17.49,,,8873,18.68,9259,19.24,10243,17.18,17906,17.82,,,,,,/25012016,23940,8466,17.49,8766,19.18,8873,18.74,9259,19.30,,,17906,17.83,,,17890,17.27,,/25012016,24000,,,8766,19.18,8873,18.74,9259,19.24,10243,17.18,,,,,,,,/25012016,24060,8466,17.49,8766,19.18,8873,18.68,,,10243,17.11,17906,17.82,,,17890,17.28,,/25012016,24120,8466,17.49,8766,19.18,,,9259,19.24,10243,17.18,17906,17.82,,,,,,/25012016,24180,8466,17.49,8766,19.18,8873,18.68,,,10243,17.18,,,,,17890,17.26,,/25012016,24240,8466,17.49,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.82,,,17890,17.24,,/25012016,24300,8466,17.49,8766,19.18,8873,18.68,9259,19.24,10243,17.18,,,,,,,,/25012016,24360,,,,,8873,18.74,,,10243,17.18,17906,17.82,,,17890,17.25,,/25012016,24420,8466,17.43,8766,19.18,8873,18.68,9259,19.30,10243,17.18,,,,,,,,/25012016,24480,,,8766,19.18,8873,18.74,,,10243,17.18,17906,17.81,,,17890,17.26,,/25012016,24540,8466,17.43,8766,19.18,8873,18.68,,,10243,17.18,,,,,,,,/25012016,24600,8466,17.49,8766,19.18,8873,18.74,9259,19.24,10243,17.18,17906,17.80,,,17890,17.22,,/25012016,24660,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,,,,,,,,/25012016,24720,8466,17.43,,,8873,18.68,9259,19.30,10243,17.11,17906,17.80,,,17890,17.22,,/25012016,24780,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,17906,17.80,,,,,,/25012016,24840,8466,17.43,8766,19.18,,,,,10243,17.18,,,,,17890,17.23,,/25012016,24900,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,17906,17.80,,,17890,17.22,,/25012016,24960,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,17906,17.81,,,17890,17.21,,/25012016,25020,,,8766,19.18,8873,18.68,9259,19.24,10243,17.18,,,,,17890,17.22,,/25012016,25080,,,8766,19.18,8873,18.68,9259,19.30,10243,17.11,17906,17.80,,,,,,/25012016,25140,,,8766,19.18,8873,18.68,,,10243,17.11,,,,,17890,17.22,,/25012016,25200,8466,17.43,8766,19.18,8873,18.68,,,10243,17.11,17906,17.80,,,17890,17.19,,/25012016,25260,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,,,,,17890,17.18,,/25012016,25320,8466,17.43,8766,19.18,8873,18.68,9259,19.30,10243,17.11,17906,17.80,,,,,,/25012016,25380,8466,17.43,,,8873,18.68,9259,19.24,10243,17.11,17906,17.80,,,17890,17.23,,/25012016,25440,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,,,,,17890,17.22,,/25012016,25500,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,17906,17.80,,,17890,17.20,,/25012016,25560,8466,17.43,8766,19.18,8873,18.68,9259,19.24,10243,17.11,17906,17.78,,,17890,17.19,,/25012016,25620,8466,17.43,,,8873,18.68,,,10243,17.11,,,,,17890,17.21,,/25012016,25680,8466,17.43,8766,19.18,8873,18.68,9259,19.30,10243,17.11,17906,17.79,,,17890,17.20,,/25012016,25740,8466,17.43,8766,19.18,,,9259,19.30,10243,17.11,,,,,,,,/25012016,25800,8466,17.43,,,8873,18.68,9259,19.30,,,17906,17.78,,,17890,17.20,,/25012016,25860,8466,17.43,8766,19.18,,,9259,19.30,10243,17.11,17906,17.80,,,17890,17.19,,/25012016,25920,8466,17.43,8766,19.18,8873,18.68,9259,19.30,10243,17.11,,,,,17890,17.21,,/25012016,25980,,,,,8873,18.68,,,10243,17.11,17906,17.78,,,,,,/25012016,26040,8466,17.43,8766,19.11,8873,18.68,9259,19.30,10243,17.11,17906,17.78,,,17890,17.21,,/25012016,26100,8466,17.43,,,8873,18.68,9259,19.30,10243,17.11,17906,17.77,,,17890,17.20,,/25012016,26160,8466,17.43,8766,19.11,8873,18.68,9259,19.30,10243,17.11,,,,,17890,17.20,,/25012016,26220,8466,17.43,8766,19.18,8873,18.68,9259,19.30,,,17906,17.77,,,,,,/25012016,26280,8466,17.43,8766,19.18,,,9259,19.30,10243,17.11,17906,17.77,,,17890,17.20,,/25012016,26340,8466,17.36,8766,19.11,8873,18.68,9259,19.30,10243,17.11,,,,,,,,/25012016,26400,8466,17.36,,,,,,,10243,17.11,17906,17.76,,,17890,17.20,,/25012016,26460,8466,17.36,8766,19.18,8873,18.68,9259,19.30,10243,17.11,17906,17.77,,,,,,/25012016,26520,8466,17.36,8766,19.11,8873,18.61,,,,,17906,17.76,,,17890,17.20,,/25012016,26580,,,8766,19.18,8873,18.61,9259,19.36,10243,17.11,,,,,17890,17.20,,/25012016,26640,8466,17.36,8766,19.11,,,9259,19.30,10243,17.11,,,,,,,,/25012016,26700,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.77,,,17890,17.20,,/25012016,26760,8466,17.36,,,8873,18.61,9259,19.36,10243,17.11,17906,17.78,,,17890,17.18,,/25012016,26820,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.77,,,,,,/25012016,26880,8466,17.36,8766,19.11,8873,18.61,9259,19.36,,,,,,,17890,17.19,,/25012016,26940,8466,17.36,,,8873,18.61,9259,19.36,10243,17.11,17906,17.78,,,17890,17.19,,/25012016,27000,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.05,17906,17.76,,,17890,17.16,,/25012016,27060,,,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.76,,,,,,/25012016,27120,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.11,,,,,17890,17.18,,/25012016,27180,,,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.76,,,17890,17.18,,/25012016,27240,8466,17.36,8766,19.11,8873,18.61,,,10243,17.11,17906,17.75,,,17890,17.16,,/25012016,27300,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.11,,,,,17890,17.14,,/25012016,27360,8466,17.36,8766,19.11,8873,18.61,,,10243,17.11,17906,17.76,,,,,,/25012016,27420,8466,17.36,8766,19.11,8873,18.61,,,10243,17.11,,,,,17890,17.18,,/25012016,27480,8466,17.36,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.76,,,17890,17.16,,/25012016,27540,,,8766,19.11,8873,18.61,9259,19.36,10243,17.11,17906,17.74,,,17890,17.17,,/25012016,27600,8466,17.36,8766,19.11,8873,18.61,9259,19.36,,,,,,,,,,/25012016,27660,8466,17.36,8766,19.11,8873,18.61,9259,19.43,10243,17.11,17906,17.74,,,17890,17.16,,/25012016,27720,8466,17.30,8766,19.11,8873,18.61,,,10243,17.11,17906,17.73,,,17890,17.14,,/25012016,27780,8466,17.36,8766,19.11,8873,18.61,9259,19.43,10243,17.11,,,,,17890,17.17,,/25012016,27840,8466,17.36,8766,19.11,8873,18.61,9259,19.43,10243,17.11,17906,17.74,,,,,,/25012016,27900,8466,17.36,8766,19.11,8873,18.61,9259,19.43,10243,17.11,17906,17.74,,,17890,17.18,,/25012016,27960,8466,17.30,8766,19.11,8873,18.61,9259,19.43,10243,17.11,17906,17.74,,,,,,/25012016,28020,8466,17.30,8766,19.11,8873,18.61,,,,,17906,17.73,,,17890,17.18,,/25012016,28080,8466,17.30,8766,19.11,8873,18.61,9259,19.43,10243,17.11,,,,,17890,17.15,,/25012016,28140,8466,17.30,8766,19.11,8873,18.61,9259,19.43,10243,17.11,17906,17.74,,,17890,17.16,,/25012016,28200,,,8766,19.11,8873,18.61,9259,19.43,10243,17.05,,,,,17890,17.15,,/25012016,28260,8466,17.30,8766,19.11,8873,18.61,,,,,17906,17.72,,,,,,/25012016,28320,8466,17.30,8766,19.11,8873,18.61,,,10243,17.11,,,,,,,,/25012016,28380,,,8766,19.11,,,9259,19.43,10243,17.05,17906,17.74,,,17890,17.16,,/25012016,28440,8466,17.30,,,8873,18.61,,,,,17906,17.74,,,17890,17.14,,/25012016,28500,8466,17.30,8766,19.11,8873,18.55,9259,19.43,10243,17.11,,,,,,,,/25012016,28560,,,8766,19.11,8873,18.61,9259,19.43,,,17906,17.73,,,17890,17.15,,/25012016,28620,8466,17.30,8766,19.11,8873,18.61,9259,19.49,10243,17.11,17906,17.73,,,,,,/25012016,28680,8466,17.30,,,8873,18.61,9259,19.43,10243,17.11,17906,17.73,,,,,,/25012016,28740,8466,17.30,8766,19.11,8873,18.55,9259,19.49,10243,17.05,,,,,17890,17.14,,/25012016,28800,8466,17.30,8766,19.11,8873,18.61,9259,19.49,10243,17.05,17906,17.73,,,17890,17.13,,/25012016,28860,8466,17.30,8766,19.11,,,,,10243,17.05,17906,17.72,,,17890,17.12,,/25012016,28920,8466,17.30,8766,19.11,8873,18.61,9259,19.49,10243,17.05,17906,17.72,,,,,,/25012016,28980,8466,17.30,8766,19.11,8873,18.55,9259,19.49,10243,17.05,,,,,17890,17.14,,/25012016,29040,8466,17.30,8766,19.05,8873,18.55,9259,19.49,10243,17.11,17906,17.72,,,,,,/25012016,29100,8466,17.30,8766,19.05,8873,18.55,,,10243,17.05,17906,17.70,,,17890,17.14,,/25012016,29160,8466,17.30,,,8873,18.55,9259,19.49,,,,,,,17890,17.12,,/25012016,29220,8466,17.30,8766,19.05,8873,18.55,9259,19.49,10243,17.05,17906,17.70,,,,,,/25012016,29280,,,8766,19.11,,,9259,19.49,10243,17.05,,,,,17890,17.14,,/25012016,29340,8466,17.30,,,8873,18.55,9259,19.49,10243,17.05,17906,17.70,,,,,,/25012016,29400,8466,17.30,8766,19.11,8873,18.55,9259,19.49,10243,17.05,,,,,17890,17.13,,/25012016,29460,8466,17.30,8766,19.11,8873,18.55,,,10243,17.05,17906,17.70,,,,,,/25012016,29520,8466,17.24,8766,19.05,8873,18.55,9259,19.49,10243,17.05,,,,,17890,17.14,,/25012016,29580,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.69,,,17890,17.12,,/25012016,29640,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.71,,,17890,17.14,,/25012016,29700,8466,17.24,8766,19.05,8873,18.55,9259,19.49,10243,17.05,,,,,,,,/25012016,29760,,,8766,19.11,8873,18.55,9259,19.49,10243,17.05,17906,17.70,,,17890,17.13,,/25012016,29820,8466,17.24,8766,19.05,8873,18.55,,,10243,17.05,17906,17.70,,,,,,/25012016,29880,,,8766,19.05,8873,18.55,9259,19.43,,,,,,,17890,17.12,,/25012016,29940,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.70,,,17890,17.13,,/25012016,30000,8466,17.24,8766,19.05,8873,18.55,,,10243,17.05,17906,17.70,,,,,,/25012016,30060,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,,,,,17890,17.14,,/25012016,30120,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.70,,,17890,17.11,,/25012016,30180,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,,,,,17890,17.14,,/25012016,30240,,,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.69,,,,,,/25012016,30300,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.68,,,17890,17.12,,/25012016,30360,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,,,,,,,,/25012016,30420,8466,17.24,8766,19.05,8873,18.49,,,10243,17.05,17906,17.70,,,17890,17.12,,/25012016,30480,8466,17.24,8766,19.05,8873,18.55,,,10243,17.05,17906,17.68,,,17890,17.13,,/25012016,30540,8466,17.24,8766,19.05,8873,18.49,9259,19.43,10243,17.05,,,,,17890,17.11,,/25012016,30600,8466,17.18,8766,19.05,8873,18.55,,,10243,17.05,17906,17.69,,,17890,17.11,,/25012016,30660,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.68,,,,,,/25012016,30720,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,17.05,17906,17.68,,,,,,/25012016,30780,8466,17.24,8766,19.05,8873,18.55,,,,,,,,,17890,17.12,,/25012016,30840,8466,17.18,,,,,9259,19.43,10243,17.05,17906,17.68,,,17890,17.10,,/25012016,30900,8466,17.24,8766,19.05,8873,18.55,9259,19.43,10243,16.99,17906,17.68,,,17890,17.09,,/25012016,30960,,,8766,19.05,8873,18.49,9259,19.43,10243,17.05,17906,17.68,,,,,,/25012016,31020,,,8766,19.05,,,,,10243,17.05,17906,17.67,,,17890,17.10,,/25012016,31080,8466,17.18,8766,19.05,8873,18.55,9259,19.43,10243,17.05,,,,,17890,17.08,,/25012016,31140,8466,17.18,8766,19.05,8873,18.49,9259,19.43,10243,16.99,17906,17.67,,,,,,/25012016,31200,,,,,8873,18.49,9259,19.43,10243,17.05,,,,,17890,17.10,,/25012016,31260,8466,17.18,8766,19.05,8873,18.55,9259,19.43,10243,16.99,,,,,17890,17.09,,/25012016,31320,8466,17.18,,,8873,18.49,9259,19.43,10243,17.05,17906,17.66,,,17890,17.10,,/25012016,31380,8466,17.18,8766,19.05,8873,18.49,9259,19.43,10243,17.05,,,,,,,,/25012016,31440,8466,17.18,8766,19.05,8873,18.49,,,10243,17.05,,,,,17890,17.20,,/25012016,31500,,,,,8873,18.49,9259,19.49,,,,,,,,,,/25012016,31560,8466,17.18,,,8873,18.49,,,10243,17.05,17906,17.66,,,17890,17.31,,/25012016,31620,8466,17.18,8766,18.99,,,9259,19.49,10243,17.05,17906,17.66,,,,,,/25012016,31680,8466,17.18,8766,19.05,,,9259,19.49,10243,17.05,,,,,,,,/25012016,31740,,,,,8873,18.49,9259,19.49,10243,17.05,17906,17.66,,,17890,17.34,,/25012016,31800,8466,17.18,8766,19.05,8873,18.49,9259,19.49,10243,16.99,,,,,17890,17.33,,/25012016,31860,8466,17.18,8766,19.05,8873,18.49,9259,19.49,10243,16.99,17906,17.66,,,,,,/25012016,31920,8466,17.18,8766,19.05,8873,18.49,9259,19.55,,,17906,17.66,,,17890,17.36,,/25012016,31980,8466,17.18,8766,19.05,,,9259,19.55,10243,16.99,17906,17.66,,,17890,17.45,,/25012016,32040,8466,17.18,8766,19.05,8873,18.49,,,10243,17.05,,,,,17890,17.56,,/25012016,32100,8466,17.18,8766,19.05,8873,18.43,9259,19.55,10243,17.05,17906,17.67,,,17890,17.82,,/25012016,32160,8466,17.18,8766,19.05,8873,18.49,9259,19.55,10243,16.99,,,,,,,,/25012016,32220,8466,17.18,8766,19.05,,,9259,19.55,10243,17.05,17906,17.65,,,17890,18.10,,/25012016,32280,,,8766,19.05