24122015,0,8466,18.36,8766,22.55,8873,19.68,9259,21.24,10243,19.74,17906,19.74,17918,7.980,17890,21.56,,/24122015,60,,,8766,22.55,8873,19.68,9259,21.24,10243,19.74,17906,19.72,17918,7.980,,,18494,18.84/24122015,120,8466,18.36,8766,22.55,8873,19.61,9259,21.24,10243,19.74,,,,,17890,21.54,,/24122015,180,8466,18.36,8766,22.55,8873,19.61,9259,21.24,10243,19.74,17906,19.74,17918,7.980,,,18494,18.83/24122015,240,8466,18.36,8766,22.49,8873,19.68,9259,21.24,10243,19.74,17906,19.73,,,17890,21.53,,/24122015,300,8466,18.36,8766,22.49,,,9259,21.18,10243,19.74,17906,19.74,17918,7.980,,,18494,18.82/24122015,360,8466,18.30,8766,22.49,8873,19.61,,,,,,,,,17890,21.48,18494,18.83/24122015,420,,,8766,22.43,8873,19.61,9259,21.18,10243,19.74,17906,19.74,17918,8.000,,,,/24122015,480,8466,18.30,,,8873,19.61,9259,21.18,10243,19.74,17906,19.74,17918,8.000,17890,21.47,18494,18.81/24122015,540,8466,18.36,8766,22.36,,,9259,21.18,,,,,,,,,,/24122015,600,,,8766,22.36,8873,19.61,9259,21.18,10243,19.68,17906,19.75,17918,8.000,17890,21.44,18494,18.82/24122015,660,8466,18.36,8766,22.36,8873,19.61,9259,21.18,,,17906,19.74,17918,8.010,,,18494,18.81/24122015,720,8466,18.30,8766,22.36,,,,,10243,19.74,,,,,,,,/24122015,780,8466,18.30,8766,22.30,8873,19.61,9259,21.18,10243,19.74,17906,19.75,17918,8.020,17890,21.40,,/24122015,840,8466,18.30,8766,22.30,,,9259,21.11,10243,19.68,17906,19.77,17918,8.020,,,18494,18.81/24122015,900,8466,18.30,8766,22.30,8873,19.61,9259,21.11,10243,19.68,17906,19.77,,,17890,21.38,18494,18.80/24122015,960,,,8766,22.24,8873,19.61,9259,21.11,,,,,17918,8.040,17890,21.36,,/24122015,1020,8466,18.30,8766,22.24,8873,19.61,9259,21.11,10243,19.68,17906,19.76,17918,8.040,,,18494,18.80/24122015,1080,8466,18.30,8766,22.24,,,9259,21.11,10243,19.68,,,,,17890,21.34,18494,18.79/24122015,1140,8466,18.30,,,8873,19.61,9259,21.11,10243,19.68,17906,19.76,17918,8.060,,,,/24122015,1200,8466,18.30,8766,22.24,8873,19.61,9259,21.11,,,,,17918,8.060,17890,21.29,18494,18.80/24122015,1260,,,8766,22.24,8873,19.61,9259,21.11,10243,19.68,17906,19.77,,,,,18494,18.80/24122015,1320,8466,18.30,8766,22.18,,,,,10243,19.68,17906,19.76,,,17890,21.27,,/24122015,1380,8466,18.30,8766,22.18,8873,19.61,9259,21.11,,,,,17918,8.060,17890,21.26,18494,18.86/24122015,1440,8466,18.30,8766,22.18,8873,19.61,9259,21.11,10243,19.68,,,17918,8.060,17890,21.22,,/24122015,1500,8466,18.30,,,8873,19.61,9259,21.05,,,17906,19.77,,,,,18494,18.95/24122015,1560,8466,18.30,8766,22.18,8873,19.61,9259,21.05,10243,19.61,17906,19.78,17918,8.070,17890,21.20,,/24122015,1620,,,8766,22.11,8873,19.61,9259,21.05,10243,19.61,17906,19.78,17918,8.060,,,18494,19.08/24122015,1680,8466,18.30,8766,22.11,8873,19.61,9259,21.05,10243,19.61,,,17918,8.080,17890,21.16,,/24122015,1740,8466,18.30,8766,22.11,8873,19.61,9259,21.05,10243,19.61,17906,19.78,,,17890,21.15,18494,19.14/24122015,1800,8466,18.30,8766,22.11,8873,19.61,,,,,,,17918,8.090,,,,/24122015,1860,8466,18.30,8766,22.11,8873,19.61,9259,21.05,10243,19.61,17906,19.78,17918,8.080,17890,21.11,18494,19.16/24122015,1920,8466,18.30,8766,22.05,,,9259,21.05,10243,19.55,,,,,,,18494,19.16/24122015,1980,8466,18.30,8766,22.05,8873,19.61,,,10243,19.61,17906,19.78,17918,8.080,17890,21.08,,/24122015,2040,8466,18.30,8766,22.05,8873,19.61,9259,21.05,,,,,17918,8.100,,,18494,19.16/24122015,2100,8466,18.30,8766,22.05,8873,19.55,9259,21.05,10243,19.55,17906,19.77,,,17890,21.06,18494,19.16/24122015,2160,8466,18.24,8766,22.05,8873,19.55,9259,21.05,10243,19.55,17906,19.77,17918,8.090,,,18494,19.14/24122015,2220,,,8766,22.05,8873,19.55,9259,20.99,10243,19.55,,,,,17890,21.02,,/24122015,2280,8466,18.24,8766,21.99,8873,19.61,9259,20.99,10243,19.55,17906,19.76,17918,8.090,,,18494,19.14/24122015,2340,8466,18.24,,,8873,19.55,,,10243,19.55,17906,19.76,17918,8.100,17890,21.00,,/24122015,2400,8466,18.30,8766,21.99,8873,19.55,9259,20.99,10243,19.55,,,17918,8.090,,,18494,19.14/24122015,2460,8466,18.24,8766,21.99,8873,19.55,9259,20.99,10243,19.55,17906,19.76,,,17890,20.98,18494,19.15/24122015,2520,8466,18.24,8766,21.99,8873,19.55,,,10243,19.49,17906,19.76,17918,8.090,,,,/24122015,2580,8466,18.24,8766,21.99,8873,19.55,9259,20.99,10243,19.49,,,,,17890,20.93,18494,19.13/24122015,2640,,,8766,21.93,8873,19.55,9259,20.99,10243,19.49,17906,19.76,17918,8.100,17890,20.90,18494,19.12/24122015,2700,8466,18.24,8766,21.99,,,9259,20.99,10243,19.49,,,,,17890,20.88,18494,19.13/24122015,2760,,,,,,,,,10243,19.49,,,17918,8.100,,,,/24122015,2820,8466,18.24,8766,21.93,8873,19.55,9259,20.99,10243,19.49,17906,19.76,,,17890,20.86,18494,19.13/24122015,2880,,,8766,21.93,8873,19.55,9259,20.93,10243,19.49,17906,19.76,17918,8.100,17890,20.86,18494,19.12/24122015,2940,8466,18.24,8766,21.93,8873,19.61,9259,20.93,10243,19.49,,,17918,8.110,,,,/24122015,3000,8466,18.24,8766,21.93,8873,19.55,9259,20.99,,,17906,19.75,,,17890,20.83,18494,19.14/24122015,3060,8466,18.24,8766,21.93,,,,,10243,19.43,17906,19.76,17918,8.100,17890,20.80,,/24122015,3120,8466,18.24,8766,21.86,8873,19.61,9259,20.93,10243,19.43,,,17918,8.100,17890,20.79,18494,19.12/24122015,3180,8466,18.24,,,8873,19.55,9259,20.93,10243,19.43,17906,19.74,17918,8.110,,,18494,19.12/24122015,3240,8466,18.24,8766,21.86,8873,19.55,,,10243,19.43,,,17918,8.120,,,,/24122015,3300,8466,18.24,8766,21.86,8873,19.55,9259,20.93,,,17906,19.76,17918,8.110,,,18494,19.11/24122015,3360,8466,18.24,,,8873,19.61,9259,20.93,10243,19.43,,,17918,8.110,17890,20.73,18494,19.12/24122015,3420,8466,18.24,8766,21.86,8873,19.55,9259,20.93,,,17906,19.74,,,,,,/24122015