25012015,0,,,8766,22.80,8873,19.74,9259,20.18,,,17906,21.47,17918,2.750,17890,20.62,18494,19.93/25012015,60,8466,20.55,8766,22.80,8873,19.68,9259,20.24,10243,19.11,17906,21.49,,,,,18494,19.94/25012015,120,8466,20.55,8766,22.74,8873,19.74,9259,20.18,10243,19.11,17906,21.52,17918,2.760,17890,20.58,,/25012015,180,8466,20.49,8766,22.74,8873,19.74,9259,20.18,10243,19.05,,,17918,2.770,17890,20.56,18494,19.95/25012015,240,8466,20.49,,,8873,19.68,9259,20.18,,,17906,21.54,17918,2.760,,,18494,19.96/25012015,300,8466,20.49,8766,22.68,8873,19.68,9259,20.18,10243,19.05,,,17918,2.760,17890,20.55,18494,19.96/25012015,360,8466,20.43,,,,,9259,20.11,10243,19.05,17906,21.58,17918,2.760,17890,20.53,18494,19.95/25012015,420,,,8766,22.68,,,9259,20.11,10243,19.05,17906,21.60,17918,2.760,,,18494,19.95/25012015,480,8466,20.36,8766,22.74,,,9259,20.11,10243,18.99,,,17918,2.760,17890,20.48,,/25012015,540,8466,20.36,8766,22.68,8873,19.68,9259,20.05,,,17906,21.64,,,,,18494,19.95/25012015,600,8466,20.36,8766,22.68,8873,19.68,9259,20.11,10243,18.99,17906,21.65,17918,2.750,,,18494,19.96/25012015,660,,,8766,22.61,8873,19.68,9259,20.05,10243,18.99,17906,21.67,17918,2.770,17890,20.43,,/25012015,720,8466,20.30,8766,22.61,,,9259,20.05,10243,18.93,17906,21.69,17918,2.760,,,18494,19.96/25012015,780,8466,20.30,8766,22.61,8873,19.68,,,,,,,17918,2.760,17890,20.40,,/25012015,840,8466,20.30,8766,22.61,8873,19.68,9259,20.05,10243,18.93,17906,21.70,17918,2.780,,,18494,19.96/25012015,900,8466,20.24,8766,22.55,8873,19.68,9259,19.99,10243,18.93,17906,21.72,17918,2.760,17890,20.36,18494,19.96/25012015,960,,,8766,22.61,8873,19.68,9259,19.99,10243,18.86,17906,21.74,17918,2.770,17890,20.34,18494,19.96/25012015,1020,8466,20.24,8766,22.55,8873,19.61,9259,19.99,10243,18.86,17906,21.76,17918,2.760,17890,20.34,18494,19.96/25012015,1080,8466,20.24,8766,22.55,8873,19.61,,,10243,18.86,17906,21.77,17918,2.760,17890,20.32,,/25012015,1140,8466,20.18,8766,22.55,8873,19.61,9259,19.99,10243,18.86,,,17918,2.780,,,18494,19.96/25012015,1200,8466,20.18,8766,22.55,,,,,10243,18.80,17906,21.81,17918,2.780,17890,20.30,18494,19.97/25012015,1260,8466,20.18,8766,22.55,8873,19.61,,,10243,18.80,,,17918,2.780,17890,20.28,18494,19.96/25012015,1320,8466,20.11,8766,22.49,8873,19.61,,,,,17906,21.84,17918,2.780,17890,20.27,18494,19.96/25012015,1380,8466,20.11,8766,22.49,8873,19.61,9259,19.93,10243,18.80,,,17918,2.770,17890,20.24,18494,19.98/25012015,1440,8466,20.11,8766,22.49,8873,19.61,,,10243,18.80,17906,21.86,,,17890,20.23,,/25012015,1500,8466,20.05,8766,22.49,8873,19.61,9259,19.93,10243,18.74,17906,21.90,17918,2.780,17890,20.21,18494,19.98/25012015,1560,8466,20.05,8766,22.49,8873,19.61,,,10243,18.74,,,17918,2.760,,,,/25012015,1620,8466,20.05,,,,,9259,19.86,10243,18.74,17906,21.90,,,17890,20.21,18494,19.98/25012015,1680,8466,20.05,8766,22.49,8873,19.61,,,10243,18.74,17906,21.93,17918,2.760,17890,20.21,,/25012015,1740,8466,19.99,8766,22.43,8873,19.61,9259,19.86,10243,18.74,17906,21.95,17918,2.760,,,18494,19.99/25012015,1800,8466,19.99,8766,22.43,8873,19.61,9259,19.86,10243,18.68,,,,,17890,20.14,18494,20.00/25012015,1860,8466,19.99,8766,22.43,8873,19.61,,,10243,18.68,17906,21.98,17918,2.760,,,,/25012015,1920,8466,19.93,8766,22.43,8873,19.61,9259,19.86,10243,18.68,17906,21.99,17918,2.760,17890,20.12,18494,19.99/25012015,1980,,,8766,22.36,8873,19.61,9259,19.86,,,,,17918,2.760,17890,20.11,18494,20.00/25012015,2040,8466,19.93,8766,22.36,8873,19.61,9259,19.80,10243,18.61,17906,22.01,17918,2.770,,,,/25012015,2100,8466,19.93,8766,22.36,8873,19.55,9259,19.80,10243,18.61,,,17918,2.760,17890,20.07,18494,19.99/25012015,2160,8466,19.93,8766,22.36,8873,19.61,9259,19.80,10243,18.61,17906,22.04,17918,2.750,,,18494,20.00/25012015,2220,,,8766,22.36,8873,19.55,9259,19.80,10243,18.61,17906,22.06,17918,2.750,,,,/25012015,2280,8466,19.86,8766,22.30,8873,19.55,,,10243,18.61,17906,22.08,17918,2.740,,,,/25012015,2340,8466,19.86,8766,22.30,8873,19.55,9259,19.74,10243,18.55,17906,22.08,17918,2.740,17890,20.02,18494,20.01/25012015,2400,,,8766,22.30,8873,19.55,9259,19.74,10243,18.55,,,17918,2.740,,,18494,20.01/25012015,2460,8466,19.80,8766,22.30,8873,19.55,9259,19.74,10243,18.55,17906,22.12,17918,2.740,17890,19.99,,/25012015,2520,8466,19.80,,,8873,19.55,,,10243,18.55,17906,22.14,17918,2.740,,,18494,20.02/25012015,2580,8466,19.80,8766,22.30,,,9259,19.74,,,17906,22.14,17918,2.760,17890,19.97,18494,20.03/25012015,2640,8466,19.80,8766,22.30,8873,19.55,9259,19.74,10243,18.55,17906,22.18,17918,2.760,17890,19.94,18494,20.03/25012015,2700,8466,19.80,,,8873,19.55,9259,19.68,10243,18.49,17906,22.17,,,,,,/25012015,2760,8466,19.80,8766,22.30,8873,19.55,9259,19.68,10243,18.49,17906,22.19,17918,2.760,,,18494,20.04/25012015,2820,8466,19.74,8766,22.30,8873,19.55,9259,19.68,10243,18.49,17906,22.22,17918,2.780,17890,19.91,18494,20.04/25012015,2880,8466,19.74,8766,22.24,8873,19.55,,,10243,18.49,,,17918,2.770,17890,19.90,18494,20.03/25012015,2940,8466,19.74,8766,22.24,8873,19.49,9259,19.68,10243,18.43,17906,22.22,17918,2.760,,,18494,20.04/25012015,3000,8466,19.74,8766,22.24,8873,19.55,9259,19.68,10243,18.43,17906,22.23,17918,2.760,17890,19.87,,/25012015,3060,8466,19.68,8766,22.24,8873,19.55,9259,19.68,10243,18.43,,,17918,2.760,17890,19.86,18494,20.04/25012015,3120,8466,19.68,8766,22.24,,,9259,19.68,10243,18.43,17906,22.26,,,,,18494,20.06/25012015,3180,,,,,8873,19.55,9259,19.61,10243,18.43,,,17918,2.740,,,18494,20.05/25012015,3240,8466,19.68,8766,22.18,8873,19.55,9259,19.68,10243,18.43,17906,22.28,17918,2.780,,,18494,20.06/25012015,3300,8466,19.68,8766,22.18,8873,19.55,9259,19.61,10243,18.36,17906,22.28,,,17890,19.79,18494,20.06/25012015,3360,8466,19.61,8766,22.18,8873,19.55,9259,19.61,10243,18.43,17906,22.28,17918,2.760,,,,/25012015,3420,,,8766,22.18,8873,19.55,9259,19.61,10243,18.36,,,,,17890,19.79,18494,20.07/25012015,3480,8466,19.61,8766,22.18,8873,19.55,,,10243,18.36,17906,22.27,17918,2.750,17890,19.75,,/25012015,3540,8466,19.55,8766,22.18,8873,19.55,,,10243,18.36,,,17918,2.720,,,18494,20.07/25012015,3600,8466,19.61,8766,22.11,8873,19.55,,,10243,18.30,17906,22.26,17918,2.710,17890,19.73,18494,20.08/25012015,3660,,,8766,22.11,8873,19.55,,,10243,18.30,17906,22.24,,,,,18494,20.09/25012015,3720,8466,19.55,,,8873,19.55,,,,,17906,22.24,17918,2.680,,,,/25012015,3780,,,8766,22.11,8873,19.55,,,,,17906,22.23,17918,2.660,17890,19.72,18494,20.10/25012015,3840,8466,19.61,,,8873,19.49,,,10243,18.30,,,17918,2.660,17890,19.70,,/25012015,3900,8466,19.61,8766,22.11,8873,19.55,,,10243,18.24,17906,22.20,,,17890,19.70,18494,20.10/25012015,3960,8466,19.55,8766,22.11,8873,19.55,,,10243,18.24,17906,22.20,17918,2.660,17890,19.69,18494,20.12/25012015,4020,8466,19.61,8766,22.11,8873,19.55,,,10243,18.24,,,17918,2.630,,,18494,20.11/25012015,4080,8466,19.55,8766,22.11,8873,19.55,,,10243,18.24,17906,22.18,,,17890,19.68,18494,20.12/25012015,4140,8466,19.55,8766,22.11,,,,,10243,18.24,17906,22.15,17918,2.610,17890,19.67,,/25012015,4200,8466,19.55,8766,22.05,8873,19.55,,,10243,18.24,17906,22.16,,,,,18494,20.12/25012015,4260,8466,19.55,,,8873,19.55,,,,,,,17918,2.600,17890,19.66,18494,20.12/25012015,4320,8466,19.55,8766,22.05,8873,19.55,9259,19.49,10243,18.18,17906,22.14,17918,2.600,,,18494,20.13/25012015,4380,8466,19.55,8766,22.05,8873,19.55,9259,19.49,10243,18.18,17906,22.12,17918,2.580,17890,19.63,18494,20.16/25012015,4440,8466,19.55,8766,22.05,8873,19.55,9259,19.49,10243,18.18,17906,22.12,,,17890,19.61,,/25012015,4500,8466,19.55,8766,22.05,8873,19.55,,,10243,18.18,17906,22.12,17918,2.570,,,18494,20.14/25012015,4560,8466,19.55,8766,22.05,,,9259,19.49,,,17906,22.10,17918,2.560,,,18494,20.16/25012015,4620,8466,19.55,8766,22.05,8873,19.55,9259,19.49,10243,18.11,,,17918,2.560,17890,19.60,,/25012015,4680,8466,19.55,8766,22.05,,,,,,,17906,22.09,17918,2.530,17890,19.58,18494,20.17/25012015,4740,8466,19.55,,,8873,19.55,9259,19.49,10243,18.11,17906,22.08,17918,2.520,17890,19.56,18494,20.16/25012015,4800,8466,19.55,8766,22.05,,,,,10243,18.11,17906,22.07,,,17890,19.56,18494,20.16/25012015,4860,8466,19.55,8766,22.05,8873,19.55,,,10243,18.11,17906,22.06,17918,2.510,,,18494,20.16/25012015,4920,8466,19.55,8766,22.05,8873,19.55,9259,19.43,10243,18.11,17906,22.04,17918,2.500,17890,19.54,18494,20.18/25012015,4980,8466,19.49,8766,21.99,8873,19.55,9259,19.43,,,,,17918,2.500,,,18494,20.17/25012015,5040,8466,19.55,,,8873,19.55,9259,19.43,10243,18.11,17906,22.04,17918,2.500,17890,19.52,,/25012015,5100,,,8766,22.05,8873,19.55,9259,19.43,10243,18.05,17906,22.03,,,17890,19.50,18494,20.18/25012015,5160,8466,19.55,8766,21.99,8873,19.55,9259,19.43,10243,18.05,,,17918,2.500,17890,19.49,,/25012015,5220,8466,19.55,,,8873,19.55,9259,19.43,10243,18.05,17906,22.02,17918,2.480,,,18494,20.18/25012015,5280,8466,19.49,8766,21.99,8873,19.55,9259,19.36,10243,18.05,,,17918,2.500,,,18494,20.18/25012015,5340,8466,19.49,8766,21.99,8873,19.55,9259,19.36,10243,18.05,17906,22.01,17918,2.500,17890,19.46,18494,20.20/25012015,5400,8466,19.43,,,8873,19.55,9259,19.43,10243,18.05,17906,22.00,17918,2.510,17890,19.44,,/25012015,5460,8466,19.43,8766,21.93,8873,19.55,9259,19.43,10243,18.05,,,17918,2.500,17890,19.44,18494,20.19/25012015,5520,8466,19.43,,,8873,19.55,9259,19.43,10243,17.99,17906,21.98,17918,2.530,17890,19.43,18494,20.20/25012015,5580,8466,19.43,8766,21.93,8873,19.49,9259,19.36,10243,17.99,17906,21.97,17918,2.520,17890,19.40,,/25012015,5640,8466,19.43,8766,21.93,8873,19.55,9259,19.36,10243,17.99,17906,21.96,,,,,18494,20.20/25012015,5700,8466,19.36,,,,,9259,19.36,10243,17.99,,,17918,2.530,,,,/25012015,5760,8466,19.36,8766,21.93,8873,19.55,9259,19.36,10243,17.99,17906,21.95,17918,2.520,,,18494,20.21/25012015,5820,8466,19.36,,,8873,19.55,,,10243,17.93,,,,,17890,19.37,18494,20.20/25012015,5880,8466,19.30,8766,21.93,8873,19.49,9259,19.36,10243,17.93,17906,21.94,17918,2.560,17890,19.36,,/25012015,5940,8466,19.30,8766,21.93,8873,19.55,9259,19.30,10243,17.93,17906,21.92,17918,2.540,,,18494,20.21/25012015,6000,8466,19.30,8766,21.86,8873,19.49,9259,19.30,10243,17.93,17906,21.90,17918,2.540,17890,19.36,18494,20.22/25012015,6060,8466,19.30,,,8873,19.55,9259,19.30,,,17906,21.91,17918,2.580,17890,19.33,18494,20.21/25012015,6120,8466,19.30,8766,21.86,8873,19.55,9259,19.30,10243,17.93,,,,,17890,19.31,,/25012015,6180,8466,19.24,8766,21.86,8873,19.55,9259,19.30,,,17906,21.89,17918,2.570,17890,19.30,18494,20.22/25012015,6240,8466,19.24,8766,21.86,8873,19.55,9259,19.30,,,17906,21.89,17918,2.580,17890,19.30,,/25012015,6300,8466,19.24,,,8873,19.49,9259,19.30,10243,17.86,17906,21.88,17918,2.580,,,18494,20.22/25012015,6360,8466,19.24,8766,21.86,8873,19.49,9259,19.30,10243,17.86,17906,21.86,,,17890,19.28,18494,20.22/25012015,6420,8466,19.18,8766,21.80,8873,19.49,9259,19.30,,,17906,21.87,17918,2.570,17890,19.27,18494,20.23/25012015,6480,8466,19.24,8766,21.80,8873,19.49,9259,19.30,10243,17.86,17906,21.85,17918,2.600,17890,19.27,18494,20.22/25012015,6540,8466,19.18,8766,21.80,,,9259,19.30,,,,,,,17890,19.24,,/25012015,6600,8466,19.18,8766,21.80,8873,19.49,9259,19.30,10243,17.86,17906,21.84,17918,2.600,,,18494,20.22/25012015,6660,8466,19.18,8766,21.80,8873,19.49,9259,19.24,10243,17.86,17906,21.82,17918,2.580,,,18494,20.23/25012015,6720,8466,19.18,8766,21.74,8873,19.49,9259,19.30,10243,17.86,17906,21.81,17918,2.600,,,18494,20.22/25012015,6780,8466,19.11,8766,21.80,,,9259,19.24,10243,17.80,17906,21.81,17918,2.600,17890,19.20,18494,20.22/25012015,6840,8466,19.11,8766,21.74,8873,19.49,9259,19.24,10243,17.80,,,17918,2.570,17890,19.20,18494,20.23/25012015,6900,8466,19.11,8766,21.74,8873,19.49,,,,,17906,21.80,17918,2.580,,,18494,20.23/25012015,6960,8466,19.11,,,8873,19.49,9259,19.24,10243,17.80,,,17918,2.570,17890,19.19,,/25012015,7020,8466,19.11,8766,21.74,8873,19.49,9259,19.24,10243,17.80,17906,21.78,17918,2.580,17890,19.18,18494,20.23/25012015,7080,8466,19.11,8766,21.74,8873,19.49,9259,19.24,10243,17.80,17906,21.77,17918,2.580,,,18494,20.22/25012015,7140,8466,19.05,8766,21.74,,,9259,19.24,10243,17.80,,,,,17890,19.15,,/25012015,7200,8466,19.11,8766,21.74,8873,19.49,,,10243,17.74,17906,21.75,17918,2.580,17890,19.16,18494,20.24/25012015,7260,8466,19.05,8766,21.74,8873,19.49,9259,19.24,,,,,,,,,18494,20.24/25012015,7320,8466,19.05,,,8873,19.49,9259,19.24,10243,17.74,17906,21.74,17918,2.580,17890,19.13,18494,20.24/25012015,7380,8466,19.05,8766,21.68,8873,19.49,,,10243,17.74,17906,21.73,17918,2.590,17890,19.11,,/25012015,7440,8466,19.05,8766,21.68,8873,19.49,9259,19.24,10243,17.74,17906,21.72,,,17890,19.11,18494,20.22/25012015,7500,8466,19.05,8766,21.68,8873,19.43,9259,19.24,10243,17.74,,,17918,2.600,,,18494,20.23/25012015,7560,8466,19.05,8766,21.68,8873,19.49,,,10243,17.74,17906,21.71,17918,2.600,17890,19.10,,/25012015,7620,8466,19.05,8766,21.68,,,9259,19.18,10243,17.68,,,17918,2.590,,,18494,20.22/25012015,7680,8466,18.99,8766,21.68,8873,19.49,,,,,17906,21.68,17918,2.590,,,,/25012015,7740,8466,18.99,8766,21.68,8873,19.49,9259,19.18,10243,17.68,17906,21.69,,,17890,19.07,18494,20.24/25012015,7800,8466,18.99,8766,21.68,8873,19.49,9259,19.18,10243,17.68,,,17918,2.580,,,,/25012015,7860,8466,18.99,8766,21.68,8873,19.49,9259,19.18,,,17906,21.67,17918,2.580,17890,19.04,18494,20.24/25012015,7920,8466,18.99,8766,21.61,8873,19.49,,,10243,17.68,17906,21.66,17918,2.580,17890,19.04,18494,20.23/25012015,7980,8466,18.93,8766,21.61,8873,19.43,,,10243,17.68,,,,,17890,19.02,18494,20.24/25012015,8040,8466,18.93,8766,21.61,8873,19.49,9259,19.18,10243,17.68,17906,21.65,17918,2.580,,,,/25012015,8100,8466,18.93,,,8873,19.49,9259,19.18,10243,17.68,17906,21.64,17918,2.580,17890,19.02,18494,20.24/25012015,8160,,,8766,21.61,,,9259,19.11,10243,17.68,17906,21.63,17918,2.570,17890,19.00,18494,20.24/25012015,8220,8466,18.93,8766,21.61,8873,19.43,,,10243,17.68,,,17918,2.560,,,,/25012015,8280,8466,18.93,8766,21.61,,,9259,19.11,,,17906,21.62,17918,2.580,17890,19.00,18494,20.24/25012015,8340,,,8766,21.61,8873,19.49,9259,19.18,10243,17.61,17906,21.60,17918,2.560,17890,18.96,,/25012015,8400,,,8766,21.61,8873,19.43,9259,19.11,10243,17.61,,,17918,2.560,,,18494,20.23/25012015,8460,8466,18.93,8766,21.61,8873,19.43,,,10243,17.61,17906,21.60,,,17890,18.96,18494,20.23/25012015,8520,8466,18.86,8766,21.55,8873,19.49,9259,19.11,10243,17.61,17906,21.58,17918,2.550,,,18494,20.24/25012015,8580,8466,18.86,8766,21.61,8873,19.49,9259,19.11,10243,17.61,17906,21.59,17918,2.560,,,,/25012015,8640,,,8766,21.55,8873,19.43,9259,19.11,10243,17.61,17906,21.57,17918,2.570,17890,18.93,18494,20.22/25012015,8700,8466,18.86,,,8873,19.49,9259,19.11,10243,17.61,,,,,,,18494,20.22/25012015,8760,8466,18.86,8766,21.55,8873,19.49,9259,19.11,10243,17.55,17906,21.56,17918,2.560,,,,/25012015,8820,,,,,8873,19.49,9259,19.11,,,17906,21.55,17918,2.560,,,18494,20.22/25012015,8880,8466,18.86,8766,21.55,8873,19.49,9259,19.11,10243,17.55,,,,,17890,18.89,18494,20.22/25012015,8940,,,,,,,9259,19.11,10243,17.55,17906,21.54,17918,2.560,,,,/25012015,9000,8466,18.86,8766,21.55,8873,19.49,9259,19.11,,,17906,21.53,17918,2.560,17890,18.89,18494,20.22/25012015,9060,8466,18.86,8766,21.55,8873,19.49,9259,19.11,10243,17.55,17906,21.53,17918,2.560,17890,18.88,18494,20.21/25012015,9120,8466,18.80,8766,21.55,8873,19.49,9259,19.11,,,,,17918,2.560,17890,18.88,18494,20.22/25012015,9180,8466,18.80,8766,21.49,8873,19.49,9259,19.05,10243,17.55,17906,21.51,,,,,18494,20.21/25012015,9240,8466,18.80,,,8873,19.49,9259,19.11,,,17906,21.49,,,17890,18.86,,/25012015,9300,8466,18.80,8766,21.49,8873,19.49,9259,19.11,10243,17.49,17906,21.50,,,17890,18.85,18494,20.22/25012015,9360,8466,18.80,8766,21.49,8873,19.49,9259,19.05,10243,17.49,,,17918,2.580,,,,/25012015,9420,8466,18.80,8766,21.49,8873,19.49,,,10243,17.49,17906,21.47,17918,2.580,17890,18.82,18494,20.20/25012015,9480,8466,18.74,8766,21.49,8873,19.49,9259,19.05,10243,17.49,17906,21.47,,,17890,18.82,18494,20.22/25012015,9540,,,8766,21.49,8873,19.49,,,10243,17.49,17906,21.46,17918,2.560,17890,18.82,,/25012015,9600,8466,18.74,,,8873,19.49,,,10243,17.49,17906,21.46,17918,2.560,,,,/25012015,9660,,,8766,21.43,8873,19.49,9259,19.05,,,17906,21.45,17918,2.550,,,18494,20.20/25012015,9720,8466,18.74,8766,21.49,8873,19.49,,,10243,17.49,,,17918,2.550,17890,18.78,18494,20.20/25012015,9780,8466,18.74,,,8873,19.49,,,10243,17.49,,,17918,2.540,17890,18.78,18494,20.20/25012015,9840,,,8766,21.43,8873,19.49,9259,19.05,10243,17.49,,,17918,2.540,17890,18.77,18494,20.19/25012015,9900,8466,18.74,8766,21.43,8873,19.49,9259,19.05,10243,17.43,17906,21.42,,,17890,18.77,18494,20.20/25012015,9960,8466,18.74,8766,21.43,,,9259,19.05,10243,17.43,17906,21.41,17918,2.540,17890,18.76,,/25012015,10020,8466,18.74,8766,21.43,,,9259,19.05,10243,17.43,17906,21.40,17918,2.530,,,18494,20.20/25012015,10080,,,8766,21.43,,,9259,19.05,10243,17.43,17906,21.41,17918,2.530,17890,18.74,18494,20.20/25012015,10140,8466,18.68,8766,21.43,,,9259,19.05,10243,17.43,,,17918,2.530,17890,18.73,18494,20.20/25012015,10200,8466,18.68,,,8873,19.49,9259,19.05,10243,17.43,17906,21.39,17918,2.520,17890,18.73,,/25012015,10260,8466,18.68,8766,21.43,8873,19.49,,,10243,17.43,17906,21.40,,,17890,18.72,18494,20.19/25012015,10320,8466,18.68,8766,21.36,8873,19.49,9259,18.99,10243,17.36,17906,21.38,17918,2.530,17890,18.70,18494,20.18/25012015,10380,8466,18.68,8766,21.43,8873,19.49,,,10243,17.43,17906,21.36,,,17890,18.70,,/25012015,10440,,,8766,21.36,8873,19.49,9259,18.99,10243,17.36,,,17918,2.540,,,,/25012015,10500,8466,18.68,8766,21.36,8873,19.49,9259,18.99,10243,17.36,17906,21.36,17918,2.520,17890,18.69,18494,20.19/25012015,10560,8466,18.68,8766,21.36,,,9259,18.99,10243,17.36,,,17918,2.520,,,18494,20.18/25012015,10620,8466,18.61,8766,21.36,8873,19.49,,,10243,17.36,17906,21.34,17918,2.520,17890,18.67,,/25012015,10680,8466,18.61,8766,21.36,8873,19.49,9259,18.99,10243,17.36,17906,21.33,17918,2.520,17890,18.66,18494,20.18/25012015,10740,8466,18.61,8766,21.36,8873,19.49,9259,18.99,10243,17.36,17906,21.32,,,,,18494,20.18/25012015,10800,8466,18.61,,,8873,19.43,9259,18.99,10243,17.30,,,17918,2.500,17890,18.64,18494,20.18/25012015,10860,8466,18.61,,,8873,19.49,,,10243,17.36,17906,21.32,17918,2.500,,,18494,20.16/25012015,10920,8466,18.61,8766,21.36,,,9259,18.99,10243,17.36,17906,21.32,,,17890,18.62,,/25012015,10980,8466,18.61,8766,21.30,8873,19.49,9259,18