,,,9259,19.55,,,17906,17.66,,,,,,/25012016,32340,8466,17.18,8766,19.05,8873,18.49,9259,19.55,10243,17.05,17906,17.67,,,17890,18.20,,/25012016,32400,8466,17.18,8766,19.05,,,9259,19.55,10243,17.05,,,,,,,,/25012016,32460,8466,17.18,8766,19.05,8873,18.49,9259,19.55,10243,17.05,17906,17.66,,,17890,18.19,,/25012016,32520,8466,17.18,8766,19.05,8873,18.43,9259,19.55,10243,17.05,17906,17.66,,,17890,18.18,,/25012016,32580,,,8766,19.05,8873,18.43,,,10243,17.05,,,,,,,,/25012016,32640,8466,17.18,8766,18.99,8873,18.43,9259,19.49,10243,17.05,17906,17.66,,,17890,18.19,,/25012016,32700,8466,17.18,8766,19.05,8873,18.43,,,10243,17.11,17906,17.66,,,17890,18.17,,/25012016,32760,8466,17.18,8766,19.05,8873,18.43,9259,19.49,,,17906,17.66,,,,,,/25012016,32820,,,8766,19.05,8873,18.43,9259,19.49,10243,17.11,17906,17.65,,,17890,18.19,,/25012016,32880,,,8766,19.05,8873,18.43,,,,,17906,17.66,,,17890,18.19,,/25012016,32940,8466,17.18,8766,19.05,8873,18.43,9259,19.43,10243,17.11,17906,17.65,,,17890,18.33,,/25012016,33000,,,8766,19.05,8873,18.43,9259,19.43,10243,17.11,,,,,,,,/25012016,33060,,,8766,19.05,8873,18.43,9259,19.43,10243,17.11,17906,17.66,,,17890,18.46,,/25012016,33120,8466,17.18,8766,19.05,8873,18.43,9259,19.43,10243,17.18,17906,17.66,,,17890,18.54,,/25012016,33180,8466,17.11,8766,19.05,8873,18.43,9259,19.43,10243,17.18,,,,,17890,18.58,,/25012016,33240,8466,17.11,8766,19.05,8873,18.43,9259,19.43,10243,17.18,17906,17.66,,,,,,/25012016,33300,8466,17.18,8766,19.05,8873,18.43,9259,19.43,10243,17.18,17906,17.66,,,,,,/25012016,33360,8466,17.11,8766,19.05,8873,18.43,9259,19.36,10243,17.18,17906,17.66,,,17890,18.67,,/25012016,33420,8466,17.11,8766,19.05,8873,18.43,9259,19.36,10243,17.18,,,,,,,,/25012016,33480,8466,17.11,8766,19.05,8873,18.43,,,10243,17.18,17906,17.67,,,17890,18.96,,/25012016,33540,8466,17.11,8766,19.11,8873,18.43,9259,19.36,10243,17.24,17906,17.66,,,17890,18.97,,/25012016,33600,8466,17.11,8766,19.11,8873,18.43,9259,19.36,,,,,,,,,,/25012016,33660,8466,17.11,,,,,9259,19.30,10243,17.24,17906,17.66,,,17890,18.96,,/25012016,33720,8466,17.11,,,8873,18.43,9259,19.30,10243,17.24,,,,,,,,/25012016,33780,,,8766,19.11,8873,18.43,9259,19.30,10243,17.24,17906,17.67,,,17890,18.92,,/25012016,33840,8466,17.11,8766,19.11,,,9259,19.30,10243,17.24,,,,,,,,/25012016,33900,8466,17.11,8766,19.11,8873,18.43,,,10243,17.24,17906,17.66,,,17890,18.88,,/25012016,33960,8466,17.11,8766,19.11,8873,18.43,9259,19.30,10243,17.24,,,,,,,,/25012016,34020,8466,17.11,8766,19.11,,,9259,19.30,10243,17.24,17906,17.67,,,,,,/25012016,34080,8466,17.11,8766,19.11,8873,18.36,9259,19.24,10243,17.24,17906,17.66,,,,,,/25012016,34140,8466,17.11,8766,19.11,8873,18.43,,,10243,17.24,17906,17.66,,,17890,19.14,,/25012016,34200,8466,17.11,,,8873,18.43,9259,19.30,10243,17.24,,,,,17890,19.16,,/25012016,34260,8466,17.11,8766,19.18,8873,18.43,9259,19.24,10243,17.24,17906,17.68,,,,,,/25012016,34320,8466,17.11,8766,19.11,,,9259,19.24,10243,17.24,17906,17.66,,,17890,19.12,,/25012016,34380,8466,17.11,8766,19.18,8873,18.43,9259,19.24,10243,17.24,17906,17.66,,,,,,/25012016,34440,8466,17.11,8766,19.18,8873,18.36,9259,19.24,10243,17.24,,,,,17890,19.10,,/25012016,34500,8466,17.11,,,,,9259,19.24,,,17906,17.68,,,17890,19.06,,/25012016,34560,8466,17.11,8766,19.18,8873,18.36,9259,19.24,10243,17.30,17906,17.67,,,,,,/25012016,34620,8466,17.11,8766,19.18,,,9259,19.24,10243,17.30,17906,17.68,,,17890,19.15,,/25012016,34680,8466,17.11,8766,19.18,8873,18.36,,,,,,,,,17890,19.34,,/25012016,34740,,,8766,19.18,8873,18.36,9259,19.24,10243,17.30,,,,,,,,/25012016,34800,8466,17.11,8766,19.18,8873,18.36,9259,19.18,10243,17.30,17906,17.66,,,17890,19.39,,/25012016,34860,8466,17.11,,,,,9259,19.24,,,17906,17.67,,,17890,19.37,,/25012016,34920,8466,17.11,8766,19.24,8873,18.36,9259,19.18,10243,17.30,17906,17.67,,,17890,19.36,,/25012016,34980,8466,17.11,8766,19.18,8873,18.36,,,10243,17.30,17906,17.68,,,17890,19.31,,/25012016,35040,8466,17.11,8766,19.18,8873,18.43,9259,19.18,10243,17.30,,,,,17890,19.30,,/25012016,35100,8466,17.11,8766,19.24,8873,18.43,9259,19.18,10243,17.30,17906,17.68,,,,,,/25012016,35160,8466,17.11,8766,19.24,8873,18.36,9259,19.11,10243,17.30,,,,,17890,19.27,,/25012016,35220,,,,,8873,18.36,,,10243,17.30,17906,17.68,,,17890,19.26,,/25012016,35280,8466,17.11,8766,19.24,8873,18.36,9259,19.11,10243,17.36,17906,17.68,,,,,,/25012016,35340,8466,17.11,,,8873,18.36,9259,19.05,10243,17.36,,,,,17890,19.23,,/25012016,35400,8466,17.11,8766,19.24,8873,18.36,9259,19.05,10243,17.36,17906,17.68,,,,,,/25012016,35460,8466,17.11,8766,19.24,8873,18.36,9259,18.99,10243,17.36,17906,17.68,,,17890,19.33,,/25012016,35520,8466,17.11,8766,19.24,8873,18.30,9259,18.99,10243,17.36,17906,17.69,,,,,,/25012016,35580,,,8766,19.24,8873,18.30,9259,18.93,10243,17.36,,,,,17890,19.48,,/25012016,35640,,,8766,19.24,8873,18.30,9259,18.93,10243,17.36,17906,17.69,,,17890,19.52,,/25012016,35700,8466,17.05,8766,19.24,8873,18.30,9259,18.86,10243,17.36,,,,,,,,/25012016,35760,,,8766,19.24,8873,18.30,9259,18.86,10243,17.36,17906,17.69,,,17890,19.51,,/25012016,35820,8466,17.05,8766,19.24,8873,18.30,9259,18.80,10243,17.36,,,,,,,,/25012016,35880,,,,,8873,18.30,9259,18.80,10243,17.36,17906,17.69,,,17890,19.48,,/25012016,35940,8466,17.05,8766,19.24,8873,18.24,9259,18.74,10243,17.36,,,,,,,,/25012016,36000,8466,17.05,8766,19.24,8873,18.30,9259,18.74,10243,17.36,17906,17.69,,,17890,19.45,,/25012016,36060,,,8766,19.24,8873,18.30,9259,18.68,10243,17.43,,,,,,,,/25012016,36120,8466,17.05,8766,19.24,8873,18.24,9259,18.61,10243,17.43,17906,17.70,,,17890,19.42,,/25012016,36180,8466,17.05,8766,19.24,8873,18.24,9259,18.61,10243,17.43,17906,17.70,,,,,,/25012016,36240,8466,17.05,8766,19.24,8873,18.24,,,10243,17.43,,,,,17890,19.54,,/25012016,36300,8466,17.05,8766,19.24,8873,18.24,9259,18.55,10243,17.43,17906,17.69,,,17890,19.65,,/25012016,36360,8466,17.05,8766,19.24,8873,18.24,9259,18.55,10243,17.43,,,,,17890,19.66,,/25012016,36420,8466,17.05,8766,19.24,8873,18.24,9259,18.55,10243,17.43,17906,17.69,,,,,,/25012016,36480,8466,17.05,8766,19.24,8873,18.24,,,10243,17.43,17906,17.70,,,17890,19.66,,/25012016,36540,8466,17.05,,,8873,18.24,9259,18.49,10243,17.49,,,,,17890,19.77,,/25012016,36600,8466,17.05,8766,19.24,8873,18.24,,,10243,17.49,17906,17.69,,,17890,19.82,,/25012016,36660,8466,17.05,8766,19.24,,,9259,18.49,,,,,,,17890,19.92,,/25012016,36720,8466,17.05,8766,19.24,8873,18.18,9259,18.49,10243,17.49,17906,17.69,,,,,,/25012016,36780,8466,17.05,8766,19.24,8873,18.18,9259,18.49,10243,17.49,,,,,17890,19.96,,/25012016,36840,8466,17.05,8766,19.24,8873,18.11,9259,18.49,10243,17.49,17906,17.70,,,17890,19.92,,/25012016,36900,8466,17.05,8766,19.24,8873,18.05,,,10243,17.49,17906,17.69,,,17890,19.90,,/25012016,36960,8466,17.05,8766,19.24,8873,18.05,9259,18.49,10243,17.49,17906,17.69,,,17890,19.86,,/25012016,37020,8466,17.05,8766,19.24,8873,18.05,,,10243,17.49,,,,,17890,19.84,,/25012016,37080,8466,17.05,8766,19.24,8873,17.99,9259,18.49,10243,17.55,17906,17.68,,,17890,19.81,,/25012016,37140,,,8766,19.30,8873,17.99,,,10243,17.55,,,,,,,,/25012016,37200,8466,17.05,,,8873,17.93,9259,18.49,10243,17.49,17906,17.68,,,17890,19.93,,/25012016,37260,8466,17.05,8766,19.24,8873,17.93,,,10243,17.55,17906,17.68,,,17890,20.00,,/25012016,37320,8466,16.99,8766,19.24,8873,17.86,9259,18.49,10243,17.55,,,,,,,,/25012016,37380,8466,17.05,8766,19.30,8873,17.86,9259,18.43,10243,17.55,17906,17.66,,,17890,20.04,,/25012016,37440,8466,17.05,8766,19.24,8873,17.86,9259,18.49,10243,17.49,17906,17.66,,,17890,20.01,,/25012016,37500,8466,17.05,8766,19.30,8873,17.86,9259,18.49,10243,17.55,17906,17.66,,,17890,19.96,,/25012016,37560,8466,17.05,,,8873,17.86,9259,18.49,10243,17.49,,,,,,,,/25012016,37620,8466,17.05,8766,19.30,8873,17.80,9259,18.49,10243,17.55,17906,17.66,,,17890,19.92,,/25012016,37680,8466,17.05,8766,19.30,,,9259,18.49,10243,17.55,,,,,17890,19.92,,/25012016,37740,8466,16.99,8766,19.30,8873,17.74,9259,18.49,10243,17.55,17906,17.66,,,,,,/25012016,37800,8466,17.05,8766,19.30,8873,17.80,9259,18.49,10243,17.55,17906,17.65,,,17890,20.14,,/25012016,37860,8466,17.05,8766,19.30,,,9259,18.49,,,17906,17.65,,,,,,/25012016,37920,8466,17.05,8766,19.24,8873,17.74,9259,18.49,10243,17.55,17906,17.66,,,17890,20.15,,/25012016,37980,8466,17.05,,,8873,17.80,9259,18.49,10243,17.55,,,,,,,,/25012016,38040,8466,17.05,8766,19.30,8873,17.80,9259,18.49,10243,17.55,,,,,17890,20.08,,/25012016,38100,8466,17.05,8766,19.30,,,,,10243,17.55,17906,17.64,,,,,,/25012016,38160,8466,17.05,,,8873,17.86,9259,18.49,,,17906,17.66,,,17890,20.00,,/25012016,38220,,,8766,19.30,8873,17.86,9259,18.49,10243,17.55,17906,17.64,,,17890,19.97,,/25012016,38280,8466,16.99,8766,19.30,,,,,,,,,17918,5.040,17890,19.94,,/25012016,38340,8466,17.05,8766,19.30,8873,17.93,9259,18.49,10243,17.55,17906,17.65,17918,6.370,,,,/25012016,38400,,,8766,19.30,8873,17.99,9259,18.49,10243,17.55,17906,17.64,17918,9.560,17890,19.87,,/25012016,38460,8466,17.05,8766,19.36,,,9259,18.49,,,,,,,17890,19.82,,/25012016,38520,8466,17.05,8766,19.30,8873,17.99,9259,18.49,10243,17.55,17906,17.65,17918,11.21,17890,19.78,,/25012016,38580,,,,,8873,17.99,,,,,,,,,,,,/25012016,38760,,,,,,,,,,,17906,17.65,,,,,,/25012016,38820,8466,17.05,8766,19.30,8873,18.05,,,10243,17.49,,,17918,10.04,,,,/25012016,38880,8466,17.05,8766,19.36,8873,18.05,9259,18.49,10243,17.49,17906,17.64,17918,9.810,17890,19.92,,/25012016,38940,8466,16.99,8766,19.36,8873,18.11,9259,18.49,10243,17.55,17906,17.64,17918,9.560,17890,19.94,,/25012016,39000,8466,17.05,8766,19.36,8873,18.11,9259,18.49,10243,17.55,,,17918,9.410,17890,19.97,,/25012016,39060,,,8766,19.36,,,9259,18.49,,,17906,17.64,17918,9.280,17890,19.95,,/25012016,39120,8466,16.99,,,8873,18.11,,,,,17906,17.66,17918,9.150,,,,/25012016,39180,8466,16.99,,,8873,18.11,9259,18.49,10243,17.61,,,,,17890,19.93,,/25012016,39240,8466,16.99,8766,19.36,8873,18.18,9259,18.49,10243,17.61,17906,17.66,17918,8.960,17890,19.91,,/25012016,39300,8466,16.99,8766,19.36,8873,18.18,9259,18.49,10243,17.61,,,,,,,,/25012016,39360,8466,17.05,8766,19.36,8873,18.18,,,10243,17.68,17906,17.65,17918,8.840,17890,19.90,,/25012016,39420,8466,16.99,8766,19.36,8873,18.18,9259,18.49,10243,17.68,17906,17.65,17918,8.720,,,,/25012016,39480,8466,16.99,8766,19.36,8873,18.18,9259,18.49,10243,17.74,,,,,17890,20.09,,/25012016,39540,8466,17.05,8766,19.36,8873,18.18,9259,18.49,10243,17.93,17906,17.65,17918,8.570,17890,20.18,,/25012016,39600,,,8766,19.36,8873,18.24,9259,18.49,,,,,17918,8.480,17890,20.20,,/25012016,39660,8466,17.05,8766,19.36,8873,18.18,9259,18.55,10243,18.05,17906,17.65,,,17890,20.18,,/25012016,39720,8466,16.99,8766,19.36,8873,18.24,9259,18.49,10243,18.24,,,,,,,,/25012016,39780,8466,17.05,8766,19.36,,,9259,18.55,10243,18.30,17906,17.64,17918,8.340,,,,/25012016,39840,8466,17.05,8766,19.43,8873,18.24,9259,18.49,10243,18.43,17906,17.66,17918,8.280,17890,20.15,,/25012016,39900,8466,17.05,8766,19.43,8873,18.24,9259,18.49,10243,18.49,,,17918,8.240,17890,20.11,,/25012016,39960,8466,17.05,8766,19.43,,,9259,18.49,10243,18.61,17906,17.64,,,,,,/25012016,40020,8466,17.05,8766,19.43,8873,18.30,,,10243,18.80,17906,17.65,17918,8.180,17890,20.06,,/25012016,40080,8466,17.05,8766,19.43,8873,18.30,9259,18.49,10243,18.93,,,17918,8.140,,,,/25012016,40140,8466,16.99,8766,19.43,8873,18.30,9259,18.49,10243,19.11,17906,17.65,,,,,,/25012016,40200,8466,16.99,8766,19.43,8873,18.30,9259,18.49,10243,19.30,17906,17.66,17918,8.060,17890,20.02,,/25012016,40260,8466,17.05,8766,19.43,8873,18.30,9259,18.49,10243,19.43,17906,17.65,,,17890,20.12,,/25012016,40320,8466,16.99,8766,19.43,,,9259,18.55,10243,19.55,,,17918,8.040,17890,20.23,,/25012016,40380,8466,16.99,8766,19.43,8873,18.30,,,10243,19.68,17906,17.67,17918,8.020,,,,/25012016,40440,8466,16.99,8766,19.43,8873,18.36,9259,18.49,10243,19.74,17906,17.66,17918,8.000,17890,20.32,,/25012016,40500,8466,17.05,8766,19.43,8873,18.36,9259,18.49,10243,19.80,17906,17.66,,,,,,