,3480,8466,18.24,8766,21.80,8873,19.55,9259,20.93,10243,19.36,,,17918,8.130,17890,20.71,18494,19.12/24122015,3540,8466,18.24,8766,21.80,,,9259,20.93,10243,19.36,17906,19.74,17918,8.130,,,18494,19.11/24122015,3600,8466,18.24,8766,21.80,8873,19.55,9259,20.93,,,17906,19.75,17918,8.130,17890,20.67,18494,19.11/24122015,3660,8466,18.24,8766,21.80,8873,19.61,9259,20.93,10243,19.36,17906,19.74,17918,8.130,,,18494,19.11/24122015,3720,8466,18.24,8766,21.80,,,,,10243,19.36,,,17918,8.140,17890,20.65,,/24122015,3780,8466,18.24,8766,21.80,8873,19.55,9259,20.93,10243,19.36,17906,19.73,,,17890,20.62,18494,19.10/24122015,3840,8466,18.24,,,8873,19.55,9259,20.86,10243,19.36,17906,19.74,17918,8.140,17890,20.63,,/24122015,3900,8466,18.24,8766,21.80,8873,19.55,,,,,,,17918,8.150,,,18494,19.10/24122015,3960,8466,18.24,8766,21.74,8873,19.61,9259,20.93,10243,19.30,17906,19.73,,,17890,20.60,,/24122015,4020,8466,18.24,,,8873,19.61,9259,20.86,10243,19.30,17906,19.74,17918,8.170,,,18494,19.10/24122015,4080,,,8766,21.74,8873,19.61,9259,20.86,10243,19.30,17906,19.73,17918,8.160,17890,20.57,18494,19.09/24122015,4140,8466,18.24,8766,21.74,8873,19.55,9259,20.86,10243,19.30,,,17918,8.160,,,,/24122015,4200,8466,18.18,,,8873,19.55,9259,20.86,,,,,17918,8.160,17890,20.54,18494,19.10/24122015,4260,8466,18.24,8766,21.74,8873,19.55,,,10243,19.30,17906,19.73,,,17890,20.52,18494,19.10/24122015,4320,8466,18.24,8766,21.74,8873,19.55,9259,20.86,10243,19.30,17906,19.73,17918,8.170,,,,/24122015,4380,8466,18.24,8766,21.74,8873,19.61,9259,20.86,10243,19.30,,,,,,,18494,19.09/24122015,4440,,,8766,21.68,8873,19.55,,,10243,19.24,17906,19.72,17918,8.180,17890,20.48,18494,19.10/24122015,4500,8466,18.18,8766,21.68,8873,19.55,,,10243,19.24,17906,19.73,17918,8.190,17890,20.47,,/24122015,4560,8466,18.18,8766,21.68,8873,19.61,,,10243,19.24,17906,19.72,,,,,18494,19.08/24122015,4620,8466,18.18,8766,21.68,8873,19.55,,,10243,19.24,,,17918,8.200,17890,20.46,18494,19.10/24122015,4680,8466,18.18,8766,21.68,8873,19.61,9259,20.86,10243,19.24,17906,19.70,,,17890,20.44,18494,19.08/24122015,4740,8466,18.18,8766,21.68,8873,19.55,9259,20.86,10243,19.24,17906,19.71,17918,8.210,,,,/24122015,4800,,,8766,21.68,8873,19.55,9259,20.86,10243,19.24,17906,19.70,17918,8.230,17890,20.42,18494,19.08/24122015,4860,8466,18.18,,,8873,19.61,9259,20.86,10243,19.24,,,17918,8.230,17890,20.40,,/24122015,4920,8466,18.18,8766,21.61,8873,19.55,9259,20.80,10243,19.18,17906,19.71,,,17890,20.40,18494,19.07/24122015,4980,8466,18.18,,,8873,19.55,,,10243,19.18,17906,19.71,17918,8.230,,,,/24122015,5040,,,8766,21.61,8873,19.55,,,10243,19.18,,,17918,8.240,17890,20.38,18494,19.07/24122015,5100,8466,18.18,8766,21.61,8873,19.55,9259,20.80,10243,19.18,17906,19.70,17918,8.250,,,18494,19.09/24122015,5160,,,8766,21.61,8873,19.55,,,10243,19.18,,,17918,8.260,17890,20.34,,/24122015,5220,8466,18.18,8766,21.61,8873,19.55,9259,20.80,10243,19.18,17906,19.70,17918,8.260,,,18494,19.07/24122015,5280,8466,18.18,8766,21.55,,,,,10243,19.18,,,17918,8.260,17890,20.32,,/24122015,5340,,,8766,21.61,8873,19.55,9259,20.80,10243,19.11,17906,19.69,,,17890,20.30,18494,19.06/24122015,5400,8466,18.18,8766,21.61,8873,19.55,9259,20.80,10243,19.11,17906,19.69,17918,8.260,,,,/24122015,5460,8466,18.18,8766,21.55,8873,19.55,9259,20.80,10243,19.11,17906,19.69,17918,8.280,,,18494,19.07/24122015,5520,8466,18.18,8766,21.55,8873,19.55,,,10243,19.11,,,17918,8.280,17890,20.26,18494,19.06/24122015,5580,8466,18.18,8766,21.55,8873,19.55,9259,20.80,10243,19.11,17906,19.70,,,17890,20.26,,/24122015,5640,8466,18.18,8766,21.55,8873,19.55,9259,20.80,10243,19.11,17906,19.67,17918,8.300,,,18494,19.06/24122015,5700,8466,18.18,8766,21.55,8873,19.55,9259,20.80,10243,19.11,17906,19.68,,,17890,20.23,18494,19.06/24122015,5760,8466,18.18,,,,,9259,20.80,10243,19.05,,,17918,8.320,17890,20.22,,/24122015,5820,8466,18.18,8766,21.49,8873,19.55,9259,20.80,,,17906,19.68,17918,8.320,,,18494,19.04/24122015,5880,8466,18.18,8766,21.55,8873,19.55,9259,20.80,10243,19.05,17906,19.67,,,17890,20.19,,/24122015,5940,8466,18.18,,,8873,19.55,9259,20.80,10243,19.05,17906,19.66,17918,8.320,17890,20.18,18494,19.06/24122015,6000,8466,18.18,8766,21.55,8873,19.55,9259,20.80,,,,,17918,8.340,,,18494,19.05/24122015,6060,8466,18.11,8766,21.49,8873,19.55,9259,20.80,10243,19.05,,,,,17890,20.16,,/24122015,6120,8466,18.11,,,8873,19.55,9259,20.80,,,17906,19.68,,,,,18494,19.05/24122015,6180,8466,18.11,8766,21.49,,,,,10243,19.05,,,17918,8.340,17890,20.13,18494,19.05/24122015,6240,8466,18.11,8766,21.49,8873,19.55,9259,20.80,10243,19.05,17906,19.66,,,17890,20.14,,/24122015,6300,8466,18.11,8766,21.49,8873,19.55,9259,20.80,10243,19.05,17906,19.66,17918,8.360,,,18494,19.05/24122015,6360,8466,18.18,8766,21.49,8873,19.55,9259,20.74,10243,19.05,,,17918,8.360,17890,20.10,18494,19.03/24122015,6420,8466,18.18,8766,21.49,8873,19.55,,,,,17906,19.66,,,17890,20.10,18494,19.03/24122015,6480,,,8766,21.43,8873,19.55,9259,20.74,10243,18.99,,,17918,8.360,,,,/24122015,6540,,,,,8873,19.55,9259,20.74,10243,18.99,17906,19.65,,,17890,20.08,18494,19.04/24122015,6600,8466,18.18,8766,21.43,8873,19.55,9259,20.80,10243,18.99,17906,19.64,17918,8.390,17890,20.06,18494,19.04/24122015,6660,8466,18.11,,,8873,19.55,9259,20.74,10243,18.99,17906,19.64,,,17890,20.05,18494,19.03/24122015,6720,,,8766,21.43,8873,19.55,9259,20.74,10243,18.99,,,,,,,18494,19.02/24122015,6780,8466,18.11,8766,21.43,8873,19.55,9259,20.74,10243,18.99,17906,19.63,17918,8.390,17890,20.02,,/24122015,6840,,,8766,21.43,8873,19.55,9259,20.74,