.93,10243,17.30,17906,21.30,17918,2.500,17890,18.62,18494,20.17/25012015,11040,,,8766,21.36,8873,19.43,,,,,17906,21.29,,,17890,18.61,,/25012015,11100,8466,18.61,8766,21.30,,,9259,18.99,10243,17.30,,,17918,2.500,17890,18.61,,/25012015,11160,8466,18.61,8766,21.30,8873,19.49,9259,18.99,10243,17.30,17906,21.29,17918,2.480,17890,18.60,18494,20.16/25012015,11220,8466,18.61,8766,21.36,8873,19.43,9259,18.99,10243,17.30,17906,21.28,,,17890,18.60,18494,20.17/25012015,11280,8466,18.55,8766,21.30,8873,19.43,9259,18.93,,,17906,21.29,17918,2.470,,,,/25012015,11340,8466,18.55,8766,21.30,,,9259,18.99,10243,17.30,17906,21.26,17918,2.470,17890,18.58,18494,20.15/25012015,11400,8466,18.55,8766,21.30,8873,19.43,9259,18.93,10243,17.24,,,,,17890,18.57,18494,20.15/25012015,11460,8466,18.55,8766,21.30,8873,19.43,9259,18.93,10243,17.30,17906,21.27,,,17890,18.58,18494,20.15/25012015,11520,8466,18.55,8766,21.30,8873,19.43,9259,18.93,10243,17.24,,,17918,2.460,17890,18.57,18494,20.15/25012015,11580,8466,18.55,8766,21.30,8873,19.43,9259,18.93,10243,17.24,17906,21.25,,,17890,18.56,,/25012015,11640,8466,18.55,8766,21.30,8873,19.43,9259,18.93,,,17906,21.24,17918,2.450,17890,18.54,18494,20.14/25012015,11700,,,8766,21.24,8873,19.43,9259,18.93,10243,17.24,,,17918,2.450,17890,18.54,18494,20.14/25012015,11760,8466,18.55,8766,21.30,8873,19.43,9259,18.93,10243,17.24,17906,21.22,17918,2.460,17890,18.54,18494,20.14/25012015,11820,8466,18.49,8766,21.24,8873,19.43,9259,18.93,10243,17.24,17906,21.22,17918,2.460,,,18494,20.13/25012015,11880,,,8766,21.24,8873,19.43,9259,18.93,10243,17.24,,,17918,2.440,17890,18.52,,/25012015,11940,8466,18.49,8766,21.24,8873,19.43,9259,18.93,,,17906,21.22,17918,2.450,17890,18.51,18494,20.13/25012015,12000,8466,18.49,8766,21.24,8873,19.43,9259,18.93,10243,17.24,17906,21.19,17918,2.440,,,,/25012015,12060,8466,18.49,8766,21.24,8873,19.43,9259,18.93,,,,,,,17890,18.49,18494,20.12/25012015,12120,8466,18.49,8766,21.24,8873,19.43,9259,18.86,,,17906,21.20,17918,2.430,17890,18.50,18494,20.11/25012015,12180,8466,18.49,8766,21.24,8873,19.36,9259,18.86,10243,17.18,,,17918,2.440,17890,18.49,,/25012015,12240,8466,18.49,8766,21.24,8873,19.43,,,10243,17.18,17906,21.17,17918,2.430,17890,18.48,18494,20.10/25012015,12300,8466,18.49,8766,21.24,,,9259,18.86,10243,17.18,,,17918,2.440,,,,/25012015,12360,8466,18.43,8766,21.24,8873,19.43,,,10243,17.18,17906,21.15,,,17890,18.46,18494,20.10/25012015,12420,8466,18.43,8766,21.24,8873,19.43,,,10243,17.18,17906,21.14,17918,2.440,,,18494,20.10/25012015,12480,8466,18.43,8766,21.24,8873,19.43,9259,18.86,10243,17.18,,,17918,2.450,17890,18.45,18494,20.11/25012015,12540,,,8766,21.24,8873,19.36,9259,18.86,10243,17.18,17906,21.14,,,17890,18.45,,/25012015,12600,8466,18.43,8766,21.24,8873,19.36,9259,18.86,10243,17.18,17906,21.14,17918,2.430,,,18494,20.10/25012015,12660,8466,18.43,8766,21.24,8873,19.36,9259,18.86,10243,17.18,17906,21.13,17918,2.430,17890,18.43,18494,20.09/25012015,12720,,,8766,21.24,8873,19.36,9259,18.86,10243,17.18,,,,,,,,/25012015,12780,8466,18.43,8766,21.18,8873,19.43,9259,18.86,10243,17.18,17906,21.11,17918,2.440,17890,18.42,18494,20.10/25012015,12840,8466,18.36,8766,21.18,8873,19.43,,,10243,17.11,,,,,17890,18.42,,/25012015,12900,8466,18.36,8766,21.18,8873,19.36,9259,18.86,,,17906,21.11,17918,2.420,17890,18.42,18494,20.09/25012015,12960,8466,18.36,8766,21.18,8873,19.36,,,10243,17.11,17906,21.09,,,,,18494,20.08/25012015,13020,8466,18.36,8766,21.18,8873,19.43,9259,18.86,,,17906,21.09,17918,2.410,17890,18.39,18494,20.08/25012015,13080,8466,18.36,8766,21.18,8873,19.36,9259,18.86,10243,17.11,17906,21.09,17918,2.400,17890,18.38,18494,20.07/25012015,13140,8466,18.36,8766,21.18,8873,19.43,9259,18.86,10243,17.11,17906,21.08,17918,2.380,,,,/25012015,13200,8466,18.36,,,8873,19.36,9259,18.80,10243,17.11,,,,,17890,18.37,18494,20.08/25012015,13260,,,8766,21.18,,,9259,18.86,10243,17.11,17906,21.07,17918,2.390,,,18494,20.07/25012015,13320,8466,18.36,8766,21.11,8873,19.36,9259,18.86,10243,17.11,,,17918,2.380,17890,18.36,18494,20.06/25012015,13380,8466,18.36,8766,21.18,,,9259,18.80,10243,17.11,17906,21.06,17918,2.390,17890,18.35,18494,20.06/25012015,13440,8466,18.36,8766,21.18,8873,19.36,9259,18.86,10243,17.11,17906,21.05,17918,2.380,17890,18.34,18494,20.06/25012015,13500,,,8766,21.11,8873,19.36,9259,18.80,,,17906,21.03,,,17890,18.34,18494,20.06/25012015,13560,8466,18.30,,,8873,19.36,9259,18.80,10243,17.05,,,17918,2.380,,,18494,20.06/25012015,13620,8466,18.30,8766,21.11,,,9259,18.80,10243,17.05,17906,21.04,17918,2.380,17890,18.34,,/25012015,13680,8466,18.30,8766,21.11,8873,19.36,,,10243,17.05,,,17918,2.360,17890,18.32,18494,20.06/25012015,13740,8466,18.30,8766,21.11,8873,19.36,9259,18.80,10243,17.05,17906,21.01,,,,,18494,20.04/25012015,13800,8466,18.30,8766,21.11,,,,,10243,17.05,17906,21.00,17918,2.380,17890,18.31,,/25012015,13860,8466,18.30,8766,21.11,8873,19.36,,,10243,17.05,17906,21.01,,,17890,18.29,18494,20.04/25012015,13920,8466,18.30,8766,21.11,,,9259,18.80,10243,17.05,17906,21.00,17918,2.360,17890,18.30,,/25012015,13980,8466,18.24,8766,21.05,8873,19.30,9259,18.80,10243,17.05,,,17918,2.380,17890,18.29,18494,20.03/25012015,14040,8466,18.24,,,8873,19.36,,,10243,17.05,17906,20.98,17918,2.370,,,18494,20.03/25012015,14100,8466,18.24,8766,21.05,8873,19.36,9259,18.80,10243,17.05,17906,20.96,,,17890,18.29,18494,20.02/25012015,14160,8466,18.24,8766,21.11,8873,19.30,9259,18.80,10243,17.05,17906,20.96,17918,2.360,17890,18.27,,/25012015,14220,8466,18.24,,,8873,19.36,9259,18.80,10243,16.99,17906,20.95,17918,2.350,,,18494,20.02/25012015,14280,8466,18.24,8766,21.05,8873,19.36,9259,18.74,10243,17.05,,,,,17890,18.26,,/25012015,14340,8466,18.24,8766,21.05,8873,19.30,9259,18.80,10243,16.99,17906,20.95,17918,2.380,17890,18.26,18494,20.00/25012015,14400,8466,18.24,8766,21.05,8873,19.36,9259,18.74,10243,16.99,17906,20.96,17918,2.370,17890,18.26,18494,20.01/25012015,14460,8466,18.24,8766,21.05,8873,19.36,9259,18.80,10243,16.99,,,17918,2.360,,,18494,20.01/25012015,14520,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.93,,,17890,18.24,,/25012015,14580,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.93,17918,2.360,17890,18.24,18494,19.99/25012015,14640,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.92,,,17890,18.24,18494,19.99/25012015,14700,,,8766,21.05,8873,19.30,,,10243,16.99,17906,20.93,17918,2.350,17890,18.22,18494,19.98/25012015,14760,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.91,17918,2.350,17890,18.22,18494,20.00/25012015,14820,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.92,17918,2.350,,,,/25012015,14880,,,8766,21.05,8873,19.30,9259,18.74,10243,16.93,17906,20.91,,,17890,18.21,18494,19.98/25012015,14940,8466,18.18,8766,21.05,8873,19.30,9259,18.74,10243,16.99,17906,20.90,17918,2.360,17890,18.20,18494,19.97/25012015,15000,8466,18.18,8766,20.99,8873,19.30,9259,18.74,10243,16.93,,,17918,2.360,17890,18.20,,/25012015,15060,8466,18.18,8766,21.05,,,9259,18.74,10243,16.93,17906,20.88,17918,2.350,,,18494,19.96/25012015,15120,8466,18.18,8766,20.99,8873,19.30,9259,18.74,10243,16.93,17906,20.88,17918,2.330,17890,18.18,18494,19.97/25012015,15180,,,8766,20.99,8873,19.30,9259,18.74,10243,16.93,17906,20.87,17918,2.340,17890,18.18,18494,19.97/25012015,15240,8466,18.11,8766,20.99,8873,19.30,,,10243,16.93,17906,20.86,17918,2.340,,,18494,19.96/25012015,15300,8466,18.18,8766,20.99,8873,19.30,9259,18.74,,,17906,20.86,17918,2.330,17890,18.16,18494,19.96/25012015,15360,8466,18.18,8766,20.99,8873,19.30,9259,18.74,10243,16.93,,,17918,2.320,17890,18.17,,/25012015,15420,,,,,8873,19.30,9259,18.74,10243,16.93,17906,20.85,17918,2.320,17890,18.14,18494,19.94/25012015,15480,8466,18.11,8766,20.99,8873,19.30,9259,18.68,10243,16.93,,,,,,,18494,19.95/25012015,15540,8466,18.11,8766,20.99,8873,19.30,9259,18.68,10243,16.93,17906,20.83,17918,2.310,17890,18.14,,/25012015,15600,8466,18.11,,,8873,19.30,9259,18.68,10243,16.93,17906,20.83,,,17890,18.12,18494,19.94/25012015,15660,8466,18.11,8766,20.99,8873,19.30,,,10243,16.93,,,17918,2.330,,,18494,19.94/25012015,15720,8466,18.11,8766,20.99,,,9259,18.74,10243,16.86,17906,20.82,17918,2.320,17890,18.12,18494,19.92/25012015,15780,8466,18.05,8766,20.99,8873,19.30,9259,18.68,10243,16.86,17906,20.81,17918,2.320,17890,18.11,18494,19.93/25012015,15840,8466,18.11,8766,20.93,8873,19.30,9259,18.68,10243,16.86,17906,20.80,17918,2.320,,,18494,19.92/25012015,15900,8466,18.05,8766,20.99,8873,19.30,9259,18.68,10243,16.86,,,17918,2.320,17890,18.11,,/25012015,15960,8466,18.05,8766,20.99,8873,19.24,9259,18.68,10243,16.86,17906,20.80,17918,2.320,,,18494,19.92/25012015,16020,8466,18.05,8766,20.93,,,9259,18.68,10243,16.86,17906,20.80,,,17890,18.08,,/25012015,16080,8466,18.05,,,8873,19.24,9259,18.68,10243,16.86,17906,20.79,17918,2.330,17890,18.08,18494,19.91/25012015,16140,8466,18.05,8766,20.93,8873,19.30,,,10243,16.86,17906,20.77,17918,2.330,17890,18.08,,/25012015,16200,,,8766,20.93,8873,19.24,9259,18.68,10243,16.86,17906,20.77,17918,2.340,17890,18.07,18494,19.90/25012015,16260,8466,18.05,8766,20.93,8873,19.24,9259,18.68,10243,16.86,17906,20.77,17918,2.330,,,,/25012015,16320,8466,18.05,,,8873,19.24,,,10243,16.86,,,17918,2.340,17890,18.06,18494,19.89/25012015,16380,8466,18.05,8766,20.93,8873,19.24,9259,18.68,10243,16.86,17906,20.75,,,17890,18.06,,/25012015,16440,8466,18.05,8766,20.93,8873,19.24,9259,18.68,10243,16.80,17906,20.76,17918,2.340,17890,18.05,18494,19.88/25012015,16500,8466,18.05,8766,20.93,,,9259,18.68,10243,16.80,17906,20.74,17918,2.340,17890,18.05,18494,19.88/25012015,16560,8466,18.05,8766,20.93,8873,19.24,9259,18.68,,,17906,20.75,17918,2.340,17890,18.03,18494,19.88/25012015,16620,8466,17.99,8766,20.93,8873,19.24,9259,18.68,10243,16.80,17906,20.74,,,17890,18.03,18494,19.87/25012015,16680,8466,17.99,8766,20.86,8873,19.24,9259,18.61,10243,16.80,,,17918,2.340,,,,/25012015,16740,8466,17.99,8766,20.86,,,9259,18.68,,,17906,20.72,17918,2.330,17890,18.02,18494,19.86/25012015,16800,8466,17.99,8766,20.86,8873,19.24,9259,18.61,10243,16.80,17906,20.72,,,,,,/25012015,16860,8466,17.99,,,8873,19.24,9259,18.61,10243,16.80,,,17918,2.320,17890,18.00,18494,19.86/25012015,16920,8466,17.99,8766,20.86,8873,19.24,9259,18.61,,,17906,20.71,,,17890,18.01,18494,19.85/25012015,16980,8466,17.99,8766,20.86,8873,19.24,9259,18.61,10243,16.80,17906,20.71,17918,2.340,,,18494,19.85/25012015,17040,8466,17.99,8766,20.86,8873,19.24,,,10243,16.80,17906,20.70,17918,2.340,17890,17.99,18494,19.84/25012015,17100,8466,17.99,8766,20.86,8873,19.24,,,10243,16.80,17906,20.71,,,,,18494,19.85/25012015,17160,8466,17.93,8766,20.86,8873,19.24,9259,18.61,10243,16.80,,,17918,2.340,17890,17.98,18494,19.84/25012015,17220,8466,17.93,8766,20.86,8873,19.24,9259,18.61,10243,16.80,17906,20.68,17918,2.320,17890,17.98,,/25012015,17280,8466,17.93,8766,20.86,8873,19.24,,,10243,16.74,17906,20.68,17918,2.340,17890,17.98,18494,19.84/25012015,17340,8466,17.93,8766,20.86,8873,19.18,9259,18.61,10243,16.74,,,17918,2.340,,,18494,19.82/25012015,17400,8466,17.93,8766,20.80,8873,19.24,9259,18.61,10243,16.74,17906,20.66,,,17890,17.98,,/25012015,17460,8466,17.93,8766,20.80,8873,19.24,9259,18.61,10243,16.74,,,17918,2.320,17890,17.97,18494,19.83/25012015,17520,,,8766,20.86,8873,19.24,,,10243,16.74,17906,20.65,17918,2.320,17890,17.95,18494,19.82/25012015,17580,8466,17.93,8766,20.80,8873,19.24,9259,18.61,10243,16.74,17906,20.65,17918,2.320,,,18494,19.80/25012015,17640,8466,17.93,8766,20.80,8873,19.18,9259,18.61,10243,16.74,17906,20.66,17918,2.320,,,18494,19.82/25012015,17700,,,8766,20.80,8873,19.24,9259,18.61,10243,16.74,,,17918,2.330,17890,17.92,,/25012015,17760,8466,17.93,8766,20.80,8873,19.18,9259,18.61,,,17906,20.64,17918,2.320,,,18494,19.81/25012015,17820,8466,17.86,,,8873,19.18,9259,18.61,,,,,17918,2.320,,,,/25012015,17880,8466,17.93,8766,20.80,8873,19.18,9259,18.61,10243,16.74,17906,20.62,17918,2.310,17890,17.93,18494,19.80/25012015,17940,8466,17.93,8766,20.80,8873,19.24,9259,18.61,10243,16.74,17906,20.61,17918,2.340,17890,17.92,,/25012015,18000,8466,17.93,8766,20.80,8873,19.18,9259,18.61,10243,16.68,,,,,17890,17.92,18494,19.78/25012015,18060,8466,17.86,,,8873,19.18,9259,18.61,,,17906,20.61,,,,,,/25012015,18120,8466,17.86,8766,20.80,8873,19.18,9259,18.55,10243,16.74,,,17918,2.320,,,18494,19.78/25012015,18180,8466,17.86,,,8873,19.18,9259,18.61,10243,16.74,17906,20.62,17918,2.300,17890,17.90,18494,19.77/25012015,18240,8466,17.86,8766,20.80,8873,19.18,9259,18.61,10243,16.68,17906,20.60,,,17890,17.89,18494,19.78/25012015,18300,8466,17.86,8766,20.80,8873,19.18,9259,18.55,10243,16.68,17906,20.61,17918,2.300,,,,/25012015,18360,,,,,8873,19.18,9259,18.55,10243,16.68,17906,20.58,17918,2.300,17890,17.89,18494,19.76/25012015,18420,8466,17.86,8766,20.74,8873,19.18,9259,18.55,10243,16.68,,,17918,2.280,17890,17.88,18494,19.75/25012015,18480,8466,17.86,8766,20.80,8873,19.18,9259,18.55,10243,16.68,17906,20.59,,,,,,/25012015,18540,8466,17.86,,,8873,19.18,9259,18.55,10243,16.68,17906,20.58,17918,2.260,17890,17.87,18494,19.75/25012015,18600,8466,17.86,8766,20.80,8873,19.18,9259,18.55,10243,16.68,,,17918,2.260,17890,17.86,,/25012015,18660,8466,17.86,8766,20.74,8873,19.18,9259,18.55,10243,16.68,17906,20.56,17918,2.240,,,18494,19.74/25012015,18720,8466,17.86,8766,20.74,8873,19.18,,,,,17906,20.57,17918,2.220,17890,17.84,18494,19.73/25012015,18780,8466,17.80,8766,20.74,8873,19.18,9259,18.55,10243,16.68,17906,20.56,17918,2.210,17890,17.85,,/25012015,18840,,,8766,20.74,8873,19.18,9259,18.55,10243,16.61,17906,20.55,17918,2.210,17890,17.84,18494,19.73/25012015,18900,8466,17.86,8766,20.74,8873,19.18,9259,18.55,10243,16.61,,,17918,2.170,,,18494,19.74/25012015,18960,8466,17.86,8766,20.74,8873,19.18,9259,18.55,,,17906,20.54,,,,,18494,19.73/25012015,19020,8466,17.80,8766,20.74,,,9259,18.55,10243,16.61,17906,20.54,17918,2.160,,,,/25012015,19080,8466,17.86,8766,20.74,8873,19.18,9259,18.55,10243,16.61,,,17918,2.160,17890,17.82,18494,19.72/25012015,19140,8466,17.86,,,,,9259,18.55,10243,16.61,17906,20.52,,,,,18494,19.70/25012015,19200,8466,17.86,8766,20.74,8873,19.11,9259,18.49,10243,16.61,17906,20.52,17918,2.130,17890,17.82,,/25012015,19260,8466,17.86,8766,20.74,8873,19.18,9259,18.49,10243,16.61,17906,20.52,17918,2.100,,,18494,19.70/25012015,19320,8466,17.86,8766,20.74,8873,19.18,9259,18.49,,,,,17918,2.100,17890,17.80,18494,19.70/25012015,19380,8466,17.86,,,8873,19.18,9259,18.55,,,17906,20.50,17918,2.100,17890,17.80,18494,19.69/25012015,19440,8466,17.86,,,8873,19.11,9259,18.49,10243,16.61,17906,20.50,17918,2.090,17890,17.80,18494,19.70/25012015,19500,8466,17.86,8766,20.74,8873,19.18,9259,18.55,10243,16.61,17906,20.50,,,17890,17.79,,/25012015,19560,8466,17.86,8766,20.74,8873,19.11,9259,18.55,10243,16.61,,,17918,2.060,17890,17.78,18494,19.68/25012015,19620,8466,17.93,,,8873,19.11,9259,18.49,10243,16.61,17906,20.49,17918,2.060,17890,17.78,18494,19.68/25012015,19680,8466,17.93,8766,20.68,8873,19.11,,,10243,16.61,17906,20.50,17918,2.050,17890,17.78,,/25012015,19740,8466,17.93,8766,20.74,8873,19.11,9259,18.49,10243,16.61,17906,20.48,17918,2.050,,,18494,19.67/25012015,19800,8466,17.93,,,8873,19.11,9259,18.49,10243,16.61,17906,20.48,17918,2.060,17890,17.77,18494,19.66/25012015,19860,8466,17.93,8766,20.68,8873,19.11,9259,18.49,10243,16.61,17906,20.48,,,17890,17.77,18494,19.66/25012015,19920,8466,17.93,,,8873,19.11,9259,18.49,10243,16.61,,,17918,2.060,17890,17.76,,/25012015,19980,8466,17.93,8766,20.68,8873,19.11,,,10243,16.61,17906,20.46,17918,2.060,17890,17.75,18494,19.64/25012015,20040,,,8766,20.68,8873,19.11,9259,18.49,10243,16.55,17906,20.44,,,17890,17.74,18494,19.64/25012015,20100,8466,17.99,8766,20.68,,,9259,18.49,10243,16.55,,,17918,2.050,,,18494,19.64/25012015,20160,8466,17.99,8766,20.74,8873,19.11,,,,,17906,20.45,17918,2.050,17890,17.73,,/25012015,20220,8466,17.93,,,8873,19.11,9259,18.49,10243,16.55,17906,20.44,,,,,18494,19.64/25012015,20280,,,8766,20.68,8873,19.11,9259,18.49,10243,16.55,17906,20.43,17918,2.050,17890,17.72,18494,19.62/25012015,20340,8466,17.99,8766,20.68,8873,19.11,9259,18.49,10243,16.55,,,17918,2.040,17890,17.72,18494,19.63/25012015,20400,8466,17.99,8766,20.68,8873,19.11,9259,18.49,10243,16.55,17906,20.42,17918,2.040,17890,17.72,18494,19.63/25012015,20460,8466,17.93,8766,20.68,8873,19.05,,,10243,16.55,17906,20.42,17918,2.030,17890,17.72,18494,19.62/25012015,20520,8466,17.99,,,8873,19.11,9259,18.49,10243,16.61,17906,20.42,17918,2.040,,,,/25012015,20580,8466,17.99,8766,20.74,8873,19.05,9259,18.49,10243,16.55,17906,20.40,17918,2.020,17890,17.73,18494,19.61/25012015,20640,8466,17.99,8766,20.68,8873,19.05,9259,18.49,10243,16.55,,,17918,2.020,17890,17.72,,/25012015,20700,8466,17.99,8766,20.74,8873,19.05,9259,18.49,10243,16.55,17906,20.39,17918,2.010,,,18494,19.60/25012015,20760,8466,17.99,8766,20.68,8873,19.05,,,,,17906,20.40,17918,2.020,17890,17.74,18494,19.60/25012015,20820,8466,17.99,8766,20.68,8873,19.05,9259,18.49,10243,16.61,,,17918,2.010,,,18494,19.59/25012015,20880,,,8766,20.68,8873,19.05,9259,18.49,10243,16.55,17906,20.37,,,17890,17.73,18494,19.60/25012015,20940,8466,17.99,8766,20.68,8873,19.05,9259,18.49,10243,16.61,17906,20.37,17918,2.000,,,,/25012015,21000,8466,17.99,8766,20.68,8873,19.05,9259,18.43,10243,16.61,,,17918,1.980,17890,17.74,18494,19.58/25012015,21060,8466,18.05,,,8873,19.05,,,10243,16.61,17906,20.36,17918,2.000,,,18494,19.57/25012015,21120,8466,18.05,8766,20.68,8873,19.05,9259,18.43,10243,16.61,17906,20.36,17918,1.980,17890,17.74,18494,19.58/25012015,21180,8466,18.05,8766,20.68,8873,19.05,9259,18.43,10243,16.61,17906,20.34,,,17890,17.74,18494,19.57/25012015,21240,,,,,8873,19.05,9259,18.43,10243,16.61,17906,20.34,17918,1.980,17890,17.73,,/25012015,21300,8466,18.05,8766,20.68,8873,18.99,9259,18.43,10243,16.61,17906,20.34,17918,1.980,17890,17.74,18494,19.56/25012015,21360,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.61,17906,20.34,17918,1.980,17890,17.74,,/25012015,21420,8466,18.05,8766,20.68,8873,19.05,9259,18.43,10243,16.61,,,17918,1.970,17890,17.74,18494,19.55/25012015,21480,8466,17.99,8766,20.68,8873,18.99,,,10243,16.68,17906,20.34,17918,1.970,17890,17.76,18494,19.54/25012015,21540,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.68,17906,20.32,,,,,,/25012015,21600,8466,17.99,8766,20.68,,,9259,18.43,10243,16