/25012016,40560,8466,16.99,8766,19.43,8873,18.36,9259,18.49,10243,19.86,,,17918,8.020,17890,20.28,,/25012016,40620,8466,16.99,,,8873,18.36,9259,18.55,10243,19.86,17906,17.66,17918,8.010,,,,/25012016,40680,8466,17.05,8766,19.49,8873,18.36,9259,18.55,10243,19.93,,,17918,8.010,17890,20.24,,/25012016,40740,,,8766,19.49,,,9259,18.49,,,,,17918,8.020,,,,/25012016,40800,8466,16.99,8766,19.49,8873,18.36,9259,18.49,,,17906,17.66,17918,8.040,17890,20.21,,/25012016,40860,8466,16.99,8766,19.49,8873,18.43,9259,18.49,10243,20.11,17906,17.66,,,,,,/25012016,40920,8466,17.05,8766,19.49,8873,18.43,9259,18.55,10243,20.18,,,17918,8.060,17890,20.18,,/25012016,40980,,,,,8873,18.43,9259,18.55,10243,20.24,17906,17.66,17918,8.090,17890,20.13,,/25012016,41040,8466,16.99,8766,19.49,8873,18.43,9259,18.49,10243,20.36,17906,17.66,17918,8.100,17890,20.09,,/25012016,41100,8466,17.05,8766,19.49,,,9259,18.49,,,,,17918,8.110,,,,/25012016,41160,8466,16.99,,,8873,18.43,9259,18.49,10243,20.49,17906,17.66,17918,8.140,17890,20.09,,/25012016,41220,8466,17.05,,,8873,18.43,9259,18.55,10243,20.55,17906,17.68,17918,8.120,,,,/25012016,41280,8466,16.99,8766,19.55,8873,18.43,9259,18.55,10243,20.61,,,17918,8.140,17890,20.06,,/25012016,41340,8466,16.99,8766,19.55,8873,18.49,9259,18.55,10243,20.68,17906,17.68,,,17890,20.20,,/25012016,41400,8466,17.05,8766,19.55,8873,18.49,9259,18.49,10243,20.74,,,17918,8.160,,,,/25012016,41460,8466,17.05,,,8873,18.49,9259,18.49,10243,20.80,17906,17.67,17918,8.180,17890,20.32,,/25012016,41520,8466,17.05,8766,19.55,8873,18.49,9259,18.49,10243,20.80,17906,17.67,17918,8.200,,,,/25012016,41580,8466,16.99,8766,19.55,,,9259,18.49,10243,20.86,,,17918,8.240,17890,20.32,,/25012016,41640,8466,17.05,8766,19.55,8873,18.49,9259,18.49,10243,20.93,17906,17.67,17918,8.280,17890,20.30,,/25012016,41700,8466,16.99,8766,19.55,8873,18.49,9259,18.49,10243,20.99,,,,,17890,20.30,,/25012016,41760,8466,16.99,,,,,9259,18.49,10243,21.05,17906,17.68,17918,8.340,,,,/25012016,41820,8466,16.99,,,8873,18.49,9259,18.49,10243,21.11,17906,17.68,17918,8.390,17890,20.25,,/25012016,41880,8466,16.99,8766,19.55,8873,18.55,9259,18.49,10243,21.18,17906,17.68,17918,8.400,17890,20.22,,/25012016,41940,8466,17.05,8766,19.61,8873,18.55,9259,18.55,10243,21.18,,,17918,8.420,,,,/25012016,42000,8466,17.05,8766,19.61,8873,18.55,9259,18.49,10243,21.24,17906,17.68,17918,8.430,17890,20.20,,/25012016,42060,8466,17.05,8766,19.61,8873,18.55,,,10243,21.24,17906,17.68,17918,8.480,17890,20.17,,/25012016,42120,8466,17.05,,,8873,18.55,9259,18.55,10243,21.30,17906,17.68,17918,8.500,17890,20.13,,/25012016,42180,,,8766,19.61,8873,18.55,9259,18.49,10243,21.30,,,17918,8.500,,,,/25012016,42240,8466,17.05,8766,19.61,8873,18.55,,,10243,21.30,17906,17.68,,,,,,/25012016,42300,8466,16.99,8766,19.61,8873,18.55,9259,18.55,10243,21.36,17906,17.70,17918,8.560,17890,20.12,,/25012016,42360,8466,17.05,,,8873,18.55,9259,18.49,10243,21.43,17906,17.69,17918,8.610,17890,20.08,,/25012016,42420,8466,17.05,8766,19.61,8873,18.55,9259,18.49,,,17906,17.69,,,17890,20.17,,/25012016,42480,8466,16.99,8766,19.61,8873,18.55,9259,18.49,10243,21.43,,,17918,8.620,,,,/25012016,42540,8466,17.05,8766,19.61,8873,18.55,9259,18.49,10243,21.49,17906,17.68,17918,8.610,17890,20.38,,/25012016,42600,8466,17.05,8766,19.61,8873,18.55,9259,18.49,10243,21.49,,,17918,8.650,17890,20.39,,/25012016,42660,8466,17.05,8766,19.68,8873,18.61,9259,18.49,10243,21.49,17906,17.69,17918,8.700,,,,/25012016,42720,8466,16.99,8766,19.68,8873,18.61,,,10243,21.49,,,17918,8.740,17890,20.38,,/25012016,42780,8466,16.99,8766,19.68,8873,18.61,9259,18.55,10243,21.49,17906,17.70,,,17890,20.35,,/25012016,42840,8466,16.99,8766,19.61,8873,18.61,9259,18.49,10243,21.49,17906,17.69,17918,8.780,17890,20.33,,/25012016,42900,8466,16.99,8766,19.68,8873,18.61,9259,18.49,10243,21.55,,,,,,,,/25012016,42960,8466,16.99,8766,19.68,8873,18.61,9259,18.49,10243,21.55,17906,17.70,17918,8.790,,,,/25012016,43020,8466,16.99,8766,19.68,8873,18.61,,,,,17906,17.69,17918,8.800,17890,20.26,,/25012016,43080,8466,17.05,8766,19.68,8873,18.61,9259,18.49,10243,21.55,,,17918,8.810,17890,20.25,,/25012016,43140,8466,17.11,8766,19.68,8873,18.61,9259,18.49,10243,21.55,17906,17.70,17918,8.820,,,,/25012016,43200,8466,17.11,8766,19.74,8873,18.61,9259,18.49,10243,21.55,,,,,17890,20.22,,/25012016,43260,8466,17.11,8766,19.74,8873,18.61,,,10243,21.55,17906,17.72,17918,8.840,17890,20.20,,/25012016,43320,8466,17.18,8766,19.80,,,9259,18.49,10243,21.55,17906,17.70,17918,8.860,17890,20.16,,/25012016,43380,8466,17.18,8766,19.86,8873,18.61,9259,18.49,10243,21.55,17906,17.70,17918,8.900,,,,/25012016,43440,,,8766,19.93,8873,18.61,9259,18.49,10243,21.55,,,,,17890,20.21,,/25012016,43500,8466,17.18,8766,19.99,8873,18.68,9259,18.49,10243,21.55,17906,17.71,17918,8.950,17890,20.31,,/25012016,43560,8466,17.24,8766,19.99,8873,18.68,,,10243,21.49,,,17918,9.000,17890,20.38,,/25012016,43620,8466,17.24,,,8873,18.68,9259,18.49,10243,21.49,17906,17.72,17918,9.000,,,,/25012016,43680,8466,17.24,8766,20.11,8873,18.68,,,,,17906,17.73,17918,9.040,17890,20.42,,/25012016,43740,8466,17.24,,,,,9259,18.49,10243,21.49,17906,17.72,,,,,,/25012016,43800,8466,17.30,8766,20.24,8873,18.68,9259,18.49,10243,21.43,,,17918,9.120,17890,20.38,,/25012016,43860,8466,17.30,,,,,9259,18.49,10243,21.43,17906,17.72,17918,9.160,,,,/25012016,43920,8466,17.30,8766,20.30,8873,18.68,9259,18.49,10243,21.43,17906,17.72,17918,9.170,17890,20.34,,/25012016,43980,,,8766,20.43,8873,18.68,9259,18.49,,,,,,,17890,20.30,,/25012016,44040,8466,17.36,8766,20.49,,,,,10243,21.36,17906,17.73,17918,9.220,,,,/25012016,44100,8466,17.43,8766,20.55,8873,18.74,9259,18.49,,,,,17918,9.240,17890,20.26,,/25012016,44160,,,8766,20.55,8873,18.74,9259,18.49,10243,21.36,17906,17.74,17918,9.260,17890,20.27,,/25012016,44220,,,8766,20.61,,,,,10243,21.30,17906,17.74,17918,9.300,17890,20.35,,/25012016,44280,8466,17.49,8766,20.68,8873,18.74,9259,18.49,,,17906,17.75,,,,,,/25012016,44340,8466,17.49,8766,20.68,8873,18.80,9259,18.49,10243,21.24,17906,17.75,17918,9.330,17890,20.46,,/25012016,44400,8466,17.49,8766,20.74,8873,18.74,9259,18.49,10243,21.18,17906,17.75,17918,9.410,17890,20.48,,/25012016,44460,8466,17.55,8766,20.80,8873,18.80,9259,18.49,10243,21.18,,,,,,,,/25012016,44520,8466,17.55,8766,20.80,8873,18.80,9259,18.49,10243,21.18,17906,17.77,17918,9.480,17890,20.46,,/25012016,44580,8466,17.61,8766,20.93,8873,18.80,,,10243,21.11,17906,17.78,17918,9.520,17890,20.42,,/25012016,44640,8466,17.61,8766,20.93,8873,18.80,9259,18.49,10243,21.11,17906,17.78,,,17890,20.38,,/25012016,44700,8466,17.61,8766,20.99,8873,18.80,9259,18.49,10243,21.05,,,17918,9.550,,,,/25012016,44760,8466,17.68,8766,21.05,8873,18.80,9259,18.49,10243,21.05,17906,17.79,17918,9.580,17890,20.34,,/25012016,44820,8466,17.68,8766,21.05,8873,18.80,9259,18.49,10243,20.99,17906,17.80,17918,9.630,,,,/25012016,44880,8466,17.74,8766,21.05,8873,18.80,9259,18.49,10243,20.93,,,,,17890,20.48,,/25012016,44940,8466,17.68,8766,21.11,8873,18.86,9259,18.49,10243,20.93,17906,17.82,17918,9.680,,,,/25012016,45000,8466,17.74,8766,21.11,8873,18.86,9259,18.49,10243,20.93,17906,17.84,17918,9.720,17890,20.60,,/25012016,45060,,,8766,21.18,8873,18.86,9259,18.49,,,,,17918,9.780,,,,/25012016,45120,,,8766,21.18,8873,18.86,9259,18.49,10243,20.86,17906,17.86,17918,9.810,17890,20.55,,/25012016,45180,8466,17.80,,,,,,,10243,20.80,17906,17.88,,,,,,/25012016,45240,8466,17.86,8766,21.24,8873,18.86,,,,,17906,17.90,17918,9.910,17890,20.51,,/25012016,45300,,,8766,21.30,8873,18.86,9259,18.49,10243,20.80,,,,,17890,20.46,,/25012016,45360,8466,17.86,8766,21.30,8873,18.93,9259,18.49,10243,20.74,17906,17.92,17918,9.980,,,,/25012016,45420,8466,17.86,8766,21.36,8873,18.93,,,10243,20.74,,,17918,9.980,17890,20.42,,/25012016,45480,8466,17.93,8766,21.36,8873,18.93,9259,18.49,10243,20.68,17906,17.96,,,17890,20.49,,/25012016,45540,8466,17.93,8766,21.43,8873,18.93,9259,18.49,10243,20.68,,,17918,10.03,,,,/25012016,45600,8466,17.93,8766,21.43,8873,18.93,9259,18.49,10243,20.61,17906,17.98,17918,10.06,17890,20.64,,/25012016,45660,8466,17.99,8766,21.49,8873,18.93,9259,18.49,10243,20.61,17906,18.01,17918,10.04,17890,20.63,,/25012016,45720,8466,17.99,,,8873,18.93,,,10243,20.55,,,17918,10.06,,,,/25012016,45780,8466,18.05,8766,21.49,,,9259,18.49,,,,,17918,10.06,17890,20.60,,/25012016,45840,,,8766,21.55,8873,18.99,,,10243,20.49,17906,18.06,17918,10.06,,,,/25012016,45900,8466,18.05,8766,21.61,8873,18.99,9259,18.49,10243,20.43,17906,18.08,17918,10.09,17890,20.52,,/25012016,45960,8466,18.05,,,,,9259,18.49,10243,20.43,17906,18.11,17918,10.14,17890,20.48,,/25012016,46020,8466,18.11,8766,21.61,8873,18.99,9259,18.49,10243,20.43,,,17918,10.16,,,,/25012016,46080,,,8766,21.68,8873,18.99,,,,,17906,18.14,17918,10.18,,,,/25012016,46140,8466,18.05,8766,21.68,8873,18.99,9259,18.49,,,,,17918,10.20,17890,20.40,,/25012016,46200,8466,18.11,8766,21.74,8873,18.99,9259,18.49,10243,20.30,17906,18.16,17918,10.23,,,,/25012016,46260,8466,18.18,8766,21.74,8873,18.99,9259,18.49,10243,20.30,,,,,17890,20.36,,/25012016,46320,8466,18.18,8766,21.74,8873,19.05,9259,18.49,10243,20.24,17906,18.20,17918,10.28,17890,20.33,,/25012016,46380,8466,18.18,8766,21.74,8873,19.05,9259,18.49,10243,20.24,,,17918,10.28,,,,/25012016,46440,8466,18.24,8766,21.68,8873,19.05,9259,18.49,10243,20.24,17906,18.24,17918,10.30,,,,/25012016,46500,8466,18.24,8766,21.68,8873,19.05,9259,18.49,,,17906,18.25,17918,10.31,17890,20.30,,/25012016,46560,,,8766,21.68,,,9259,18.49,10243,20.18,,,17918,10.34,17890,20.26,,/25012016,46620,8466,18.24,,,8873,19.05,,,10243,20.18,17906,18.28,17918,10.37,17890,20.24,,/25012016,46680,8466,18.24,8766,21.68,8873,19.05,9259,18.49,10243,20.11,,,17918,10.40,17890,20.24,,/25012016,46740,8466,18.30,8766,21.68,8873,19.05,9259,18.49,10243,20.11,,,,,,,,/25012016,46800,8466,18.30,8766,21.68,8873,19.11,,,10243,20.11,17906,18.31,17918,10.47,17890,20.20,,/25012016,46860,,,8766,21.68,,,9259,18.49,,,17906,18.32,17918,10.48,,,,/25012016,46920,8466,18.30,8766,21.68,8873,19.11,,,10243,20.05,,,,,17890,20.18,,/25012016,46980,8466,18.36,,,8873,19.05,9259,18.49,10243,20.05,17906,18.34,17918,10.52,,,,/25012016,47040,8466,18.36,8766,21.74,8873,19.11,9259,18.49,10243,20.05,,,,,17890,20.15,,/25012016,47100,8466,18.36,8766,21.74,8873,19.11,9259,18.49,10243,20.05,17906,18.37,17918,10.54,17890,20.15,,/25012016,47160,8466,18.36,8766,21.80,8873,19.11,9259,18.49,10243,19.99,,,17918,10.56,,,,/25012016,47220,8466,18.36,8766,21.80,,,9259,18.49,10243,19.99,17906,18.40,,,17890,20.11,,/25012016,47280,,,8766,21.80,8873,19.11,9259,18.61,10243,19.99,,,17918,10.59,17890,20.10,,/25012016,47340,8466,18.36,8766,21.86,,,9259,18.68,,,17906,18.42,,,,,,/25012016,47400,8466,18.43,8766,21.86,8873,19.11,9259,18.80,10243,19.93,,,17918,10.62,17890,20.12,,/25012016,47460,,,8766,21.86,8873,19.11,9259,18.86,10243,19.93,17906,18.43,17918,10.63,,,,/25012016,47520,8466,18.43,8766,21.86,8873,19.18,9259,19.18,,,17906,18.44,17918,10.64,17890,20.33,,/25012016,47580,,,8766,21.93,8873,19.18,9259,19.30,10243,19.93,,,17918,10.66,17890,20.40,,/25012016,47640,8466,18.43,8766,21.93,,,9259,19.43,,,17906,18.46,17918,10.70,,,,/25012016,47700,8466,18.49,8766,21.93,8873,19.18,,,10243,19.93,17906,18.46,17918,10.70,17890,20.43,,/25012016,47760,8466,18.43,8766,21.93,8873,19.18,9259,19.74,10243,19.93,17906,18.50,17918,10.72,,,,/25012016,47820,8466,18.49,8766,21.93,,,9259,19.93,10243,19.86,,,17918,10.74,17890,20.45,,/25012016,47880,8466,18.49,8766,21.99,8873,19.18,9259,20.11,10243,19.86,17906,18.51,,,17890,20.42,,/25012016,47940,8466,18.49,8766,21.99,8873,19.18,,,10243,19.86,,,17918,10.77,17890,20.38,,/25012016,48000,8466,18.43,8766,21.99,8873,19.18,,,10243,19.86,17906,18.52,17918,10.79,17890,20.38,,/25012016,48060,8466,18.43,8766,21.93,8873,19.18,9259,20.43,10243,19.86,17906,18.52,,,,,,/25012016,48120,8466,18.43,8766,21.99,8873,19.18,9259,20.55,10243,19.86,,,17918,10.80,17890,20.36,,/25