10243,18.99,,,17918,8.410,17890,20.01,18494,19.02/24122015,6900,8466,18.11,8766,21.43,8873,19.55,9259,20.74,10243,18.99,17906,19.62,,,,,,/24122015,6960,8466,18.11,8766,21.43,8873,19.55,9259,20.74,10243,18.93,17906,19.63,17918,8.420,17890,20.00,18494,19.02/24122015,7020,8466,18.11,,,8873,19.55,9259,20.74,10243,18.99,,,17918,8.420,17890,19.98,,/24122015,7080,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.93,17906,19.63,,,,,18494,19.02/24122015,7140,8466,18.11,8766,21.36,,,9259,20.74,10243,18.93,,,17918,8.430,17890,19.97,18494,19.02/24122015,7200,,,8766,21.36,8873,19.55,9259,20.74,10243,18.93,17906,19.63,,,,,,/24122015,7260,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.93,17906,19.62,17918,8.440,17890,19.95,18494,19.01/24122015,7320,8466,18.11,8766,21.36,8873,19.49,9259,20.74,,,,,,,,,18494,19.00/24122015,7380,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.93,17906,19.62,,,17890,19.93,,/24122015,7440,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.93,17906,19.61,17918,8.440,17890,19.91,18494,19.00/24122015,7500,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.86,17906,19.60,17918,8.460,,,,/24122015,7560,8466,18.11,8766,21.36,8873,19.55,9259,20.74,10243,18.86,17906,19.61,,,17890,19.89,18494,19.00/24122015,7620,8466,18.11,8766,21.36,8873,19.55,9259,20.74,,,,,17918,8.460,,,18494,18.99/24122015,7680,,,8766,21.36,8873,19.55,9259,20.74,10243,18.86,17906,19.59,17918,8.470,17890,19.88,,/24122015,7740,8466,18.05,8766,21.36,,,,,10243,18.86,17906,19.60,,,,,18494,18.98/24122015,7800,,,,,8873,19.55,9259,20.74,10243,18.86,17906,19.59,17918,8.470,17890,19.86,18494,18.99/24122015,7860,8466,18.11,,,8873,19.49,9259,20.74,10243,18.86,17906,19.60,17918,8.480,,,,/24122015,7920,8466,18.11,8766,21.30,,,9259,20.74,10243,18.86,,,17918,8.490,17890,19.84,18494,18.99/24122015,7980,8466,18.11,8766,21.30,8873,19.55,9259,20.74,10243,18.86,17906,19.60,17918,8.500,,,18494,18.98/24122015,8040,8466,18.05,8766,21.30,8873,19.55,9259,20.74,10243,18.86,,,,,17890,19.82,18494,18.98/24122015,8100,8466,18.05,8766,21.30,8873,19.49,9259,20.68,10243,18.86,17906,19.59,17918,8.500,17890,19.80,,/24122015,8160,,,8766,21.30,8873,19.55,9259,20.68,10243,18.80,,,17918,8.520,17890,19.80,18494,18.98/24122015,8220,8466,18.11,8766,21.30,8873,19.55,,,10243,18.80,17906,19.58,,,,,18494,18.98/24122015,8280,8466,18.05,8766,21.30,8873,19.55,9259,20.74,10243,18.80,17906,19.57,17918,8.520,17890,19.80,18494,18.98/24122015,8340,8466,18.05,8766,21.30,8873,19.55,9259,20.68,10243,18.80,,,17918,8.530,17890,19.77,,/24122015,8400,8466,18.05,8766,21.30,8873,19.55,9259,20.74,10243,18.80,17906,19.56,17918,8.540,17890,19.77,18494,18.97/24122015,8460,8466,18.11,8766,21.30,8873,19.55,9259,20.68,10243,18.80,17906,19.56,,,17890,19.76,18494,18.97/24122015,8520,8466,18.05,8766,21.30,,,,,10243,18.80,,,17918,8.540,,,18494,18.97/24122015,8580,8466,18.11,8766,21.24,8873,19.55,9259,20.68,10243,18.80,17906,19.56,17918,8.560,17890,19.74,18494,18.97/24122015,8640,8466,18.05,8766,21.30,8873,19.55,9259,20.68,10243,18.80,,,17918,8.580,17890,19.73,18494,18.96/24122015,8700,8466,18.05,,,8873,19.55,9259,20.68,10243,18.74,17906,19.56,,,17890,19.71,18494,18.96/24122015,8760,,,8766,21.30,8873,19.49,9259,20.68,10243,18.74,17906,19.56,,,17890,19.71,,/24122015,8820,8466,18.05,8766,21.24,,,9259,20.68,10243,18.74,17906,19.55,17918,8.560,17890,19.70,18494,18.94/24122015,8880,8466,18.05,,,8873,19.55,9259,20.68,,,,,,,17890,19.70,18494,18.96/24122015,8940,8466,18.05,8766,21.24,8873,19.49,9259,20.68,10243,18.74,17906,19.54,17918,8.580,,,,/24122015,9000,8466,18.05,8766,21.24,8873,19.55,9259,20.68,10243,18.74,,,17918,8.590,17890,19.68,18494,18.95/24122015,9060,8466,18.05,8766,21.24,8873,19.55,9259,20.68,,,17906,19.54,17918,8.600,17890,19.66,18494,18.95/24122015,9120,8466,18.05,8766,21.24,8873,19.49,,,10243,18.74,17906,19.53,,,17890,19.65,18494,18.94/24122015,9180,,,8766,21.24,,,9259,20.68,10243,18.74,17906,19.55,17918,8.610,,,18494,18.94/24122015,9240,8466,18.05,8766,21.24,8873,19.55,9259,20.68,10243,18.74,,,17918,8.630,17890,19.65,,/24122015,9300,,,8766,21.24,8873,19.55,9259,20.68,,,17906,19.54,,,17890,19.64,18494,18.94/24122015,9360,,,,,8873,19.55,,,10243,18.68,17906,19.53,17918,8.630,17890,19.62,,/24122015,9420,8466,18.05,8766,21.18,8873,19.55,9259,20.68,10243,18.68,,,17918,8.640,,,18494,18.94/24122015,9480,,,,,8873,19.55,9259,20.68,10243,18.68,17906,19.52,17918,8.640,17890,19.60,,/24122015,9540,8466,18.05,8766,21.18,8873,19.55,9259,20.68,10243,18.68,,,,,,,18494,18.93/24122015,9600,8466,18.05,8766,21.24,8873,19.55,9259,20.68,10243,18.68,17906,19.53,17918,8.660,17890,19.58,,/24122015,9660,8466,18.05,8766,21.18,,,9259,20.61,10243,18.68,17906,19.52,17918,8.660,,,18494,18.92/24122015,9720,8466,18.05,,,8873,19.55,9259,20.68,10243,18.68,17906,19.53,17918,8.680,17890,19.58,,/24122015,9780,,,8766,21.18,8873,19.55,9259,20.68,10243,18.68,,,17918,8.700,17890,19.56,18494,18.91/24122015,9840,8466,18.05,8766,21.18,8873,19.55,9259,20.68,10243,18.68,,,,,,,18494,18.91/24122015,9900,8466,18.05,8766,21.18,8873,19.55,,,10243,18.68,17906,19.52,,,,,18494,18.91/24122015,9960,,,8766,21.18,8873,19.55,9259,20.61,10243,18.68,17906,19.51,,,17890,19.55,,/24122015,10020,8466,18.05,8766,21.18,8873,19.55,9259,20.61,10243,18.68,,,17918,8.720,17890,19.54,18494,18.91/24122015,10080,8466,18.05,8766,21.18,8873,19.55,9259,20.61,10243,18.68,17906,19.49,17918,8.700,17890,19.52,18494,18.90/24122015,10140,8466,18.05,8766,21.18,8873,19.55,,,10243,18.61,17906,19.50,,,17890,19.52,18494,18.