.68,,,17918,1.940,17890,17.76,18494,19.55/25012015,21600,8466,17.99,8766,20.68,,,9259,18.43,10243,16.68,,,17918,1.940,17890,17.76,18494,19.55/25012015,21660,8466,17.99,8766,20.61,8873,19.05,9259,18.43,10243,16.68,17906,20.31,17918,1.940,17890,17.76,18494,19.54/25012015,21720,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.68,,,,,17890,17.76,18494,19.53/25012015,21780,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.68,17906,20.31,17918,1.920,17890,17.76,18494,19.54/25012015,21840,8466,17.99,8766,20.68,8873,18.99,,,,,17906,20.31,,,17890,17.76,,/25012015,21900,8466,17.99,8766,20.61,8873,18.99,9259,18.43,,,,,17918,1.900,17890,17.75,18494,19.52/25012015,21960,,,8766,20.68,8873,18.99,9259,18.43,10243,16.68,17906,20.30,17918,1.880,,,18494,19.51/25012015,22020,8466,17.99,8766,20.61,,,9259,18.43,10243,16.68,17906,20.29,17918,1.880,,,18494,19.51/25012015,22080,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.68,17906,20.28,17918,1.860,17890,17.77,18494,19.51/25012015,22140,8466,17.99,8766,20.61,,,9259,18.43,10243,16.68,,,,,17890,17.77,18494,19.50/25012015,22200,8466,17.99,8766,20.61,8873,18.99,9259,18.43,10243,16.68,17906,20.27,17918,1.820,17890,17.76,,/25012015,22260,,,8766,20.68,8873,18.99,9259,18.43,10243,16.74,17906,20.27,17918,1.800,,,18494,19.50/25012015,22320,8466,17.99,8766,20.68,,,9259,18.43,10243,16.68,,,,,17890,17.77,,/25012015,22380,8466,17.99,8766,20.61,,,9259,18.43,10243,16.74,17906,20.26,17918,1.780,,,18494,19.49/25012015,22440,8466,17.99,8766,20.68,8873,18.99,9259,18.43,10243,16.74,17906,20.25,17918,1.760,17890,17.78,,/25012015,22500,,,8766,20.61,8873,18.99,9259,18.36,10243,16.74,,,17918,1.750,17890,17.76,18494,19.49/25012015,22560,8466,17.99,8766,20.61,8873,18.99,,,10243,16.74,17906,20.25,17918,1.760,,,18494,19.48/25012015,22620,8466,17.99,8766,20.61,8873,18.99,9259,18.43,10243,16.74,17906,20.25,17918,1.770,17890,17.76,,/25012015,22680,8466,17.99,8766,20.61,8873,18.99,9259,18.43,10243,16.74,17906,20.25,,,,,18494,19.46/25012015,22740,,,8766,20.61,8873,18.99,9259,18.36,10243,16.74,17906,20.24,17918,1.740,17890,17.78,18494,19.48/25012015,22800,,,,,8873,18.93,9259,18.36,10243,16.74,,,17918,1.710,17890,17.78,18494,19.46/25012015,22860,8466,17.99,8766,20.61,8873,18.99,9259,18.36,10243,16.80,17906,20.22,,,17890,17.79,,/25012015,22920,8466,17.99,8766,20.61,8873,18.99,9259,18.36,10243,16.80,17906,20.22,17918,1.680,,,18494,19.44/25012015,22980,8466,17.99,8766,20.61,8873,18.93,9259,18.43,10243,16.80,17906,20.23,17918,1.660,17890,17.80,18494,19.44/25012015,23040,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,,,17918,1.640,,,,/25012015,23100,8466,17.99,8766,20.61,8873,18.99,,,,,17906,20.22,17918,1.620,17890,17.79,18494,19.44/25012015,23160,8466,17.99,8766,20.61,8873,18.99,9259,18.36,10243,16.80,17906,20.20,17918,1.620,17890,17.79,,/25012015,23220,8466,17.99,,,8873,18.93,9259,18.36,,,,,,,,,,/25012015,23280,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.21,17918,1.600,17890,17.80,18494,19.43/25012015,23280,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.21,17918,1.600,17890,17.80,18494,19.43/25012015,23340,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.20,17918,1.560,,,18494,19.43/25012015,23400,8466,17.99,8766,20.61,8873,18.93,9259,18.36,,,17906,20.20,17918,1.580,,,18494,19.42/25012015,23460,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,,,17918,1.550,,,,/25012015,23520,8466,17.99,8766,20.61,8873,18.93,,,,,17906,20.18,17918,1.530,17890,17.82,18494,19.42/25012015,23580,8466,17.99,,,8873,18.93,9259,18.36,10243,16.80,,,17918,1.510,17890,17.82,18494,19.41/25012015,23640,8466,17.99,8766,20.61,8873,18.99,9259,18.36,10243,16.80,17906,20.17,17918,1.520,,,18494,19.40/25012015,23700,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.16,,,,,18494,19.41/25012015,23760,8466,17.99,8766,20.61,8873,18.93,9259,18.36,,,17906,20.16,17918,1.500,17890,17.82,18494,19.40/25012015,23820,8466,17.93,8766,20.61,8873,18.93,9259,18.36,10243,16.80,,,17918,1.500,17890,17.82,18494,19.39/25012015,23880,8466,17.93,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.14,17918,1.470,,,,/25012015,23940,8466,17.93,8766,20.55,,,9259,18.36,10243,16.80,,,17918,1.460,17890,17.83,18494,19.40/25012015,24000,8466,17.99,8766,20.61,8873,18.93,9259,18.36,10243,16.80,17906,20.14,17918,1.440,17890,17.83,18494,19.39/25012015,24060,,,8766,20.61,8873,18.93,9259,18.36,,,17906,20.14,,,17890,17.82,18494,19.38/25012015,24120,8466,17.93,8766,20.55,8873,18.99,,,10243,16.80,17906,20.14,17918,1.420,17890,17.83,,/25012015,24180,8466,17.93,8766,20.55,,,,,10243,16.80,17906,20.14,17918,1.420,,,18494,19.38/25012015,24240,8466,17.93,8766,20.55,8873,18.93,9259,18.36,10243,16.80,,,17918,1.390,17890,17.83,,/25012015,24300,8466,17.93,,,8873,18.93,9259,18.36,10243,16.80,17906,20.12,17918,1.360,,,18494,19.37/25012015,24360,8466,17.93,8766,20.55,8873,18.93,9259,18.36,10243,16.74,17906,20.13,17918,1.360,17890,17.82,18494,19.36/25012015,24420,8466,17.93,8766,20.55,8873,18.93,9259,18.36,10243,16.74,17906,20.12,,,17890,17.81,18494,19.35/25012015,24480,,,8766,20.55,8873,18.93,,,,,17906,20.12,17918,1.340,,,,/25012015,24540,,,,,8873,18.93,9259,18.30,10243,16.74,17906,20.11,17918,1.330,17890,17.82,18494,19.34/25012015,24600,8466,17.93,8766,20.55,8873,18.93,,,10243,16.74,17906,20.11,,,17890,17.79,,/25012015,24660,8466,17.93,8766,20.55,,,9259,18.36,10243,16.74,17906,20.09,17918,1.310,17890,17.79,18494,19.34/25012015,24720,8466,17.93,,,8873,18.93,9259,18.30,10243,16.74,,,17918,1.260,,,18494,19.34/25012015,24780,8466,17.93,8766,20.49,8873,18.93,9259,18.30,10243,16.74,17906,20.10,,,17890,17.79,18494,19.34/25012015,24840,8466,17.93,,,8873,18.86,,,10243,16.74,17906,20.09,17918,1.260,17890,17.78,,/25012015,24900,8466,17.93,8766,20.55,8873,18.93,9259,18.30,10243,16.74,17906,20.09,17918,1.250,17890,17.78,18494,19.32/25012015,24960,8466,17.93,8766,20.55,8873,18.86,9259,18.30,,,17906,20.09,,,17890,17.78,18494,19.32/25012015,25020,8466,17.93,8766,20.55,,,9259,18.30,,,,,17918,1.180,17890,17.76,18494,19.32/25012015,25080,8466,17.93,8766,20.49,8873,18.86,9259,18.30,10243,16.74,17906,20.06,17918,1.180,,,18494,19.31/25012015,25140,,,8766,20.55,8873,18.86,,,10243,16.68,,,17918,1.160,17890,17.75,,/25012015,25200,8466,17.93,8766,20.55,,,9259,18.30,,,17906,20.08,17918,1.170,,,18494,19.30/25012015,25260,,,8766,20.49,8873,18.86,9259,18.30,10243,16.68,17906,20.06,,,17890,17.75,18494,19.30/25012015,25320,8466,17.93,,,8873,18.86,9259,18.30,10243,16.68,17906,20.06,17918,1.140,17890,17.75,,/25012015,25380,8466,17.93,8766,20.55,8873,18.86,9259,18.30,10243,16.68,17906,20.05,17918,1.120,,,18494,19.29/25012015,25440,8466,17.93,,,8873,18.86,9259,18.30,10243,16.68,,,17918,1.120,17890,17.74,18494,19.30/25012015,25500,8466,17.86,8766,20.49,8873,18.86,9259,18.30,10243,16.68,17906,20.04,17918,1.100,,,18494,19.28/25012015,25560,8466,17.86,8766,20.49,,,9259,18.30,,,,,,,17890,17.74,18494,19.27/25012015,25620,8466,17.86,8766,20.49,8873,18.86,9259,18.30,10243,16.68,17906,20.03,17918,1.080,17890,17.72,18494,19.27/25012015,25680,8466,17.86,8766,20.49,8873,18.86,9259,18.30,10243,16.68,17906,20.02,17918,1.060,17890,17.72,,/25012015,25740,8466,17.86,8766,20.49,8873,18.80,9259,18.30,10243,16.68,,,17918,1.030,,,18494,19.26/25012015,25800,8466,17.86,8766,20.49,,,,,10243,16.68,17906,20.02,,,,,18494,19.26/25012015,25860,,,8766,20.49,8873,18.86,9259,18.30,10243,16.68,,,17918,1.000,17890,17.70,,/25012015,25920,8466,17.86,8766,20.49,8873,18.80,9259,18.30,10243,16.68,17906,20.00,17918,0.990,,,18494,19.26/25012015,25980,8466,17.86,8766,20.49,8873,18.80,9259,18.30,10243,16.68,17906,20.02,,,17890,17.73,18494,19.26/25012015,26040,8466,17.86,8766,20.43,8873,18.80,9259,18.24,,,17906,19.99,17918,0.940,17890,17.72,18494,19.25/25012015,26100,8466,17.86,8766,20.49,8873,18.80,9259,18.30,10243,16.68,17906,20.00,,,17890,17.71,18494,19.26/25012015,26160,8466,17.86,8766,20.43,8873,18.80,9259,18.30,10243,16.68,17906,19.99,17918,0.940,,,18494,19.24/25012015,26220,8466,17.86,8766,20.49,8873,18.80,9259,18.24,10243,16.68,17906,19.98,17918,0.940,17890,17.72,,/25012015,26280,8466,17.86,8766,20.43,8873,18.80,,,10243,16.68,,,17918,0.900,17890,17.73,18494,19.22/25012015,26340,8466,17.86,8766,20.49,8873,18.80,9259,18.24,10243,16.68,17906,19.98,,,17890,17.72,,/25012015,26400,8466,17.86,8766,20.43,8873,18.80,9259,18.30,10243,16.68,17906,19.98,17918,0.880,17890,17.74,18494,19.22/25012015,26460,8466,17.80,,,8873,18.80,9259,18.30,,,17906,19.96,17918,0.880,17890,17.73,,/25012015,26520,8466,17.86,8766,20.43,8873,18.80,9259,18.24,10243,16.68,17906,19.96,17918,0.870,,,18494,19.21/25012015,26580,8466,17.80,8766,20.43,8873,18.80,,,10243,16.68,17906,19.96,17918,0.860,17890,17.74,,/25012015,26640,,,8766,20.43,8873,18.80,9259,18.24,10243,16.68,17906,19.95,,,,,18494,19.20/25012015,26700,8466,17.80,8766,20.43,8873,18.80,9259,18.24,10243,16.68,17906,19.96,17918,0.840,17890,17.74,,/25012015,26760,8466,17.86,8766,20.43,8873,18.80,9259,18.24,10243,16.68,17906,19.95,17918,0.820,,,18494,19.20/25012015,26820,8466,17.86,,,8873,18.80,9259,18.24,,,,,17918,0.820,17890,17.74,18494,19.20/25012015,26880,8466,17.86,8766,20.43,8873,18.80,9259,18.24,10243,16.68,17906,19.94,17918,0.780,,,18494,19.19/25012015,26940,8466,17.86,,,8873,18.80,9259,18.24,10243,16.68,17906,19.93,17918,0.760,17890,17.74,18494,19.19/25012015,27000,8466,17.80,8766,20.43,8873,18.80,9259,18.24,10243,16.68,,,,,17890,17.75,18494,19.18/25012015,27060,8466,17.86,8766,20.43,8873,18.80,9259,18.24,10243,16.74,17906,19.93,17918,0.740,,,18494,19.18/25012015,27120,8466,17.86,8766,20.43,8873,18.80,9259,18.24,10243,16.74,17906,19.92,17918,0.720,17890,17.75,18494,19.17/25012015,27180,8466,17.86,8766,20.43,,,9259,18.24,,,17906,19.92,17918,0.700,17890,17.74,,/25012015,27240,8466,17.86,8766,20.43,8873,18.80,,,10243,16.68,17906,19.92,,,17890,17.74,18494,19.16/25012015,27300,8466,17.86,8766,20.43,8873,18.80,,,,,,,17918,0.710,17890,17.74,18494,19.16/25012015,27360,8466,17.80,,,8873,18.74,,,10243,16.74,17906,19.91,17918,0.690,,,18494,19.16/25012015,27420,8466,17.80,,,,,9259,18.24,10243,16.74,,,17918,0.680,17890,17.74,18494,19.17/25012015,27480,8466,17.80,8766,20.43,,,9259,18.24,10243,16.68,17906,19.91,17918,0.660,17890,17.75,18494,19.15/25012015,27540,8466,17.80,,,,,9259,18.24,,,,,,,,,,/25012015,27600,8466,17.80,,,8873,18.80,,,10243,16.68,,,17918,0.650,17890,17.75,18494,19.15/25012015,27660,8466,17.80,8766,20.43,,,,,10243,16.68,17906,19.89,,,,,18494,19.15/25012015,27720,8466,17.80,8766,20.43,8873,18.80,,,10243,16.68,,,17918,0.630,17890,17.76,,/25012015,27780,8466,17.80,8766,20.36,8873,18.80,,,10243,16.68,17906,19.89,17918,0.620,17890,17.76,18494,19.14/25012015,27840,,,,,,,9259,18.24,,,17906,19.89,,,17890,17.75,18494,19.14/25012015,27900,8466,17.74,8766,20.36,8873,18.74,9259,18.24,10243,16.68,,,17918,0.580,17890,17.74,18494,19.13/25012015,27960,8466,17.80,8766,20.43,8873,18.74,,,10243,16.68,17906,19.89,17918,0.550,,,18494,19.13/25012015,28020,8466,17.80,8766,20.36,8873,18.74,,,10243,16.68,17906,19.88,17918,0.540,17890,17.74,,/25012015,28080,8466,17.80,8766,20.36,8873,18.80,9259,18.24,10243,16.68,17906,19.88,17918,0.540,17890,17.74,18494,19.12/25012015,28140,8466,17.74,8766,20.36,,,9259,18.18,10243,16.68,,,17918,0.520,17890,17.74,,/25012015,28200,8466,17.80,,,8873,18.80,9259,18.18,,,17906,19.87,17918,0.500,17890,17.73,18494,19.12/25012015,28260,8466,17.74,8766,20.36,8873,18.74,9259,18.18,,,,,,,17890,17.74,18494,19.10/25012015,28320,8466,17.74,,,8873,18.74,9259,18.24,10243,16.68,17906,19.87,17918,0.500,17890,17.73,,/25012015,28380,8466,17.74,8766,20.36,,,9259,18.24,10243,16.68,17906,19.86,17918,0.460,17890,17.74,18494,19.10/25012015,28440,8466,17.74,8766,20.36,8873,18.74,,,,,17906,19.85,17918,0.440,,,,/25012015,28500,8466,17.74,,,8873,18.74,9259,18.24,10243,16.74,17906,19.84,17918,0.440,17890,17.74,18494,19.09/25012015,28560,8466,17.74,8766,20.36,8873,18.74,,,10243,16.68,,,17918,0.420,,,18494,19.10/25012015,28620,,,8766,20.36,8873,18.74,,,10243,16.74,17906,19.83,,,,,,/25012015,28680,8466,17.74,8766,20.36,8873,18.74,,,10243,16.74,,,17918,0.410,17890,17.74,18494,19.08/25012015,28740,8466,17.74,8766,20.36,8873,18.74,9259,18.18,10243,16.74,17906,19.84,,,17890,17.74,18494,19.08/25012015,28800,8466,17.74,8766,20.36,8873,18.74,,,10243,16.74,17906,19.82,17918,0.420,,,,/25012015,28860,8466,17.74,8766,20.36,8873,18.74,9259,18.18,10243,16.74,,,17918,0.400,17890,17.75,18494,19.07/25012015,28920,,,8766,20.36,,,,,10243,16.74,17906,19.82,17918,0.400,17890,17.75,18494,19.06/25012015,28980,8466,17.74,8766,20.36,8873,18.74,,,10243,16.74,17906,19.81,17918,0.410,,,,/25012015,29040,,,8766,20.36,8873,18.74,,,10243,16.68,,,17918,0.410,17890,17.76,18494,19.06/25012015,29100,8466,17.74,8766,20.30,8873,18.74,9259,18.18,10243,16.74,17906,19.81,,,17890,17.76,18494,19.06/25012015,29160,8466,17.74,8766,20.36,8873,18.68,,,10243,16.74,17906,19.80,17918,0.400,17890,17.74,18494,19.06/25012015,29220,8466,17.74,,,,,9259,18.18,10243,16.68,,,17918,0.380,17890,17.76,,/25012015,29280,8466,17.74,8766,20.36,8873,18.68,9259,18.18,10243,16.68,17906,19.79,,,,,18494,19.05/25012015,29340,8466,17.74,8766,20.30,8873,18.74,9259,18.18,,,17906,19.78,17918,0.370,17890,17.76,18494,19.04/25012015,29400,8466,17.74,8766,20.36,8873,18.68,9259,18.18,10243,16.68,17906,19.78,17918,0.340,17890,17.74,,/25012015,29460,8466,17.80,,,8873,18.68,,,10243,16.68,,,17918,0.340,17890,17.73,18494,19.04/25012015,29520,8466,17.74,8766,20.30,8873,18.68,9259,18.18,10243,16.68,17906,19.78,17918,0.340,17890,17.74,18494,19.03/25012015,29580,8466,17.74,8766,20.30,8873,18.74,,,10243,16.68,17906,19.78,17918,0.330,,,,/25012015,29640,8466,17.74,8766,20.30,8873,18.68,,,10243,16.68,17906,19.78,17918,0.320,17890,17.74,18494,19.03/25012015,29700,8466,17.74,,,8873,18.74,9259,18.18,10243,16.74,,,17918,0.320,17890,17.73,18494,19.02/25012015,29760,,,8766,20.36,8873,18.68,9259,18.18,10243,16.68,17906,19.76,17918,0.280,,,18494,19.02/25012015,29820,8466,17.74,8766,20.30,8873,18.74,9259,18.18,10243,16.68,17906,19.76,17918,0.300,17890,17.72,,/25012015,29880,8466,17.74,8766,20.30,,,9259,18.18,10243,16.68,17906,19.76,17918,0.270,17890,17.73,18494,19.02/25012015,29940,8466,17.74,8766,20.30,8873,18.68,9259,18.18,10243,16.68,17906,19.77,,,17890,17.73,18494,19.02/25012015,30000,8466,17.74,8766,20.30,8873,18.68,9259,18.11,10243,16.68,17906,19.76,17918,0.260,17890,17.73,,/25012015,30060,8466,17.68,8766,20.30,8873,18.68,,,10243,16.68,,,17918,0.250,17890,17.73,18494,19.00/25012015,30120,8466,17.68,8766,20.30,8873,18.68,9259,18.18,10243,16.68,17906,19.76,,,,,,/25012015,30180,8466,17.68,8766,20.24,8873,18.68,9259,18.18,10243,16.68,,,17918,0.240,17890,17.72,,/25012015,30240,8466,17.68,8766,20.30,8873,18.68,,,10243,16.74,17906,19.76,,,17890,17.72,,/25012015,30300,8466,17.68,8766,20.24,,,9259,18.18,10243,16.74,17906,19.75,17918,0.230,17890,17.74,18494,19.01/25012015,30360,,,,,8873,18.68,9259,18.11,10243,16.68,17906,19.74,17918,0.230,,,18494,19.01/25012015,30420,8466,17.68,8766,20.24,8873,18.68,9259,18.18,10243,16.74,17906,19.74,17918,0.220,17890,17.74,18494,19.00/25012015,30480,8466,17.68,,,8873,18.68,,,,,,,17918,0.220,17890,17.74,18494,19.00/25012015,30540,8466,17.68,8766,20.30,8873,18.68,,,10243,16.74,17906,19.75,17918,0.220,17890,17.73,18494,19.00/25012015,30600,8466,17.68,8766,20.30,8873,18.68,,,10243,16.68,17906,19.74,17918,0.200,17890,17.74,,/25012015,30660,8466,17.68,8766,20.24,,,9259,18.18,10243,16.74,17906,19.74,,,,,18494,19.00/25012015,30720,8466,17.68,8766,20.24,8873,18.68,,,,,17906,19.74,17918,0.180,17890,17.72,18494,18.99/25012015,30780,8466,17.68,8766,20.24,8873,18.68,,,10243,16.74,,,17918,0.180,,,18494,18.99/25012015,30840,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.74,,,17890,17.72,,/25012015,30900,,,8766,20.24,8873,18.74,9259,18.11,10243,16.74,17906,19.73,17918,0.180,17890,17.72,18494,18.98/25012015,30960,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,,,,,,,18494,18.98/25012015,31020,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.73,17918,0.120,17890,17.73,,/25012015,31080,8466,17.68,8766,20.24,8873,18.68,9259,18.11,,,17906,19.72,17918,0.110,17890,17.72,18494,18.98/25012015,31140,8466,17.68,,,8873,18.68,9259,18.11,10243,16.74,,,17918,0.120,17890,17.72,18494,18.97/25012015,31200,,,8766,20.24,8873,18.68,,,10243,16.74,17906,19.72,,,17890,17.72,18494,18.97/25012015,31260,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.72,17918,0.110,17890,17.74,,/25012015,31320,8466,17.68,8766,20.24,8873,18.68,9259,18.11,,,17906,19.72,17918,0.080,,,18494,18.96/25012015,31380,8466,17.68,8766,20.24,8873,18.68,,,10243,16.74,17906,19.72,17918,0.070,,,18494,18.98/25012015,31440,8466,17.68,8766,20.24,8873,18.68,,,10243,16.74,17906,19.73,,,17890,17.82,,/25012015,31500,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.72,17918,0.080,17890,17.85,18494,18.98/25012015,31560,8466,17.68,8766,20.24,8873,18.74,9259,18.11,10243,16.74,17906,19.72,17918,0.060,17890,17.88,,/25012015,31620,8466,17.68,8766,20.24,8873,18.68,9259,18.05,10243,16.74,,,17918,0.040,17890,17.86,18494,18.97/25012015,31680,8466,17.68,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.72,17918,0.040,17890,17.87,18494,18.96/25012015,31740,8466,17.68,8766,20.18,8873,18.74,,,10243,16.74,,,17918,0.050,17890,17.86,,/25012015,31800,8466,17.68,8766,20.24,8873,18.68,,,,,17906,19.71,,,17890,17.92,18494,18.96/25012015,31860,8466,17.68,8766,20.18,8873,18.68,9259,18.11,10243,16.74,,,17918,0.020,17890,18.03,18494,18.95/25012015,31920,8466,17.68,8766,20.24,8873,18.68,,,10243,16.74,17906,19.70,17918,0.020,,,,/25012015,31980,8466,17.61,8766,20.24,8873,18.68,9259,18.11,10243,16.74,17906,19.71,17918,0.000,17890,18.26,18494,18.95/25012015,32040,8466,17.61,8766,20.24,8873,18.68,,,,,,,,,17890,18.51,18494,18.95/25012015,32100,8466,17.61,8766,20.24,8873,18.68,,,10243,16.74,17906,19.72,17918,-0.04,,,18494,18.94/25012015,32160,8466,17.61,8766,20.18,8873,18.68,,,10243,16.74,17906,19.70,,,17890,18.79,18494,18.96/25012015,32220,8466,17.61,8766,20.18,8873,18.68,9259,18.05,10243,16.74,17906,19.70,17918,-0.04,17890,18.86,18494,18.94/25012015,32280,8466,17.61,8766,20.18,8873,18.68,,,10243,16.74,17906,19.68,17918,-0.06,17890,18.85,,/25012015,32340,8466,17.61,,,8873,18.68,9259,18.05,10243,16.74,,,17918,-0.08,17890,18.83,18