012016,48180,8466,18.43,8766,21.99,8873,19.24,9259,20.68,,,17906,18.54,17918,10.82,17890,20.31,,/25012016,48240,8466,18.43,8766,21.99,8873,19.18,9259,20.74,10243,19.80,17906,18.56,17918,10.83,17890,20.32,,/25012016,48300,8466,18.43,8766,22.05,,,9259,20.86,10243,19.80,17906,18.57,17918,10.87,,,,/25012016,48360,8466,18.43,8766,22.05,8873,19.24,9259,20.99,10243,19.80,,,,,17890,20.31,,/25012016,48420,8466,18.43,8766,22.05,8873,19.24,,,10243,19.80,17906,18.58,17918,10.92,17890,20.28,,/25012016,48480,8466,18.36,8766,22.05,8873,19.24,9259,21.18,10243,19.80,17906,18.58,17918,10.96,17890,20.28,,/25012016,48540,8466,18.36,8766,22.05,,,9259,21.24,10243,19.80,,,,,17890,20.26,,/25012016,48600,8466,18.36,8766,21.99,8873,19.24,9259,21.30,10243,19.80,17906,18.61,17918,11.00,17890,20.25,,/25012016,48660,8466,18.36,,,8873,19.24,9259,21.43,10243,19.80,17906,18.62,17918,11.04,17890,20.23,,/25012016,48720,8466,18.36,8766,21.99,8873,19.24,9259,21.55,10243,19.74,,,,,,,,/25012016,48780,,,8766,21.99,8873,19.24,,,10243,19.74,17906,18.64,17918,11.06,17890,20.24,,/25012016,48840,8466,18.36,,,8873,19.24,9259,21.74,10243,19.80,,,17918,11.08,17890,20.22,,/25012016,48900,8466,18.36,8766,21.93,8873,19.30,9259,21.80,,,17906,18.64,17918,11.08,,,,/25012016,48960,8466,18.36,8766,21.93,8873,19.24,9259,21.86,,,17906,18.64,,,17890,20.21,,/25012016,49020,8466,18.36,8766,21.93,8873,19.24,9259,21.93,10243,19.74,17906,18.65,17918,11.10,17890,20.20,,/25012016,49080,8466,18.49,8766,21.93,8873,19.30,9259,21.99,10243,19.74,,,17918,11.12,17890,20.19,,/25012016,49140,8466,18.43,8766,21.86,,,9259,21.99,10243,19.74,17906,18.67,,,17890,20.17,,/25012016,49200,8466,18.49,8766,21.86,8873,19.30,9259,22.05,10243,19.74,17906,18.67,17918,11.16,,,,/25012016,49260,,,8766,21.86,8873,19.30,,,10243,19.74,17906,18.68,17918,11.20,17890,20.16,,/25012016,49320,8466,18.49,,,8873,19.30,9259,22.05,10243,19.74,,,17918,11.21,,,,/25012016,49380,8466,18.55,8766,21.80,8873,19.30,9259,22.11,10243,19.74,17906,18.69,17918,11.24,17890,20.14,,/25012016,49440,8466,18.55,,,8873,19.30,9259,22.18,10243,19.68,,,17918,11.25,,,,/25012016,49500,8466,18.55,8766,21.80,8873,19.30,,,10243,19.68,17906,18.70,,,17890,20.23,,/25012016,49560,8466,18.61,8766,21.80,8873,19.30,9259,22.18,,,,,17918,11.31,,,,/25012016,49620,,,8766,21.80,8873,19.30,,,10243,19.68,17906,18.73,17918,11.36,17890,20.41,,/25012016,49680,,,,,8873,19.30,9259,22.24,10243,19.68,17906,18.72,,,,,,/25012016,49740,8466,18.68,8766,21.74,8873,19.30,9259,22.30,,,,,17918,11.39,17890,20.52,,/25012016,49800,,,8766,21.74,8873,19.30,,,10243,19.68,17906,18.73,17918,11.42,17890,20.50,,/25012016,49860,8466,18.68,8766,21.74,8873,19.30,9259,22.30,10243,19.68,17906,18.72,17918,11.42,17890,20.48,,/25012016,49920,8466,18.68,8766,21.74,8873,19.36,9259,22.36,,,17906,18.74,17918,11.47,,,,/25012016,49980,8466,18.68,8766,21.74,8873,19.30,,,10243,19.68,,,17918,11.53,17890,20.47,,/25012016,50040,8466,18.74,8766,21.68,8873,19.30,9259,22.36,10243,19.68,17906,18.74,,,17890,20.45,,/25012016,50100,,,8766,21.68,8873,19.30,9259,22.36,10243,19.68,17906,18.75,17918,11.57,17890,20.44,,/25012016,50160,8466,18.74,8766,21.68,8873,19.30,9259,22.43,10243,19.68,17906,18.74,17918,11.59,,,,/25012016,50220,,,8766,21.68,8873,19.36,9259,22.43,10243,19.68,,,17918,11.61,17890,20.41,,/25012016,50280,8466,18.80,,,8873,19.36,9259,22.43,10243,19.68,17906,18.74,17918,11.64,17890,20.41,,/25012016,50340,8466,18.80,8766,21.61,8873,19.36,9259,22.49,10243,19.68,17906,18.76,17918,11.67,17890,20.36,,/25012016,50400,8466,18.80,8766,21.68,8873,19.36,9259,22.49,10243,19.68,,,17918,11.69,,,,/25012016,50460,8466,18.80,8766,21.61,,,9259,22.55,10243,19.68,17906,18.76,17918,11.70,17890,20.38,,/25012016,50520,8466,18.86,8766,21.61,8873,19.36,9259,22.55,10243,19.68,,,,,17890,20.35,,/25012016,50580,8466,18.86,8766,21.61,,,9259,22.55,10243,19.68,,,17918,11.74,17890,20.39,,/25012016,50640,8466,18.80,8766,21.61,8873,19.36,9259,22.61,10243,19.68,17906,18.77,17918,11.76,17890,20.54,,/25012016,50700,8466,18.86,8766,21.61,8873,19.36,,,10243,19.68,17906,18.78,17918,11.79,,,,/25012016,50760,8466,18.86,,,8873,19.36,9259,22.61,10243,19.68,,,17918,11.80,17890,20.65,,/25012016,50820,8466,18.86,8766,21.61,8873,19.36,9259,22.68,10243,19.68,17906,18.78,17918,11.81,17890,20.70,,/25012016,50880,8466,18.86,8766,21.55,8873,19.36,9259,22.68,10243,19.68,17906,18.78,,,,,,/25012016,50940,8466,18.93,8766,21.61,8873,19.36,9259,22.74,10243,19.68,,,17918,11.88,17890,20.67,,/25012016,51000,8466,18.93,8766,21.61,8873,19.36,9259,22.74,10243,19.68,17906,18.78,17918,11.92,,,,/25012016,51060,8466,18.93,,,8873,19.36,9259,22.80,10243,19.68,,,17918,11.96,17890,20.67,,/25012016,51120,8466,18.93,8766,21.55,8873,19.36,,,10243,19.68,,,,,17890,20.64,,/25012016,51180,,,8766,21.61,8873,19.36,9259,22.80,10243,19.68,17906,18.80,17918,12.00,17890,20.63,,/25012016,51240,8466,18.99,,,8873,19.43,9259,22.86,10243,19.68,,,,,17890,20.60,,/25012016,51300,8466,18.99,8766,21.55,8873,19.43,9259,22.86,10243,19.68,17906,18.80,17918,12.05,,,,/25012016,51360,8466,18.99,8766,21.55,,,9259,22.86,10243,19.68,17906,18.80,17918,12.06,,,,/25012016,51420,8466,18.99,8766,21.55,8873,19.43,,,10243,19.68,,,17918,12.08,17890,20.58,,/25012016,51480,8466,18.99,8766,21.55,8873,19.43,9259,22.93,10243,19.68,17906,18.80,17918,12.12,17890,20.54,,/25012016,51540,,,8766,21.55,8873,19.36,,,,,,,17918,12.17,,,,/25012016,51600,8466,18.99,8766,21.55,8873,19.43,9259,22.99,,,17906,18.81,,,17890,20.52,,/25012016,51660,8466,19.05,8766,21.55,8873,19.43,9259,22.99,10243,19.68,17906,18.81,17918,12.21,,,,/25012016,51720,,,8766,21.55,8873,19.43,9259,23.05,10243,19.68,17906,18.80,17918,12.26,,,,/25012016,51780,8466,19.05,8766,21.55,8873,19.43,9259,23.05,10243,19.68,,,,,17890,20.49,,/25012016,51840,8466,19.05,,,,,9259,23.11,10243,19.68,17906,18.80,17918,12.29,17890,20.47,,/25012016,51900,8466,19.05,,,8873,19.43,9259,23.11,10243,19.68,17906,18.81,17918,12.32,17890,20.44,,/25012016,51960,8466,19.11,8766,21.55,8873,19.43,9259,23.11,10243,19.68,17906,18.82,17918,12.34,,,,/25012016,52020,8466,19.05,8766,21.55,8873,19.43,,,,,,,17918,12.36,17890,20.44,,/25012016,52080,8466,19.11,8766,21.55,8873,19.43,9259,23.18,10243,19.68,17906,18.80,17918,12.38,,,,/25012016,52140,8466,19.11,8766,21.55,8873,19.43,,,10243,19.68,17906,18.82,17918,12.40,17890,20.42,,/25012016,52200,8466,19.11,8766,21.55,8873,19.43,9259,23.18,10243,19.68,17906,18.81,17918,12.44,,,,/25012016,52260,8466,19.11,8766,21.55,8873,19.43,9259,23.24,10243,19.68,17906,18.82,17918,12.48,17890,20.40,,/25012016,52320,8466,19.11,8766,21.55,8873,19.43,,,10243,19.68,,,17918,12.51,,,,/25012016,52380,8466,19.11,8766,21.55,8873,19.43,9259,23.24,10243,19.68,17906,18.81,,,17890,20.38,,/25012016,52440,8466,19.18,8766,21.49,8873,19.43,9259,23.24,10243,19.68,,,17918,12.53,,,,/25012016,52500,8466,19.11,,,8873,19.43,9259,23.30,10243,19.68,17906,18.80,,,17890,20.36,,/25012016,52560,8466,19.11,8766,21.55,8873,19.43,9259,23.30,10243,19.68,,,17918,12.60,17890,20.35,,/25012016,52620,,,8766,21.55,8873,19.43,9259,23.36,10243,19.68,17906,18.82,17918,12.62,17890,20.32,,/25012016,52680,8466,19.18,8766,21.55,8873,19.43,9259,23.36,10243,19.68,17906,18.82,,,,,,/25012016,52740,8466,19.18,8766,21.55,8873,19.43,9259,23.36,,,,,17918,12.68,,,,/25012016,52800,,,,,8873,19.43,9259,23.36,10243,19.68,17906,18.82,17918,12.68,,,,/25012016,52860,8466,19.24,8766,21.55,8873,19.43,,,10243,19.68,17906,18.82,17918,12.70,17890,20.32,,/25012016,52920,,,8766,21.55,,,9259,23.43,10243,19.68,,,17918,12.74,17890,20.30,,/25012016,52980,8466,19.18,8766,21.55,8873,19.43,9259,23.49,10243,19.68,17906,18.82,,,,,,/25012016,53040,8466,19.18,,,8873,19.43,9259,23.49,10243,19.68,,,17918,12.75,17890,20.29,,/25012016,53100,8466,19.24,8766,21.55,8873,19.49,9259,23.49,,,17906,18.83,17918,12.78,,,,/25012016,53160,8466,19.24,8766,21.55,8873,19.43,9259,23.49,10243,19.68,17906,18.82,17918,12.80,17890,20.28,,/25012016,53220,8466,19.24,8766,21.55,8873,19.43,9259,23.49,10243,19.68,,,,,17890,20.24,,/25012016,53280,8466,19.24,8766,21.55,8873,19.43,,,10243,19.61,17906,18.82,17918,12.81,17890,20.26,,/25012016,53340,8466,19.24,8766,21.55,,,9259,23.55,10243,19.68,17906,18.82,17918,12.83,,,,/25012016,53400,,,8766,21.55,8873,19.49,9259,23.55,10243,19.61,,,17918,12.84,17890,20.24,,/25012016,53460,8466,19.30,,,8873,19.49,9259,23.55,10243,19.68,17906,18.84,17918,12.85,17890,20.24,,/25012016,53520,8466,19.24,8766,21.55,8873,19.43,9259,23.61,10243,19.61,17906,18.83,,,,,,/25012016,53580,,,,,8873,19.43,9259,23.61,10243,19.61,17906,18.84,17918,12.88,17890,20.23,,/25012016,53640,8466,19.30,8766,21.55,8873,19.49,,,,,,,17918,12.90,17890,20.20,,/25012016,53700,8466,19.30,8766,21.55,8873,19.49,9259,23.68,10243,19.61,17906,18.84,17918,12.91,17890,20.20,,/25012016,53760,8466,19.24,8766,21.55,,,,,10243,19.61,17906,18.82,17918,12.92,,,,/25012016,53820,8466,19.30,8766,21.55,8873,19.49,,,10243,19.61,17906,18.84,17918,12.95,,,,/25012016,53880,8466,19.30,,,8873,19.43,9259,23.68,10243,19.61,,,,,17890,20.22,,/25012016,53940,8466,19.30,8766,21.55,8873,19.49,,,10243,19.61,17906,18.83,17918,12.99,17890,20.19,,/25012016,54000,8466,19.30,8766,21.55,8873,19.49,9259,23.74,,,17906,18.84,17918,12.98,17890,20.18,,/25012016,54060,8466,19.30,,,8873,19.49,9259,23.74,10243,19.61,17906,18.83,17918,13.00,,,,/25012016,54120,8466,19.30,8766,21.55,,,9259,23.74,10243,19.61,17906,18.84,,,17890,20.17,,/25012016,54180,8466,19.30,8766,21.55,8873,19.43,9259,23.74,10243,19.61,17906,18.84,17918,13.00,17890,20.16,,/25012016,54240,8466,19.30,8766,21.55,8873,19.49,,,,,17906,18.84,17918,13.01,,,,/25012016,54300,8466,19.36,8766,21.55,8873,19.49,,,10243,19.61,,,,,,,,/25012016,54360,8466,19.36,8766,21.55,8873,19.49,9259,23.80,10243,19.61,17906,18.84,17918,13.02,17890,20.33,,/25012016,54420,8466,19.36,8766,21.55,8873,19.49,9259,23.80,10243,19.61,17906,18.82,17918,13.02,17890,20.50,,/25012016,54480,8466,19.30,8766,21.55,8873,19.43,9259,23.80,10243,19.61,17906,18.84,17918,13.03,,,,/25012016,54540,,,8766,21.55,8873,19.49,9259,23.86,10243,19.61,,,,,17890,20.55,,/25012016,54600,8466,19.36,8766,21.55,8873,19.49,,,10243,19.55,17906,18.84,17918,13.05,,,,/25012016,54660,8466,19.36,,,8873,19.49,9259,23.86,10243,19.55,17906,18.84,17918,13.06,17890,20.54,,/25012016,54720,,,8766,21.55,8873,19.49,,,,,17906,18.84,17918,13.04,,,,/25012016,54780,8466,19.36,8766,21.55,8873,19.49,9259,23.86,10243,19.55,,,17918,13.05,17890,20.52,,/25012016,54840,8466,19.36,8766,21.55,8873,19.49,9259,23.93,10243,19.55,17906,18.84,17918,13.06,17890,20.48,,/25012016,54900,8466,19.36,8766,21.55,,,9259,23.93,10243,19.61,,,17918,13.06,17890,20.47,,/25012016,54960,8466,19.36,8766,21.55,8873,19.43,9259,23.93,10243,19.55,17906,18.84,17918,13.08,,,,/25012016,55020,8466,19.43,8766,21.55,8873,19.49,9259,23.93,10243,19.55,,,,,17890,20.44,,/25012016,55080,8466,19.43,8766,21.55,8873,19.49,9259,23.93,10243,19.55,17906,18.85,17918,13.07,17890,20.44,,/25012016,55140,8466,19.43,8766,21.49,8873,19.49,9259,23.99,10243,19.55,17906,18.83,17918,13.07,17890,20.42,,/25012016,55200,8466,19.43,8766,21.49,8873,19.43,9259,23.99,10243,19.55,,,,,,,,/25012016,55260,8466,19.43,8766,21.55,8873,19.49,9259,23.99,10243,19.55,,,17918,13.08,17890,20.40,,/25012016,55320,8466,19.43,8766,21.55,8873,19.49,9259,23.99,10243,19.55,17906,18.85,17918,13.08,17890,20.40,,/25012016,55380,8466,19.43,8766,21.49,8873,19.43,9259,23.99,10243,19.55,17906,18.85,17918,13.08,,,,/25012016,55440,,,8766,21.49,8873,19.43,9259,23.99,10243,19.55,17906,18.84,17918,13.08,,,,/25012016,55500,8466,19.49,,,8873,19.49,9259,23.99,10243,19.55,17906,18.85,17918,13.10,17890,20.37,,/25012016,55560,8466,19.43,8766,21.49,8873,19.49,9259,24.05,10243,19.49,17906,18.85,17918,13.10,17890,20.34,,/25012016,55620,8466,19.43,8766,21.49,8873,19.49,,,10243,19.55,,,17918,13.10,,,,/25012016,55680,8466,19.43,8766,21.49,,,9259,23.99,10243,19.55,17906,18.86,,,17890,20.32,,/25012016,55740,8466,