90/24122015,10200,8466,18.05,8766,21.11,8873,19.55,9259,20.61,10243,18.61,17906,19.50,17918,8.720,17890,19.50,,/24122015,10260,,,8766,21.18,,,9259,20.61,10243,18.61,,,17918,8.720,,,18494,18.89/24122015,10320,8466,18.05,8766,21.18,8873,19.55,,,,,17906,19.50,17918,8.730,17890,19.49,18494,18.89/24122015,10380,8466,18.05,,,8873,19.55,9259,20.61,10243,18.61,17906,19.49,,,17890,19.47,18494,18.90/24122015,10440,8466,18.05,8766,21.11,,,,,10243,18.61,,,17918,8.740,17890,19.46,,/24122015,10500,8466,17.99,8766,21.11,8873,19.55,9259,20.61,10243,18.61,17906,19.49,17918,8.730,,,18494,18.88/24122015,10560,8466,18.05,8766,21.11,8873,19.61,9259,20.61,10243,18.61,,,17918,8.740,17890,19.45,18494,18.88/24122015,10620,,,,,8873,19.55,9259,20.61,10243,18.61,17906,19.48,,,17890,19.44,18494,18.88/24122015,10680,,,8766,21.11,8873,19.55,9259,20.61,10243,18.61,,,17918,8.750,17890,19.45,18494,18.87/24122015,10740,8466,18.05,8766,21.11,8873,19.55,9259,20.61,10243,18.61,17906,19.46,17918,8.760,17890,19.43,,/24122015,10800,8466,18.05,8766,21.11,8873,19.61,,,10243,18.61,,,17918,8.770,,,18494,18.87/24122015,10860,8466,17.99,8766,21.11,8873,19.61,9259,20.61,10243,18.61,17906,19.47,,,17890,19.41,18494,18.87/24122015,10920,,,8766,21.11,8873,19.61,9259,20.61,,,17906,19.46,17918,8.770,17890,19.41,,/24122015,10980,8466,17.99,8766,21.11,8873,19.61,9259,20.61,10243,18.55,17906,19.47,,,,,18494,18.88/24122015,11040,8466,17.99,8766,21.11,8873,19.61,,,10243,18.55,,,17918,8.780,17890,19.40,,/24122015,11100,8466,18.05,8766,21.11,,,,,,,17906,19.46,,,17890,19.39,18494,18.85/24122015,11160,8466,18.05,8766,21.11,8873,19.61,9259,20.61,10243,18.55,17906,19.45,,,,,18494,18.86/24122015,11220,8466,17.99,8766,21.11,8873,19.55,9259,20.61,10243,18.55,17906,19.46,17918,8.790,17890,19.39,18494,18.85/24122015,11280,8466,17.99,8766,21.11,8873,19.61,9259,20.61,10243,18.55,,,,,17890,19.38,18494,18.85/24122015,11340,8466,17.99,8766,21.11,8873,19.61,,,10243,18.55,17906,19.44,17918,8.790,17890,19.38,,/24122015,11400,8466,17.99,8766,21.05,8873,19.61,9259,20.61,10243,18.55,17906,19.44,17918,8.780,,,,/24122015,11460,,,8766,21.05,8873,19.61,9259,20.61,10243,18.55,17906,19.45,17918,8.780,17890,19.35,18494,18.86/24122015,11520,8466,17.99,8766,21.05,8873,19.61,9259,20.61,10243,18.55,,,,,,,18494,18.84/24122015,11580,8466,17.99,,,8873,19.61,,,10243,18.49,,,17918,8.800,17890,19.34,,/24122015,11640,8466,17.99,8766,21.05,8873,19.61,,,10243,18.49,17906,19.44,17918,8.790,,,18494,18.82/24122015,11700,8466,17.99,,,8873,19.55,9259,20.61,,,17906,19.44,,,17890,19.32,,/24122015,11760,8466,17.99,8766,21.05,8873,19.61,,,10243,18.49,17906,19.43,17918,8.790,17890,19.30,,/24122015,11820,8466,17.99,,,8873,19.61,9259,20.55,10243,18.49,17906,19.44,,,,,18494,18.84/24122015,11880,8466,17.99,8766,21.05,8873,19.61,9259,20.61,10243,18.49,,,17918,8.790,,,18494,18.81/24122015,11940,8466,17.99,8766,21.05,8873,19.61,9259,20.61,10243,18.49,17906,19.42,17918,8.800,17890,19.29,18494,18.82/24122015,12000,8466,17.99,8766,21.05,,,9259,20.61,,,,,17918,8.780,17890,19.28,,/24122015,12060,8466,17.99,8766,21.05,8873,19.61,9259,20.55,10243,18.49,17906,19.42,,,17890,19.28,18494,18.81/24122015,12120,8466,17.99,8766,21.05,8873,19.61,,,10243,18.49,17906,19.41,17918,8.810,,,,/24122015,12180,,,,,8873,19.61,9259,20.55,10243,18.49,,,17918,8.800,17890,19.26,18494,18.80/24122015,12240,8466,17.99,8766,21.05,8873,19.61,9259,20.61,10243,18.43,17906,19.41,17918,8.800,,,,/24122015,12300,8466,17.99,8766,21.05,8873,19.61,9259,20.55,10243,18.49,17906,19.41,17918,8.800,17890,19.24,18494,18.81/24122015,12360,,,8766,21.05,8873,19.61,9259,20.55,,,17906,19.40,,,,,,/24122015,12420,8466,17.99,8766,21.05,,,9259,20.55,10243,18.43,,,17918,8.800,17890,19.24,18494,18.80/24122015,12480,8466,17.99,8766,21.05,8873,19.61,9259,20.55,,,17906,19.40,17918,8.800,,,18494,18.80/24122015,12540,8466,17.99,8766,20.99,,,9259,20.61,10243,18.43,,,17918,8.800,17890,19.23,,/24122015,12600,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.43,17906,19.39,17918,8.790,17890,19.22,18494,18.80/24122015,12660,8466,17.99,8766,20.99,8873,19.61,,,10243,18.43,,,17918,8.800,,,18494,18.80/24122015,12720,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.43,17906,19.38,,,17890,19.20,,/24122015,12780,8466,17.99,8766,20.99,,,9259,20.55,10243,18.43,,,17918,8.790,17890,19.19,18494,18.79/24122015,12840,8466,17.99,,,8873,19.61,,,10243,18.43,17906,19.40,,,,,,/24122015,12900,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.43,,,17918,8.800,17890,19.19,18494,18.78/24122015,12960,8466,17.99,8766,20.99,8873,19.61,9259,20.55,,,17906,19.39,,,17890,19.18,18494,18.78/24122015,13020,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.43,17906,19.38,17918,8.800,,,,/24122015,13080,8466,17.99,8766,20.99,8873,19.61,,,10243,18.43,,,17918,8.790,17890,19.17,18494,18.78/24122015,13140,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.36,17906,19.38,17918,8.800,,,,/24122015,13200,8466,17.93,8766,20.99,8873,19.61,9259,20.55,10243,18.43,17906,19.38,,,17890,19.15,18494,18.77/24122015,13260,8466,17.93,,,8873,19.61,9259,20.55,10243,18.43,,,17918,8.790,17890,19.14,18494,18.77/24122015,13320,8466,17.93,8766,20.99,,,9259,20.55,10243,18.43,17906,19.36,,,17890,19.14,18494,18.76/24122015,13380,8466,17.93,8766,20.99,8873,19.61,9259,20.55,10243,18.36,,,17918,8.800,,,,/24122015,13440,8466,17.99,8766,20.99,8873,19.61,9259,20.55,10243,18.36,17906,19.36,17918,8.790,17890,19.13,18494,18.76/24122015,13500,,,8766,20.93,,,9259,20.55,10243,18.36,,,17918,8.800,17890,19.12,