494,18.94/25012015,32400,8466,17.61,,,8873,18.68,9259,18.11,10243,16.80,17906,19.68,,,,,18494,18.94/25012015,32460,8466,17.61,8766,20.18,8873,18.61,,,10243,16.80,17906,19.66,17918,-0.12,17890,18.80,18494,18.93/25012015,32520,,,8766,20.18,8873,18.68,9259,18.11,10243,16.80,,,17918,-0.11,,,,/25012015,32580,8466,17.61,8766,20.18,8873,18.68,,,10243,16.80,17906,19.68,,,17890,18.80,18494,18.93/25012015,32640,8466,17.61,8766,20.18,8873,18.68,9259,18.05,10243,16.80,,,17918,-0.12,17890,18.84,,/25012015,32700,8466,17.61,,,8873,18.61,,,,,17906,19.68,17918,-0.12,,,18494,18.93/25012015,32760,8466,17.61,8766,20.18,,,,,10243,16.80,17906,19.68,17918,-0.14,,,18494,18.92/25012015,32820,8466,17.61,8766,20.18,8873,18.61,,,10243,16.80,17906,19.67,,,,,,/25012015,32880,,,8766,20.18,8873,18.61,,,10243,16.86,17906,19.66,17918,-0.16,17890,19.05,18494,18.92/25012015,32940,8466,17.55,8766,20.18,8873,18.61,,,10243,16.86,,,,,17890,19.15,18494,18.90/25012015,33000,8466,17.55,8766,20.18,8873,18.61,,,,,17906,19.65,17918,-0.14,,,,/25012015,33060,8466,17.61,8766,20.18,8873,18.61,9259,18.05,10243,16.93,17906,19.65,17918,-0.14,17890,19.36,18494,18.92/25012015,33120,8466,17.61,8766,20.18,8873,18.61,,,10243,16.93,17906,19.65,17918,-0.15,17890,19.57,18494,18.92/25012015,33180,8466,17.61,,,8873,18.61,,,10243,16.99,17906,19.63,17918,-0.14,17890,19.76,,/25012015,33240,8466,17.61,8766,20.11,8873,18.61,9259,18.05,10243,16.99,17906,19.63,,,,,18494,18.90/25012015,33300,8466,17.61,8766,20.18,,,9259,18.05,10243,16.99,17906,19.66,17918,-0.15,17890,20.02,18494,18.90/25012015,33360,8466,17.61,8766,20.18,8873,18.61,,,,,17906,19.64,17918,-0.15,,,18494,18.90/25012015,33420,8466,17.61,8766,20.18,,,9259,18.05,10243,17.05,,,17918,-0.15,17890,20.06,,/25012015,33480,8466,17.61,,,8873,18.55,,,10243,17.05,17906,19.62,17918,-0.16,17890,20.05,18494,18.88/25012015,33540,8466,17.61,8766,20.18,,,,,10243,17.05,17906,19.63,17918,-0.16,17890,20.03,18494,18.90/25012015,33600,8466,17.61,8766,20.11,8873,18.61,,,10243,17.11,,,17918,-0.15,,,,/25012015,33660,8466,17.61,8766,20.18,8873,18.61,,,10243,17.11,17906,19.62,17918,-0.14,,,18494,18.89/25012015,33720,,,8766,20.11,8873,18.55,,,10243,17.18,,,17918,-0.13,17890,20.00,18494,18.89/25012015,33780,8466,17.61,8766,20.11,8873,18.55,,,10243,17.18,17906,19.62,,,,,18494,18.88/25012015,33840,,,,,8873,18.55,9259,18.05,10243,17.18,17906,19.61,17918,-0.12,,,18494,18.88/25012015,33900,8466,17.61,8766,20.11,8873,18.55,9259,18.05,10243,17.18,17906,19.62,17918,-0.11,17890,20.37,18494,18.89/25012015,33960,8466,17.68,,,8873,18.55,9259,17.99,10243,17.24,,,17918,-0.11,,,,/25012015,34020,,,8766,20.11,8873,18.55,,,,,17906,19.59,,,17890,20.49,18494,18.88/25012015,34080,8466,17.68,8766,20.11,8873,18.55,9259,18.05,10243,17.24,,,17918,-0.11,,,18494,18.87/25012015,34140,8466,17.68,8766,20.11,8873,18.49,,,10243,17.30,17906,19.60,17918,-0.12,17890,20.48,18494,18.87/25012015,34200,8466,17.68,8766,20.11,8873,18.55,9259,18.05,,,,,17918,-0.10,17890,20.47,18494,18.86/25012015,34260,8466,17.68,8766,20.11,8873,18.55,,,10243,17.30,17906,19.58,17918,-0.10,,,18494,18.86/25012015,34320,,,8766,20.11,8873,18.55,9259,17.99,10243,17.30,17906,19.58,17918,-0.12,17890,20.47,,/25012015,34380,,,8766,20.11,8873,18.55,,,10243,17.30,17906,19.58,17918,-0.12,17890,20.48,18494,18.86/25012015,34440,8466,17.68,8766,20.11,8873,18.55,,,10243,17.36,17906,19.59,17918,-0.12,17890,20.48,,/25012015,34500,8466,17.68,,,8873,18.49,9259,17.99,10243,17.36,,,17918,-0.11,17890,20.49,18494,18.86/25012015,34560,8466,17.74,8766,20.11,8873,18.49,,,10243,17.36,17906,19.58,17918,-0.12,,,18494,18.86/25012015,34620,,,8766,20.11,,,9259,17.99,10243,17.43,17906,19.58,,,17890,20.50,,/25012015,34680,8466,17.74,8766,20.11,8873,18.49,9259,17.99,,,17906,19.58,17918,-0.12,17890,20.56,18494,18.86/25012015,34740,8466,17.74,8766,20.11,8873,18.49,9259,17.99,10243,17.43,17906,19.58,,,17890,20.67,18494,18.87/25012015,34800,8466,17.74,8766,20.11,8873,18.49,9259,17.99,10243,17.43,17906,19.56,17918,-0.10,,,,/25012015,34860,8466,17.74,8766,20.11,8873,18.49,9259,17.99,10243,17.49,17906,19.56,17918,-0.11,17890,20.86,18494,18.85/25012015,34920,8466,17.74,8766,20.11,8873,18.49,9259,17.99,10243,17.49,17906,19.56,,,,,,/25012015,34980,8466,17.74,,,8873,18.49,9259,17.99,10243,17.49,17906,19.55,,,17890,20.98,18494,18.85/25012015,35040,8466,17.74,8766,20.11,8873,18.43,9259,17.99,,,17906,19.54,17918,-0.12,17890,20.98,18494,18.84/25012015,35100,8466,17.74,8766,20.05,8873,18.43,9259,17.99,10243,17.55,17906,19.54,17918,-0.12,,,,/25012015,35160,8466,17.74,8766,20.11,8873,18.43,9259,17.99,10243,17.55,17906,19.54,17918,-0.12,17890,20.98,18494,18.84/25012015,35220,8466,17.74,8766,20.05,8873,18.43,9259,17.99,,,17906,19.54,17918,-0.12,,,18494,18.84/25012015,35280,8466,17.74,,,,,,,10243,17.55,,,,,17890,20.98,18494,18.84/25012015,35340,8466,17.74,8766,20.11,,,9259,17.99,10243,17.55,17906,19.54,17918,-0.12,,,,/25012015,35400,,,8766,20.11,,,,,10243,17.55,17906,19.54,17918,-0.10,17890,20.99,18494,18.83/25012015,35460,8466,17.74,8766,20.11,8873,18.43,9259,17.99,10243,17.55,17906,19.54,17918,-0.10,,,18494,18.84/25012015,35520,8466,17.74,8766,20.05,8873,18.36,9259,17.99,10243,17.55,17906,19.54,,,17890,20.99,18494,18.84/25012015,35580,8466,17.74,8766,20.11,8873,18.36,9259,17.99,10243,17.55,,,17918,-0.12,17890,21.04,,/25012015,35640,8466,17.80,8766,20.11,8873,18.36,,,,,17906,19.53,17918,-0.12,17890,21.18,18494,18.86/25012015,35700,8466,17.80,8766,20.11,8873,18.49,9259,17.99,10243,17.55,17906,19.54,17918,-0.12,,,18494,18.86/25012015,35760,8466,17.80,8766,20.11,,,9259,17.99,10243,17.55,,,17918,-0.14,17890,21.42,18494,18.86/25012015,35820,,,8766,20.05,8873,18.55,9259,17.99,,,17906,19.54,17918,-0.15,,,18494,18.88/25012015,35880,8466,17.86,8766,20.11,8873,18.61,9259,17.99,10243,17.61,,,17918,-0.16,17890,21.53,18494,18.86/25012015,35940,8466,17.86,8766,20.05,8873,18.61,9259,17.93,10243,17.61,17906,19.55,17918,-0.17,,,18494,18.88/25012015,36000,8466,17.86,8766,20.11,8873,18.68,,,10243,17.61,,,17918,-0.16,,,,/25012015,36060,8466,17.86,8766,20.05,8873,18.80,,,10243,17.61,17906,19.55,17918,-0.16,17890,21.63,18494,18.88/25012015,36120,8466,17.86,8766,20.11,,,9259,17.99,10243,17.61,,,17918,-0.15,17890,21.87,,/25012015,36180,8466,17.86,8766,20.05,8873,18.86,,,10243,17.68,17906,19.56,17918,-0.16,,,18494,18.88/25012015,36240,8466,17.86,8766,20.05,,,9259,17.99,10243,17.68,17906,19.56,,,17890,21.99,18494,18.87/25012015,36300,8466,17.93,8766,20.05,8873,18.99,9259,17.99,10243,17.68,17906,19.56,17918,-0.16,17890,21.96,18494,18.87/25012015,36360,8466,17.93,8766,20.05,8873,18.99,,,10243,17.68,17906,19.56,17918,-0.15,17890,21.96,18494,18.88/25012015,36420,8466,17.93,8766,20.05,8873,19.05,9259,17.93,10243,17.68,17906,19.56,17918,-0.14,,,,/25012015,36480,8466,17.93,8766,20.05,,,,,10243,17.74,17906,19.55,,,17890,21.91,18494,18.91/25012015,36540,,,8766,20.05,8873,19.11,,,10243,17.74,17906,19.56,17918,-0.14,17890,21.88,,/25012015,36600,8466,17.93,8766,20.05,,,9259,17.93,10243,17.74,,,17918,-0.11,17890,21.85,18494,18.98/25012015,36660,,,8766,20.05,8873,19.18,,,10243,17.74,17906,19.56,17918,-0.10,17890,21.84,18494,19.04/25012015,36720,8466,17.93,,,8873,19.18,9259,17.93,10243,17.74,17906,19.56,,,17890,21.81,,/25012015,36780,8466,17.99,8766,20.05,,,,,10243,17.74,17906,19.56,17918,-0.08,,,18494,19.13/25012015,36840,8466,17.99,,,,,9259,17.93,10243,17.74,17906,19.57,17918,-0.08,17890,21.78,,/25012015,36900,,,8766,20.05,8873,19.24,,,10243,17.74,17906,19.57,17918,-0.06,,,18494,19.33/25012015,36960,,,8766,20.05,,,9259,17.93,10243,17.74,17906,19.57,17918,-0.04,,,18494,19.42/25012015,37020,8466,17.99,8766,20.05,8873,19.30,,,10243,17.74,,,17918,-0.02,17890,21.97,18494,19.48/25012015,37080,8466,17.99,8766,19.99,8873,19.36,9259,17.93,10243,17.74,17906,19.56,17918,-0.01,,,18494,19.59/25012015,37140,8466,17.99,8766,20.05,8873,19.43,9259,17.93,10243,17.74,17906,19.56,17918,-0.01,17890,21.98,18494,19.68/25012015,37200,8466,17.99,8766,19.99,8873,19.43,9259,17.93,10243,17.74,,,,,17890,21.96,18494,19.76/25012015,37260,8466,17.99,8766,20.05,8873,19.43,,,10243,17.74,17906,19.56,17918,0.020,,,,/25012015,37320,,,,,8873,19.49,9259,17.99,,,17906,19.55,17918,0.040,17890,21.92,18494,19.81/25012015,37380,8466,18.05,8766,20.05,8873,19.55,,,10243,17.74,17906,19.57,17918,0.060,17890,21.88,18494,19.86/25012015,37440,,,8766,19.99,8873,19.55,9259,17.99,,,,,17918,0.080,17890,21.86,18494,19.90/25012015,37500,8466,18.05,8766,20.05,8873,19.55,,,10243,17.74,17906,19.57,17918,0.080,,,18494,19.91/25012015,37560,8466,18.11,8766,20.05,8873,19.61,9259,17.99,10243,17.74,17906,19.57,17918,0.120,17890,22.00,18494,19.94/25012015,37620,8466,18.05,8766,20.05,8873,19.61,9259,17.99,10243,17.68,,,17918,0.140,17890,22.11,18494,19.96/25012015,37680,8466,18.11,8766,20.05,,,9259,17.99,10243,17.74,17906,19.57,,,,,,/25012015,37740,8466,18.11,8766,20.05,8873,19.68,9259,17.99,10243,17.68,,,17918,0.150,17890,22.14,18494,19.97/25012015,37800,8466,18.11,,,8873,19.68,9259,17.99,10243,17.74,17906,19.58,17918,0.160,,,18494,20.00/25012015,37860,8466,18.11,8766,19.99,8873,19.74,9259,17.99,10243,17.68,17906,19.58,,,,,18494,20.01/25012015,37920,8466,18.11,8766,20.05,8873,19.74,9259,17.99,10243,17.68,17906,19.58,17918,0.220,17890,22.05,,/25012015,37980,8466,18.18,8766,20.05,8873,19.80,9259,17.99,10243,17.74,,,17918,0.230,17890,22.02,18494,20.03/25012015,38040,8466,18.18,8766,20.05,8873,19.80,,,10243,17.68,17906,19.58,,,17890,22.00,18494,20.02/25012015,38100,8466,18.18,,,8873,19.80,9259,17.99,10243,17.68,,,17918,0.270,,,18494,20.02/25012015,38160,8466,18.18,8766,20.05,8873,19.86,9259,17.99,10243,17.68,17906,19.59,,,17890,21.97,18494,20.02/25012015,38220,8466,18.18,8766,20.05,8873,19.93,9259,17.99,10243,17.68,17906,19.59,17918,0.300,17890,21.94,,/25012015,38280,8466,18.18,8766,20.05,8873,19.93,9259,17.99,10243,17.68,,,17918,0.340,17890,21.91,18494,20.00/25012015,38340,8466,18.18,8766,20.05,8873,19.93,,,10243,17.68,17906,19.61,,,17890,21.86,,/25012015,38400,8466,18.18,8766,20.05,8873,19.99,9259,17.99,10243,17.68,17906,19.59,17918,0.360,17890,21.84,18494,20.00/25012015,38460,8466,18.18,,,,,9259,17.99,,,,,,,17890,21.80,18494,20.00/25012015,38520,8466,18.24,8766,19.99,8873,19.99,9259,17.99,10243,17.68,17906,19.61,17918,0.430,17890,21.75,,/25012015,38580,8466,18.24,8766,20.05,8873,20.05,9259,17.99,10243,17.68,17906,19.61,17918,0.440,,,18494,19.99/25012015,38640,,,8766,20.05,8873,20.05,9259,17.99,10243,17.68,17906,19.61,,,17890,21.84,,/25012015,38700,8466,18.24,8766,20.05,8873,20.11,9259,17.99,10243,17.68,,,17918,0.460,17890,21.99,18494,19.98/25012015,38760,8466,18.24,8766,20.05,8873,20.11,9259,17.99,10243,17.68,17906,19.62,17918,0.490,,,18494,19.98/25012015,38820,8466,18.24,8766,20.05,8873,20.18,9259,17.99,10243,17.68,17906,19.62,,,17890,22.02,18494,19.98/25012015,38880,8466,18.24,8766,20.05,8873,20.18,9259,17.99,10243,17.68,,,17918,0.520,,,,/25012015,38940,8466,18.30,8766,20.05,,,9259,17.99,10243,17.68,17906,19.62,17918,0.540,17890,22.01,18494,19.96/25012015,39000,8466,18.30,8766,20.05,,,,,10243,17.68,17906,19.62,,,17890,22.00,,/25012015,39060,8466,18.30,8766,20.05,8873,20.24,9259,17.99,10243,17.68,17906,19.63,17918,0.540,17890,21.96,18494,19.94/25012015,39120,8466,18.24,,,8873,20.30,,,10243,17.68,17906,19.61,17918,0.580,,,18494,19.94/25012015,39180,8466,18.30,8766,20.05,,,9259,17.99,10243,17.68,,,17918,0.600,17890,21.92,,/25012015,39240,8466,18.30,8766,20.05,8873,20.36,,,10243,17.68,17906,19.62,17918,0.620,,,18494,19.92/25012015,39300,8466,18.30,8766,20.05,8873,20.36,9259,17.99,10243,17.68,17906,19.62,17918,0.660,,,,/25012015,39360,,,,,8873,20.43,9259,17.99,10243,17.68,,,17918,0.680,17890,21.87,18494,19.91/25012015,39420,8466,18.30,8766,20.05,,,9259,17.99,10243,17.68,17906,19.62,17918,0.680,17890,21.86,18494,19.90/25012015,39480,8466,18.30,,,8873,20.43,9259,17.99,10243,17.68,17906,19.62,,,,,18494,19.89/25012015,39540,8466,18.30,8766,20.05,8873,20.43,,,,,,,17918,0.720,17890,21.83,18494,19.88/25012015,39600,8466,18.30,8766,19.99,8873,20.43,9259,17.99,10243,17.68,,,17918,0.730,17890,21.86,,/25012015,39660,8466,18.30,8766,20.05,8873,20.49,9259,17.99,10243,17.68,17906,19.62,,,17890,21.92,18494,19.87/25012015,39720,8466,18.30,8766,20.05,8873,20.49,,,,,17906,19.62,17918,0.740,17890,22.01,,/25012015,39780,8466,18.30,8766,19.99,8873,20.49,9259,17.99,,,17906,19.62,17918,0.770,,,18494,19.87/25012015,39840,8466,18.30,8766,20.05,8873,20.55,,,10243,17.74,17906,19.61,,,17890,22.08,18494,19.84/25012015,39900,8466,18.30,8766,19.99,8873,20.49,9259,17.93,,,17906,19.61,17918,0.790,17890,22.05,,/25012015,39960,8466,18.30,8766,19.99,8873,20.55,,,10243,17.74,,,17918,0.780,,,18494,19.84/25012015,40020,8466,18.36,8766,19.99,8873,20.61,9259,17.93,10243,17.74,17906,19.62,,,17890,22.02,,/25012015,40080,,,8766,19.99,8873,20.61,9259,17.93,10243,17.80,17906,19.62,17918,0.820,17890,22.00,18494,19.82/25012015,40140,8466,18.30,8766,19.99,8873,20.61,,,10243,17.74,17906,19.61,17918,0.820,17890,21.95,18494,19.80/25012015,40200,8466,18.30,,,8873,20.61,9259,17.93,10243,17.80,,,17918,0.820,17890,21.93,,/25012015,40260,,,8766,20.05,8873,20.68,9259,17.93,,,17906,19.62,,,17890,21.89,18494,19.80/25012015,40320,8466,18.30,8766,19.99,8873,20.68,9259,17.93,,,17906,19.62,17918,0.850,,,18494,19.78/25012015,40380,,,8766,19.99,8873,20.68,9259,17.93,10243,17.74,,,17918,0.860,17890,21.86,18494,19.79/25012015,40440,8466,18.36,8766,19.99,8873,20.68,9259,17.93,,,17906,19.61,17918,0.870,17890,21.87,18494,19.78/25012015,40500,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,17.80,17906,19.62,,,17890,21.99,,/25012015,40560,8466,18.36,8766,19.99,8873,20.74,,,10243,17.80,17906,19.62,17918,0.900,,,18494,19.76/25012015,40620,8466,18.36,8766,19.99,8873,20.74,,,,,17906,19.62,17918,0.900,17890,22.08,18494,19.76/25012015,40680,8466,18.36,8766,19.99,8873,20.74,9259,17.93,10243,17.80,17906,19.62,,,17890,22.13,18494,19.76/25012015,40740,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,17.80,17906,19.62,17918,0.940,17890,22.11,,/25012015,40800,8466,18.36,8766,19.99,8873,20.80,9259,17.93,10243,17.86,,,17918,0.970,17890,22.07,18494,19.74/25012015,40860,8466,18.36,8766,19.99,8873,20.80,,,10243,17.86,17906,19.61,17918,0.980,,,18494,19.74/25012015,40920,8466,18.36,8766,19.99,8873,20.86,9259,17.93,10243,17.86,17906,19.62,17918,1.000,17890,22.03,18494,19.72/25012015,40980,8466,18.36,8766,19.99,8873,20.86,9259,17.93,10243,17.86,,,,,,,,/25012015,41040,8466,18.36,8766,19.99,8873,20.86,9259,17.86,10243,17.86,17906,19.61,17918,1.020,17890,21.98,18494,19.72/25012015,41100,8466,18.36,8766,19.99,8873,20.86,9259,17.93,10243,17.86,,,17918,1.040,17890,21.94,18494,19.71/25012015,41160,8466,18.36,8766,19.99,8873,20.93,9259,17.86,10243,17.93,17906,19.60,17918,1.080,,,,/25012015,41220,,,8766,19.99,8873,20.93,9259,17.93,10243,17.86,17906,19.60,17918,1.080,17890,21.90,18494,19.69/25012015,41280,8466,18.36,8766,19.99,8873,20.93,9259,17.86,10243,17.86,17906,19.60,17918,1.100,17890,21.88,18494,19.71/25012015,41340,8466,18.36,8766,19.99,,,9259,17.93,10243,17.86,17906,19.61,17918,1.100,17890,21.96,,/25012015,41400,8466,18.36,8766,19.99,8873,20.93,9259,17.86,10243,17.93,,,,,,,18494,19.69/25012015,41460,8466,18.36,,,,,9259,17.86,10243,17.93,17906,19.60,17918,1.120,17890,22.09,18494,19.68/25012015,41520,8466,18.36,8766,19.99,8873,20.99,9259,17.86,10243,17.93,17906,19.62,17918,1.150,,,18494,19.67/25012015,41580,8466,18.36,8766,19.99,8873,20.99,9259,17.86,10243,17.93,17906,19.62,17918,1.150,17890,22.13,18494,19.66/25012015,41640,8466,18.36,8766,19.99,8873,21.05,9259,17.86,10243,17.99,17906,19.60,17918,1.160,17890,22.10,18494,19.66/25012015,41700,8466,18.36,8766,19.99,8873,21.05,9259,17.86,10243,17.93,17906,19.60,,,,,18494,19.65/25012015,41760,8466,18.36,8766,19.99,8873,21.05,9259,17.86,10243,17.99,,,17918,1.180,17890,22.04,,/25012015,41820,8466,18.36,8766,19.99,8873,21.05,,,10243,17.93,17906,19.60,17918,1.180,,,18494,19.65/25012015,41880,8466,18.36,8766,19.99,8873,21.05,,,,,17906,19.60,17918,1.190,17890,22.00,18494,19.64/25012015,41940,8466,18.36,,,8873,21.05,9259,17.86,10243,17.99,,,17918,1.210,17890,21.96,,/25012015,42000,8466,18.36,8766,19.99,8873,21.11,9259,17.86,10243,17.99,17906,19.60,17918,1.220,17890,21.95,18494,19.63/25012015,42060,8466,18.43,8766,19.99,8873,21.11,9259,17.86,10243,17.99,,,17918,1.220,,,,/25012015,42120,8466,18.36,8766,19.99,,,9259,17.86,10243,17.99,17906,19.60,17918,1.260,17890,21.88,18494,19.62/25012015,42180,8466,18.36,8766,19.99,,,9259,17.86,10243,17.99,17906,19.59,17918,1.260,,,18494,19.60/25012015,42240,8466,18.36,,,8873,21.11,,,10243,17.99,,,,,17890,21.85,,/25012015,42300,8466,18.36,8766,19.99,8873,21.11,9259,17.86,10243,17.99,17906,19.59,17918,1.260,,,18494,19.61/25012015,42360,8466,18.36,8766,19.99,8873,21.18,,,10243,17.99,17906,19.59,17918,1.280,,,18494,19.61/25012015,42420,,,8766,19.99,8873,21.18,9259,17.86,10243,18.05,17906,19.59,,,17890,21.78,18494,19.59/25012015,42480,8466,18.36,8766,19.99,8873,21.18,9259,17.80,,,,,17918,1.300,17890,21.76,18494,19.60/25012015,42540,8466,18.36,8766,19.99,,,9259,17.86,10243,18.05,17906,19.59,17918,1.310,,,18494,19.57/25012015,42600,8466,18.43,8766,19.99,8873,21.18,9259,17.80,10243,18.05,17906,19.59,17918,1.320,17890,21.72,18494,19.58/25012015,42660,8466,18.36,8766,19.99,8873,21.24,9259,17.80,10243,18.05,,,17918,1.360,,,,/25012015,42720,8466,18.36,8766,19.93,8873,21.24,9259,17.86,10243,18.05,17906,19.59,17918,1.380,17890,21.84,18494,19.56/25012015,42780,8466,18.43,8766,19.99,,,9259,17.80,10243,18.05,17906,19.58,17918,1.400,,,18494,19.55/25012015,42840,8466,18.43,8766,19.99,8873,21.30,9259,17.86,10243,18.05,,,17918,1.420,,,,/25012015,42900,,,8766,19.99,8873,21.30,9259,17.80,10243,18.11,17906,19.60,17918,1.440,17890,21.96,18494,19.55/25012015,42960,8466,18.36,,,8873,21.30,9259,17.86,,,17906,19.58,,,,,,/25012015,43020,,,8766,19.99,8873,21.30,9259,17.80,10243,18.11,17906,19.56,17918,1.480,17890,21.91,18494,19.53/25012015,43080,8466,18.43,,,,,,,10243,18.11,17906,19.59,17918,1.540,,,18494,19.54/25012015,43140,8466,18.36,8766,19.99,8873,21.30,9259,17.80,10243,18.11,,,17918,1.560,17890,21.87,,/25012015,43200,8466,18.43,8766,19.99,8873,21.36,9259,17.80,10243,18.11,17906,19.57,,,17890,21.83,18494,19.52/25012015,43260,8466,18.43,8766,19.99,8873,21.36,