19.49,8766,21.49,8873,19.49,9259,23.99,10243,19.55,17906,18.84,17918,13.10,17890,20.31,,/25012016,55800,,,8766,21.49,8873,19.43,9259,23.99,10243,19.55,17906,18.84,17918,13.10,17890,20.30,,/25012016,55860,,,8766,21.49,8873,19.43,9259,23.99,,,,,17918,13.11,,,,/25012016,55920,8466,19.49,8766,21.49,8873,19.43,,,10243,19.55,17906,18.85,17918,13.11,17890,20.28,,/25012016,55980,8466,19.49,,,8873,19.43,9259,24.05,10243,19.49,17906,18.85,17918,13.12,17890,20.27,,/25012016,56040,8466,19.49,8766,21.49,8873,19.43,,,10243,19.49,17906,18.85,,,,,,/25012016,56100,8466,19.49,8766,21.49,8873,19.43,9259,24.05,10243,19.49,,,17918,13.11,17890,20.32,,/25012016,56160,,,,,,,9259,24.05,10243,19.49,17906,18.84,17918,13.14,17890,20.46,,/25012016,56220,8466,19.49,8766,21.49,8873,19.43,9259,24.05,10243,19.49,17906,18.84,,,17890,20.59,,/25012016,56280,8466,19.49,8766,21.49,8873,19.49,9259,24.05,10243,19.49,17906,18.86,17918,13.12,,,,/25012016,56340,8466,19.49,,,,,9259,24.05,10243,19.49,,,,,17890,20.61,,/25012016,56400,,,8766,21.49,8873,19.43,9259,24.05,10243,19.49,17906,18.84,17918,13.15,,,,/25012016,56460,8466,19.55,8766,21.49,8873,19.43,9259,24.05,10243,19.49,17906,18.84,17918,13.16,,,,/25012016,56520,8466,19.55,,,8873,19.43,9259,24.05,10243,19.49,,,,,,,,/25012016,56580,8466,19.55,8766,21.43,8873,19.43,,,10243,19.49,17906,18.84,17918,13.15,17890,20.55,,/25012016,56640,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.49,17906,18.86,,,,,,/25012016,56700,8466,19.55,8766,21.49,8873,19.43,,,10243,19.49,,,17918,13.16,17890,20.52,,/25012016,56760,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.49,17906,18.85,17918,13.15,,,,/25012016,56820,,,,,8873,19.43,9259,24.11,10243,19.49,17906,18.85,17918,13.16,17890,20.50,,/25012016,56880,,,8766,21.43,8873,19.43,,,10243,19.49,,,17918,13.16,17890,20.48,,/25012016,56940,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.49,17906,18.85,17918,13.15,,,,/25012016,57000,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.49,,,17918,13.16,17890,20.46,,/25012016,57060,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.43,17906,18.85,17918,13.16,17890,20.44,,/25012016,57120,,,8766,21.43,8873,19.43,9259,24.11,10243,19.43,,,17918,13.16,,,,/25012016,57180,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.43,17906,18.84,17918,13.16,17890,20.41,,/25012016,57240,8466,19.61,8766,21.43,8873,19.43,9259,24.18,10243,19.43,,,17918,13.16,17890,20.39,,/25012016,57300,8466,19.61,8766,21.43,8873,19.43,9259,24.11,10243,19.43,17906,18.85,,,,,,/25012016,57360,8466,19.55,8766,21.43,8873,19.43,9259,24.11,10243,19.43,,,17918,13.15,17890,20.38,,/25012016,57420,8466,19.61,8766,21.43,,,9259,24.11,10243,19.43,17906,18.84,17918,13.16,,,,/25012016,57480,8466,19.61,,,8873,19.43,9259,24.18,10243,19.43,17906,18.84,17918,13.16,17890,20.58,,/25012016,57540,,,8766,21.43,8873,19.43,9259,24.18,10243,19.43,,,17918,13.16,17890,20.69,,/25012016,57600,8466,19.61,8766,21.43,8873,19.43,9259,24.11,,,17906,18.86,17918,13.16,,,,/25012016,57660,,,8766,21.36,8873,19.43,,,10243,19.43,,,,,17890,20.69,,/25012016,57720,8466,19.61,8766,21.36,,,9259,24.18,10243,19.43,17906,18.85,,,17890,20.66,,/25012016,57780,8466,19.61,8766,21.43,8873,19.43,9259,24.18,10243,19.43,17906,18.84,17918,13.17,,,,/25012016,57840,,,8766,21.43,8873,19.43,9259,24.18,10243,19.43,,,,,17890,20.65,,/25012016,57900,8466,19.61,8766,21.43,8873,19.43,9259,24.18,10243,19.43,17906,18.84,17918,13.16,17890,20.63,,/25012016,57960,,,8766,21.43,,,9259,24.18,10243,19.43,,,,,17890,20.60,,/25012016,58020,8466,19.61,,,8873,19.43,9259,24.18,10243,19.43,17906,18.85,17918,13.17,,,,/25012016,58080,8466,19.61,8766,21.43,8873,19.43,9259,24.18,10243,19.43,,,17918,13.18,17890,20.58,,/25012016,58140,8466,19.68,8766,21.36,8873,19.43,9259,24.18,10243,19.43,17906,18.84,17918,13.19,17890,20.56,,/25012016,58200,8466,19.68,8766,21.36,8873,19.43,9259,24.18,10243,19.36,17906,18.84,,,17890,20.54,,/25012016,58260,,,,,8873,19.43,9259,24.18,10243,19.43,17906,18.85,17918,13.17,17890,20.53,,/25012016,58320,,,8766,21.43,8873,19.43,9259,24.18,10243,19.36,,,17918,13.17,,,,/25012016,58380,8466,19.68,8766,21.36,8873,19.43,,,10243,19.43,17906,18.85,17918,13.16,17890,20.50,,/25012016,58440,8466,19.68,8766,21.36,8873,19.43,9259,24.24,10243,19.36,,,,,,,,/25012016,58500,8466,19.68,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.84,17918,13.15,17890,20.56,,/25012016,58560,,,8766,21.36,8873,19.43,,,10243,19.36,17906,18.84,17918,13.16,,,,/25012016,58620,8466,19.68,8766,21.36,8873,19.43,9259,24.24,10243,19.36,,,,,17890,20.80,,/25012016,58680,8466,19.68,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.83,17918,13.17,17890,20.82,,/25012016,58740,8466,19.68,8766,21.36,,,9259,24.24,10243,19.36,17906,18.84,17918,13.14,,,,/25012016,58800,8466,19.68,,,8873,19.43,,,10243,19.36,17906,18.84,17918,13.18,17890,20.80,,/25012016,58860,,,8766,21.43,8873,19.43,9259,24.24,,,,,17918,13.17,17890,20.78,,/25012016,58920,8466,19.74,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.85,,,,,,/25012016,58980,8466,19.74,8766,21.36,,,9259,24.24,10243,19.36,,,17918,13.16,,,,/25012016,59040,,,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.83,17918,13.16,17890,20.74,,/25012016,59100,8466,19.74,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.82,17918,13.16,,,,/25012016,59160,8466,19.74,8766,21.36,,,9259,24.24,10243,19.36,17906,18.83,17918,13.16,17890,20.66,,/25012016,59220,,,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.82,17918,13.14,,,,/25012016,59280,8466,19.74,,,8873,19.43,9259,24.24,,,,,,,17890,20.66,,/25012016,59340,8466,19.74,8766,21.36,8873,19.43,9259,24.24,10243,19.36,,,17918,13.15,,,,/25012016,59400,8466,19.74,,,8873,19.43,,,10243,19.36,17906,18.82,17918,13.14,17890,20.62,,/25012016,59460,8466,19.74,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.83,17918,13.13,17890,20.59,,/25012016,59520,,,8766,21.36,8873,19.43,9259,24.24,10243,19.36,17906,18.82,17918,13.12,17890,20.58,,/25012016,59580,8466,19.74,8766,21.30,8873,19.43,9259,24.24,10243,19.30,,,17918,13.12,17890,20.54,,/25012016,59640,8466,19.74,8766,21.30,8873,19.43,9259,24.24,10243,19.36,17906,18.84,,,,,,/25012016,59700,8466,19.74,8766,21.30,,,,,10243,19.36,17906,18.82,17918,13.11,17890,20.52,,/25012016,59760,8466,19.74,8766,21.30,8873,19.43,,,10243,19.30,,,17918,13.12,17890,20.50,,/25012016,59820,8466,19.80,8766,21.30,,,9259,24.24,10243,19.30,17906,18.81,17918,13.12,17890,20.54,,/25012016,59880,,,8766,21.30,8873,19.43,9259,24.24,10243,19.30,17906,18.81,17918,13.09,,,,/25012016,59940,8466,19.80,8766,21.30,8873,19.36,9259,24.24,,,17906,18.82,17918,13.09,17890,20.75,,/25012016,60000,8466,19.80,8766,21.30,8873,19.36,9259,24.24,10243,19.30,,,17918,13.06,17890,20.78,,/25012016,60060,,,8766,21.30,8873,19.43,9259,24.24,10243,19.30,,,,,17890,20.78,,/25012016,60120,8466,19.80,8766,21.30,8873,19.36,9259,24.30,10243,19.30,17906,18.84,17918,13.05,17890,20.75,,/25012016,60180,8466,19.80,8766,21.30,8873,19.36,,,10243,19.30,17906,18.82,17918,13.04,17890,20.75,,/25012016,60240,8466,19.80,8766,21.30,8873,19.36,9259,24.30,10243,19.30,,,,,17890,20.73,,/25012016,60300,8466,19.80,8766,21.30,8873,19.43,9259,24.24,10243,19.30,17906,18.82,17918,13.04,,,,/25012016,60360,8466,19.80,8766,21.30,8873,19.36,9259,24.24,10243,19.30,17906,18.82,17918,13.02,17890,20.70,,/25012016,60420,8466,19.80,8766,21.30,8873,19.36,9259,24.24,10243,19.30,17906,18.83,17918,13.00,17890,20.66,,/25012016,60480,8466,19.80,8766,21.24,,,9259,24.30,10243,19.30,,,17918,13.00,,,,/25012016,60540,,,8766,21.24,8873,19.36,9259,24.24,10243,19.30,17906,18.80,17918,12.98,17890,20.64,,/25012016,60600,8466,19.80,8766,21.24,8873,19.36,,,10243,19.30,17906,18.82,17918,12.93,17890,20.62,,/25012016,60660,,,8766,21.24,8873,19.36,9259,24.30,10243,19.30,17906,18.83,17918,12.94,17890,20.61,,/25012016,60720,8466,19.86,8766,21.24,,,9259,24.30,10243,19.30,,,17918,12.93,17890,20.56,,/25012016,60780,8466,19.86,8766,21.24,8873,19.36,9259,24.24,10243,19.30,17906,18.81,,,,,,/25012016,60840,8466,19.86,8766,21.24,8873,19.36,9259,24.24,,,17906,18.81,17918,12.91,17890,20.56,,/25012016,60900,8466,19.80,8766,21.24,8873,19.36,9259,24.24,10243,19.30,,,17918,12.90,,,,/25012016,60960,8466,19.80,8766,21.24,8873,19.36,9259,24.24,10243,19.24,,,,,17890,20.52,,/25012016,61020,8466,19.86,8766,21.18,8873,19.36,,,10243,19.30,17906,18.81,17918,12.91,,,,/25012016,61080,,,8766,21.18,8873,19.36,9259,24.30,10243,19.30,17906,18.81,17918,12.90,17890,20.48,,/25012016,61140,,,8766,21.18,8873,19.36,9259,24.24,10243,19.24,,,17918,12.88,,,,/25012016,61200,8466,19.86,8766,21.24,8873,19.36,9259,24.24,10243,19.30,17906,18.80,,,17890,20.46,,/25012016,61260,8466,19.86,8766,21.18,8873,19.36,9259,24.24,10243,19.24,17906,18.80,17918,12.84,,,,/25012016,61320,8466,19.86,8766,21.18,8873,19.36,9259,24.24,10243,19.24,17906,18.80,,,17890,20.43,,/25012016,61380,,,8766,21.18,8873,19.36,,,,,,,17918,12.82,17890,20.48,,/25012016,61440,8466,19.86,8766,21.18,,,9259,24.24,10243,19.24,17906,18.81,17918,12.81,17890,20.64,,/25012016,61500,8466,19.86,8766,21.18,8873,19.36,9259,24.24,10243,19.24,17906,18.80,17918,12.78,,,,/25012016,61560,8466,19.86,8766,21.11,8873,19.36,9259,24.24,,,,,17918,12.77,17890,20.74,,/25012016,61620,,,8766,21.18,8873,19.36,,,10243,19.24,17906,18.80,17918,12.76,17890,20.74,,/25012016,61680,8466,19.86,8766,21.18,8873,19.30,9259,24.24,10243,19.24,17906,18.80,17918,12.74,17890,20.71,,/25012016,61740,8466,19.86,8766,21.18,8873,19.30,9259,24.24,10243,19.24,17906,18.81,,,,,,/25012016,61800,,,8766,21.18,,,9259,24.24,10243,19.24,,,17918,12.72,17890,20.75,,/25012016,61860,8466,19.86,8766,21.18,8873,19.36,9259,24.24,10243,19.24,17906,18.79,,,17890,20.85,,/25012016,61920,8466,19.86,,,8873,19.30,9259,24.24,,,,,17918,12.69,17890,20.94,,/25012016,61980,8466,19.86,8766,21.24,8873,19.30,,,10243,19.24,17906,18.79,17918,12.68,,,,/25012016,62040,8466,19.86,8766,21.30,8873,19.36,,,10243,19.24,,,17918,12.64,17890,21.06,,/25012016,62100,8466,19.86,8766,21.36,8873,19.36,9259,24.18,10243,19.24,17906,18.80,,,17890,21.03,,/25012016,62160,8466,19.86,8766,21.49,8873,19.36,9259,24.18,,,17906,18.79,17918,12.62,17890,21.00,,/25012016,62220,,,8766,21.49,8873,19.30,9259,24.24,,,,,17918,12.60,,,,/25012016,62280,8466,19.86,8766,21.61,,,9259,24.18,10243,19.24,17906,18.78,17918,12.59,17890,20.96,,/25012016,62340,8466,19.86,,,8873,19.30,,,10243,19.24,,,17918,12.56,17890,20.92,,/25012016,62400,8466,19.86,8766,21.68,8873,19.30,9259,24.18,10243,19.24,17906,18.80,,,17890,21.01,,/25012016,62460,8466,19.86,,,,,9259,24.18,10243,19.24,17906,18.80,17918,12.54,,,,/25012016,62520,8466,19.86,8766,21.80,8873,19.30,9259,24.18,10243,19.24,,,17918,12.52,17890,21.14,,/25012016,62580,8466,19.86,8766,21.86,,,9259,24.18,,,17906,18.80,,,,,,/25012016,62640,8466,19.86,8766,21.93,8873,19.30,,,10243,19.24,,,17918,12.48,17890,21.26,,/25012016,62700,8466,19.86,8766,21.99,,,,,,,17906,18.80,17918,12.46,17890,21.24,,/25012016,62760,,,,,8873,19.30,9259,24.11,10243,19.24,17906,18.81,17918,12.44,17890,21.21,,/25012016,62820,8466,19.86,8766,22.05,8873,19.30,,,10243,19.24,,,17918,12.43,,,,/25012016,62880,8466,19.86,8766,22.05,8873,19.30,9259,24.05,10243,19.30,17906,18.79,17918,12.39,17890,21.16,,/25012016,62940,8466,19.86,8766,22.11,8873,19.43,9259,24.05,10243,19.30,,,17918,12.38,,,,/25012016,63000,,,8766,22.11,8873,19.55,,,10243,19.30,17906,18.79,17918,12.37,17890,21.14,,/25012016,63060,,,8766,22.18,8873,19.61,9259,24.05,10243,19.30,17906,18.80,,,,,,/25012016,63120,8466,19.86,8766,22.18,,,,,10243,19.30,17906,18.80,17918,12.34,17890,21.28,,/25012016,63180,,,8766,22.24,8873,19.99,9259,23.93,10243,19.30,,,17918,12.32,,,,/25012016,63240,8466,19.86,,,,,,,,,17906,18.80,17918,12.29,17890,21.40,,/25012016,63300,8466,19.86,8766,22.30,8873,20.11,9259,23.93,10243,19.30,,,,,,,,/25012016,63360,8466,19.86,8766,22.36,8873,20.24,9259,23.93,,,17906,18.81,17918,12.27,17890,21.36,,/25012016,63420,8466,19.86,,,8873,20.36