18494,18.74/24122015,13560,8466,17.93,8766,20.99,8873,19.61,9259,20.55,10243,18.36,17906,19.35,,,,,,/24122015,13620,8466,17.93,,,8873,19.61,,,10243,18.36,17906,19.34,17918,8.800,17890,19.12,18494,18.74/24122015,13680,8466,17.93,8766,20.99,8873,19.61,9259,20.55,10243,18.36,17906,19.34,17918,8.790,,,18494,18.74/24122015,13740,8466,17.93,8766,20.99,8873,19.61,9259,20.55,,,,,17918,8.800,17890,19.10,18494,18.74/24122015,13800,8466,17.93,8766,20.93,8873,19.61,,,10243,18.36,17906,19.33,17918,8.800,,,,/24122015,13860,8466,17.93,,,8873,19.61,9259,20.55,10243,18.36,,,,,17890,19.09,,/24122015,13920,8466,17.93,8766,20.99,8873,19.61,9259,20.55,10243,18.36,17906,19.32,17918,8.800,,,18494,18.73/24122015,13980,8466,17.93,8766,20.93,,,9259,20.55,10243,18.36,17906,19.34,17918,8.800,17890,19.10,18494,18.73/24122015,14040,,,8766,20.93,8873,19.61,,,10243,18.36,,,,,17890,19.08,18494,18.72/24122015,14100,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.36,17906,19.33,17918,8.800,17890,19.07,,/24122015,14160,,,8766,20.93,8873,19.61,9259,20.55,10243,18.36,,,17918,8.800,,,18494,18.73/24122015,14220,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.36,17906,19.33,17918,8.810,17890,19.06,18494,18.73/24122015,14280,8466,17.93,8766,20.93,8873,19.68,9259,20.55,10243,18.30,17906,19.32,17918,8.810,17890,19.05,18494,18.72/24122015,14340,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,17906,19.32,17918,8.800,,,,/24122015,14400,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,,,17918,8.820,17890,19.06,18494,18.72/24122015,14460,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,17906,19.32,,,17890,19.03,18494,18.70/24122015,14520,8466,17.93,8766,20.93,,,,,10243,18.30,,,17918,8.820,17890,19.04,,/24122015,14580,8466,17.93,8766,20.93,8873,19.61,9259,20.55,,,,,17918,8.800,,,18494,18.70/24122015,14640,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,17906,19.30,17918,8.820,,,,/24122015,14700,8466,17.93,8766,20.93,8873,19.68,9259,20.55,,,17906,19.30,17918,8.820,17890,19.01,18494,18.70/24122015,14760,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,17906,19.30,,,17890,19.02,,/24122015,14820,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.30,,,17918,8.820,,,18494,18.70/24122015,14880,8466,17.93,8766,20.93,,,9259,20.55,10243,18.30,17906,19.28,17918,8.820,17890,19.00,18494,18.70/24122015,14940,8466,17.86,8766,20.93,8873,19.61,9259,20.55,,,,,17918,8.820,17890,18.98,18494,18.69/24122015,15000,8466,17.93,8766,20.93,8873,19.61,,,10243,18.30,17906,19.30,,,17890,19.00,,/24122015,15060,,,8766,20.93,8873,19.61,9259,20.55,10243,18.30,17906,19.28,17918,8.810,,,18494,18.69/24122015,15120,8466,17.93,8766,20.86,8873,19.61,,,10243,18.30,,,,,17890,18.98,18494,18.68/24122015,15180,8466,17.93,8766,20.93,8873,19.61,9259,20.55,10243,18.24,17906,19.27,17918,8.830,17890,18.98,18494,18.69/24122015,15240,8466,17.93,8766,20.93,8873,19.68,9259,20.55,10243,18.24,17906,19.28,,,17890,18.98,,/24122015,15300,8466,17.93,8766,20.86,,,9259,20.55,10243,18.24,17906,19.28,17918,8.820,,,18494,18.68/24122015,15360,,,8766,20.86,8873,19.68,9259,20.55,10243,18.24,,,,,17890,18.96,18494,18.68/24122015,15420,8466,17.93,8766,20.86,8873,19.68,,,10243,18.24,17906,19.28,17918,8.810,17890,18.94,,/24122015,15480,8466,17.93,8766,20.86,8873,19.68,9259,20.55,10243,18.24,17906,19.27,17918,8.820,,,,/24122015,15540,8466,17.93,8766,20.86,8873,19.68,9259,20.55,10243,18.24,,,17918,8.820,17890,18.94,18494,18.68/24122015,15600,8466,17.86,8766,20.86,8873,19.61,,,10243,18.24,17906,19.25,17918,8.820,,,18494,18.68/24122015,15660,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.24,17906,19.26,17918,8.820,17890,18.94,,/24122015,15720,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.24,,,,,17890,18.92,18494,18.67/24122015,15780,,,8766,20.86,,,9259,20.55,10243,18.24,17906,19.24,,,,,18494,18.65/24122015,15840,8466,17.86,8766,20.86,,,9259,20.55,10243,18.24,,,17918,8.820,17890,18.92,18494,18.66/24122015,15900,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.24,17906,19.24,17918,8.800,17890,18.92,,/24122015,15960,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.24,17906,19.24,17918,8.800,,,18494,18.64/24122015,16020,,,8766,20.86,8873,19.68,9259,20.49,10243,18.24,17906,19.24,,,17890,18.91,18494,18.64/24122015,16080,8466,17.86,8766,20.86,,,9259,20.55,10243,18.24,17906,19.24,17918,8.820,17890,18.91,,/24122015,16140,8466,17.86,8766,20.86,,,9259,20.49,10243,18.24,17906,19.24,,,17890,18.90,18494,18.64/24122015,16200,,,8766,20.86,8873,19.68,,,10243,18.18,,,17918,8.820,,,18494,18.64/24122015,16260,8466,17.86,8766,20.86,8873,19.68,,,10243,18.24,17906,19.23,17918,8.820,17890,18.89,18494,18.64/24122015,16320,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,,,17918,8.820,17890,18.88,,/24122015,16380,8466,17.86,,,8873,19.68,9259,20.49,10243,18.18,17906,19.24,,,17890,18.88,18494,18.64/24122015,16440,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.24,,,17918,8.820,,,,/24122015,16500,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,17906,19.22,17918,8.840,,,18494,18.63/24122015,16560,8466,17.86,8766,20.86,,,9259,20.49,10243,18.18,17906,19.22,,,17890,18.86,,/24122015,16620,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,,,17918,8.840,,,18494,18.63/24122015,16680,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,17906,19.22,17918,8.840,17890,18.86,18494,18.63/24122015,16740,8466,17.86,8766,20.86,8873,19.68,9259,20.49,,,17906,19.22,17918,8.850,17890,18.85,,/24122015,16800,8466,17.86,,,8873,19.68,,,10243,18.18,,,17918,