9259,17.80,10243,18.11,17906,19.58,,,,,18494,19.51/25012015,43320,8466,18.43,8766,19.99,8873,21.43,,,10243,18.11,17906,19.58,17918,1.650,17890,21.78,,/25012015,43380,8466,18.43,,,8873,21.43,9259,17.86,10243,18.11,17906,19.59,,,17890,21.75,18494,19.51/25012015,43440,8466,18.43,8766,19.99,8873,21.43,9259,17.80,10243,18.11,17906,19.57,17918,1.740,17890,21.72,18494,19.51/25012015,43500,,,8766,19.99,8873,21.43,9259,17.80,,,17906,19.58,17918,1.750,,,18494,19.50/25012015,43560,,,8766,19.93,8873,21.43,,,10243,18.11,17906,19.57,17918,1.800,17890,21.68,,/25012015,43620,8466,18.43,,,8873,21.43,9259,17.80,10243,18.11,,,17918,1.820,,,18494,19.50/25012015,43680,8466,18.43,8766,19.93,8873,21.43,9259,17.80,,,17906,19.56,17918,1.880,17890,21.65,18494,19.49/25012015,43740,8466,18.43,8766,19.99,8873,21.36,9259,17.80,10243,18.11,,,,,,,,/25012015,43800,8466,18.43,,,8873,21.30,9259,17.80,,,17906,19.58,,,17890,21.59,18494,19.48/25012015,43860,8466,18.43,8766,19.93,8873,21.30,9259,17.80,10243,18.11,17906,19.57,,,,,18494,19.48/25012015,43920,8466,18.43,8766,19.93,8873,21.24,9259,17.80,10243,18.18,17906,19.58,17918,2.000,17890,21.63,,/25012015,43980,8466,18.43,8766,19.93,8873,21.18,9259,17.80,,,,,17918,2.040,17890,21.75,18494,19.48/25012015,44040,8466,18.36,8766,19.93,8873,21.11,9259,17.80,10243,18.18,17906,19.56,17918,2.080,,,18494,19.48/25012015,44100,8466,18.36,8766,19.93,8873,21.11,9259,17.80,10243,18.18,,,,,17890,21.88,18494,19.45/25012015,44160,8466,18.36,8766,19.93,8873,21.11,9259,17.80,10243,18.18,17906,19.56,17918,2.100,17890,21.86,18494,19.44/25012015,44220,8466,18.36,8766,19.93,8873,21.05,9259,17.80,10243,18.18,17906,19.55,17918,2.120,,,18494,19.44/25012015,44280,8466,18.36,8766,19.93,8873,21.05,9259,17.80,10243,18.24,17906,19.54,17918,2.130,17890,21.81,,/25012015,44340,,,8766,19.93,8873,20.99,,,10243,18.24,17906,19.56,17918,2.180,,,18494,19.43/25012015,44400,8466,18.30,8766,19.93,8873,20.99,9259,17.80,10243,18.24,,,,,,,18494,19.44/25012015,44460,8466,18.36,,,8873,20.99,9259,17.80,10243,18.18,17906,19.54,17918,2.200,17890,21.72,18494,19.43/25012015,44520,8466,18.36,8766,19.93,8873,20.99,9259,17.80,10243,18.24,17906,19.54,17918,2.220,,,18494,19.43/25012015,44580,8466,18.30,8766,19.93,,,9259,17.80,10243,18.24,17906,19.54,17918,2.280,17890,21.68,18494,19.42/25012015,44640,,,8766,19.86,8873,21.05,9259,17.80,10243,18.24,17906,19.55,,,17890,21.64,,/25012015,44700,,,,,8873,21.05,9259,17.80,10243,18.24,,,17918,2.290,17890,21.62,18494,19.41/25012015,44760,8466,18.30,8766,19.93,8873,21.05,,,10243,18.24,17906,19.55,17918,2.310,17890,21.61,,/25012015,44820,8466,18.30,8766,19.93,8873,21.05,,,10243,18.24,17906,19.54,17918,2.330,,,18494,19.40/25012015,44880,8466,18.30,8766,19.86,8873,21.11,9259,17.80,10243,18.24,,,17918,2.360,,,18494,19.40/25012015,44940,8466,18.36,8766,19.93,8873,21.11,9259,17.74,10243,18.24,17906,19.54,17918,2.400,17890,21.55,18494,19.39/25012015,45000,8466,18.36,8766,19.86,8873,21.18,9259,17.74,10243,18.24,17906,19.55,17918,2.430,17890,21.52,,/25012015,45060,8466,18.30,8766,19.93,8873,21.18,9259,17.74,10243,18.24,17906,19.54,17918,2.460,,,18494,19.39/25012015,45120,8466,18.30,8766,19.86,8873,21.18,9259,17.80,10243,18.24,17906,19.54,,,17890,21.48,,/25012015,45180,8466,18.36,8766,19.93,8873,21.24,9259,17.80,10243,18.24,17906,19.53,17918,2.500,17890,21.47,18494,19.38/25012015,45240,8466,18.36,8766,19.93,8873,21.24,9259,17.74,10243,18.24,,,17918,2.540,17890,21.46,18494,19.38/25012015,45300,8466,18.36,8766,19.86,8873,21.24,9259,17.74,10243,18.24,17906,19.54,17918,2.560,,,18494,19.37/25012015,45360,,,8766,19.93,8873,21.24,9259,17.74,10243,18.24,17906,19.55,,,17890,21.42,18494,19.37/25012015,45420,8466,18.36,8766,19.86,8873,21.24,9259,17.74,10243,18.24,17906,19.53,17918,2.610,17890,21.43,,/25012015,45480,8466,18.36,,,8873,21.30,9259,17.74,10243,18.24,,,17918,2.630,,,18494,19.36/25012015,45540,8466,18.36,,,8873,21.30,9259,17.74,10243,18.24,17906,19.54,,,17890,21.60,18494,19.35/25012015,45600,8466,18.36,8766,19.93,8873,21.30,,,10243,18.30,17906,19.53,17918,2.640,17890,21.69,18494,19.35/25012015,45660,,,8766,19.93,8873,21.36,9259,17.74,,,17906,19.53,17918,2.680,,,18494,19.34/25012015,45720,8466,18.36,8766,19.86,8873,21.30,,,10243,18.30,17906,19.53,17918,2.710,17890,21.69,,/25012015,45780,8466,18.36,8766,19.86,8873,21.36,9259,17.74,,,,,,,17890,21.66,18494,19.34/25012015,45840,8466,18.36,8766,19.86,8873,21.36,9259,17.74,10243,18.30,17906,19.52,17918,2.770,17890,21.65,18494,19.34/25012015,45900,8466,18.36,8766,19.86,8873,21.43,9259,17.74,10243,18.30,,,17918,2.830,17890,21.61,,/25012015,45960,8466,18.43,8766,19.86,8873,21.43,9259,17.74,,,17906,19.51,17918,2.840,17890,21.56,18494,19.33/25012015,46020,8466,18.36,8766,19.93,,,9259,17.74,10243,18.30,17906,19.53,17918,2.880,17890,21.57,18494,19.32/25012015,46080,8466,18.36,8766,19.86,8873,21.36,9259,17.74,10243,18.30,,,,,,,18494,19.32/25012015,46140,8466,18.36,,,8873,21.30,9259,17.74,,,17906,19.52,17918,2.950,17890,21.70,18494,19.32/25012015,46200,8466,18.36,8766,19.86,8873,21.24,9259,17.74,10243,18.36,17906,19.53,17918,3.000,17890,21.80,18494,19.31/25012015,46260,8466,18.36,8766,19.86,8873,21.24,9259,17.74,10243,18.36,17906,19.52,17918,3.010,,,18494,19.32/25012015,46320,8466,18.36,8766,19.86,8873,21.18,9259,17.74,10243,18.36,,,17918,3.060,17890,21.78,,/25012015,46380,8466,18.36,8766,19.86,8873,21.18,9259,17.74,10243,18.36,17906,19.51,17918,3.100,,,18494,19.30/25012015,46440,8466,18.36,,,8873,21.18,9259,17.74,10243,18.36,,,17918,3.140,17890,21.76,,/25012015,46500,8466,18.30,8766,19.86,8873,21.11,,,10243,18.36,17906,19.51,,,17890,21.85,18494,19.29/25012015,46560,8466,18.30,8766,19.86,8873,21.11,9259,17.74,10243,18.36,17906,19.50,17918,3.210,17890,21.95,18494,19.28/25012015,46620,,,8766,19.86,8873,21.18,9259,17.74,10243,18.36,17906,19.50,17918,3.250,17890,22.05,18494,19.28/25012015,46680,8466,18.36,8766,19.86,8873,21.24,9259,17.80,,,17906,19.51,17918,3.290,,,18494,19.28/25012015,46740,8466,18.30,8766,19.86,8873,21.24,9259,17.86,10243,18.36,,,17918,3.320,17890,22.10,,/25012015,46800,8466,18.36,8766,19.80,8873,21.36,9259,17.86,10243,18.43,17906,19.52,17918,3.360,17890,22.07,18494,19.28/25012015,46860,8466,18.36,8766,19.86,8873,21.30,,,10243,18.43,17906,19.49,,,17890,22.04,,/25012015,46920,,,8766,19.86,8873,21.43,,,10243,18.43,,,17918,3.450,17890,22.15,18494,19.26/25012015,46980,,,8766,19.86,8873,21.49,,,10243,18.43,17906,19.49,,,17890,22.17,18494,19.26/25012015,47040,8466,18.36,8766,19.86,8873,21.55,9259,18.05,10243,18.49,17906,19.49,17918,3.500,,,,/25012015,47100,,,8766,19.86,8873,21.61,9259,18.11,10243,18.49,17906,19.49,17918,3.540,17890,22.16,18494,19.26/25012015,47160,8466,18.36,8766,19.86,8873,21.68,,,10243,18.49,,,17918,3.570,,,,/25012015,47220,,,8766,19.86,,,9259,18.18,,,17906,19.49,17918,3.620,17890,22.11,18494,19.24/25012015,47280,8466,18.36,8766,19.86,8873,21.68,9259,18.18,10243,18.55,17906,19.49,17918,3.650,,,18494,19.24/25012015,47340,8466,18.43,8766,19.86,8873,21.68,9259,18.24,10243,18.61,17906,19.48,,,17890,22.33,18494,19.24/25012015,47400,8466,18.43,8766,19.80,8873,21.61,9259,18.30,10243,18.61,17906,19.47,17918,3.710,17890,22.52,18494,19.24/25012015,47460,8466,18.43,8766,19.86,8873,21.61,,,10243,18.68,17906,19.50,17918,3.760,,,18494,19.24/25012015,47520,8466,18.43,8766,19.86,8873,21.68,9259,18.36,,,,,,,17890,22.63,18494,19.24/25012015,47580,8466,18.43,8766,19.86,8873,21.68,9259,18.36,10243,18.74,17906,19.48,17918,3.810,,,,/25012015,47640,8466,18.43,8766,19.86,8873,21.68,,,10243,18.74,,,,,,,18494,19.23/25012015,47700,8466,18.43,8766,19.86,8873,21.68,9259,18.49,10243,18.74,17906,19.48,17918,3.890,17890,22.58,18494,19.22/25012015,47760,8466,18.43,8766,19.86,8873,21.61,9259,18.49,10243,18.80,,,17918,3.920,17890,22.73,18494,19.22/25012015,47820,8466,18.49,8766,19.86,8873,21.68,,,10243,18.80,17906,19.48,,,17890,22.90,18494,19.22/25012015,47880,8466,18.43,8766,19.86,8873,21.74,9259,19.05,10243,18.86,,,17918,3.960,,,18494,19.22/25012015,47940,8466,18.43,8766,19.86,8873,21.80,9259,19.18,,,17906,19.48,17918,3.980,17890,22.87,18494,19.20/25012015,48000,8466,18.43,,,8873,21.80,9259,19.49,10243,18.93,17906,19.48,,,17890,22.82,,/25012015,48060,8466,18.49,8766,19.86,8873,21.80,9259,19.80,10243,18.93,17906,19.47,17918,4.010,,,18494,19.20/25012015,48120,8466,18.49,8766,19.86,8873,21.80,,,10243,18.99,,,17918,4.040,17890,22.75,18494,19.20/25012015,48180,,,8766,19.86,8873,21.74,,,,,17906,19.46,17918,4.050,17890,22.81,18494,19.20/25012015,48240,8466,18.49,8766,19.86,8873,21.74,9259,20.55,10243,19.05,17906,19.46,17918,4.090,17890,22.97,,/25012015,48300,8466,18.49,8766,19.86,8873,21.68,9259,20.80,10243,19.05,,,17918,4.110,,,18494,19.19/25012015,48360,8466,18.49,8766,19.86,8873,21.68,9259,20.99,10243,19.11,17906,19.46,17918,4.130,17890,23.10,18494,19.18/25012015,48420,8466,18.49,8766,19.86,8873,21.61,9259,21.24,10243,19.11,17906,19.46,17918,4.140,17890,23.06,18494,19.18/25012015,48480,8466,18.49,8766,19.93,8873,21.55,9259,21.55,10243,19.11,,,17918,4.180,17890,23.02,18494,19.18/25012015,48540,8466,18.49,8766,19.93,8873,21.55,,,10243,19.18,17906,19.46,17918,4.200,17890,23.07,,/25012015,48600,8466,18.49,8766,19.86,8873,21.49,9259,21.80,10243,19.18,17906,19.46,17918,4.240,,,18494,19.17/25012015,48660,8466,18.49,,,8873,21.49,,,10243,19.18,17906,19.46,,,17890,23.27,,/25012015,48720,,,,,8873,21.49,,,10243,19.18,,,17918,4.280,,,18494,19.17/25012015,48780,8466,18.49,8766,19.93,8873,21.43,9259,21.74,10243,19.24,17906,19.46,17918,4.280,17890,23.36,18494,19.17/25012015,48840,8466,18.49,8766,19.86,,,9259,21.68,10243,19.24,17906,19.46,17918,4.300,17890,23.31,,/25012015,48900,8466,18.49,8766,19.86,8873,21.43,,,10243,19.24,,,17918,4.340,17890,23.23,18494,19.16/25012015,48960,8466,18.49,8766,19.93,8873,21.36,9259,21.55,,,17906,19.46,,,,,,/25012015,49020,8466,18.55,8766,19.93,8873,21.30,9259,21.49,10243,19.30,17906,19.46,17918,4.350,17890,23.16,18494,19.16/25012015,49080,8466,18.55,,,,,,,,,,,17918,4.380,,,18494,19.14/25012015,49140,8466,18.55,8766,19.93,8873,21.30,9259,21.43,10243,19.30,17906,19.46,,,17890,23.22,18494,19.14/25012015,49200,8466,18.55,8766,19.93,8873,21.30,,,10243,19.36,,,17918,4.400,17890,23.38,,/25012015,49260,8466,18.55,8766,19.93,,,9259,21.36,10243,19.36,17906,19.44,,,17890,23.51,18494,19.14/25012015,49320,8466,18.55,,,8873,21.24,9259,21.36,10243,19.36,17906,19.45,17918,4.450,,,,/25012015,49380,8466,18.55,8766,19.93,,,9259,21.36,10243,19.43,,,17918,4.480,17890,23.49,18494,19.14/25012015,49440,8466,18.55,8766,19.93,8873,21.24,9259,21.30,10243,19.49,17906,19.44,17918,4.480,,,18494,19.13/25012015,49500,8466,18.61,8766,19.93,,,9259,21.30,10243,19.55,17906,19.45,17918,4.480,17890,23.45,,/25012015,49560,8466,18.61,8766,19.93,8873,21.18,9259,21.30,10243,19.61,17906,19.44,,,,,18494,19.14/25012015,49620,8466,18.61,8766,19.93,8873,21.18,9259,21.30,10243,19.61,17906,19.45,17918,4.510,17890,23.41,,/25012015,49680,8466,18.61,8766,19.93,8873,21.18,9259,21.24,10243,19.68,,,17918,4.540,,,18494,19.14/25012015,49740,,,8766,19.93,8873,21.18,9259,21.24,10243,19.68,17906,19.44,,,,,18494,19.12/25012015,49800,8466,18.61,8766,19.93,8873,21.11,,,10243,19.68,17906,19.44,17918,4.570,17890,23.33,18494,19.12/25012015,49860,8466,18.61,8766,19.93,,,9259,21.24,10243,19.68,17906,19.44,17918,4.590,,,18494,19.11/25012015,49920,8466,18.61,8766,19.99,8873,21.11,9259,21.24,10243,19.74,,,,,,,,/25012015,49980,8466,18.61,8766,19.99,,,9259,21.24,,,17906,19.44,17918,4.660,,,18494,19.11/25012015,50040,8466,18.61,8766,19.93,8873,21.05,9259,21.18,10243,19.74,17906,19.45,,,17890,23.24,18494,19.12/25012015,50100,,,8766,19.99,8873,21.11,9259,21.24,10243,19.80,17906,19.45,17918,4.680,17890,23.19,,/25012015,50160,,,8766,19.99,8873,21.05,9259,21.24,10243,19.80,17906,19.44,17918,4.700,17890,23.17,18494,19.11/25012015,50220,8466,18.68,8766,19.99,,,,,10243,19.80,,,17918,4.710,17890,23.16,,/25012015,50280,8466,18.68,8766,19.99,8873,21.05,9259,21.24,10243,19.80,17906,19.44,,,17890,23.12,18494,19.10/25012015,50340,8466,18.68,8766,19.93,,,,,,,17906,19.44,17918,4.720,,,18494,19.10/25012015,50400,8466,18.68,8766,19.99,8873,21.05,9259,21.24,10243,19.80,,,17918,4.760,17890,23.08,,/25012015,50460,8466,18.68,8766,19.99,8873,20.99,,,10243,19.80,,,17918,4.780,17890,23.06,18494,19.10/25012015,50520,8466,18.68,8766,19.99,,,9259,21.18,10243,19.80,17906,19.45,17918,4.800,17890,23.08,,/25012015,50580,8466,18.68,8766,19.99,,,9259,21.18,10243,19.80,,,17918,4.830,17890,23.18,18494,19.10/25012015,50640,,,8766,19.99,8873,20.99,,,10243,19.80,17906,19.44,,,,,18494,19.09/25012015,50700,8466,18.74,8766,19.99,8873,20.93,,,10243,19.86,,,,,17890,23.40,18494,19.09/25012015,50760,8466,18.68,8766,19.99,8873,20.99,,,10243,19.86,17906,19.44,17918,4.880,17890,23.50,18494,19.09/25012015,50820,8466,18.68,8766,19.99,8873,20.93,9259,21.18,10243,19.86,17906,19.43,17918,4.900,17890,23.48,,/25012015,50880,8466,18.74,8766,19.99,8873,20.93,,,10243,19.86,17906,19.43,17918,4.930,17890,23.42,18494,19.08/25012015,50940,,,8766,19.99,8873,20.93,9259,21.24,10243,19.86,17906,19.44,,,17890,23.38,18494,19.08/25012015,51000,8466,18.74,8766,19.99,8873,20.93,9259,21.24,10243,19.86,,,17918,4.960,,,18494,19.06/25012015,51060,8466,18.74,8766,19.99,8873,20.93,,,10243,19.86,17906,19.43,17918,4.960,17890,23.35,,/25012015,51120,8466,18.74,8766,19.99,8873,20.93,9259,21.24,10243,19.86,,,17918,4.990,17890,23.30,18494,19.07/25012015,51180,8466,18.74,,,8873,20.86,9259,21.24,10243,19.86,17906,19.43,17918,5.020,,,18494,19.07/25012015,51240,8466,18.74,8766,19.99,8873,20.86,9259,21.24,10243,19.86,17906,19.42,17918,5.040,,,18494,19.06/25012015,51300,8466,18.74,8766,19.99,8873,20.86,9259,21.24,10243,19.86,17906,19.43,17918,5.080,,,18494,19.06/25012015,51360,8466,18.74,8766,19.99,8873,20.86,,,10243,19.86,,,,,17890,23.19,,/25012015,51420,8466,18.80,8766,19.99,8873,20.80,,,,,17906,19.43,,,17890,23.15,18494,19.06/25012015,51480,8466,18.80,8766,20.05,8873,20.86,9259,21.30,10243,19.93,17906,19.43,17918,5.120,,,18494,19.06/25012015,51540,8466,18.74,8766,20.05,8873,20.86,,,10243,19.93,17906,19.44,17918,5.140,17890,23.11,,/25012015,51600,,,,,8873,20.86,9259,21.36,10243,19.86,17906,19.44,17918,5.180,17890,23.15,18494,19.05/25012015,51660,8466,18.80,8766,20.05,8873,20.80,9259,21.36,10243,19.86,,,,,17890,23.22,18494,19.03/25012015,51720,8466,18.80,8766,19.99,8873,20.80,9259,21.43,10243,19.86,17906,19.44,17918,5.220,,,,/25012015,51780,,,8766,20.05,,,9259,21.49,10243,19.86,17906,19.42,17918,5.220,17890,23.39,18494,19.05/25012015,51840,8466,18.80,8766,20.05,8873,20.80,,,10243,19.86,17906,19.42,17918,5.240,,,18494,19.04/25012015,51900,8466,18.80,8766,20.05,8873,20.80,9259,21.55,,,17906,19.43,17918,5.300,17890,23.45,18494,19.04/25012015,51960,8466,18.80,8766,20.05,8873,20.80,9259,21.55,10243,19.86,,,17918,5.300,17890,23.44,18494,19.03/25012015,52020,8466,18.86,8766,20.05,,,9259,21.55,10243,19.86,17906,19.43,17918,5.310,17890,23.40,18494,19.03/25012015,52080,,,8766,20.05,8873,20.74,9259,21.49,10243,19.86,,,17918,5.330,17890,23.36,18494,19.03/25012015,52140,8466,18.86,,,8873,20.74,9259,21.43,10243,19.80,17906,19.43,,,,,,/25012015,52200,8466,18.86,,,,,9259,21.43,10243,19.80,17906,19.44,17918,5.340,17890,23.40,18494,19.04/25012015,52260,8466,18.86,8766,20.05,8873,20.74,9259,21.43,10243,19.80,,,,,,,,/25012015,52320,8466,18.93,8766,20.05,,,9259,21.43,10243,19.80,17906,19.44,17918,5.360,17890,23.61,18494,19.03/25012015,52380,8466,18.93,8766,20.11,8873,20.74,9259,21.43,10243,19.80,17906,19.44,17918,5.400,17890,23.65,18494,19.02/25012015,52440,8466,18.93,8766,20.11,8873,20.74,9259,21.43,10243,19.80,,,17918,5.410,17890,23.63,,/25012015,52500,8466,18.93,8766,20.11,8873,20.74,,,10243,19.74,17906,19.44,17918,5.410,,,18494,19.02/25012015,52560,8466,18.99,8766,20.11,8873,20.74,9259,21.43,10243,19.74,17906,19.44,17918,5.430,17890,23.56,18494,19.01/25012015,52620,8466,18.99,8766,20.05,8873,20.68,9259,21.43,10243,19.74,17906,19.45,,,17890,23.52,18494,19.01/25012015,52680,8466,18.99,8766,20.11,8873,20.68,9259,21.36,10243,19.74,,,17918,5.450,,,,/25012015,52740,8466,18.99,,,8873,20.68,,,10243,19.74,17906,19.45,17918,5.440,17890,23.46,18494,19.02/25012015,52800,8466,18.99,8766,20.11,8873,20.68,9259,21.43,,,17906,19.44,17918,5.460,17890,23.43,18494,19.02/25012015,52860,8466,18.99,8766,20.11,8873,20.68,,,10243,19.74,,,17918,5.480,17890,23.40,18494,19.02/25012015,52920,8466,19.05,,,8873,20.68,9259,21.36,10243,19.68,17906,19.44,17918,5.490,,,18494,19.00/25012015,52980,8466,19.05,8766,20.11,8873,20.68,9259,21.36,10243,19.68,17906,19.44,17918,5.520,,,18494,19.01/25012015,53040,8466,19.05,8766,20.11,8873,20.61,,,,,17906,19.46,,,17890,23.38,,/25012015,53100,,,8766,20.18,8873,20.61,,,10243,19.68,,,17918,5.540,,,18494,19.00/25012015,53160,8466,19.11,8766,20.18,,,,,10243,19.68,17906,19.47,,,17890,23.53,,/25012015,53220,8466,19.11,8766,20.18,8873,20.61,9259,21.43,10243,19.68,,,17918,5.560,17890,23.60,18494,19.02/25012015,53280,8466,19.11,8766,20.18,8873,20.61,9259,21.36,10243,19.61,17906,19.46,17918,5.560,,,18494,19.02/25012015,53340,8466,19.11,8766,20.18,8873,20.61,9259,21.43,10243,19.61,17906,19.47,17918,5.580,,,,/25012015,53400,8466,19.11,,,,,9259,21.43,10243,19.61,,,,,,,18494,19.02/25012015,53460,8466,19.11,,,8873,20.55,9259,21.43,,,17906,19.46,17918,5.600,17890,23.52,,/25012015,53520,,,8766,20.18,8873,20.61,,,10243,19.61,17906,19.48,17918,5.630,17890,23.48,18494,19.02/25012015,53580,8466,19.18,,,8873,20.55,,,,,,,,,,,18494,19.02/25012015,53640,8466,19.18,8766,20.18,8873,20.55,,,,,17906,19.46,17918,5.660,17890,23.51,18494,19.02/25012015,53700,8466,19.18,8766,20.18,8873,20.61,9259,21.36,10243,19.61,17906,19.46,,,17890,23.64,18494,19.02/25012015,53760,8466,19.24,8766,20.18,8873,20.55,,,10243,19.55,17906,19.48,17918,5.660,,,,/25012015,53820,8466,19.24,8766,20.18,,,9259,21.36,10243,19.55,,,17918,5.680,17890,23.72,18494,19.01/25012015,53880,8466,19.24,8766,20.18,8873,20.55,9259,21.36,10243,19.61,17906,19.48,,,,,18494,19.02/25012015,53940,8466,19.24,,,8873,20.55,9259,21.36,10243,19.55,,,17918,5.700,,,,/25012015,54000,8466,19.24,8766,20.18,8873,20.55,9259,21.30,10243,19.55,17906,19.48,17918,5.700,17890,23.63,18494,19.02/25012015,54060,,,8766,20.18,8873,20.55,9259,21.30,10243,19.55,17906,19.49,17918,5.720,17890,23.58,,/25012015,54120,