,9259,23.99,10243,19.30,17906,18.80,17918,12.24,17890,21.31,,/25012016,63480,8466,19.86,8766,22.36,8873,20.43,9259,23.99,10243,19.30,17906,18.80,,,,,,/25012016,63540,8466,19.86,8766,22.43,8873,20.49,9259,23.99,10243,19.30,,,17918,12.21,17890,21.27,,/25012016,63600,,,8766,22.43,8873,20.55,9259,23.99,10243,19.30,17906,18.82,17918,12.17,,,,/25012016,63660,8466,19.93,8766,22.49,8873,20.68,9259,24.05,10243,19.30,,,17918,12.14,17890,21.29,,/25012016,63720,8466,19.93,,,8873,20.74,,,10243,19.30,17906,18.82,17918,12.11,17890,21.42,,/25012016,63780,8466,19.93,8766,22.55,8873,20.80,9259,24.05,10243,19.30,17906,18.84,,,,,,/25012016,63840,8466,19.93,8766,22.61,,,9259,24.05,10243,19.30,,,17918,12.08,17890,21.50,,/25012016,63900,8466,19.93,8766,22.61,8873,20.86,9259,24.11,10243,19.30,17906,18.83,,,,,,/25012016,63960,8466,19.86,,,,,9259,24.11,,,17906,18.84,17918,12.05,17890,21.48,,/25012016,64020,8466,19.86,8766,22.68,8873,20.99,,,10243,19.30,,,17918,12.03,,,,/25012016,64080,8466,19.93,8766,22.68,8873,21.05,9259,24.11,10243,19.30,17906,18.84,,,17890,21.42,,/25012016,64140,8466,19.93,8766,22.74,8873,21.11,9259,24.18,10243,19.30,,,17918,11.99,,,,/25012016,64200,8466,19.93,8766,22.74,8873,21.18,9259,24.18,10243,19.30,17906,18.85,17918,11.96,17890,21.36,,/25012016,64260,,,8766,22.80,8873,21.30,9259,24.18,10243,19.30,17906,18.86,17918,11.94,17890,21.35,,/25012016,64320,8466,19.93,8766,22.80,8873,21.36,9259,24.18,10243,19.30,,,17918,11.93,17890,21.49,,/25012016,64380,8466,19.93,8766,22.86,8873,21.43,,,10243,19.30,17906,18.87,17918,11.90,,,,/25012016,64440,8466,19.93,8766,22.93,,,9259,24.24,10243,19.30,,,17918,11.89,17890,21.61,,/25012016,64500,8466,19.86,,,,,9259,24.24,10243,19.30,17906,18.88,17918,11.87,,,,/25012016,64560,8466,19.93,8766,22.86,,,9259,24.18,10243,19.30,,,17918,11.83,17890,21.58,,/25012016,64620,8466,19.93,,,8873,21.49,9259,24.11,10243,19.30,17906,18.88,17918,11.82,17890,21.53,,/25012016,64680,,,8766,22.86,8873,21.55,9259,24.11,,,17906,18.88,17918,11.80,,,,/25012016,64740,8466,19.93,8766,22.93,8873,21.55,9259,24.05,10243,19.30,17906,18.90,17918,11.79,17890,21.48,,/25012016,64800,8466,19.93,8766,22.93,8873,21.55,,,10243,19.30,,,17918,11.76,17890,21.44,,/25012016,64860,8466,19.93,8766,22.99,,,9259,24.11,10243,19.30,17906,18.90,,,17890,21.44,,/25012016,64920,,,,,8873,21.49,9259,24.11,10243,19.30,17906,18.90,17918,11.74,,,,/25012016,64980,8466,19.93,8766,22.93,8873,21.55,,,10243,19.30,17906,18.91,17918,11.72,17890,21.60,,/25012016,65040,8466,19.93,8766,22.99,8873,21.61,9259,24.11,10243,19.30,,,17918,11.69,,,,/25012016,65100,8466,19.93,8766,22.99,,,9259,24.11,10243,19.30,17906,18.92,17918,11.66,17890,21.68,,/25012016,65160,8466,19.93,,,8873,21.55,9259,24.18,10243,19.30,17906,18.92,17918,11.65,,,,/25012016,65220,8466,19.93,8766,22.99,8873,21.55,,,10243,19.30,17906,18.93,17918,11.64,17890,21.60,,/25012016,65280,8466,19.93,8766,22.99,8873,21.61,9259,24.18,10243,19.30,17906,18.94,17918,11.60,,,,/25012016,65340,8466,19.93,8766,22.99,,,9259,24.18,10243,19.30,,,,,17890,21.57,,/25012016,65400,,,8766,22.99,8873,21.68,9259,24.18,10243,19.30,17906,18.95,17918,11.57,,,,/25012016,65460,8466,19.93,,,8873,21.68,,,,,17906,18.95,,,17890,21.51,,/25012016,65520,8466,19.93,8766,23.05,,,,,10243,19.30,17906,18.96,17918,11.54,17890,21.55,,/25012016,65580,8466,19.93,8766,23.05,8873,21.61,9259,24.18,10243,19.30,17906,18.96,17918,11.52,,,,/25012016,65640,8466,19.93,8766,23.05,,,9259,24.18,10243,19.30,17906,18.98,,,17890,21.65,,/25012016,65700,8466,19.93,8766,23.05,8873,21.68,9259,24.18,10243,19.30,17906,18.97,17918,11.48,17890,21.72,,/25012016,65760,,,8766,23.05,8873,21.74,9259,24.24,10243,19.30,,,17918,11.48,,,,/25012016,65820,8466,19.99,,,8873,21.74,9259,24.24,10243,19.30,17906,18.99,17918,11.45,17890,21.71,,/25012016,65880,,,,,,,9259,24.24,10243,19.30,17906,18.99,17918,11.43,17890,21.65,,/25012016,65940,8466,19.93,8766,23.11,8873,21.74,9259,24.24,10243,19.30,,,17918,11.42,,,,/25012016,66000,8466,19.93,8766,23.11,8873,21.74,,,10243,19.30,,,,,17890,21.62,,/25012016,66060,8466,19.99,8766,23.11,,,9259,24.24,10243,19.30,17906,19.01,17918,11.38,17890,21.58,,/25012016,66120,8466,19.93,8766,23.11,8873,21.80,9259,24.24,10243,19.30,17906,19.01,17918,11.37,,,,/25012016,66180,8466,19.93,8766,23.11,8873,21.86,,,10243,19.30,,,17918,11.36,17890,21.62,,/25012016,66240,8466,19.93,8766,23.18,8873,21.80,9259,24.30,10243,19.30,17906,19.01,17918,11.33,17890,21.74,,/25012016,66300,8466,19.93,8766,23.18,8873,21.80,9259,24.30,10243,19.30,17906,19.02,17918,11.31,,,,/25012016,66360,8466,19.93,8766,23.18,8873,21.86,9259,24.30,10243,19.30,,,17918,11.29,17890,21.76,,/25012016,66420,8466,19.93,8766,23.11,,,9259,24.24,10243,19.30,17906,19.04,17918,11.27,,,,/25012016,66480,,,8766,23.11,8873,21.93,9259,24.24,10243,19.30,,,17918,11.24,17890,21.72,,/25012016,66540,8466,19.93,8766,23.18,8873,21.93,9259,24.18,10243,19.30,17906,19.05,,,17890,21.65,,/25012016,66600,8466,19.93,8766,23.18,8873,21.93,9259,24.18,10243,19.30,,,17918,11.22,17890,21.61,,/25012016,66660,8466,19.93,8766,23.18,8873,21.93,,,10243,19.30,17906,19.06,17918,11.22,,,,/25012016,66720,8466,19.99,8766,23.18,8873,21.93,9259,24.18,,,,,17918,11.18,17890,21.55,,/25012016,66780,8466,19.99,8766,23.18,,,,,10243,19.30,17906,19.07,17918,11.16,17890,21.55,,/25012016,66840,8466,19.99,8766,23.18,8873,21.93,9259,24.11,10243,19.30,17906,19.08,17918,11.14,17890,21.69,,/25012016,66900,,,,,8873,21.93,9259,24.11,10243,19.24,17906,19.10,17918,11.14,,,,/25012016,66960,8466,19.99,8766,23.11,8873,21.93,9259,24.11,10243,19.24,,,,,17890,21.78,,/25012016,67020,8466,19.99,8766,23.18,,,9259,24.11,10243,19.24,17906,19.10,17918,11.11,,,,/25012016,67080,8466,19.99,8766,23.18,8873,21.93,9259,24.11,10243,19.24,17906,19.11,17918,11.10,17890,21.72,,/25012016,67140,8466,19.99,8766,23.18,8873,21.93,9259,24.11,10243,19.24,17906,19.11,,,,,,/25012016,67200,8466,19.99,8766,23.11,8873,21.99,9259,24.11,10243,19.24,,,17918,11.08,17890,21.66,,/25012016,67260,8466,19.99,8766,23.18,8873,21.93,,,10243,19.24,17906,19.12,,,17890,21.59,,/25012016,67320,,,8766,23.18,8873,21.93,9259,24.11,10243,19.24,17906,19.13,17918,11.06,,,,/25012016,67380,8466,19.99,8766,23.18,8873,21.93,9259,24.11,10243,19.24,17906,19.14,17918,11.04,17890,21.65,,/25012016,67440,8466,19.99,,,8873,21.93,9259,24.18,10243,19.24,,,17918,11.05,17890,21.74,,/25012016,67500,8466,20.05,8766,23.24,,,,,10243,19.24,17906,19.15,,,,,,/25012016,67560,8466,19.99,8766,23.24,8873,21.99,9259,24.18,10243,19.24,17906,19.16,17918,11.04,17890,21.81,,/25012016,67620,8466,19.99,8766,23.24,8873,21.99,9259,24.18,10243,19.24,17906,19.18,17918,11.01,17890,21.78,,/25012016,67680,,,8766,23.24,8873,21.99,9259,24.18,10243,19.24,,,17918,11.00,17890,21.74,,/25012016,67740,8466,20.05,8766,23.30,8873,21.99,9259,24.18,10243,19.24,17906,19.16,,,,,,/25012016,67800,8466,19.99,8766,23.30,8873,21.99,9259,24.18,10243,19.24,17906,19.18,17918,10.98,17890,21.68,,/25012016,67860,8466,19.99,8766,23.30,8873,22.05,9259,24.18,10243,19.18,17906,19.19,17918,10.98,17890,21.64,,/25012016,67920,8466,20.05,,,,,9259,24.24,,,,,,,,,,/25012016,67980,,,8766,23.30,8873,22.05,9259,24.24,10243,19.18,17906,19.20,17918,10.97,17890,21.61,,/25012016,68040,8466,20.05,8766,23.30,8873,22.05,9259,24.24,10243,19.18,,,17918,10.96,,,,/25012016,68100,8466,19.99,8766,23.30,8873,22.05,9259,24.24,10243,19.18,17906,19.20,17918,10.97,17890,21.76,,/25012016,68160,8466,20.05,8766,23.30,,,9259,24.24,,,17906,19.22,17918,10.95,,,,/25012016,68220,8466,20.05,,,8873,22.11,,,10243,19.18,17906,19.22,,,17890,21.78,,/25012016,68280,,,8766,23.30,8873,22.11,9259,24.24,10243,19.18,,,17918,10.93,17890,21.74,,/25012016,68340,8466,19.99,8766,23.30,8873,22.11,9259,24.18,10243,19.18,17906,19.23,17918,10.92,,,,/25012016,68400,8466,20.05,8766,23.30,8873,22.11,9259,24.18,10243,19.18,,,17918,10.91,17890,21.66,,/25012016,68460,,,,,8873,22.11,9259,24.11,10243,19.18,17906,19.24,17918,10.90,,,,/25012016,68520,8466,19.99,8766,23.24,8873,22.05,9259,24.05,10243,19.18,17906,19.25,17918,10.90,17890,21.59,,/25012016,68580,8466,19.99,8766,23.24,8873,22.05,,,10243,19.18,,,17918,10.90,,,,/25012016,68640,8466,19.99,8766,23.18,8873,21.99,9259,23.99,10243,19.18,17906,19.26,,,17890,21.63,,/25012016,68700,8466,19.99,8766,23.18,,,9259,23.93,10243,19.18,,,17918,10.89,17890,21.71,,/25012016,68760,8466,19.99,8766,23.18,8873,21.99,,,10243,19.18,,,17918,10.90,,,,/25012016,68820,,,8766,23.18,8873,21.99,9259,23.93,10243,19.18,17906,19.27,17918,10.89,17890,21.80,,/25012016,68880,,,,,8873,22.05,9259,23.93,10243,19.18,17906,19.28,17918,10.88,17890,21.76,,/25012016,68940,8466,19.99,8766,23.18,8873,22.05,,,10243,19.18,17906,19.30,,,,,,/25012016,69000,8466,19.99,,,,,9259,23.93,10243,19.18,,,17918,10.87,17890,21.73,,/25012016,69060,8466,19.99,8766,23.18,8873,22.11,9259,23.93,,,17906,19.29,17918,10.86,,,,/25012016,69120,8466,19.99,8766,23.18,8873,22.11,9259,23.93,10243,19.18,,,17918,10.86,17890,21.66,,/25012016,69180,8466,19.99,8766,23.18,8873,22.11,,,10243,19.18,17906,19.30,17918,10.85,17890,21.63,,/25012016,69240,8466,19.99,8766,23.24,,,9259,23.99,10243,19.18,,,17918,10.85,,,,/25012016,69300,8466,19.99,,,8873,22.18,9259,23.99,10243,19.24,17906,19.31,17918,10.83,17890,21.59,,/25012016,69360,,,8766,23.24,8873,22.18,,,,,,,17918,10.84,17890,21.57,,/25012016,69420,8466,19.99,8766,23.30,,,9259,23.99,10243,19.18,17906,19.32,17918,10.84,,,,/25012016,69480,8466,19.99,,,8873,22.18,9259,23.99,10243,19.24,,,,,17890,21.65,,/25012016,69540,,,8766,23.30,8873,22.24,9259,23.99,,,17906,19.33,17918,10.84,17890,21.77,,/25012016,69600,8466,19.99,8766,23.30,,,9259,24.05,10243,19.24,17906,19.34,17918,10.84,17890,21.82,,/25012016,69660,8466,19.99,8766,23.30,8873,22.30,9259,24.05,,,17906,19.33,,,,,,/25012016,69720,8466,19.99,8766,23.30,,,,,10243,19.24,,,17918,10.84,17890,21.82,,/25012016,69780,8466,19.99,8766,23.36,8873,22.30,9259,24.05,10243,19.30,,,17918,10.84,17890,21.78,,/25012016,69840,,,8766,23.36,8873,22.24,9259,24.11,10243,19.30,,,17918,10.84,17890,21.76,,/25012016,69900,8466,19.99,8766,23.36,8873,22.36,9259,24.11,10243,19.30,17906,19.36,17918,10.83,17890,21.75,,/25012016,69960,8466,19.99,8766,23.36,8873,22.36,9259,24.11,10243,19.30,17906,19.37,17918,10.83,,,,/25012016,70020,8466,19.99,,,8873,22.36,9259,24.18,10243,19.30,,,17918,10.84,17890,21.69,,/25012016,70080,,,8766,23.36,8873,22.36,9259,24.18,10243,19.30,17906,19.35,17918,10.84,,,,/25012016,70140,8466,20.05,8766,23.36,8873,22.36,9259,24.18,10243,19.36,,,,,17890,21.64,,/25012016,70200,8466,19.99,8766,23.36,8873,22.30,9259,24.18,10243,19.36,17906,19.38,17918,10.83,,,,/25012016,70260,8466,19.99,8766,23.36,8873,22.36,,,10243,19.36,17906,19.38,17918,10.84,17890,21.61,,/25012016,70320,8466,19.99,,,8873,22.43,9259,24.18,10243,19.36,17906,19.38,,,17890,21.56,,/25012016,70380,8466,19.99,8766,23.36,8873,22.43,9259,24.18,10243,19.36,,,17918,10.85,,,,/25012016,70440,8466,19.99,8766,23.36,8873,22.43,9259,24.18,10243,19.36,17906,19.38,17918,10.83,17890,21.51,,/25012016,70500,,,8766,23.36,8873,22.43,9259,24.05,10243,19.36,17906,19.39,17918,10.84,17890,21.48,,/25012016,70560,8466,19.99,8766,23.36,8873,22.36,9259,24.05,10243,19.36,,,17918,10.84,,,,/25012016,70620,8466,19.99,8766,23.30,8873,22.36,9259,23.99,10243,19.36,17906,19.40,17918,10.84,,,,/25012016,70680,8466,19.99,8766,23.30,8873,22.36,,,10243,19.36,17906,19.40,17918,10.84,17890,21.44,,/25012016,70740,8466,19.99,8766,23.24,,,9259,23.93,,,17906,19.41,17918,10.84,,,,/25012016,70800,8466,19.99,8766,23.24,8873,22.30,9259,23.93,10243,19.43,,,17918,10.84,17890,21.40,,/25012016,70860,8466,19.99,8766,23.24,8873,22.30,,,10243,19.43,,,17918,10.85,17890,21.36,,/25012016,70920,8466,19.99,8766,23.24,8873,22.30,9259,23.86,10243,19.43,17906,19.41,,,17890,21.35,,/25012016,70980,8466,19.99,,,8873,22.30,9259,23.93,10243,19.43,17906,19.42,17918,10.84,,,,/25012016,71040,8466,19.99,8766,23.24,8873,22.30,9259,23.93,,,17906,19.42,17918,10