8.840,,,,/24122015,16860,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,17906,19.22,,,17890,18.84,18494,18.61/24122015,16920,8466,17.86,8766,20.86,8873,19.68,9259,20.49,10243,18.18,17906,19.20,,,17890,18.82,18494,18.62/24122015,16980,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.18,17906,19.20,,,,,,/24122015,17040,8466,17.86,8766,20.80,8873,19.68,,,10243,18.18,,,17918,8.840,17890,18.83,18494,18.60/24122015,17100,8466,17.86,8766,20.80,8873,19.61,9259,20.49,10243,18.18,17906,19.20,,,17890,18.81,18494,18.60/24122015,17160,8466,17.86,8766,20.86,8873,19.68,,,10243,18.18,17906,19.20,17918,8.840,,,,/24122015,17220,8466,17.86,8766,20.80,8873,19.68,,,10243,18.18,17906,19.20,,,17890,18.80,18494,18.60/24122015,17280,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.18,,,17918,8.840,,,18494,18.61/24122015,17340,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.18,17906,19.18,17918,8.840,17890,18.79,,/24122015,17400,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.18,,,17918,8.850,17890,18.78,18494,18.59/24122015,17460,8466,17.86,8766,20.80,8873,19.68,,,10243,18.11,17906,19.18,,,,,,/24122015,17520,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,,,17918,8.860,17890,18.78,18494,18.60/24122015,17580,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,17906,19.19,,,,,18494,18.58/24122015,17640,8466,17.86,,,8873,19.68,9259,20.49,10243,18.11,17906,19.17,17918,8.860,17890,18.77,,/24122015,17640,8466,17.86,,,8873,19.68,9259,20.49,10243,18.11,17906,19.17,17918,8.860,17890,18.77,,/24122015,17700,8466,17.86,8766,20.80,,,,,10243,18.11,,,17918,8.860,17890,18.77,18494,18.58/24122015,17760,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,17906,19.19,,,17890,18.76,18494,18.58/24122015,17820,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,,,17918,8.900,,,,/24122015,17880,,,8766,20.80,8873,19.68,,,10243,18.11,17906,19.18,,,17890,18.76,18494,18.56/24122015,17940,8466,17.86,8766,20.80,8873,19.68,9259,20.49,,,17906,19.16,17918,8.880,17890,18.76,18494,18.58/24122015,18000,8466,17.86,8766,20.80,8873,19.68,,,10243,18.11,,,17918,8.880,17890,18.74,18494,18.56/24122015,18060,8466,17.86,8766,20.80,,,9259,20.49,10243,18.11,17906,19.16,17918,8.880,,,,/24122015,18120,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,17906,19.16,,,17890,18.74,18494,18.57/24122015,18180,8466,17.86,8766,20.80,8873,19.61,9259,20.49,10243,18.11,,,17918,8.880,17890,18.74,18494,18.56/24122015,18240,8466,17.86,8766,20.80,8873,19.68,9259,20.49,,,17906,19.16,17918,8.890,17890,18.72,18494,18.56/24122015,18300,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,17906,19.16,,,17890,18.71,18494,18.56/24122015,18360,,,8766,20.80,8873,19.68,9259,20.49,,,,,17918,8.900,,,,/24122015,18420,8466,17.86,8766,20.80,8873,19.68,9259,20.49,10243,18.11,,,17918,8.910,17890,18.72,18494,18.56/24122015,18480,8466,17.86,,,8873,19.68,9259,20.49,10243,18.05,17906,19.16,,,,,,/24122015,18540,8466,17.86,8766,20.74,,,,,,,17906,19.14,17918,8.920,17890,18.71,18494,18.55/24122015,18600,8466,17.86,,,8873,19.68,9259,20.43,10243,18.11,17906,19.15,17918,8.920,17890,18.70,18494,18.55/24122015,18660,8466,17.86,,,8873,19.68,9259,20.43,10243,18.11,,,17918,8.920,,,,/24122015,18720,,,8766,20.74,,,,,10243,18.05,17906,19.14,,,17890,18.70,18494,18.54/24122015,18780,,,8766,20.74,8873,19.68,,,10243,18.05,17906,19.15,17918,8.930,,,,/24122015,18840,8466,17.86,8766,20.74,8873,19.61,9259,20.43,,,,,17918,8.940,17890,18.68,18494,18.54/24122015,18900,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.15,,,17890,18.69,18494,18.53/24122015,18960,8466,17.80,,,8873,19.68,9259,20.43,10243,18.05,17906,19.14,17918,8.940,,,,/24122015,19020,8466,17.86,8766,20.74,8873,19.68,,,10243,18.05,17906,19.14,17918,8.940,,,18494,18.54/24122015,19080,8466,17.86,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.14,17918,8.960,,,,/24122015,19140,8466,17.80,8766,20.74,8873,19.68,9259,20.43,,,17906,19.13,,,17890,18.66,18494,18.53/24122015,19200,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,,,17918,8.970,17890,18.67,18494,18.52/24122015,19260,8466,17.80,,,8873,19.68,9259,20.43,10243,18.05,17906,19.12,17918,8.960,17890,18.66,,/24122015,19320,8466,17.86,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.12,17918,8.980,,,18494,18.53/24122015,19380,8466,17.86,8766,20.74,,,9259,20.43,10243,18.05,,,,,17890,18.65,18494,18.52/24122015,19440,,,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.12,17918,8.980,17890,18.65,,/24122015,19500,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,,,17918,8.990,17890,18.64,18494,18.52/24122015,19560,8466,17.80,,,8873,19.68,9259,20.43,10243,18.05,17906,19.11,17918,8.980,,,18494,18.51/24122015,19620,8466,17.80,8766,20.74,8873,19.68,,,10243,18.05,17906,19.11,,,17890,18.63,18494,18.50/24122015,19680,8466,17.80,8766,20.74,8873,19.68,,,10243,18.05,,,17918,9.000,17890,18.63,,/24122015,19740,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.10,17918,9.000,17890,18.63,18494,18.50/24122015,19800,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.10,,,17890,18.62,18494,18.50/24122015,19860,8466,17.80,,,8873,19.68,9259,20.43,10243,18.05,,,17918,9.010,,,18494,18.50/24122015,19920,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,17.99,17906,19.08,17918,9.020,17890,18.62,,/24122015,19980,,,,,8873,19.68,,,10243,17.99,,,,,17890,18.60,18494,18.50/24122015,20040,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,18.05,17906,19.10,17918,9.020,17890,18.62,18494,18.50/24122015,20100,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