8466,19.24,8766,20.18,8873,20.55,9259,21.30,,,17906,19.48,17918,5.730,17890,23.55,18494,19.02/25012015,54180,8466,19.24,8766,20.24,8873,20.55,9259,21.30,10243,19.61,,,17918,5.760,,,18494,19.03/25012015,54240,,,8766,20.24,,,9259,21.24,10243,19.61,17906,19.48,17918,5.760,17890,23.50,18494,19.02/25012015,54300,8466,19.24,8766,20.18,8873,20.49,9259,21.30,10243,19.61,,,17918,5.780,17890,23.46,18494,19.02/25012015,54360,8466,19.24,8766,20.18,8873,20.49,9259,21.24,10243,19.61,17906,19.48,,,,,,/25012015,54420,8466,19.24,8766,20.18,8873,20.49,9259,21.24,10243,19.61,17906,19.49,17918,5.820,17890,23.40,18494,19.02/25012015,54480,8466,19.24,8766,20.18,8873,20.49,9259,21.24,10243,19.61,17906,19.47,17918,5.800,17890,23.36,18494,19.02/25012015,54540,8466,19.24,,,8873,20.49,9259,21.24,10243,19.61,17906,19.48,17918,5.820,,,18494,19.02/25012015,54600,8466,19.24,8766,20.24,8873,20.49,9259,21.24,,,,,,,17890,23.37,18494,19.01/25012015,54660,8466,19.24,8766,20.24,8873,20.49,9259,21.24,10243,19.68,17906,19.47,17918,5.840,,,18494,19.02/25012015,54720,8466,19.30,8766,20.18,8873,20.43,9259,21.24,10243,19.68,17906,19.47,17918,5.840,17890,23.54,18494,19.02/25012015,54780,,,8766,20.18,8873,20.43,9259,21.24,10243,19.68,17906,19.46,,,,,,/25012015,54840,8466,19.24,8766,20.18,8873,20.43,,,,,17906,19.47,17918,5.860,17890,23.62,18494,19.02/25012015,54900,8466,19.30,8766,20.18,8873,20.49,9259,21.18,10243,19.68,17906,19.47,17918,5.880,17890,23.61,18494,19.02/25012015,54960,8466,19.30,8766,20.18,8873,20.43,9259,21.18,,,17906,19.46,17918,5.900,,,18494,19.01/25012015,55020,8466,19.30,,,8873,20.43,,,,,17906,19.46,,,17890,23.55,,/25012015,55080,,,8766,20.24,8873,20.49,9259,21.18,10243,19.74,17906,19.48,17918,5.900,,,18494,19.01/25012015,55140,8466,19.30,8766,20.18,8873,20.43,,,10243,19.74,17906,19.48,17918,5.900,17890,23.51,,/25012015,55200,8466,19.30,,,8873,20.43,,,10243,19.74,17906,19.46,,,,,18494,19.02/25012015,55260,8466,19.30,8766,20.24,8873,20.43,9259,21.18,10243,19.74,17906,19.48,17918,5.940,17890,23.46,18494,19.00/25012015,55320,8466,19.30,8766,20.24,8873,20.43,9259,21.18,10243,19.74,17906,19.47,17918,5.920,17890,23.42,18494,18.99/25012015,55380,8466,19.30,8766,20.24,8873,20.43,9259,21.18,10243,19.74,,,17918,5.920,17890,23.41,,/25012015,55440,8466,19.30,,,,,9259,21.11,10243,19.74,17906,19.47,17918,5.940,17890,23.35,18494,19.00/25012015,55500,8466,19.30,8766,20.18,8873,20.43,9259,21.11,10243,19.74,,,17918,5.940,17890,23.32,,/25012015,55560,,,8766,20.18,8873,20.36,9259,21.11,,,17906,19.47,17918,5.940,,,18494,19.00/25012015,55620,,,8766,20.24,8873,20.43,9259,21.18,10243,19.74,17906,19.47,17918,5.940,17890,23.30,18494,19.00/25012015,55680,8466,19.30,8766,20.24,8873,20.36,,,10243,19.74,17906,19.47,,,17890,23.25,18494,19.00/25012015,55740,8466,19.30,8766,20.18,8873,20.36,9259,21.18,10243,19.68,17906,19.46,17918,5.980,17890,23.32,,/25012015,55800,8466,19.30,8766,20.18,8873,20.43,,,10243,19.61,,,17918,6.000,,,18494,18.99/25012015,55860,8466,19.30,,,8873,20.36,9259,21.18,10243,19.61,17906,19.46,,,17890,23.51,18494,19.00/25012015,55920,8466,19.30,8766,20.24,8873,20.36,,,10243,19.61,17906,19.47,17918,6.040,17890,23.50,18494,18.99/25012015,55980,8466,19.30,8766,20.18,,,9259,21.11,10243,19.61,,,17918,6.070,,,18494,19.00/25012015,56040,8466,19.30,,,8873,20.43,9259,21.18,10243,19.61,17906,19.48,17918,6.080,17890,23.46,,/25012015,56100,,,8766,20.24,8873,20.43,9259,21.18,10243,19.61,,,17918,6.100,17890,23.39,18494,19.00/25012015,56160,8466,19.30,8766,20.24,8873,20.43,9259,21.18,,,17906,19.48,17918,6.120,17890,23.36,18494,19.00/25012015,56220,8466,19.30,8766,20.24,8873,20.36,9259,21.18,10243,19.61,,,17918,6.150,,,,/25012015,56280,8466,19.30,,,8873,20.43,9259,21.18,10243,19.61,17906,19.47,17918,6.180,17890,23.30,18494,19.00/25012015,56340,8466,19.30,8766,20.24,8873,20.43,,,10243,19.61,17906,19.47,,,17890,23.27,18494,19.00/25012015,56400,8466,19.36,8766,20.24,8873,20.36,9259,21.18,10243,19.61,17906,19.48,17918,6.220,17890,23.24,18494,19.01/25012015,56460,8466,19.36,,,8873,20.36,9259,21.18,10243,19.55,17906,19.47,,,17890,23.19,18494,19.01/25012015,56520,8466,19.30,8766,20.24,,,9259,21.18,10243,19.61,17906,19.48,17918,6.290,,,18494,19.00/25012015,56580,8466,19.30,8766,20.24,8873,20.43,9259,21.18,,,17906,19.46,17918,6.320,17890,23.14,,/25012015,56640,8466,19.36,8766,20.24,8873,20.43,9259,21.18,,,17906,19.45,17918,6.350,,,18494,19.00/25012015,56700,8466,19.36,8766,20.24,8873,20.36,9259,21.18,10243,19.61,17906,19.47,,,17890,23.09,18494,19.01/25012015,56760,8466,19.30,8766,20.24,,,9259,21.11,10243,19.61,17906,19.48,17918,6.400,17890,23.12,,/25012015,56820,8466,19.36,8766,20.24,8873,20.43,9259,21.18,10243,19.61,,,17918,6.440,17890,23.24,18494,19.00/25012015,56880,8466,19.36,8766,20.24,8873,20.36,9259,21.11,10243,19.61,17906,19.46,,,,,18494,19.00/25012015,56940,8466,19.36,,,8873,20.36,9259,21.18,10243,19.61,17906,19.46,17918,6.480,17890,23.37,18494,19.02/25012015,57000,8466,19.36,8766,20.24,8873,20.43,9259,21.18,10243,19.61,,,,,,,18494,19.02/25012015,57060,8466,19.36,8766,20.24,8873,20.43,9259,21.18,,,17906,19.47,17918,6.520,17890,23.33,18494,19.00/25012015,57120,8466,19.36,,,8873,20.36,9259,21.18,10243,19.61,17906,19.46,17918,6.560,,,,/25012015,57180,8466,19.36,8766,20.30,,,9259,21.18,10243,19.61,,,,,17890,23.32,18494,19.01/25012015,57240,,,8766,20.30,8873,20.43,9259,21.11,10243,19.61,17906,19.46,17918,6.580,17890,23.45,,/25012015,57300,8466,19.36,8766,20.30,8873,20.43,,,10243,19.61,17906,19.47,17918,6.600,17890,23.56,18494,19.01/25012015,57360,8466,19.36,8766,20.30,8873,20.43,9259,21.18,10243,19.68,,,17918,6.630,17890,23.60,18494,19.00/25012015,57420,8466,19.36,8766,20.30,8873,20.36,9259,21.18,,,17906,19.46,17918,6.620,17890,23.57,,/25012015,57480,8466,19.36,8766,20.30,,,9259,21.18,10243,19.68,17906,19.47,17918,6.640,,,18494,19.00/25012015,57540,8466,19.36,8766,20.30,8873,20.36,9259,21.18,10243,19.68,17906,19.46,17918,6.670,,,18494,19.00/25012015,57600,8466,19.36,8766,20.30,8873,20.36,9259,21.18,10243,19.68,17906,19.48,17918,6.700,,,18494,19.01/25012015,57660,8466,19.36,,,8873,20.36,9259,21.18,10243,19.68,,,17918,6.700,17890,23.40,,/25012015,57720,8466,19.36,8766,20.30,8873,20.36,9259,21.18,10243,19.61,17906,19.49,17918,6.730,,,18494,19.00/25012015,57780,,,8766,20.36,8873,20.36,9259,21.18,10243,19.68,17906,19.48,17918,6.760,17890,23.35,18494,19.01/25012015,57840,8466,19.43,,,8873,20.36,9259,21.24,10243,19.61,,,17918,6.780,17890,23.28,18494,19.02/25012015,57900,,,8766,20.36,8873,20.36,9259,21.18,10243,19.61,17906,19.47,17918,6.820,,,18494,19.02/25012015,57960,8466,19.43,8766,20.36,,,9259,21.18,10243,19.61,,,,,17890,23.37,18494,19.02/25012015,58020,8466,19.43,8766,20.36,8873,20.36,9259,21.24,10243,19.61,17906,19.46,17918,6.840,,,18494,19.01/25012015,58080,8466,19.43,8766,20.36,8873,20.36,9259,21.24,10243,19.61,17906,19.48,17918,6.870,17890,23.60,,/25012015,58140,8466,19.43,,,8873,20.36,9259,21.24,10243,19.61,17906,19.48,17918,6.880,,,18494,19.02/25012015,58200,8466,19.43,8766,20.36,8873,20.36,9259,21.24,10243,19.61,,,17918,6.900,17890,23.56,18494,19.02/25012015,58260,8466,19.49,8766,20.43,8873,20.36,9259,21.24,10243,19.61,17906,19.49,17918,6.910,17890,23.50,18494,19.02/25012015,58320,8466,19.49,,,8873,20.36,9259,21.24,10243,19.61,,,,,,,18494,19.01/25012015,58380,8466,19.49,8766,20.43,8873,20.36,9259,21.24,10243,19.55,17906,19.49,17918,6.900,,,18494,19.02/25012015,58440,8466,19.49,8766,20.43,8873,20.36,9259,21.30,10243,19.61,17906,19.49,,,,,,/25012015,58500,8466,19.49,8766,20.43,8873,20.36,9259,21.30,10243,19.55,,,17918,6.900,17890,23.34,18494,19.01/25012015,58560,8466,19.49,8766,20.43,8873,20.36,,,10243,19.55,17906,19.50,17918,6.910,17890,23.39,18494,19.02/25012015,58620,8466,19.49,8766,20.43,8873,20.36,9259,21.30,,,17906,19.50,,,17890,23.53,,/25012015,58680,8466,19.49,8766,20.43,8873,20.30,9259,21.30,10243,19.55,,,17918,6.920,17890,23.67,18494,19.03/25012015,58740,8466,19.55,8766,20.43,8873,20.36,9259,21.30,,,17906,19.52,17918,6.920,,,18494,19.02/25012015,58800,8466,19.55,8766,20.43,8873,20.36,9259,21.30,10243,19.55,17906,19.53,17918,6.900,17890,23.63,18494,19.03/25012015,58860,8466,19.55,8766,20.43,8873,20.30,9259,21.30,10243,19.55,17906,19.52,,,17890,23.56,18494,19.03/25012015,58920,8466,19.55,8766,20.43,8873,20.36,9259,21.24,10243,19.55,,,17918,6.900,17890,23.50,,/25012015,58980,8466,19.55,,,8873,20.36,,,10243,19.49,17906,19.51,17918,6.890,,,18494,19.02/25012015,59040,8466,19.55,8766,20.43,,,,,10243,19.49,17906,19.52,,,17890,23.39,,/25012015,59100,8466,19.55,8766,20.43,8873,20.30,9259,21.30,10243,19.49,,,17918,6.870,17890,23.34,,/25012015,59160,8466,19.55,8766,20.49,8873,20.36,9259,21.30,10243,19.49,17906,19.52,17918,6.860,,,18494,19.03/25012015,59220,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.49,17906,19.53,,,17890,23.28,,/25012015,59280,,,8766,20.43,8873,20.36,9259,21.30,10243,19.49,17906,19.52,17918,6.850,17890,23.22,18494,19.03/25012015,59340,8466,19.61,8766,20.43,,,,,10243,19.49,17906,19.52,17918,6.840,,,,/25012015,59400,8466,19.61,8766,20.43,8873,20.30,9259,21.30,10243,19.49,,,17918,6.840,,,18494,19.04/25012015,59460,8466,19.61,8766,20.43,8873,20.30,,,10243,19.43,17906,19.53,17918,6.830,17890,23.44,18494,19.03/25012015,59520,8466,19.61,8766,20.49,,,9259,21.30,10243,19.43,17906,19.52,,,,,,/25012015,59580,8466,19.61,8766,20.43,8873,20.30,9259,21.30,10243,19.43,,,17918,6.820,17890,23.54,18494,19.03/25012015,59640,8466,19.61,8766,20.49,,,9259,21.30,10243,19.43,17906,19.52,17918,6.810,17890,23.49,18494,19.04/25012015,59700,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.43,17906,19.54,17918,6.800,,,,/25012015,59760,8466,19.61,,,8873,20.30,9259,21.30,,,17906,19.54,,,17890,23.42,18494,19.04/25012015,59820,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.43,,,17918,6.780,17890,23.33,18494,19.04/25012015,59880,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.36,17906,19.54,17918,6.770,,,,/25012015,59940,8466,19.61,8766,20.49,8873,20.30,9259,21.24,,,17906,19.54,17918,6.760,17890,23.28,18494,19.03/25012015,60000,,,8766,20.49,8873,20.30,9259,21.30,10243,19.36,17906,19.54,17918,6.740,17890,23.24,18494,19.04/25012015,60060,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.43,17906,19.54,,,17890,23.21,18494,19.05/25012015,60120,8466,19.61,8766,20.49,8873,20.30,9259,21.30,10243,19.36,17906,19.54,17918,6.740,,,,/25012015,60180,8466,19.61,8766,20.49,8873,20.30,,,10243,19.43,,,17918,6.700,17890,23.16,18494,19.04/25012015,60240,8466,19.68,8766,20.49,8873,20.30,9259,21.30,10243,19.36,17906,19.54,17918,6.710,17890,23.12,18494,19.04/25012015,60300,8466,19.68,8766,20.49,8873,20.24,,,10243,19.43,17906,19.54,17918,6.720,17890,23.11,,/25012015,60360,8466,19.61,8766,20.49,8873,20.30,9259,21.24,10243,19.43,17906,19.52,,,17890,23.08,18494,19.05/25012015,60420,8466,19.61,8766,20.49,8873,20.24,,,10243,19.36,,,17918,6.700,,,18494,19.05/25012015,60480,,,8766,20.49,8873,20.24,,,,,17906,19.55,17918,6.670,17890,23.04,,/25012015,60540,8466,19.61,8766,20.49,8873,20.24,,,,,17906,19.54,17918,6.660,17890,23.01,18494,19.06/25012015,60600,8466,19.61,8766,20.49,8873,20.24,,,10243,19.43,,,,,,,18494,19.06/25012015,60660,8466,19.61,8766,20.49,,,9259,21.30,10243,19.43,17906,19.54,17918,6.660,17890,23.11,18494,19.06/25012015,60720,8466,19.61,8766,20.49,8873,20.24,9259,21.30,,,17906,19.54,17918,6.640,17890,23.20,18494,19.06/25012015,60780,8466,19.61,8766,20.49,,,9259,21.24,10243,19.43,17906,19.55,17918,6.610,,,,/25012015,60840,8466,19.61,,,8873,20.24,9259,21.24,10243,19.43,17906,19.55,17918,6.600,17890,23.32,18494,19.07/25012015,60900,8466,19.61,8766,20.49,8873,20.24,9259,21.30,,,17906,19.55,,,17890,23.38,,/25012015,60960,8466,19.61,8766,20.43,8873,20.24,,,10243,19.49,17906,19.55,17918,6.580,17890,23.45,18494,19.06/25012015,61020,,,,,8873,20.18,9259,21.30,10243,19.49,,,17918,6.560,17890,23.54,18494,19.06/25012015,61080,8466,19.61,8766,20.43,8873,20.24,9259,21.30,10243,19.49,17906,19.56,,,,,,/25012015,61140,8466,19.61,8766,20.49,8873,20.24,9259,21.30,,,17906,19.55,17918,6.540,,,18494,19.06/25012015,61200,8466,19.61,8766,20.43,8873,20.18,,,10243,19.43,,,17918,6.520,17890,23.72,,/25012015,61260,,,8766,20.49,,,9259,21.30,10243,19.49,17906,19.56,17918,6.500,17890,23.78,18494,19.06/25012015,61320,8466,19.61,,,8873,20.18,9259,21.30,10243,19.43,,,17918,6.490,17890,23.71,18494,19.07/25012015,61380,8466,19.61,,,,,9259,21.30,10243,19.43,17906,19.58,17918,6.480,,,18494,19.06/25012015,61440,8466,19.61,8766,20.43,8873,20.18,9259,21.30,10243,19.43,17906,19.58,17918,6.480,,,18494,19.06/25012015,61500,8466,19.61,8766,20.43,8873,20.18,,,10243,19.43,17906,19.56,17918,6.440,17890,23.76,,/25012015,61560,8466,19.61,8766,20.49,8873,20.18,9259,21.49,10243,19.43,17906,19.58,,,,,18494,19.05/25012015,61620,8466,19.61,,,8873,20.18,9259,21.61,10243,19.43,,,17918,6.420,17890,23.97,18494,19.06/25012015,61680,8466,19.61,8766,20.49,,,9259,21.74,10243,19.43,17906,19.57,,,17890,23.94,,/25012015,61740,8466,19.68,8766,20.43,,,,,10243,19.43,17906,19.58,17918,6.400,,,,/25012015,61800,8466,19.61,8766,20.43,8873,20.11,9259,21.86,10243,19.43,17906,19.57,17918,6.390,17890,23.80,18494,19.05/25012015,61860,,,8766,20.43,8873,20.11,,,10243,19.36,17906,19.58,17918,6.380,,,18494,19.04/25012015,61920,8466,19.68,8766,20.43,8873,20.11,9259,21.93,10243,19.36,17906,19.58,17918,6.380,17890,23.64,,/25012015,61980,8466,19.68,8766,20.49,8873,20.11,9259,21.99,10243,19.36,,,17918,6.380,17890,23.59,18494,19.05/25012015,62040,8466,19.61,8766,20.49,8873,20.11,9259,22.05,10243,19.36,17906,19.58,,,17890,23.50,18494,19.04/25012015,62100,8466,19.68,,,8873,20.11,9259,22.11,10243,19.36,,,17918,6.360,17890,23.43,18494,19.05/25012015,62160,8466,19.68,8766,20.49,8873,20.11,9259,22.11,,,17906,19.59,17918,6.360,17890,23.38,18494,19.04/25012015,62220,8466,19.68,8766,20.43,8873,20.11,,,10243,19.36,17906,19.58,17918,6.340,17890,23.31,,/25012015,62280,,,,,8873,20.11,9259,22.18,10243,19.36,,,17918,6.330,,,18494,19.04/25012015,62340,8466,19.68,8766,20.43,8873,20.11,9259,22.18,10243,19.36,17906,19.60,,,17890,23.26,,/25012015,62400,8466,19.68,,,8873,20.11,9259,22.24,10243,19.36,17906,19.59,17918,6.320,17890,23.23,18494,19.04/25012015,62460,8466,19.68,8766,20.49,8873,20.11,9259,22.24,10243,19.36,,,,,17890,23.18,,/25012015,62520,,,8766,20.43,8873,20.11,,,10243,19.36,17906,19.60,17918,6.320,17890,23.20,18494,19.04/25012015,62580,8466,19.68,,,8873,20.11,9259,22.30,10243,19.36,17906,19.60,,,17890,23.25,18494,19.04/25012015,62640,8466,19.68,8766,20.49,8873,20.11,9259,22.43,,,17906,19.60,17918,6.300,,,,/25012015,62700,8466,19.68,8766,20.49,8873,20.11,9259,22.49,10243,19.43,,,17918,6.280,,,18494,19.03/25012015,62760,8466,19.68,,,8873,20.05,9259,22.49,,,17906,19.60,,,,,18494,19.02/25012015,62820,8466,19.68,8766,20.49,8873,20.05,9259,22.55,,,17906,19.59,17918,6.270,17890,23.46,,/25012015,62880,,,8766,20.49,8873,20.05,,,,,,,17918,6.260,17890,23.40,18494,19.04/25012015,62940,8466,19.68,8766,20.49,8873,20.11,9259,22.68,10243,19.49,17906,19.61,17918,6.240,,,18494,19.03/25012015,63000,8466,19.68,8766,20.49,,,9259,22.68,10243,19.49,17906,19.60,17918,6.240,17890,23.38,18494,19.03/25012015,63060,8466,19.68,8766,20.49,8873,20.05,9259,22.74,10243,19.49,,,,,17890,23.53,18494,19.02/25012015,63120,8466,19.68,8766,20.49,8873,20.05,9259,22.80,10243,19.49,17906,19.60,17918,6.220,17890,23.67,18494,19.03/25012015,63180,,,,,8873,20.11,9259,22.80,10243,19.49,17906,19.60,17918,6.220,17890,23.70,,/25012015,63240,8466,19.68,8766,20.49,8873,20.05,9259,22.80,10243,19.49,17906,19.62,17918,6.210,,,18494,19.02/25012015,63300,,,8766,20.49,8873,20.05,9259,22.86,10243,19.49,,,,,17890,23.65,18494,19.02/25012015,63360,8466,19.68,8766,20.49,8873,20.05,9259,22.80,10243,19.49,17906,19.61,17918,6.200,,,18494,19.02/25012015,63420,8466,19.68,8766,20.49,,,9259,22.86,10243,19.49,17906,19.64,17918,6.180,17890,23.52,,/25012015,63480,8466,19.68,,,8873,20.05,9259,22.80,10243,19.49,17906,19.62,17918,6.180,17890,23.43,18494,19.02/25012015,63540,8466,19.74,8766,20.49,,,9259,22.68,10243,19.49,17906,19.62,17918,6.170,,,,/25012015,63600,8466,19.74,8766,20.49,,,,,10243,19.49,17906,19.62,,,,,18494,19.01/25012015,63660,8466,19.74,8766,20.49,8873,20.05,,,10243,19.49,17906,19.63,17918,6.160,,,18494,19.02/25012015,63720,8466,19.68,8766,20.49,8873,20.05,,,10243,19.49,17906,19.64,17918,6.160,17890,23.20,,/25012015,63780,8466,19.74,8766,20.49,8873,20.05,,,10243,19.49,17906,19.64,,,17890,23.23,18494,19.01/25012015,63840,8466,19.74,8766,20.49,8873,20.05,9259,22.43,10243,19.43,,,17918,6.150,,,18494,19.00/25012015,63900,8466,19.74,8766,20.49,8873,20.05,9259,22.36,10243,19.43,17906,19.64,17918,6.140,,,,/25012015,63960,8466,19.74,8766,20.49,8873,20.05,,,10243,19.43,,,,,17890,23.46,18494,19.01/25012015,64020,,,8766,20.49,8873,20.05,9259,22.30,10243,19.43,17906,19.64,17918,6.120,,,18494,19.00/25012015,64080,8466,19.74,8766,20.49,,,9259,22.24,10243,19.43,17906,19.64,17918,6.120,17890,23.44,18494,19.00/25012015,64140,8466,19.74,8766,20.49,8873,20.05,,,10243,19.43,,,17918,6.110,17890,23.35,,/25012015,64200,8466,19.74,8766,20.43,8873,20.05,,,10243,19.43,17906,19.64,,,,,18494,19.00/25012015,64260,8466,19.74,8766,20.49,8873,20.05,,,10243,19.43,17906,19.63,17918,6.090,17890,23.26,18494,19.00/25012015,64320,8466,19.74,8766,20.49,8873,20.05,,,10243,19.43,,,,,,,,/25012015,64380,8466,19.74,8766,20.49,8873,20.05,9259,22.11,10243,19.36,17906,19.64,,,17890,23.20,18494,19.00/25012015,64440,8466,19.74,,,,,9259,22.11,10243,19.43,17906,19.64,17918,6.070,17890,23.35,18494,19.00/25012015,64500,8466,19.80,8766,20.49,8873,19.99,9259,22.05,10243,19.36,17906,19.64,17918,6.060,17890,23.47,,/25012015,64560,8466,19.74,8766,20.49,8873,20.05,9259,21.99,10243,19.36,17906,19.65,17918,6.050,,,18494,18.98/25012015,64620,8466,19.74,8766,20.49,8873,19.99,9259,21.99,10243,19.36,,,,,17890,23.54,18494,18.99/25012015,64680,8466,19.74,8766,20.49,8873,19.99,9259,21.99,10243,19.36,17906,19.64,17918,6.060,17890,23.49,18494,19.00/25012015,64740,8466,19.80,8766,20.49,8873,19.99,9259,21.99,10243,19.36,17906,19.66,,,,,,/25012015,64800,8466,19.74,8766,20.49,,,9259,21.93,10243,19.36,17906,19.66,17918,6.040,17890,23.41,18494,18.99/25012015,64860,,,8766,20.49,8873,19.99,9259,21.93,10243,19.36,17906,19.66,17918,6.030,17890,23.32,,/25012015,