.84,17890,21.32,,/25012016,71100,8466,19.99,8766,23.24,,,9259,23.93,10243,19.43,,,,,17890,21.37,,/25012016,71160,8466,19.99,8766,23.30,8873,22.36,9259,23.93,10243,19.43,17906,19.43,17918,10.84,17890,21.42,,/25012016,71220,8466,19.99,8766,23.30,8873,22.36,9259,23.93,10243,19.43,17906,19.45,17918,10.84,,,,/25012016,71280,8466,19.99,8766,23.30,8873,22.30,9259,23.99,10243,19.43,17906,19.46,,,17890,21.52,,/25012016,71340,8466,19.99,,,,,9259,23.99,,,,,17918,10.84,17890,21.53,,/25012016,71400,8466,19.99,8766,23.30,8873,22.36,9259,23.99,10243,19.43,17906,19.45,17918,10.83,17890,21.50,,/25012016,71460,,,8766,23.36,8873,22.36,,,10243,19.49,17906,19.46,17918,10.84,17890,21.50,,/25012016,71520,8466,20.05,8766,23.36,8873,22.43,9259,23.99,10243,19.49,,,17918,10.83,,,,/25012016,71580,,,,,8873,22.43,9259,24.05,10243,19.49,17906,19.48,,,17890,21.66,,/25012016,71640,8466,19.99,8766,23.36,8873,22.36,9259,24.05,10243,19.49,,,17918,10.81,17890,21.66,,/25012016,71700,8466,19.99,8766,23.43,8873,22.43,9259,24.11,10243,19.55,17906,19.47,17918,10.83,17890,21.65,,/25012016,71760,8466,20.05,8766,23.43,,,,,,,,,17918,10.82,17890,21.63,,/25012016,71820,8466,20.05,8766,23.43,8873,22.49,,,10243,19.55,17906,19.48,,,17890,21.63,,/25012016,71880,8466,20.05,8766,23.43,8873,22.49,9259,24.11,10243,19.55,17906,19.50,17918,10.82,17890,21.62,,/25012016,71940,8466,20.05,8766,23.43,8873,22.43,9259,24.11,,,17906,19.50,17918,10.82,,,,/25012016,72000,8466,20.05,8766,23.36,8873,22.43,,,10243,19.61,,,17918,10.81,17890,21.58,,/25012016,72060,8466,20.05,8766,23.36,8873,22.43,9259,24.11,10243,19.61,17906,19.50,17918,10.81,17890,21.54,,/25012016,72120,8466,19.99,8766,23.36,8873,22.49,9259,24.18,10243,19.61,17906,19.49,,,,,,/25012016,72180,8466,20.05,8766,23.43,8873,22.55,9259,24.18,10243,19.61,17906,19.51,17918,10.81,17890,21.62,,/25012016,72240,,,8766,23.36,8873,22.55,9259,24.11,10243,19.61,,,17918,10.80,17890,21.71,,/25012016,72300,8466,20.05,8766,23.36,8873,22.49,9259,24.05,10243,19.68,17906,19.51,17918,10.80,17890,21.76,,/25012016,72360,8466,20.05,,,8873,22.49,,,10243,19.68,17906,19.52,17918,10.81,,,,/25012016,72420,8466,20.05,8766,23.36,8873,22.43,9259,23.99,10243,19.68,,,17918,10.82,17890,21.76,,/25012016,72480,8466,20.05,8766,23.30,,,9259,23.93,10243,19.68,17906,19.52,,,17890,21.74,,/25012016,72540,8466,20.05,8766,23.24,8873,22.43,9259,23.86,10243,19.68,,,17918,10.83,,,,/25012016,72600,8466,19.99,,,8873,22.36,9259,23.86,10243,19.68,17906,19.54,17918,10.82,17890,21.71,,/25012016,72660,8466,19.99,8766,23.30,8873,22.36,9259,23.86,10243,19.74,,,17918,10.82,,,,/25012016,72720,8466,20.05,8766,23.24,8873,22.36,9259,23.86,10243,19.74,17906,19.54,,,17890,21.69,,/25012016,72780,8466,20.05,8766,23.24,8873,22.36,9259,23.86,10243,19.74,17906,19.54,17918,10.85,,,,/25012016,72840,8466,19.99,8766,23.30,8873,22.36,9259,23.86,10243,19.80,17906,19.54,17918,10.84,17890,21.66,,/25012016,72900,8466,19.99,8766,23.30,8873,22.43,9259,23.93,10243,19.80,,,17918,10.82,,,,/25012016,72960,8466,20.05,8766,23.30,8873,22.43,9259,23.93,10243,19.80,17906,19.56,,,17890,21.63,,/25012016,73020,8466,20.05,8766,23.30,8873,22.43,9259,23.93,,,17906,19.56,17918,10.82,17890,21.61,,/25012016,73080,8466,19.99,8766,23.30,8873,22.43,9259,23.99,10243,19.86,,,17918,10.81,,,,/25012016,73140,,,8766,23.36,8873,22.43,9259,23.99,10243,19.86,17906,19.57,,,17890,21.61,,/25012016,73200,8466,20.05,8766,23.36,8873,22.49,9259,23.99,10243,19.86,17906,19.56,17918,10.84,17890,21.58,,/25012016,73260,8466,20.05,8766,23.36,8873,22.49,9259,23.99,10243,19.86,17906,19.57,17918,10.82,17890,21.57,,/25012016,73320,8466,19.99,8766,23.36,8873,22.49,9259,24.05,10243,19.86,,,17918,10.83,,,,/25012016,73380,8466,20.05,8766,23.43,8873,22.49,9259,24.05,10243,19.93,17906,19.56,17918,10.84,17890,21.55,,/25012016,73440,,,8766,23.43,8873,22.43,9259,24.11,10243,19.93,,,17918,10.86,17890,21.54,,/25012016,73500,8466,20.05,8766,23.43,8873,22.49,9259,24.11,,,17906,19.57,17918,10.84,17890,21.53,,/25012016,73560,8466,20.05,8766,23.43,8873,22.55,,,10243,19.93,,,17918,10.86,17890,21.49,,/25012016,73620,,,8766,23.43,8873,22.61,9259,24.11,10243,19.93,17906,19.58,17918,10.86,,,,/25012016,73680,8466,20.05,8766,23.43,8873,22.61,9259,24.11,10243,19.93,17906,19.57,17918,10.86,17890,21.50,,/25012016,73740,8466,19.99,8766,23.43,8873,22.55,9259,24.11,10243,19.93,,,17918,10.87,17890,21.48,,/25012016,73800,,,8766,23.43,,,9259,24.11,10243,19.93,,,17918,10.87,,,,/25012016,73860,8466,20.05,8766,23.43,8873,22.55,9259,24.11,10243,19.93,,,17918,10.89,17890,21.47,,/25012016,73920,,,8766,23.43,,,9259,24.05,10243,19.93,17906,19.59,17918,10.90,17890,21.44,,/25012016,73980,8466,20.05,8766,23.43,8873,22.68,9259,24.05,,,17906,19.58,17918,10.90,17890,21.43,,/25012016,74040,,,8766,23.43,8873,22.61,9259,24.05,10243,19.93,,,17918,10.87,,,,/25012016,74100,,,8766,23.43,8873,22.61,9259,23.99,10243,19.99,17906,19.59,17918,10.86,17890,21.44,,/25012016,74160,8466,20.05,8766,23.43,8873,22.61,9259,23.93,10243,19.99,,,17918,10.87,17890,21.39,,/25012016,74220,,,8766,23.36,8873,22.55,9259,23.86,10243,19.99,17906,19.60,17918,10.87,,,,/25012016,74280,8466,19.99,,,,,9259,23.86,10243,19.99,17906,19.60,17918,10.87,17890,21.38,,/25012016,74340,8466,20.05,8766,23.36,8873,22.55,9259,23.80,10243,19.99,,,17918,10.86,17890,21.37,,/25012016,74400,8466,20.05,8766,23.30,8873,22.49,9259,23.80,,,17906,19.62,17918,10.86,,,,/25012016,74460,,,8766,23.30,8873,22.49,,,10243,19.99,,,17918,10.86,,,,/25012016,74520,8466,19.99,8766,23.30,8873,22.49,9259,23.74,10243,19.99,17906,19.62,17918,10.84,17890,21.34,,/25012016,74580,8466,19.99,8766,23.30,8873,22.49,9259,23.80,10243,19.99,17906,19.62,,,,,,/25012016,74640,8466,19.99,8766,23.30,8873,22.49,9259,23.80,10243,19.99,,,17918,10.84,17890,21.33,,/25012016,74700,8466,19.99,8766,23.30,8873,22.49,,,10243,19.99,17906,19.63,,,,,,/25012016,74760,8466,19.99,8766,23.36,,,9259,23.80,10243,19.99,17906,19.63,17918,10.82,17890,21.30,,/25012016,74820,8466,20.05,8766,23.36,8873,22.49,9259,23.86,10243,19.99,,,17918,10.83,,,,/25012016,74880,8466,20.05,,,8873,22.49,9259,23.86,10243,19.99,17906,19.62,,,17890,21.27,,/25012016,74940,8466,19.99,8766,23.36,8873,22.49,9259,23.93,10243,19.99,17906,19.62,17918,10.82,,,,/25012016,75000,8466,19.99,8766,23.43,8873,22.55,,,,,17906,19.63,17918,10.81,17890,21.24,,/25012016,75060,8466,19.99,8766,23.43,8873,22.61,9259,23.99,10243,19.93,,,17918,10.82,,,,/25012016,75120,8466,20.05,8766,23.43,8873,22.61,9259,23.99,10243,19.93,17906,19.64,17918,10.80,17890,21.23,,/25012016,75180,8466,19.99,8766,23.49,8873,22.61,,,10243,19.93,,,17918,10.81,17890,21.30,,/25012016,75240,,,,,8873,22.61,9259,23.99,10243,19.93,17906,19.64,17918,10.80,,,,/25012016,75300,8466,19.99,8766,23.49,8873,22.61,,,10243,19.93,,,17918,10.79,17890,21.44,,/25012016,75360,8466,20.05,8766,23.49,,,9259,24.05,10243,19.93,,,17918,10.80,,,,/25012016,75420,,,8766,23.49,8873,22.68,9259,23.99,,,17906,19.66,17918,10.80,17890,21.43,,/25012016,75480,8466,20.05,8766,23.49,,,9259,24.05,10243,19.93,17906,19.67,17918,10.79,,,,/25012016,75540,8466,20.05,,,8873,22.61,9259,23.99,,,,,,,,,,/25012016,75600,8466,20.05,8766,23.55,8873,22.61,,,10243,19.93,17906,19.68,17918,10.78,17890,21.38,,/25012016,75660,8466,20.05,8766,23.55,8873,22.61,9259,23.93,10243,19.86,,,17918,10.79,,,,/25012016,75720,8466,20.05,8766,23.55,8873,22.55,9259,23.86,10243,19.86,17906,19.69,17918,10.80,17890,21.34,,/25012016,75780,8466,20.05,8766,23.55,8873,22.55,9259,23.80,10243,19.93,,,17918,10.80,,,,/25012016,75840,8466,20.05,8766,23.49,8873,22.49,9259,23.74,10243,19.86,17906,19.70,,,17890,21.33,,/25012016,75900,8466,20.05,8766,23.49,,,9259,23.74,,,,,17918,10.80,,,,/25012016,75960,,,,,,,9259,23.74,10243,19.86,,,17918,10.80,17890,21.28,,/25012016,76020,,,8766,23.49,,,9259,23.74,10243,19.86,17906,19.71,17918,10.80,,,,/25012016,76080,,,8766,23.49,8873,22.49,9259,23.68,10243,19.86,,,17918,10.82,17890,21.26,,/25012016,76140,8466,20.05,8766,23.49,8873,22.55,9259,23.74,10243,19.86,17906,19.72,17918,10.84,,,,/25012016,76200,8466,19.99,8766,23.49,,,9259,23.74,10243,19.86,17906,19.72,,,17890,21.30,,/25012016,76260,8466,19.99,8766,23.55,8873,22.55,9259,23.80,10243,19.86,17906,19.72,17918,10.84,,,,/25012016,76320,8466,20.05,8766,23.55,8873,22.55,9259,23.80,10243,19.86,,,17918,10.84,17890,21.44,,/25012016,76380,,,8766,23.55,8873,22.61,9259,23.86,10243,19.80,17906,19.74,,,,,,/25012016,76440,8466,19.99,8766,23.55,,,9259,23.86,10243,19.80,,,17918,10.84,17890,21.46,,/25012016,76500,8466,20.05,8766,23.55,8873,22.61,,,10243,19.80,17906,19.73,,,,,,/25012016,76560,8466,20.05,8766,23.61,8873,22.68,9259,23.86,10243,19.86,17906,19.76,17918,10.84,17890,21.47,,/25012016,76620,8466,20.05,,,8873,22.61,9259,23.93,,,17906,19.74,17918,10.85,,,,/25012016,76680,8466,19.99,,,,,9259,23.93,10243,19.80,,,17918,10.86,17890,21.43,,/25012016,76740,8466,20.05,8766,23.61,8873,22.61,9259,23.93,10243,19.80,17906,19.75,,,17890,21.39,,/25012016,76800,8466,20.05,8766,23.61,8873,22.61,,,,,17906,19.76,17918,10.86,,,,/25012016,76860,,,8766,23.61,8873,22.61,9259,23.99,10243,19.86,,,17918,10.86,17890,21.36,,/25012016,76920,8466,20.05,8766,23.61,8873,22.55,,,10243,19.86,17906,19.75,17918,10.86,17890,21.34,,/25012016,76980,8466,20.05,8766,23.61,8873,22.55,9259,24.05,,,,,,,17890,21.32,,/25012016,77040,8466,20.05,8766,23.61,,,9259,24.05,10243,19.86,17906,19.76,17918,10.86,,,,/25012016,77100,8466,20.05,,,8873,22.55,9259,24.05,10243,19.86,17906,19.77,17918,10.86,17890,21.29,,/25012016,77160,8466,20.05,8766,23.61,8873,22.49,9259,24.05,10243,19.86,17906,19.76,,,,,,/25012016,77220,8466,20.05,8766,23.61,,,9259,23.99,10243,19.86,,,17918,10.86,17890,21.26,,/25012016,77280,8466,20.05,8766,23.61,8873,22.43,9259,23.93,10243,19.86,17906,19.77,,,17890,21.30,,/25012016,77340,,,8766,23.55,8873,22.43,9259,23.93,10243,19.86,17906,19.77,17918,10.88,,,,/25012016,77400,8466,19.99,8766,23.55,8873,22.43,9259,23.86,10243,19.86,,,17918,10.87,17890,21.46,,/25012016,77460,8466,20.05,8766,23.55,8873,22.43,9259,23.86,10243,19.86,,,17918,10.88,17890,21.51,,/25012016,77520,8466,20.05,,,8873,22.36,,,10243,19.86,17906,19.78,,,17890,21.51,,/25012016,77580,8466,19.99,8766,23.55,8873,22.36,9259,23.80,10243,19.86,17906,19.78,17918,10.88,,,,/25012016,77640,,,8766,23.55,,,9259,23.86,,,,,17918,10.89,17890,21.50,,/25012016,77700,8466,19.99,8766,23.55,8873,22.36,9259,23.86,10243,19.93,17906,19.78,17918,10.89,17890,21.48,,/25012016,77760,8466,20.05,8766,23.55,8873,22.36,9259,23.93,,,17906,19.78,17918,10.90,,,,/25012016,77820,8466,19.99,8766,23.55,8873,22.30,9259,23.93,10243,19.86,,,17918,10.92,17890,21.43,,/25012016,77880,8466,19.99,,,8873,22.30,9259,23.93,10243,19.86,17906,19.78,,,,,,/25012016,77940,8466,20.05,8766,23.61,,,9259,23.99,,,,,17918,10.92,17890,21.42,,/25012016,78000,8466,20.05,8766,23.61,8873,22.24,9259,24.05,10243,19.86,17906,19.80,17918,10.91,,,,/25012016,78060,8466,20.05,8766,23.68,8873,22.24,9259,24.05,10243,19.86,,,17918,10.92,17890,21.38,,/25012016,78120,8466,19.99,8766,23.68,8873,22.24,9259,24.11,10243,19.93,17906,19.79,17918,10.94,17890,21.35,,/25012016,78180,8466,20.05,8766,23.68,8873,22.24,9259,24.11,10243,19.93,17906,19.80,,,17890,21.33,,/25012016,78240,,,8766,23.68,8873,22.24,9259,24.11,10243,19.93,,,17918,10.93,,,,/25012016,78300,8466,20.05,8766,23.68,8873,22.24,9259,24.11,10243,19.93,,,17918,10.94,17890,21.32,,/25012016,78360,8466,20.05,8766,23.68,8873,22.24,9259,24.11,10243,19.86,17906,19.82,17918,10.93,17890,21.29,,/25012016,78420,8466,20.05,8766,23.68,8873,22.24,9259,24.11,10243,19.93,,,17918,10.94,17890,21.28,,/25012016,78480,8466,20.05,8766,23.68,8873,22.18,9259,24.05,10243,19.93,17906,19.80,17918,10.94,,,,/25012016,78540,,,8766,23.68,8873,22.18,9259,23.99,10243,19.93,17906,19.80,17918,10.94,17890,21.26,,/25012016,78600,8466,19.99,8766,23.61,,,,,10243,19.93,17906,19.82,17918,10.95,17890,21.24,,/25012016,78660,8466,20.05,8766,23.61,8873,22.18,9259,23.93,10243,19.93,,