,17.99,17906,19.08,17918,9.010,17890,18.60,18494,18.50/24122015,20160,,,,,8873,19.68,9259,20.43,10243,17.99,17906,19.08,17918,9.010,17890,18.60,18494,18.50/24122015,20220,,,8766,20.74,8873,19.68,9259,20.43,10243,17.99,,,,,17890,18.60,18494,18.50/24122015,20280,,,,,,,9259,20.43,10243,17.99,17906,19.10,17918,9.020,,,18494,18.48/24122015,20340,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,,,17918,9.040,17890,18.59,,/24122015,20400,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,17.99,17906,19.08,17918,9.040,17890,18.58,18494,18.48/24122015,20460,8466,17.80,8766,20.68,8873,19.68,,,10243,17.99,17906,19.08,17918,9.030,,,18494,18.47/24122015,20520,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,17.99,17906,19.08,,,17890,18.58,18494,18.47/24122015,20580,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,,,17918,9.040,17890,18.58,,/24122015,20640,,,8766,20.68,8873,19.68,9259,20.43,10243,17.99,17906,19.08,,,17890,18.57,18494,18.46/24122015,20700,8466,17.80,8766,20.68,,,9259,20.43,10243,17.99,17906,19.08,17918,9.050,17890,18.56,18494,18.47/24122015,20760,,,8766,20.68,8873,19.68,9259,20.43,10243,17.99,,,17918,9.040,,,18494,18.46/24122015,20820,8466,17.80,,,8873,19.68,9259,20.36,,,17906,19.07,,,17890,18.56,,/24122015,20880,,,8766,20.68,,,9259,20.43,10243,17.99,,,17918,9.050,,,18494,18.45/24122015,20940,8466,17.80,,,8873,19.68,9259,20.43,,,17906,19.06,17918,9.060,17890,18.56,,/24122015,21000,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,17906,19.06,17918,9.060,,,18494,18.45/24122015,21060,,,8766,20.68,8873,19.68,,,10243,17.99,17906,19.04,,,17890,18.56,,/24122015,21120,8466,17.80,8766,20.74,8873,19.68,9259,20.43,10243,17.99,17906,19.05,17918,9.080,,,18494,18.45/24122015,21180,,,8766,20.68,,,9259,20.43,10243,17.93,,,17918,9.070,17890,18.54,,/24122015,21240,8466,17.80,8766,20.68,8873,19.68,9259,20.43,,,17906,19.05,17918,9.060,,,18494,18.44/24122015,21300,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,17906,19.04,17918,9.080,17890,18.52,,/24122015,21360,,,,,8873,19.68,9259,20.43,10243,17.99,,,17918,9.080,17890,18.53,18494,18.46/24122015,21420,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,17906,19.04,,,17890,18.52,18494,18.44/24122015,21480,,,8766,20.68,8873,19.68,9259,20.43,10243,17.99,17906,19.04,17918,9.080,,,18494,18.43/24122015,21540,8466,17.80,,,8873,19.68,9259,20.43,10243,17.93,17906,19.02,,,17890,18.50,,/24122015,21600,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.99,,,17918,9.080,,,18494,18.44/24122015,21660,8466,17.80,8766,20.68,8873,19.68,9259,20.43,,,17906,19.02,,,17890,18.51,18494,18.43/24122015,21720,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.93,17906,19.02,17918,9.080,17890,18.50,18494,18.43/24122015,21780,8466,17.80,8766,20.68,8873,19.68,,,10243,17.93,,,17918,9.080,17890,18.50,,/24122015,21840,8466,17.80,8766,20.68,8873,19.68,9259,20.43,,,17906,19.03,,,,,18494,18.42/24122015,21900,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.93,,,17918,9.080,17890,18.48,18494,18.44/24122015,21960,8466,17.80,,,8873,19.68,9259,20.36,10243,17.93,17906,19.01,,,17890,18.49,18494,18.42/24122015,22020,8466,17.80,8766,20.68,8873,19.68,9259,20.36,10243,17.93,,,17918,9.100,17890,18.50,,/24122015,22080,8466,17.80,8766,20.68,8873,19.68,9259,20.36,10243,17.93,17906,19.02,17918,9.100,17890,18.48,18494,18.42/24122015,22140,8466,17.80,8766,20.68,,,9259,20.36,10243,17.93,,,17918,9.110,,,18494,18.42/24122015,22200,8466,17.80,,,8873,19.68,9259,20.36,10243,17.93,17906,19.01,,,17890,18.48,18494,18.41/24122015,22260,8466,17.80,8766,20.68,8873,19.68,9259,20.43,10243,17.93,17906,19.01,17918,9.110,17890,18.46,18494,18.40/24122015,22320,8466,17.74,8766,20.68,8873,19.68,9259,20.43,10243,17.93,17906,19.01,17918,9.120,,,18494,18.40/24122015,22380,8466,17.80,8766,20.68,8873,19.68,9259,20.36,10243,17.93,,,,,17890,18.46,,/24122015,22440,8466,17.80,8766,20.61,8873,19.68,,,10243,17.93,17906,19.00,17918,9.110,17890,18.46,18494,18.40/24122015,22500,8466,17.80,8766,20.68,8873,19.68,9259,20.36,10243,17.93,17906,18.99,,,,,,/24122015,22560,8466,17.80,8766,20.68,8873,19.68,9259,20.36,10243,17.93,17906,18.99,17918,9.110,17890,18.46,18494,18.39/24122015,22620,8466,17.80,8766,20.61,8873,19.68,9259,20.43,10243,17.93,,,17918,9.120,17890,18.46,18494,18.38/24122015,22680,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.93,17906,18.99,17918,9.130,17890,18.44,,/24122015,22740,8466,17.80,8766,20.61,,,9259,20.36,10243,17.86,17906,18.99,,,,,18494,18.38/24122015,22800,8466,17.80,8766,20.61,8873,19.68,9259,20.36,10243,17.93,17906,18.98,17918,9.130,17890,18.44,18494,18.38/24122015,22860,8466,17.80,8766,20.61,8873,19.68,,,10243,17.86,,,17918,9.130,,,18494,18.38/24122015,22920,8466,17.80,8766,20.61,,,9259,20.36,10243,17.86,17906,18.99,17918,9.140,17890,18.45,,/24122015,22980,8466,17.74,8766,20.61,8873,19.68,9259,20.36,,,17906,18.98,17918,9.130,17890,18.43,18494,18.38/24122015,23040,,,8766,20.61,8873,19.68,9259,20.36,10243,17.86,17906,18.98,,,,,,/24122015,23100,8466,17.74,8766,20.61,8873,19.68,,,10243,17.86,17906,18.99,17918,9.130,17890,18.44,18494,18.38/24122015,23160,8466,17.80,,,8873,19.68,9259,20.36,10243,17.86,17906,18.98,17918,9.140,,,,/24122015,23220,8466,17.74,8766,20.61,8873,19.61,9259,20.36,10243,17.86,,,17918,9.140,,,18494,18.37/24122015,23280,8466,17.80,8766,20.61,8873,19.68,9259,20.36,10243,17.86,17906,18.98,17918,9.150,17890,18.42,,/24122015,23340,8466,17.74,,,8873,19.68,,,10243,17.86,17906,18.97,17918,9.160,17890,18.43,18494,18.37