64920,,,8766,20.49,,,9259,21.86,,,,,,,,,18494,19.00/25012015,64980,8466,19.80,8766,20.49,8873,19.99,,,10243,19.36,17906,19.66,17918,6.020,,,18494,19.00/25012015,65040,8466,19.80,8766,20.49,,,9259,21.86,10243,19.36,17906,19.67,,,,,18494,18.98/25012015,65100,8466,19.80,8766,20.49,8873,19.99,,,10243,19.36,,,17918,6.020,17890,23.16,18494,18.98/25012015,65160,,,8766,20.49,8873,19.99,9259,21.86,10243,19.36,17906,19.68,17918,5.990,17890,23.08,18494,18.98/25012015,65220,8466,19.80,8766,20.49,8873,19.99,9259,21.86,,,17906,19.67,17918,6.000,,,,/25012015,65280,8466,19.80,8766,20.49,8873,19.99,,,10243,19.30,17906,19.67,,,17890,23.25,18494,18.99/25012015,65340,8466,19.80,8766,20.49,8873,19.99,9259,21.86,10243,19.30,17906,19.68,17918,6.000,17890,23.46,,/25012015,65400,8466,19.80,8766,20.49,8873,19.99,,,,,17906,19.66,17918,6.000,17890,23.47,18494,18.98/25012015,65460,8466,19.74,8766,20.49,,,9259,21.93,10243,19.30,17906,19.68,17918,6.000,17890,23.44,18494,18.97/25012015,65520,8466,19.74,8766,20.49,8873,19.99,,,10243,19.36,17906,19.68,17918,6.000,,,,/25012015,65580,8466,19.74,8766,20.49,8873,19.99,9259,21.93,10243,19.30,17906,19.68,17918,5.970,17890,23.34,18494,18.98/25012015,65640,8466,19.74,,,8873,19.99,9259,21.93,10243,19.30,,,,,17890,23.28,18494,18.98/25012015,65700,,,8766,20.49,8873,19.99,9259,21.99,,,17906,19.68,17918,5.960,,,,/25012015,65760,8466,19.68,,,8873,19.99,9259,22.11,10243,19.30,17906,19.68,,,17890,23.23,18494,18.98/25012015,65820,8466,19.68,8766,20.49,8873,19.99,,,10243,19.30,17906,19.67,17918,5.950,17890,23.16,18494,18.98/25012015,65880,8466,19.68,8766,20.49,,,,,,,17906,19.70,17918,5.940,17890,23.10,18494,18.99/25012015,65940,8466,19.61,8766,20.43,8873,19.99,9259,22.24,10243,19.30,17906,19.69,17918,5.940,17890,23.04,18494,19.00/25012015,66000,8466,19.61,8766,20.49,8873,19.99,9259,22.24,10243,19.30,,,17918,5.930,,,,/25012015,66060,8466,19.61,8766,20.43,8873,19.99,9259,22.30,10243,19.30,17906,19.68,17918,5.920,17890,23.04,18494,19.00/25012015,66060,8466,19.61,8766,20.43,8873,19.99,9259,22.30,10243,19.30,17906,19.68,17918,5.920,17890,23.04,18494,19.00/25012015,66120,,,8766,20.49,,,,,10243,19.30,,,,,17890,23.18,18494,19.01/25012015,66180,8466,19.55,8766,20.49,8873,19.99,,,10243,19.30,17906,19.69,17918,5.940,,,18494,19.01/25012015,66240,,,,,8873,19.93,,,,,17906,19.69,,,17890,23.42,,/25012015,66300,8466,19.49,8766,20.49,8873,19.99,9259,22.36,10243,19.30,,,17918,5.900,17890,23.38,18494,19.02/25012015,66360,8466,19.55,8766,20.49,,,9259,22.36,10243,19.30,17906,19.70,17918,5.900,,,18494,19.01/25012015,66420,8466,19.49,,,8873,19.99,9259,22.43,10243,19.30,17906,19.70,,,17890,23.31,18494,19.02/25012015,66480,8466,19.49,8766,20.49,8873,19.99,9259,22.36,10243,19.30,17906,19.70,17918,5.910,17890,23.24,18494,19.02/25012015,66540,,,,,,,,,10243,19.24,,,17918,5.900,17890,23.19,18494,19.03/25012015,66600,8466,19.49,8766,20.49,8873,19.99,9259,22.49,,,17906,19.70,17918,5.880,,,18494,19.04/25012015,66660,8466,19.49,8766,20.49,8873,19.99,9259,22.49,10243,19.24,17906,19.70,17918,5.890,17890,23.12,18494,19.04/25012015,66720,,,8766,20.49,8873,19.99,,,10243,19.30,17906,19.71,17918,5.870,17890,23.25,18494,19.04/25012015,66780,8466,19.43,8766,20.49,8873,19.99,9259,22.49,10243,19.24,17906,19.70,17918,5.880,,,18494,19.06/25012015,66840,8466,19.43,8766,20.49,8873,19.99,,,10243,19.24,17906,19.70,17918,5.870,17890,23.44,18494,19.06/25012015,66900,8466,19.43,8766,20.49,8873,19.99,9259,22.49,10243,19.24,17906,19.72,17918,5.860,,,,/25012015,66960,8466,19.43,8766,20.49,8873,19.99,9259,22.43,10243,19.24,,,17918,5.860,17890,23.43,18494,19.04/25012015,67020,,,8766,20.49,8873,19.99,9259,22.36,10243,19.24,17906,19.71,17918,5.840,17890,23.32,,/25012015,67080,8466,19.36,8766,20.49,8873,19.99,9259,22.30,10243,19.24,17906,19.71,17918,5.840,,,18494,19.07/25012015,67140,,,8766,20.49,8873,19.99,,,,,17906,19.70,17918,5.860,17890,23.24,18494,19.06/25012015,67200,8466,19.36,8766,20.49,8873,19.93,,,10243,19.24,17906,19.70,17918,5.860,17890,23.15,18494,19.08/25012015,67260,8466,19.36,,,8873,19.93,9259,22.18,10243,19.24,17906,19.70,17918,5.860,,,18494,19.08/25012015,67320,8466,19.30,8766,20.43,,,,,10243,19.24,17906,19.71,,,17890,23.09,,/25012015,67380,8466,19.30,8766,20.43,8873,19.93,9259,22.05,10243,19.24,,,17918,5.860,17890,23.06,18494,19.08/25012015,67440,,,8766,20.43,8873,19.93,9259,21.99,10243,19.24,17906,19.70,17918,5.860,17890,23.00,,/25012015,67500,,,8766,20.43,8873,19.93,9259,21.93,10243,19.24,17906,19.70,17918,5.860,17890,22.94,18494,19.08/25012015,67560,8466,19.24,8766,20.43,8873,19.86,9259,21.93,10243,19.24,17906,19.70,17918,5.860,,,18494,19.08/25012015,67620,,,8766,20.43,8873,19.86,9259,21.80,,,,,17918,5.860,17890,22.86,,/25012015,67680,,,,,8873,19.80,9259,21.80,10243,19.24,,,17918,5.860,17890,22.82,18494,19.08/25012015,67740,8466,19.24,8766,20.36,,,9259,21.74,10243,19.24,17906,19.70,,,,,,/25012015,67800,8466,19.24,,,8873,19.80,,,10243,19.18,,,17918,5.850,17890,22.68,18494,19.08/25012015,67860,,,8766,20.36,,,9259,21.68,10243,19.18,17906,19.68,,,,,18494,19.09/25012015,67920,8466,19.18,8766,20.36,8873,19.80,9259,21.61,10243,19.18,17906,19.69,17918,5.860,,,18494,19.09/25012015,67980,8466,19.18,8766,20.36,8873,19.74,9259,21.55,10243,19.18,,,17918,5.870,,,18494,19.10/25012015,68040,,,8766,20.36,8873,19.80,9259,21.49,10243,19.18,17906,19.68,,,17890,22.51,18494,19.10/25012015,68100,8466,19.18,8766,20.36,8873,19.74,,,,,,,17918,5.870,17890,22.45,18494,19.09/25012015,68160,8466,19.11,8766,20.36,8873,19.80,,,10243,19.18,17906,19.69,17918,5.880,,,,/25012015,68220,8466,19.11,8766,20.36,8873,19.74,,,10243,19.18,17906,19.70,17918,5.890,17890,22.37,18494,19.10/25012015,68280,8466,19.11,,,,,9259,21.43,10243,19.11,17906,19.69,,,17890,22.32,18494,19.10/25012015,68340,8466,19.11,8766,20.30,8873,19.74,9259,21.36,10243,19.11,,,17918,5.880,,,18494,19.10/25012015,68400,8466,19.11,8766,20.30,8873,19.74,,,10243,19.11,17906,19.69,17918,5.890,17890,22.26,18494,19.09/25012015,68460,8466,19.05,,,8873,19.68,9259,21.24,10243,19.11,17906,19.68,,,17890,22.22,18494,19.10/25012015,68520,8466,19.05,8766,20.30,8873,19.68,9259,21.24,,,,,17918,5.960,,,18494,19.10/25012015,68580,8466,19.05,8766,20.30,8873,19.68,9259,21.18,10243,19.05,17906,19.68,,,17890,22.16,,/25012015,68640,8466,19.05,8766,20.30,8873,19.68,9259,21.18,,,,,,,17890,22.09,18494,19.10/25012015,68700,,,8766,20.30,8873,19.61,9259,21.18,10243,19.05,17906,19.68,17918,6.000,17890,22.03,18494,19.10/25012015,68760,8466,18.99,8766,20.24,8873,19.61,9259,21.11,10243,19.05,17906,19.69,17918,5.990,,,18494,19.09/25012015,68820,8466,19.05,8766,20.30,8873,19.61,9259,21.11,10243,19.05,,,17918,5.980,17890,21.96,,/25012015,68880,,,8766,20.24,8873,19.61,9259,21.05,10243,19.05,17906,19.68,17918,5.980,17890,21.92,18494,19.11/25012015,68940,8466,18.99,8766,20.30,8873,19.61,9259,20.99,10243,18.99,17906,19.67,,,,,18494,19.10/25012015,69000,8466,18.99,8766,20.30,8873,19.61,9259,20.99,10243,18.99,17906,19.65,17918,5.980,17890,21.88,18494,19.10/25012015,69060,,,8766,20.24,8873,19.61,9259,20.99,10243,18.99,17906,19.66,17918,5.980,17890,21.84,18494,19.08/25012015,69120,8466,18.99,8766,20.24,8873,19.55,9259,20.93,10243,18.93,,,17918,5.970,17890,21.79,18494,19.10/25012015,69180,8466,18.93,8766,20.30,8873,19.61,9259,20.93,10243,18.93,17906,19.66,,,,,,/25012015,69240,8466,18.93,8766,20.24,,,9259,20.86,10243,18.93,17906,19.66,17918,5.970,17890,21.76,18494,19.10/25012015,69300,8466,18.93,8766,20.30,8873,19.61,9259,20.86,10243,18.93,,,,,17890,21.72,,/25012015,69360,8466,18.93,8766,20.30,8873,19.55,9259,20.80,,,,,17918,5.940,,,18494,19.08/25012015,69420,8466,18.93,8766,20.30,8873,19.61,9259,20.80,10243,18.86,17906,19.65,17918,5.950,17890,21.65,,/25012015,69480,8466,18.86,8766,20.30,8873,19.55,9259,20.80,10243,18.86,17906,19.66,17918,5.910,17890,21.64,18494,19.09/25012015,69540,8466,18.86,8766,20.36,8873,19.55,9259,20.74,10243,18.86,,,,,17890,21.58,,/25012015,69600,,,8766,20.43,8873,19.55,9259,20.74,10243,18.86,17906,19.64,17918,5.900,,,18494,19.10/25012015,69660,8466,18.86,,,8873,19.55,9259,20.68,10243,18.86,17906,19.66,17918,5.890,17890,21.54,18494,19.10/25012015,69720,,,8766,20.49,8873,19.61,9259,20.68,10243,18.86,,,17918,5.900,17890,21.50,18494,19.10/25012015,69780,8466,18.86,,,,,9259,20.61,10243,18.80,17906,19.66,,,,,,/25012015,69840,8466,18.86,8766,20.61,8873,19.55,9259,20.61,,,17906,19.64,17918,5.860,17890,21.46,18494,19.09/25012015,69900,8466,18.86,8766,20.61,8873,19.61,9259,20.55,10243,18.80,,,17918,5.860,17890,21.43,,/25012015,69960,8466,18.86,8766,20.68,8873,19.61,9259,20.55,10243,18.80,17906,19.65,,,,,18494,19.10/25012015,70020,8466,18.80,8766,20.74,,,,,,,17906,19.67,17918,5.860,17890,21.42,18494,19.10/25012015,70080,8466,18.80,8766,20.74,8873,19.61,9259,20.49,,,,,17918,5.850,17890,21.38,,/25012015,70140,8466,18.86,8766,20.74,8873,19.61,9259,20.49,10243,18.80,17906,19.66,17918,5.840,,,18494,19.09/25012015,70200,8466,18.80,,,,,9259,20.49,10243,18.80,17906,19.66,17918,5.840,17890,21.34,18494,19.08/25012015,70260,8466,18.80,8766,20.80,8873,19.61,9259,20.43,10243,18.80,17906,19.65,17918,5.820,,,,/25012015,70320,8466,18.80,8766,20.80,,,9259,20.43,,,17906,19.66,,,17890,21.30,18494,19.09/25012015,70380,8466,18.80,,,8873,19.61,9259,20.43,10243,18.80,,,17918,5.840,17890,21.28,18494,19.10/25012015,70440,8466,18.80,8766,20.86,8873,19.61,9259,20.36,10243,18.80,17906,19.65,17918,5.830,,,18494,19.10/25012015,70500,8466,18.80,8766,20.86,8873,19.61,9259,20.36,10243,18.80,17906,19.66,,,17890,21.26,,/25012015,70560,8466,18.80,8766,20.86,8873,19.61,9259,20.30,10243,18.80,,,17918,5.820,17890,21.25,18494,19.10/25012015,70620,8466,18.80,8766,20.86,8873,19.61,9259,20.30,,,17906,19.65,17918,5.800,17890,21.22,18494,19.10/25012015,70680,8466,18.80,8766,20.93,8873,19.61,9259,20.30,10243,18.74,,,17918,5.780,,,,/25012015,70740,8466,18.80,8766,20.93,8873,19.61,9259,20.24,10243,18.74,,,17918,5.790,17890,21.22,18494,19.10/25012015,70800,8466,18.80,,,8873,19.61,,,10243,18.74,17906,19.65,17918,5.780,17890,21.19,18494,19.10/25012015,70860,8466,18.80,8766,20.93,8873,19.61,,,10243,18.74,17906,19.65,17918,5.780,17890,21.17,18494,19.10/25012015,70920,8466,18.80,8766,20.99,8873,19.61,9259,20.18,10243,18.74,17906,19.66,17918,5.760,,,18494,19.09/25012015,70980,8466,18.80,8766,20.99,8873,19.61,,,10243,18.74,17906,19.66,,,17890,21.14,,/25012015,71040,,,8766,20.99,8873,19.61,9259,20.18,10243,18.74,17906,19.67,17918,5.770,17890,21.13,18494,19.10/25012015,71100,8466,18.80,,,,,9259,20.18,10243,18.74,17906,19.66,17918,5.760,17890,21.11,18494,19.10/25012015,71160,8466,18.80,,,8873,19.61,9259,20.11,10243,18.74,,,,,17890,21.11,,/25012015,71220,8466,18.80,8766,21.05,8873,19.61,9259,20.11,10243,18.74,17906,19.66,17918,5.740,17890,21.09,18494,19.10/25012015,71280,8466,18.80,,,8873,19.61,,,10243,18.74,17906,19.66,17918,5.750,,,18494,19.10/25012015,71340,8466,18.80,8766,21.05,8873,19.61,9259,20.05,10243,18.74,,,17918,5.740,,,18494,19.10/25012015,71400,8466,18.80,8766,21.05,8873,19.61,9259,20.05,10243,18.74,17906,19.66,,,17890,21.05,,/25012015,71460,8466,18.80,,,8873,19.61,9259,20.05,10243,18.74,17906,19.66,17918,5.740,,,18494,19.10/25012015,71520,8466,18.80,8766,21.11,8873,19.61,9259,20.05,10243,18.74,,,17918,5.720,17890,21.04,18494,19.10/25012015,71580,8466,18.80,8766,21.05,8873,19.61,9259,19.99,10243,18.74,17906,19.67,,,17890,21.00,18494,19.10/25012015,71640,8466,18.80,8766,21.11,8873,19.61,9259,19.99,10243,18.74,17906,19.68,17918,5.730,17890,21.00,,/25012015,71700,8466,18.80,8766,21.11,8873,19.61,,,10243,18.74,17906,19.67,17918,5.720,17890,20.98,18494,19.10/25012015,71760,8466,18.80,,,8873,19.61,9259,19.99,10243,18.74,17906,19.68,17918,5.720,,,18494,19.10/25012015,71820,8466,18.80,8766,21.18,8873,19.61,9259,19.99,,,,,17918,5.710,17890,20.97,18494,19.11/25012015,71880,8466,18.80,8766,21.18,8873,19.61,9259,19.93,,,17906,19.68,,,,,18494,19.10/25012015,71940,8466,18.80,8766,21.18,8873,19.61,9259,19.93,10243,18.74,17906,19.68,17918,5.680,17890,20.93,18494,19.10/25012015,72000,8466,18.80,8766,21.18,,,,,10243,18.68,,,17918,5.670,17890,20.92,,/25012015,72060,8466,18.80,8766,21.24,8873,19.61,9259,19.93,,,17906,19.68,,,,,18494,19.11/25012015,72120,8466,18.80,8766,21.24,8873,19.61,9259,19.86,10243,18.68,17906,19.68,17918,5.680,17890,20.92,,/25012015,72180,8466,18.80,,,,,9259,19.86,,,,,17918,5.670,,,18494,19.10/25012015,72240,8466,18.74,8766,21.24,8873,19.61,9259,19.86,10243,18.68,17906,19.68,17918,5.660,17890,20.88,18494,19.10/25012015,72300,8466,18.80,8766,21.24,8873,19.61,,,10243,18.68,,,,,17890,20.87,,/25012015,72360,8466,18.80,,,8873,19.55,9259,19.86,10243,18.68,17906,19.68,,,17890,20.86,18494,19.09/25012015,72420,8466,18.74,8766,21.24,8873,19.61,9259,19.80,10243,18.68,17906,19.69,17918,5.660,17890,20.85,18494,19.10/25012015,72480,8466,18.80,8766,21.30,,,9259,19.80,10243,18.68,,,17918,5.660,17890,20.84,18494,19.10/25012015,72540,8466,18.80,8766,21.30,8873,19.61,9259,19.80,10243,18.68,17906,19.70,17918,5.640,,,18494,19.09/25012015,72600,8466,18.80,8766,21.30,8873,19.61,9259,19.80,10243,18.68,,,,,,,18494,19.10/25012015,72660,8466,18.80,,,8873,19.61,9259,19.74,,,17906,19.70,17918,5.660,17890,20.82,18494,19.10/25012015,72720,8466,18.74,8766,21.30,,,9259,19.74,10243,18.68,17906,19.72,17918,5.650,17890,20.80,,/25012015,72780,8466,18.80,,,8873,19.61,9259,19.74,,,17906,19.73,,,17890,20.80,18494,19.10/25012015,72840,8466,18.80,8766,21.30,,,9259,19.74,10243,18.68,,,17918,5.650,17890,20.76,,/25012015,72900,8466,18.80,8766,21.36,8873,19.61,9259,19.74,10243,18.68,17906,19.72,17918,5.630,17890,20.78,18494,19.10/25012015,72960,8466,18.80,8766,21.36,8873,19.55,9259,19.74,10243,18.68,17906,19.72,17918,5.620,17890,20.76,18494,19.12/25012015,73020,8466,18.80,8766,21.36,8873,19.55,9259,19.68,10243,18.68,17906,19.74,17918,5.630,17890,20.75,,/25012015,73080,8466,18.80,8766,21.36,8873,19.55,,,,,,,17918,5.640,17890,20.74,18494,19.12/25012015,73140,8466,18.80,8766,21.36,8873,19.55,,,,,17906,19.75,17918,5.640,,,18494,19.11/25012015,73200,8466,18.80,8766,21.36,8873,19.61,,,,,17906,19.74,,,17890,20.74,18494,19.12/25012015,73260,8466,18.80,8766,21.36,8873,19.55,9259,19.68,,,,,17918,5.630,,,,/25012015,73320,8466,18.80,8766,21.43,,,,,10243,18.68,17906,19.75,17918,5.620,,,18494,19.12/25012015,73380,8466,18.80,,,8873,19.55,9259,19.61,10243,18.68,17906,19.76,17918,5.620,17890,20.72,18494,19.11/25012015,73440,8466,18.74,8766,21.43,,,9259,19.61,10243,18.61,17906,19.75,,,17890,20.70,,/25012015,73500,8466,18.80,8766,21.43,8873,19.55,9259,19.61,10243,18.61,,,17918,5.620,17890,20.70,18494,19.12/25012015,73560,8466,18.80,8766,21.43,8873,19.55,9259,19.55,10243,18.61,17906,19.76,17918,5.620,17890,20.70,18494,19.11/25012015,73620,,,8766,21.36,8873,19.61,,,10243,18.61,,,,,,,,/25012015,73680,8466,18.80,8766,21.43,8873,19.55,9259,19.55,10243,18.61,17906,19.77,17918,5.620,17890,20.67,18494,19.10/25012015,73740,8466,18.80,8766,21.43,8873,19.55,9259,19.55,10243,18.61,17906,19.77,17918,5.620,,,,/25012015,73800,8466,18.74,8766,21.43,8873,19.55,9259,19.55,10243,18.61,17906,19.77,17918,5.620,17890,20.66,18494,19.12/25012015,73860,8466,18.80,8766,21.43,8873,19.55,9259,19.55,,,17906,19.76,17918,5.600,,,18494,19.11/25012015,73920,8466,18.80,8766,21.43,8873,19.55,,,10243,18.68,17906,19.78,,,17890,20.65,,/25012015,73980,,,8766,21.43,8873,19.55,9259,19.49,10243,18.61,,,17918,5.600,,,18494,19.12/25012015,74040,8466,18.80,8766,21.43,8873,19.55,9259,19.49,10243,18.61,17906,19.78,,,17890,20.64,,/25012015,74100,8466,18.80,8766,21.43,8873,19.55,,,10243,18.61,17906,19.80,17918,5.580,17890,20.62,18494,19.12/25012015,74160,8466,18.80,8766,21.43,8873,19.55,,,,,,,17918,5.580,17890,20.61,18494,19.10/25012015,74220,,,8766,21.43,8873,19.55,9259,19.49,10243,18.68,17906,19.80,,,,,18494,19.12/25012015,74280,,,8766,21.49,8873,19.55,,,10243,18.68,17906,19.80,17918,5.580,17890,20.61,18494,19.12/25012015,74340,8466,18.74,8766,21.43,8873,19.55,9259,19.49,10243,18.68,,,17918,5.580,17890,20.60,,/25012015,74400,,,8766,21.49,,,,,10243,18.68,17906,19.81,17918,5.580,,,18494,19.12/25012015,74460,8466,18.80,8766,21.43,,,9259,19.49,10243,18.68,17906,19.81,17918,5.580,17890,20.59,18494,19.12/25012015,74520,8466,18.74,8766,21.49,8873,19.55,9259,19.43,10243,18.68,,,17918,5.580,17890,20.58,,/25012015,74580,8466,18.74,8766,21.43,8873,19.55,9259,19.43,10243,18.68,17906,19.82,17918,5.580,,,18494,19.13/25012015,74640,8466,18.80,8766,21.49,8873,19.55,9259,19.43,,,17906,19.82,17918,5.580,17890,20.56,,/25012015,74700,8466,18.80,8766,21.49,8873,19.55,9259,19.36,,,17906,19.82,17918,5.590,,,18494,19.12/25012015,74760,8466,18.74,8766,21.49,,,9259,19.36,10243,18.68,,,17918,5.580,17890,20.55,18494,19.12/25012015,74820,8466,18.74,,,8873,19.55,9259,19.36,10243,18.68,17906,19.83,17918,5.590,,,18494,19.12/25012015,74880,8466,18.74,8766,21.49,8873,19.49,9259,19.36,10243,18.68,17906,19.82,17918,5.580,17890,20.54,18494,19.12/25012015,74940,8466,18.74,,,8873,19.55,9259,19.36,10243,18.68,17906,19.82,17918,5.560,17890,20.53,,/25012015,75000,8466,18.74,8766,21.49,8873,19.49,,,,,17906,19.82,17918,5.570,,,18494,19.13/25012015,75060,8466,18.74,8766,21.49,8873,19.55,9259,19.36,10243,18.74,,,17918,5.560,17890,20.52,18494,19.12/25012015,75120,8466,18.74,,,8873,19.55,,,10243,18.74,17906,19.84,17918,5.560,17890,20.51,18494,19.14/25012015,75180,8466,18.74,8766,21.49,8873,19.49,9259,19.30,10243,18.74,17906,19.84,17918,5.560,,,18494,19.13/25012015,75240,8466,18.74,8766,21.55,8873,19.49,,,10243,18.74,,,17918,5.550,17890,20.51,18494,19.12/25012015,75300,8466,18.74,8766,21.55,8873,19.49,9259,19.30,10243,18.74,17906,19.84,17918,5.550,17890,20.51,18494,19.13/25012015,75360,8466,18.74,8766,21.55,8873,19.49,9259,19.30,10243,18.74,17906,19.86,17918,5.560,17890,20.50,18494,19.12/25012015,75420,8466,18.74,8766,21.55,8873,19.49,,,10243,18.74,17906,19.86,,,17890,20.50,,/25012015,75480,8466,18.74,8766,21.55,8873,19.49,9259,19.30,10243,18.74,17906,19.86,17918,5.560,,,18494,19.13/25012015,75540,8466,18.74,8766,21.55,,,9259,19.24,10243,18.74,17906,19.86,17918,5.570,,,18494,19.12/25012015,75600,8466,18.74,8766,21.55,8873,19.49,9259,19.24,10243,18.74,,,,,17890,20.48,,/25012015,75660,8466,18.74,8766,21.55,,,9259,19.24,10243,18.74,17906,19.86,17918,5.570,17890,20.46,18494,19.14/25012015,75720,8466,18.74,8766,21.55