,17918,10.97,,,,/25012016,78720,8466,19.99,8766,23.61,8873,22.11,,,10243,19.93,17906,19.81,,,,,,/25012016,78780,8466,20.05,8766,23.55,,,9259,23.93,10243,19.93,17906,19.82,17918,10.96,17890,21.22,,/25012016,78840,8466,19.99,8766,23.55,8873,22.11,9259,23.93,10243,19.93,17906,19.81,17918,10.96,17890,21.18,,/25012016,78900,8466,19.99,8766,23.55,8873,22.11,9259,23.93,10243,19.93,,,,,,,,/25012016,78960,8466,19.99,,,8873,22.11,9259,23.93,10243,19.93,17906,19.83,17918,10.95,,,,/25012016,79020,8466,19.99,8766,23.61,8873,22.11,9259,23.93,,,17906,19.84,17918,10.96,17890,21.32,,/25012016,79080,8466,19.99,8766,23.61,8873,22.11,9259,23.93,10243,19.93,17906,19.83,17918,10.94,17890,21.40,,/25012016,79140,,,8766,23.61,8873,22.05,,,10243,19.93,,,17918,10.96,,,,/25012016,79200,8466,19.99,8766,23.61,8873,22.05,9259,23.99,10243,19.93,17906,19.83,17918,10.97,17890,21.42,,/25012016,79260,,,8766,23.61,8873,22.05,9259,24.05,10243,19.93,17906,19.84,17918,10.96,17890,21.40,,/25012016,79320,8466,19.99,8766,23.68,8873,22.05,9259,24.05,10243,19.93,,,17918,10.97,,,,/25012016,79380,8466,20.05,8766,23.68,8873,22.05,9259,24.11,10243,19.93,17906,19.86,,,17890,21.38,,/25012016,79440,8466,20.05,8766,23.68,,,9259,24.18,10243,19.93,17906,19.85,17918,10.97,17890,21.35,,/25012016,79500,,,,,8873,21.99,9259,24.18,10243,19.93,,,17918,10.97,17890,21.36,,/25012016,79560,8466,19.99,8766,23.68,8873,21.99,9259,24.18,10243,19.93,17906,19.86,17918,10.97,,,,/25012016,79620,8466,20.05,8766,23.68,8873,22.05,,,10243,19.93,17906,19.87,,,17890,21.48,,/25012016,79680,8466,20.05,8766,23.68,8873,21.99,9259,24.11,,,17906,19.87,17918,10.97,,,,/25012016,79740,8466,19.99,8766,23.68,8873,21.99,,,10243,19.93,,,17918,10.96,17890,21.62,,/25012016,79800,8466,19.99,8766,23.61,8873,21.99,9259,24.05,10243,19.93,17906,19.86,17918,10.98,,,,/25012016,79860,8466,19.99,8766,23.61,,,,,10243,19.93,,,17918,10.98,17890,21.62,,/25012016,79920,8466,19.99,8766,23.61,8873,21.93,,,10243,19.93,17906,19.89,17918,10.98,,,,/25012016,79980,8466,19.99,8766,23.61,8873,21.93,9259,23.99,10243,19.93,17906,19.89,17918,10.99,17890,21.59,,/25012016,80040,8466,19.99,8766,23.61,8873,21.93,9259,23.99,,,17906,19.90,17918,11.00,,,,/25012016,80100,8466,20.05,8766,23.61,8873,21.93,9259,23.99,10243,19.93,17906,19.91,17918,11.01,17890,21.71,,/25012016,80160,8466,20.05,,,,,9259,23.99,10243,19.93,17906,19.91,,,17890,21.81,,/25012016,80220,8466,19.99,8766,23.61,8873,21.93,9259,23.99,10243,19.93,,,17918,11.02,,,,/25012016,80280,8466,19.99,8766,23.61,8873,21.93,9259,24.05,,,17906,19.92,,,17890,21.80,,/25012016,80340,,,8766,23.61,8873,21.86,9259,24.05,10243,19.93,,,,,17890,21.77,,/25012016,80400,8466,20.05,8766,23.68,8873,21.86,9259,24.11,10243,19.93,17906,19.93,17918,11.01,,,,/25012016,80460,8466,20.05,,,8873,21.86,9259,24.11,10243,19.93,,,17918,11.00,17890,21.71,,/25012016,80520,8466,19.99,8766,23.68,8873,21.86,9259,24.18,10243,19.93,17906,19.95,,,17890,21.66,,/25012016,80580,8466,20.05,8766,23.68,8873,21.86,9259,24.18,10243,19.86,17906,19.94,17918,11.00,,,,/25012016,80640,8466,20.05,8766,23.74,,,9259,24.18,10243,19.86,17906,19.96,17918,11.00,17890,21.62,,/25012016,80700,8466,20.05,,,8873,21.86,,,10243,19.86,17906,19.97,17918,11.00,,,,/25012016,80760,8466,19.99,8766,23.74,8873,21.86,9259,24.11,10243,19.86,,,17918,11.01,17890,21.57,,/25012016,80820,8466,20.05,8766,23.74,8873,21.80,9259,24.05,10243,19.93,,,,,,,,/25012016,80880,,,8766,23.74,8873,21.86,9259,24.05,,,17906,19.98,17918,11.00,17890,21.54,,/25012016,80940,,,8766,23.68,8873,21.80,9259,23.99,10243,19.86,17906,19.99,17918,11.02,17890,21.51,,/25012016,81000,8466,19.99,,,8873,21.80,9259,23.99,10243,19.86,,,17918,11.02,17890,21.48,,/25012016,81060,8466,19.99,8766,23.68,8873,21.80,9259,23.99,10243,19.86,17906,20.00,,,,,,/25012016,81120,8466,19.99,8766,23.61,8873,21.80,,,10243,19.86,,,17918,11.02,17890,21.45,,/25012016,81180,8466,19.99,8766,23.61,8873,21.80,9259,23.99,10243,19.86,,,17918,11.03,17890,21.42,,/25012016,81240,8466,19.99,8766,23.61,8873,21.80,9259,23.99,10243,19.86,17906,20.00,17918,11.03,17890,21.40,,/25012016,81300,8466,20.05,,,8873,21.74,9259,23.99,10243,19.86,17906,20.01,17918,11.04,,,,/25012016,81360,8466,20.05,8766,23.68,8873,21.80,,,10243,19.86,17906,20.02,,,17890,21.52,,/25012016,81420,8466,19.99,,,8873,21.74,9259,24.05,10243,19.86,,,17918,11.05,17890,21.56,,/25012016,81480,,,8766,23.68,8873,21.74,9259,24.05,10243,19.86,17906,20.04,17918,11.08,17890,21.62,,/25012016,81540,8466,20.05,8766,23.68,8873,21.74,9259,24.11,10243,19.86,,,,,,,,/25012016,81600,8466,20.05,8766,23.74,8873,21.74,,,10243,19.86,17906,20.05,17918,11.08,17890,21.62,,/25012016,81660,8466,20.05,8766,23.74,8873,21.74,9259,24.18,,,,,17918,11.09,17890,21.61,,/25012016,81720,8466,19.99,8766,23.74,8873,21.74,9259,24.18,10243,19.86,17906,20.07,,,,,,/25012016,81780,8466,20.05,8766,23.74,8873,21.74,9259,24.11,10243,19.86,,,17918,11.09,17890,21.58,,/25012016,81840,8466,20.05,8766,23.74,8873,21.74,9259,24.11,10243,19.93,17906,20.08,17918,11.10,,,,/25012016,81900,,,8766,23.74,,,9259,24.05,10243,19.93,17906,20.09,17918,11.10,17890,21.54,,/25012016,81960,8466,19.99,8766,23.74,8873,21.68,9259,24.05,10243,19.93,,,,,,,,/25012016,82020,8466,20.05,,,,,9259,23.99,10243,19.93,17906,20.10,17918,11.11,17890,21.50,,/25012016,82080,8466,20.05,8766,23.68,,,,,10243,19.86,17906,20.13,17918,11.12,17890,21.47,,/25012016,82140,8466,19.99,8766,23.68,8873,21.68,9259,23.93,10243,19.93,,,17918,11.12,,,,/25012016,82200,8466,20.05,,,8873,21.68,9259,23.93,10243,19.86,17906,20.12,17918,11.13,,,,/25012016,82260,,,8766,23.68,8873,21.68,9259,23.86,10243,19.93,17906,20.14,,,,,,/25012016,82320,8466,20.05,8766,23.61,8873,21.61,9259,23.86,10243,19.93,,,17918,11.14,17890,21.40,,/25012016,82380,8466,20.05,,,8873,21.61,9259,23.80,10243,19.93,17906,20.17,,,,,,/25012016,82440,,,8766,23.61,8873,21.61,9259,23.86,10243,19.93,,,17918,11.14,17890,21.37,,/25012016,82500,8466,20.05,8766,23.61,8873,21.61,,,10243,19.93,17906,20.18,17918,11.14,17890,21.32,,/25012016,82560,8466,20.05,8766,23.68,8873,21.61,,,10243,19.93,,,17918,11.14,17890,21.32,,/25012016,82620,8466,20.05,8766,23.68,8873,21.61,9259,23.86,10243,19.93,17906,20.22,17918,11.14,,,,/25012016,82680,8466,20.05,8766,23.68,8873,21.61,,,,,,,17918,11.14,17890,21.29,,/25012016,82740,,,8766,23.68,8873,21.61,,,10243,19.93,17906,20.23,17918,11.15,17890,21.26,,/25012016,82800,8466,20.05,,,,,9259,23.80,10243,19.93,,,17918,11.16,17890,21.24,,/25012016,82860,8466,20.05,8766,23.74,8873,21.61,9259,23.80,10243,19.93,17906,20.25,17918,11.14,,,,/25012016,82920,,,8766,23.74,8873,21.61,,,10243,19.93,17906,20.28,17918,11.16,17890,21.22,,/25012016,82980,8466,20.05,8766,23.74,8873,21.61,,,10243,19.93,,,,,17890,21.20,,/25012016,83040,8466,20.05,8766,23.74,8873,21.61,9259,23.68,10243,19.93,17906,20.30,17918,11.16,17890,21.20,,/25012016,83100,8466,20.05,8766,23.74,8873,21.61,9259,23.68,10243,19.93,17906,20.30,17918,11.15,17890,21.24,,/25012016,83160,8466,20.05,8766,23.68,8873,21.61,,,,,17906,20.32,17918,11.15,,,,/25012016,83220,8466,20.05,8766,23.68,8873,21.55,9259,23.61,10243,19.99,,,17918,11.16,17890,21.44,,/25012016,83280,8466,20.05,8766,23.68,,,9259,23.55,10243,19.93,,,17918,11.16,17890,21.45,,/25012016,83340,,,8766,23.61,8873,21.55,,,,,17906,20.34,17918,11.16,17890,21.44,,/25012016,83400,8466,20.05,,,8873,21.55,9259,23.49,10243,19.99,17906,20.36,17918,11.19,17890,21.43,,/25012016,83460,8466,20.05,8766,23.68,8873,21.55,9259,23.43,10243,19.99,17906,20.37,17918,11.20,17890,21.42,,/25012016,83520,8466,20.05,8766,23.61,8873,21.55,9259,23.43,10243,19.99,,,17918,11.20,17890,21.41,,/25012016,83580,8466,20.05,8766,23.61,8873,21.55,9259,23.36,,,17906,20.40,17918,11.22,,,,/25012016,83640,8466,20.05,8766,23.68,8873,21.55,,,10243,19.99,17906,20.42,17918,11.22,17890,21.40,,/25012016,83700,8466,20.05,8766,23.68,,,,,10243,19.99,17906,20.43,17918,11.22,17890,21.34,,/25012016,83760,8466,20.05,,,8873,21.49,9259,23.36,10243,19.99,,,17918,11.25,,,,/25012016,83820,8466,20.05,8766,23.68,,,9259,23.30,,,17906,20.44,,,17890,21.34,,/25012016,83880,8466,20.05,8766,23.74,8873,21.55,9259,23.30,10243,19.99,17906,20.47,17918,11.26,17890,21.31,,/25012016,83940,,,8766,23.74,,,9259,23.24,10243,19.99,,,,,17890,21.28,,/25012016,84000,8466,20.11,,,8873,21.49,9259,23.24,,,17906,20.48,17918,11.26,,,,/25012016,84060,8466,20.11,8766,23.74,8873,21.49,9259,23.18,10243,19.99,,,17918,11.28,17890,21.24,,/25012016,84120,8466,20.05,8766,23.74,,,9259,23.11,10243,19.93,17906,20.50,,,17890,21.20,,/25012016,84180,8466,20.05,8766,23.74,8873,21.49,,,10243,19.93,17906,20.52,17918,11.29,,,,/25012016,84240,8466,20.05,8766,23.68,8873,21.49,9259,23.11,10243,19.93,,,17918,11.28,17890,21.34,,/25012016,84300,8466,20.05,8766,23.68,8873,21.49,9259,23.11,,,17906,20.54,17918,11.30,,,,/25012016,84360,8466,20.05,,,8873,21.49,9259,23.05,10243,19.93,17906,20.54,17918,11.31,17890,21.46,,/25012016,84420,8466,20.05,8766,23.68,,,9259,23.05,10243,19.93,,,17918,11.30,,,,/25012016,84480,8466,20.05,8766,23.68,8873,21.43,9259,23.05,10243,19.93,17906,20.58,17918,11.30,17890,21.43,,/25012016,84540,8466,19.99,8766,23.68,8873,21.43,9259,22.99,10243,19.93,17906,20.58,17918,11.30,,,,/25012016,84600,8466,20.05,8766,23.61,8873,21.43,9259,22.93,10243,19.93,17906,20.59,17918,11.32,,,,/25012016,84660,8466,20.05,8766,23.61,8873,21.43,9259,22.93,10243,19.93,,,17918,11.30,17890,21.39,,/25012016,84720,8466,19.99,8766,23.61,8873,21.36,,,10243,19.93,17906,20.62,17918,11.31,,,,/25012016,84780,8466,19.99,8766,23.55,8873,21.36,9259,22.93,,,17906,20.64,17918,11.32,17890,21.36,,/25012016,84840,8466,19.99,8766,23.55,8873,21.43,,,10243,19.93,,,17918,11.33,17890,21.33,,/25012016,84900,8466,20.05,8766,23.55,8873,21.36,9259,22.80,10243,19.93,,,17918,11.35,17890,21.29,,/25012016,84960,8466,19.99,8766,23.55,8873,21.36,9259,22.80,10243,19.93,,,17918,11.34,,,,/25012016,85020,8466,19.99,8766,23.55,8873,21.43,,,,,17906,20.66,,,17890,21.27,,/25012016,85080,,,,,8873,21.36,,,,,,,17918,11.34,17890,21.25,,/25012016,85140,8466,20.05,,,8873,21.36,,,10243,19.86,,,17918,11.34,17890,21.21,,/25012016,85200,8466,20.05,8766,23.55,8873,21.36,9259,22.74,10243,19.86,17906,20.70,17918,11.35,,,,/25012016,85260,8466,19.99,8766,23.61,8873,21.36,,,,,17906,20.70,17918,11.35,17890,21.17,,/25012016,85320,8466,19.99,8766,23.61,,,9259,22.68,10243,19.93,,,17918,11.35,17890,21.17,,/25012016,85380,8466,20.05,8766,23.61,,,9259,22.68,10243,19.86,17906,20.72,17918,11.35,17890,21.16,,/25012016,85440,8466,20.05,,,8873,21.36,9259,22.68,10243,19.86,17906,20.72,,,,,,/25012016,85500,8466,20.05,8766,23.68,8873,21.36,9259,22.68,10243,19.93,,,17918,11.36,17890,21.14,,/25012016,85560,8466,20.05,8766,23.68,8873,21.36,9259,22.61,10243,19.86,17906,20.74,,,17890,21.13,,/25012016,85620,8466,20.05,8766,23.68,8873,21.36,9259,22.61,10243,19.93,17906,20.74,17918,11.36,17890,21.10,,/25012016,85680,,,8766,23.68,,,9259,22.55,10243,19.86,17906,20.74,17918,11.36,,,,/25012016,85740,8466,20.05,,,8873,21.36,9259,22.55,10243,19.93,,,,,17890,21.11,,/25012016,85800,,,8766,23.68,8873,21.36,9259,22.55,10243,19.93,17906,20.74,17918,11.35,17890,21.08,,/25012016,85860,8466,20.05,,,8873,21.36,9259,22.55,,,,,17918,11.35,,,,/25012016,85920,8466,20.05,8766,23.68,8873,21.30,,,10243,19.93,17906,20.76,17918,11.36,17890,21.06,,/25012016,85980,8466,20.05,,,8873,21.36,,,10243,19.93,,,,,,,,/25012016,86040,8466,19.99,8766,23.68,8873,21.36,,,10243,19.86,17906,20.77,17918,11.36,17890,21.03,,/25012016,86100,8466,20.05,8766,23.61,8873,21.30,9259,22.49,10243,19.93,,,17918,11.36,17890,21.04,,/25012016,86160,8466,20.05,8766,23.61,8873,21.30,9259,22.49,10243,19.93,17906,20.78,17918,11.37,17890,21.00,,/25012016,86220,8466,20.05,8766,23.61,8873,21.30,9259,22.43,10243,19.93,,,,,,,,/25012016,86280,8466,20.05,8766,23.61,,,9259,22.43,10243,19.86,17906,20.78,17918,11.36,17890,21.14,,/25012016,86340,,,8766,23.68,8873,21.30,9259,22.43,10243,19.93,17906,20.79,17918,11.36,,,,/