,8873,19.49,,,10243,18.74,17906,19.86,17918,5.550,17890,20.46,,/25012015,75780,8466,18.68,8766,21.55,8873,19.49,9259,19.24,10243,18.74,17906,19.87,,,,,18494,19.13/25012015,75840,8466,18.74,8766,21.55,8873,19.49,9259,19.24,10243,18.74,17906,19.87,17918,5.560,17890,20.43,18494,19.12/25012015,75900,8466,18.68,8766,21.55,8873,19.49,9259,19.24,10243,18.74,,,17918,5.550,17890,20.43,18494,19.12/25012015,75960,8466,18.68,8766,21.55,8873,19.49,9259,19.24,,,17906,19.88,17918,5.560,17890,20.42,,/25012015,76020,8466,18.68,8766,21.61,8873,19.49,9259,19.18,10243,18.74,17906,19.88,17918,5.550,,,18494,19.13/25012015,76080,8466,18.68,,,8873,19.49,9259,19.24,10243,18.74,17906,19.88,17918,5.540,17890,20.43,,/25012015,76140,8466,18.68,8766,21.61,8873,19.49,9259,19.24,,,,,17918,5.550,17890,20.43,18494,19.12/25012015,76200,8466,18.68,8766,21.55,8873,19.49,,,10243,18.74,17906,19.87,17918,5.550,17890,20.42,18494,19.13/25012015,76260,8466,18.68,8766,21.61,8873,19.43,9259,19.18,10243,18.74,,,17918,5.540,,,18494,19.13/25012015,76320,8466,18.68,8766,21.61,8873,19.49,9259,19.18,10243,18.80,17906,19.89,17918,5.550,17890,20.43,,/25012015,76380,,,8766,21.61,8873,19.49,9259,19.18,10243,18.80,17906,19.89,,,17890,20.42,18494,19.12/25012015,76440,8466,18.68,8766,21.61,8873,19.49,9259,19.18,,,,,17918,5.540,,,18494,19.13/25012015,76500,8466,18.68,8766,21.61,8873,19.49,,,10243,18.80,17906,19.90,17918,5.530,,,18494,19.13/25012015,76560,8466,18.68,8766,21.61,8873,19.49,9259,19.18,10243,18.80,17906,19.90,17918,5.520,,,18494,19.12/25012015,76620,8466,18.68,,,8873,19.43,,,10243,18.80,17906,19.90,17918,5.540,17890,20.42,18494,19.13/25012015,76680,8466,18.68,8766,21.61,8873,19.43,,,10243,18.80,,,17918,5.520,,,18494,19.13/25012015,76740,8466,18.68,8766,21.68,8873,19.49,9259,19.11,10243,18.80,17906,19.90,17918,5.540,17890,20.42,18494,19.12/25012015,76800,8466,18.68,8766,21.61,8873,19.43,9259,19.11,10243,18.80,,,17918,5.510,17890,20.45,,/25012015,76860,8466,18.68,8766,21.68,8873,19.49,9259,19.11,10243,18.86,17906,19.92,,,17890,20.43,18494,19.12/25012015,76920,,,8766,21.68,8873,19.49,9259,19.11,,,17906,19.91,17918,5.500,17890,20.43,18494,19.14/25012015,76980,8466,18.68,8766,21.68,8873,19.43,9259,19.11,10243,18.86,17906,19.91,17918,5.500,17890,20.42,18494,19.14/25012015,77040,8466,18.68,8766,21.68,8873,19.43,9259,19.11,10243,18.86,17906,19.91,17918,5.500,,,18494,19.13/25012015,77100,8466,18.68,,,,,9259,19.11,10243,18.86,17906,19.93,17918,5.520,17890,20.44,18494,19.13/25012015,77160,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,17906,19.93,,,17890,20.45,,/25012015,77220,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,17906,19.92,17918,5.520,,,18494,19.14/25012015,77280,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,,,17918,5.530,17890,20.44,18494,19.14/25012015,77340,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,17906,19.93,,,17890,20.45,,/25012015,77400,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,17906,19.92,17918,5.520,,,18494,19.12/25012015,77460,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,17906,19.93,17918,5.500,17890,20.44,18494,19.13/25012015,77520,8466,18.68,8766,21.68,8873,19.43,9259,19.05,10243,18.86,,,,,17890,20.44,18494,19.12/25012015,77580,8466,18.68,,,8873,19.43,9259,18.99,10243,18.86,17906,19.94,17918,5.500,17890,20.44,18494,19.14/25012015,77640,8466,18.68,8766,21.68,8873,19.43,,,10243,18.86,17906,19.94,17918,5.510,,,18494,19.13/25012015,77700,8466,18.68,8766,21.68,,,9259,19.05,10243,18.86,17906,19.95,17918,5.500,17890,20.44,,/25012015,77760,8466,18.68,8766,21.74,8873,19.43,9259,18.99,10243,18.86,17906,19.94,,,,,18494,19.14/25012015,77820,8466,18.68,8766,21.68,,,9259,18.99,10243,18.86,17906,19.96,17918,5.480,17890,20.43,,/25012015,77880,8466,18.68,8766,21.68,8873,19.43,9259,18.99,,,,,17918,5.480,17890,20.44,18494,19.13/25012015,77940,8466,18.68,8766,21.74,8873,19.43,9259,18.99,10243,18.86,17906,19.94,,,17890,20.43,,/25012015,78000,8466,18.68,,,8873,19.43,9259,18.99,10243,18.86,,,17918,5.500,,,18494,19.14/25012015,78060,8466,18.68,8766,21.74,8873,19.43,9259,18.99,,,17906,19.96,17918,5.480,17890,20.44,,/25012015,78120,8466,18.68,8766,21.74,8873,19.43,9259,18.99,10243,18.86,,,,,,,18494,19.13/25012015,78180,8466,18.68,8766,21.74,8873,19.43,,,10243,18.86,17906,19.97,17918,5.480,17890,20.44,18494,19.13/25012015,78240,8466,18.68,8766,21.74,8873,19.43,9259,18.99,10243,18.86,,,,,17890,20.44,,/25012015,78300,8466,18.61,8766,21.74,8873,19.43,9259,18.99,10243,18.86,17906,19.97,17918,5.470,,,18494,19.13/25012015,78360,8466,18.68,8766,21.80,8873,19.43,9259,18.99,,,17906,19.97,17918,5.470,17890,20.42,18494,19.13/25012015,78420,8466,18.68,8766,21.80,8873,19.43,9259,18.93,10243,18.86,17906,19.97,,,,,18494,19.14/25012015,78480,8466,18.68,8766,21.80,8873,19.43,,,10243,18.86,,,17918,5.460,17890,20.43,18494,19.14/25012015,78540,8466,18.68,8766,21.80,8873,19.43,9259,18.93,10243,18.93,17906,19.97,17918,5.480,17890,20.42,18494,19.12/25012015,78600,8466,18.61,8766,21.80,8873,19.43,9259,18.93,10243,18.93,17906,19.98,17918,5.480,17890,20.44,18494,19.14/25012015,78660,8466,18.68,8766,21.80,8873,19.36,9259,18.93,10243,18.93,,,17918,5.470,17890,20.44,,/25012015,78720,8466,18.68,8766,21.80,8873,19.43,9259,18.93,10243,18.93,17906,19.98,17918,5.460,,,18494,19.14/25012015,78780,8466,18.68,8766,21.80,8873,19.43,9259,18.93,10243,18.93,,,,,17890,20.42,18494,19.14/25012015,78840,8466,18.68,8766,21.80,8873,19.36,9259,18.93,10243,18.93,,,,,17890,20.42,18494,19.13/25012015,78900,,,8766,21.80,8873,19.36,9259,18.93,10243,18.93,17906,19.99,17918,5.460,,,18494,19.13/25012015,78960,8466,18.68,,,8873,19.43,9259,18.93,10243,18.93,,,17918,5.460,17890,20.43,18494,19.14/25012015,79020,8466,18.68,8766,21.80,8873,19.43,,,10243,18.93,17906,20.00,17918,5.460,,,,/25012015,79080,8466,18.68,,,8873,19.43,9259,18.86,10243,18.93,17906,20.00,17918,5.460,17890,20.43,18494,19.14/25012015,79140,8466,18.68,8766,21.86,,,9259,18.93,10243,18.93,17906,20.00,,,17890,20.42,,/25012015,79200,8466,18.68,8766,21.80,8873,19.43,9259,18.93,10243,18.93,17906,20.00,17918,5.440,17890,20.42,,/25012015,79260,,,8766,21.86,,,9259,18.93,10243,18.93,,,17918,5.440,17890,20.44,18494,19.13/25012015,79320,,,8766,21.86,8873,19.43,,,10243,18.93,17906,19.98,17918,5.440,,,18494,19.13/25012015,79380,8466,18.68,8766,21.86,,,,,,,17906,19.99,17918,5.440,17890,20.42,18494,19.14/25012015,79440,8466,18.68,,,8873,19.43,9259,18.86,10243,18.93,,,17918,5.430,,,18494,19.14/25012015,79500,8466,18.68,8766,21.86,8873,19.36,9259,18.86,,,17906,20.00,17918,5.440,17890,20.42,,/25012015,79560,8466,18.61,8766,21.86,8873,19.43,9259,18.86,10243,18.93,17906,19.99,,,17890,20.41,18494,19.14/25012015,79620,8466,18.68,8766,21.86,,,9259,18.86,,,17906,20.01,17918,5.440,17890,20.42,,/25012015,79680,8466,18.68,8766,21.86,8873,19.36,9259,18.86,10243,18.93,17906,20.01,17918,5.440,17890,20.43,18494,19.14/25012015,79740,8466,18.61,8766,21.93,8873,19.36,,,10243,18.93,,,17918,5.420,17890,20.42,18494,19.14/25012015,79800,8466,18.61,8766,21.86,8873,19.36,9259,18.86,10243,18.93,17906,20.00,,,,,,/25012015,79860,8466,18.68,8766,21.86,8873,19.43,,,10243,18.93,,,17918,5.420,17890,20.42,18494,19.14/25012015,79920,8466,18.68,8766,21.93,,,9259,18.86,10243,18.93,17906,20.00,17918,5.420,17890,20.42,,/25012015,79980,8466,18.68,8766,21.93,,,9259,18.86,10243,18.93,17906,20.02,17918,5.420,,,18494,19.13/25012015,80040,,,8766,21.93,8873,19.36,9259,18.86,10243,18.93,,,17918,5.420,17890,20.41,18494,19.12/25012015,80100,,,8766,21.93,8873,19.43,,,10243,18.93,17906,20.02,17918,5.420,17890,20.40,,/25012015,80160,8466,18.68,,,,,9259,18.80,10243,18.93,17906,20.03,17918,5.410,,,18494,19.13/25012015,80220,8466,18.61,8766,21.93,8873,19.36,,,10243,18.93,17906,20.02,17918,5.400,17890,20.39,18494,19.12/25012015,80280,8466,18.68,8766,21.99,8873,19.43,9259,18.80,10243,18.93,,,,,,,,/25012015,80340,8466,18.61,8766,21.93,8873,19.43,,,10243,18.93,17906,20.03,17918,5.400,,,18494,19.13/25012015,80400,8466,18.61,8766,21.93,8873,19.43,9259,18.80,10243,18.93,17906,20.03,17918,5.400,17890,20.38,18494,19.12/25012015,80460,8466,18.61,8766,21.99,,,9259,18.80,10243,18.93,17906,20.04,,,,,,/25012015,80520,8466,18.61,8766,21.99,8873,19.43,,,10243,18.93,,,17918,5.400,17890,20.38,18494,19.14/25012015,80580,8466,18.55,8766,21.99,8873,19.43,9259,18.80,10243,18.93,17906,20.05,17918,5.400,17890,20.39,,/25012015,80640,8466,18.55,8766,21.99,8873,19.43,9259,18.80,10243,18.93,17906,20.04,17918,5.400,17890,20.39,18494,19.13/25012015,80700,8466,18.55,8766,22.05,,,9259,18.80,10243,18.93,,,,,17890,20.37,,/25012015,80760,8466,18.55,8766,22.05,8873,19.43,9259,18.80,10243,18.93,17906,20.04,17918,5.400,,,18494,19.13/25012015,80820,8466,18.55,8766,22.05,8873,19.43,9259,18.80,10243,18.93,17906,20.03,,,17890,20.37,18494,19.12/25012015,80880,8466,18.49,8766,21.99,8873,19.43,9259,18.80,10243,18.93,17906,20.03,17918,5.380,,,,/25012015,80940,8466,18.49,,,8873,19.43,,,10243,18.93,,,17918,5.400,17890,20.36,18494,19.13/25012015,81000,8466,18.49,8766,22.05,8873,19.49,9259,18.74,10243,18.93,17906,20.04,17918,5.380,17890,20.36,18494,19.14/25012015,81060,,,8766,22.05,8873,19.49,9259,18.74,10243,18.93,17906,20.04,17918,5.390,17890,20.36,,/25012015,81120,8466,18.49,8766,21.99,8873,19.43,9259,18.80,10243,18.93,17906,20.02,17918,5.390,17890,20.36,18494,19.14/25012015,81180,8466,18.49,8766,21.99,8873,19.49,9259,18.74,10243,18.93,17906,20.03,17918,5.380,17890,20.35,18494,19.15/25012015,81240,,,8766,21.99,,,9259,18.74,,,17906,20.01,,,17890,20.36,18494,19.14/25012015,81300,8466,18.43,8766,21.99,,,,,10243,18.93,,,,,17890,20.34,,/25012015,81360,8466,18.43,8766,21.93,8873,19.43,9259,18.74,10243,18.93,17906,20.01,,,,,18494,19.14/25012015,81420,8466,18.43,8766,21.99,8873,19.43,9259,18.74,,,17906,20.02,17918,5.350,17890,20.33,18494,19.15/25012015,81480,8466,18.43,8766,21.93,,,,,10243,18.93,,,17918,5.350,17890,20.32,,/25012015,81540,8466,18.36,8766,21.93,8873,19.43,9259,18.74,10243,18.99,17906,20.00,,,,,18494,19.15/25012015,81600,8466,18.36,8766,21.93,8873,19.43,9259,18.68,10243,18.99,17906,19.99,17918,5.360,17890,20.32,18494,19.15/25012015,81660,8466,18.36,8766,21.86,8873,19.36,9259,18.74,,,,,17918,5.350,,,,/25012015,81720,8466,18.36,,,8873,19.36,9259,18.74,10243,18.99,17906,19.98,17918,5.350,17890,20.32,,/25012015,81780,8466,18.36,8766,21.86,8873,19.36,9259,18.74,,,17906,19.98,17918,5.360,,,18494,19.14/25012015,81840,8466,18.30,8766,21.86,8873,19.36,9259,18.74,10243,18.93,17906,19.98,,,17890,20.31,18494,19.15/25012015,81900,8466,18.30,8766,21.86,8873,19.36,9259,18.68,10243,18.99,17906,19.97,17918,5.340,17890,20.30,18494,19.15/25012015,81960,8466,18.30,8766,21.86,8873,19.30,9259,18.68,,,,,17918,5.340,,,18494,19.14/25012015,82020,8466,18.30,8766,21.80,,,9259,18.68,10243,18.99,17906,19.96,17918,5.340,17890,20.31,18494,19.14/25012015,82080,8466,18.30,8766,21.80,8873,19.36,,,10243,18.99,17906,19.96,,,,,,/25012015,82140,8466,18.30,8766,21.80,8873,19.30,9259,18.68,10243,18.99,17906,19.96,17918,5.340,17890,20.29,18494,19.13/25012015,82200,8466,18.24,8766,21.80,8873,19.30,9259,18.68,10243,18.99,17906,19.95,17918,5.340,17890,20.29,18494,19.14/25012015,82260,,,8766,21.80,8873,19.30,9259,18.68,,,17906,19.95,17918,5.340,,,18494,19.14/25012015,82320,8466,18.30,8766,21.74,8873,19.30,9259,18.68,10243,18.99,,,17918,5.340,17890,20.29,,/25012015,82380,8466,18.24,8766,21.74,,,9259,18.68,10243,18.99,17906,19.94,17918,5.340,,,18494,19.13/25012015,82440,8466,18.24,8766,21.74,8873,19.24,,,10243,18.99,,,,,,,18494,19.12/25012015,82500,8466,18.24,8766,21.74,8873,19.30,9259,18.68,10243,18.99,17906,19.93,17918,5.360,17890,20.26,,/25012015,82560,8466,18.24,8766,21.68,8873,19.30,9259,18.68,10243,18.93,17906,19.93,,,17890,20.26,18494,19.14/25012015,82620,8466,18.24,,,8873,19.24,9259,18.68,10243,18.99,,,17918,5.380,17890,20.26,18494,19.13/25012015,82680,8466,18.18,8766,21.68,8873,19.24,9259,18.68,10243,18.93,17906,19.93,17918,5.390,17890,20.26,18494,19.14/25012015,82740,8466,18.18,8766,21.68,8873,19.24,9259,18.68,10243,18.93,17906,19.92,,,17890,20.24,,/25012015,82800,8466,18.18,8766,21.68,8873,19.24,9259,18.68,,,,,17918,5.380,,,18494,19.12/25012015,82860,8466,18.18,8766,21.68,8873,19.24,9259,18.61,10243,18.93,17906,19.90,17918,5.390,,,18494,19.12/25012015,82920,8466,18.18,8766,21.61,8873,19.24,9259,18.68,10243,18.93,17906,19.90,17918,5.380,17890,20.23,,/25012015,82980,8466,18.18,8766,21.61,,,,,10243,18.93,,,,,17890,20.22,18494,19.12/25012015,83040,8466,18.18,8766,21.61,8873,19.24,9259,18.61,,,17906,19.90,17918,5.360,17890,20.21,,/25012015,83100,,,8766,21.61,8873,19.24,9259,18.61,10243,18.93,17906,19.89,17918,5.370,17890,20.22,18494,19.11/25012015,83160,8466,18.11,8766,21.55,8873,19.18,9259,18.61,10243,18.93,17906,19.88,17918,5.350,17890,20.21,18494,19.11/25012015,83220,8466,18.11,8766,21.61,8873,19.24,9259,18.61,10243,18.93,,,,,17890,20.20,,/25012015,83280,8466,18.11,8766,21.55,8873,19.18,9259,18.61,10243,18.93,17906,19.88,17918,5.340,17890,20.20,18494,19.10/25012015,83340,8466,18.11,8766,21.55,8873,19.18,9259,18.61,10243,18.93,17906,19.86,17918,5.350,,,18494,19.10/25012015,83400,8466,18.11,8766,21.55,8873,19.18,9259,18.61,10243,18.93,,,,,17890,20.19,,/25012015,83460,8466,18.11,8766,21.55,8873,19.18,9259,18.61,10243,18.93,17906,19.88,17918,5.350,17890,20.18,18494,19.10/25012015,83520,8466,18.11,8766,21.49,,,9259,18.61,10243,18.93,17906,19.86,17918,5.350,,,18494,19.10/25012015,83580,8466,18.05,8766,21.49,8873,19.18,9259,18.61,10243,18.93,17906,19.86,17918,5.340,17890,20.17,18494,19.10/25012015,83640,8466,18.05,8766,21.49,,,9259,18.61,10243,18.93,17906,19.86,17918,5.340,17890,20.16,18494,19.10/25012015,83700,8466,18.05,8766,21.49,8873,19.11,9259,18.61,10243,18.93,17906,19.86,17918,5.340,17890,20.17,,/25012015,83760,8466,18.05,8766,21.49,8873,19.11,,,10243,18.93,,,,,17890,20.16,18494,19.09/25012015,83820,8466,18.05,8766,21.43,8873,19.18,9259,18.55,,,17906,19.85,17918,5.350,,,18494,19.08/25012015,83880,8466,18.05,8766,21.43,8873,19.11,9259,18.55,10243,18.93,17906,19.85,,,17890,20.14,18494,19.08/25012015,83940,8466,18.05,8766,21.43,8873,19.11,9259,18.61,10243,18.93,17906,19.84,17918,5.370,,,18494,19.08/25012015,84000,8466,17.99,8766,21.43,8873,19.11,9259,18.61,10243,18.93,17906,19.83,17918,5.360,,,,/25012015,84060,8466,17.99,8766,21.43,,,9259,18.55,10243,18.93,17906,19.84,,,17890,20.15,18494,19.07/25012015,84120,8466,17.99,,,8873,19.11,9259,18.55,,,,,17918,5.360,,,,/25012015,84180,8466,17.99,8766,21.36,,,9259,18.55,,,17906,19.82,17918,5.350,17890,20.13,18494,19.08/25012015,84240,8466,17.99,8766,21.36,8873,19.11,9259,18.55,10243,18.93,17906,19.82,17918,5.340,,,18494,19.06/25012015,84300,8466,17.99,8766,21.36,,,9259,18.55,10243,18.93,,,17918,5.360,17890,20.13,,/25012015,84360,8466,17.99,8766,21.36,,,9259,18.55,10243,18.93,17906,19.82,17918,5.360,17890,20.12,18494,19.07/25012015,84420,8466,17.99,,,8873,19.11,9259,18.55,10243,18.93,17906,19.81,17918,5.370,,,18494,19.06/25012015,84480,8466,17.93,8766,21.30,8873,19.18,,,10243,18.93,,,17918,5.360,17890,20.12,,/25012015,84540,8466,17.93,8766,21.36,8873,19.24,9259,18.55,10243,18.93,17906,19.79,,,17890,20.10,18494,19.06/25012015,84600,8466,17.93,8766,21.30,8873,19.30,9259,18.55,10243,18.93,17906,19.79,17918,5.370,,,18494,19.06/25012015,84660,8466,17.93,8766,21.30,8873,19.36,9259,18.49,10243,18.93,,,17918,5.370,17890,20.09,,/25012015,84720,8466,17.93,8766,21.30,8873,19.36,9259,18.55,,,17906,19.78,17918,5.360,17890,20.09,18494,19.06/25012015,84780,8466,17.93,8766,21.30,8873,19.43,9259,18.55,10243,18.93,17906,19.78,17918,5.370,,,18494,19.04/25012015,84840,8466,17.93,8766,21.30,,,9259,18.55,10243,18.93,17906,19.80,17918,5.350,17890,20.08,18494,19.05/25012015,84900,8466,17.93,8766,21.30,8873,19.43,9259,18.55,10243,18.93,,,,,17890,20.07,,/25012015,84960,8466,17.93,,,8873,19.43,,,10243,18.93,17906,19.77,17918,5.360,17890,20.06,18494,19.04/25012015,85020,8466,17.93,,,8873,19.43,,,10243,18.93,17906,19.77,17918,5.360,,,18494,19.03/25012015,85080,8466,17.93,8766,21.24,8873,19.43,9259,18.49,10243,18.93,17906,19.76,,,17890,20.06,,/25012015,85140,8466,17.93,8766,21.24,8873,19.43,9259,18.49,10243,18.93,17906,19.76,17918,5.360,,,18494,19.04/25012015,85200,8466,17.86,8766,21.24,8873,19.36,9259,18.49,10243,18.93,,,17918,5.350,,,18494,19.04/25012015,85260,,,8766,21.24,8873,19.36,,,10243,18.93,17906,19.75,17918,5.360,17890,20.06,18494,19.04/25012015,85320,8466,17.86,8766,21.18,8873,19.36,9259,18.49,10243,18.93,17906,19.76,17918,5.350,17890,20.04,,/25012015,85380,8466,17.86,8766,21.18,8873,19.36,9259,18.49,10243,18.93,,,,,,,18494,19.03/25012015,85440,8466,17.86,8766,21.18,8873,19.30,,,10243,18.93,17906,19.74,17918,5.340,17890,20.03,18494,19.03/25012015,85500,8466,17.86,8766,21.18,8873,19.30,9259,18.49,10243,18.93,17906,19.74,17918,5.340,,,18494,19.02/25012015,85560,8466,17.86,8766,21.18,8873,19.30,,,,,17906,19.73,,,17890,20.03,18494,19.01/25012015,85620,8466,17.86,,,8873,19.30,9259,18.49,10243,18.93,17906,19.72,17918,5.340,17890,20.02,18494,19.01/25012015,85680,8466,17.86,8766,21.11,8873,19.24,9259,18.49,10243,18.93,17906,19.72,17918,5.340,,,18494,19.01/25012015,85740,8466,17.86,8766,21.18,8873,19.24,9259,18.49,10243,18.93,,,17918,5.360,17890,20.02,18494,19.00/25012015,85800,8466,17.86,8766,21.11,8873,19.24,9259,18.43,10243,18.93,17906,19.71,17918,5.340,17890,20.02,,/25012015,85860,,,8766,21.11,8873,19.24,9259,18.43,10243,18.86,17906,19.71,17918,5.340,,,18494,18.99/25012015,85920,8466,17.80,8766,21.11,8873,19.24,9259,18.49,10243,18.93,17906,19.70,17918,5.340,17890,20.02,,/25012015,85980,8466,17.86,8766,21.11,8873,19.24,9259,18.49,10243,18.93,17906,19.69,17918,5.320,,,18494,19.00/25012015,86040,8466,17.80,8766,21.11,8873,19.24,,,,,,,17918,5.320,17890,20.00,18494,19.00/25012015,86100,8466,17.80,8766,21.11,8873,19.24,9259,18.49,10243,18.93,17906,19.69,17918,5.340,17890,19.98,,/25012015,86160,8466,17.80,,,8873,19.24,9259,18.43,10243,18.93,17906,19.68,,,17890,20.00,18494,18.98/25012015,86220,8466,17.80,8766,21.05,8873,19.18,9259,18.49,10243,18.86,17906,19.67,17918,5.330,,,18494,18.99/25012015,86280,8466,17.80,8766,21.05,8873,19.18,9259,18.49,10243,18.93,,,17918,5.310,17890,19.98,,/25012015,86340,8466,17.80,8766,21.05,8873,19.18,9259,18.43,10243,18.86,17906,19.67,17918,5.310,17890,19.98,18494,18.98/