/24122015,23400,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.86,,,,,17890,18.42,,/24122015,23460,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.86,17906,18.97,17918,9.160,,,18494,18.37/24122015,23520,8466,17.74,8766,20.61,,,9259,20.36,10243,17.86,17906,18.96,,,17890,18.40,18494,18.36/24122015,23580,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.86,,,17918,9.160,,,,/24122015,23640,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.86,17906,18.96,17918,9.160,17890,18.41,18494,18.36/24122015,23700,8466,17.74,8766,20.61,8873,19.68,9259,20.36,,,17906,18.96,,,,,,/24122015,23760,,,8766,20.61,8873,19.68,,,10243,17.86,,,,,17890,18.40,18494,18.35/24122015,23820,8466,17.74,,,,,,,,,17906,18.96,17918,9.190,,,18494,18.35/24122015,23880,8466,17.74,8766,20.61,8873,19.68,,,10243,17.86,,,,,17890,18.39,,/24122015,23940,8466,17.74,8766,20.61,8873,19.68,9259,20.36,10243,17.86,17906,18.96,17918,9.190,17890,18.39,18494,18.34/24122015,24000,8466,17.74,8766,20.61,8873,19.61,,,10243,17.80,,,,,,,,/24122015,24060,8466,17.74,8766,20.61,8873,19.68,,,10243,17.86,17906,18.93,17918,9.200,17890,18.38,18494,18.34/24122015,24120,,,8766,20.61,8873,19.68,9259,20.36,,,,,17918,9.200,17890,18.37,,/24122015,24180,8466,17.74,8766,20.61,,,9259,20.36,10243,17.80,17906,18.94,17918,9.220,17890,18.38,18494,18.34/24122015,24240,,,8766,20.61,8873,19.61,9259,20.36,10243,17.86,,,,,,,18494,18.33/24122015,24300,8466,17.74,8766,20.55,8873,19.68,9259,20.36,10243,17.86,17906,18.94,17918,9.220,17890,18.37,18494,18.32/24122015,24300,8466,17.74,8766,20.55,8873,19.68,9259,20.36,10243,17.86,17906,18.94,17918,9.220,17890,18.37,18494,18.32/24122015,24360,8466,17.74,8766,20.55,8873,19.61,9259,20.36,,,17906,18.94,17918,9.250,,,,/24122015,24420,8466,17.74,,,8873,19.68,9259,20.30,10243,17.80,,,17918,9.240,17890,18.36,18494,18.34/24122015,24480,8466,17.74,8766,20.55,8873,19.68,9259,20.36,10243,17.86,17906,18.92,17918,9.260,17890,18.35,,/24122015,24540,,,8766,20.61,8873,19.68,9259,20.36,10243,17.80,17906,18.94,,,,,18494,18.33/24122015,24600,8466,17.74,8766,20.55,,,9259,20.36,10243,17.80,,,17918,9.260,17890,18.35,,/24122015,24660,8466,17.74,8766,20.61,,,,,10243,17.80,17906,18.93,17918,9.280,17890,18.35,18494,18.32/24122015,24720,8466,17.74,8766,20.55,8873,19.61,9259,20.36,10243,17.80,,,,,17890,18.35,18494,18.32/24122015,24780,8466,17.74,8766,20.55,8873,19.61,9259,20.36,10243,17.80,17906,18.92,17918,9.290,,,18494,18.32/24122015,24840,8466,17.74,8766,20.55,,,9259,20.36,10243,17.80,,,17918,9.300,17890,18.34,,/24122015,24900,8466,17.74,8766,20.55,8873,19.61,9259,20.36,10243,17.80,17906,18.92,17918,9.280,,,18494,18.32/24122015,24960,8466,17.74,,,8873,19.68,9259,20.36,10243,17.80,17906,18.92,17918,9.300,17890,18.34,18494,18.30/24122015,25020,,,8766,20.55,8873,19.61,9259,20.36,10243,17.80,17906,18.92,17918,9.300,17890,18.34,,/24122015,25080,8466,17.74,,,8873,19.68,9259,20.30,10243,17.80,,,17918,9.300,17890,18.32,18494,18.30/24122015,25140,8466,17.74,8766,20.55,8873,19.68,9259,20.36,10243,17.80,17906,18.92,,,17890,18.32,,/24122015,25200,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.80,17906,18.91,17918,9.310,,,18494,18.30/24122015,25260,8466,17.74,8766,20.55,,,9259,20.36,10243,17.80,,,17918,9.330,,,18494,18.29/24122015,25320,8466,17.74,8766,20.55,8873,19.68,9259,20.36,10243,17.80,17906,18.92,17918,9.340,17890,18.33,18494,18.31/24122015,25380,,,8766,20.55,8873,19.68,9259,20.36,,,,,17918,9.340,17890,18.31,,/24122015,25440,8466,17.74,8766,20.55,,,9259,20.30,10243,17.80,17906,18.90,,,17890,18.30,18494,18.28/24122015,25500,8466,17.74,8766,20.55,8873,19.61,9259,20.36,10243,17.80,,,17918,9.340,,,18494,18.29/24122015,25560,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.80,17906,18.90,17918,9.350,17890,18.30,,/24122015,25620,8466,17.74,8766,20.55,8873,19.68,,,10243,17.80,,,17918,9.370,17890,18.30,18494,18.28/24122015,25680,8466,17.74,8766,20.55,8873,19.61,,,10243,17.80,17906,18.90,,,17890,18.30,,/24122015,25740,8466,17.74,8766,20.55,8873,19.61,9259,20.30,,,,,17918,9.370,,,18494,18.28/24122015,25800,,,,,,,9259,20.30,10243,17.80,17906,18.90,,,17890,18.30,18494,18.30/24122015,25860,8466,17.74,8766,20.55,8873,19.68,,,10243,17.80,17906,18.90,17918,9.380,17890,18.29,18494,18.26/24122015,25920,,,8766,20.55,8873,19.61,9259,20.36,10243,17.80,,,,,,,,/24122015,25980,8466,17.74,,,8873,19.61,9259,20.30,10243,17.80,17906,18.90,17918,9.380,17890,18.28,18494,18.28/24122015,26040,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.80,17906,18.89,,,,,18494,18.27/24122015,26100,8466,17.74,8766,20.55,,,9259,20.30,10243,17.80,17906,18.88,17918,9.390,17890,18.28,,/24122015,26160,8466,17.74,,,8873,19.61,9259,20.36,10243,17.80,,,17918,9.380,17890,18.28,18494,18.26/24122015,26220,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.80,17906,18.88,17918,9.390,,,18494,18.26/24122015,26280,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.74,17906,18.86,17918,9.400,17890,18.28,,/24122015,26340,8466,17.68,8766,20.49,8873,19.61,,,,,,,17918,9.390,17890,18.27,18494,18.26/24122015,26400,8466,17.74,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.87,17918,9.400,,,,/24122015,26460,8466,17.74,8766,20.49,8873,19.68,9259,20.30,,,17906,18.87,,,17890,18.26,18494,18.25/24122015,26520,8466,17.74,8766,20.55,8873,19.61,9259,20.30,10243,17.74,17906,18.87,17918,9.400,17890,18.26,18494,18.26/24122015,26580,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.80,,,17918,9.400,17890,18.25,18494,18.24/24122015,26640,8466,17.68,8766,20.49,,,9259,20.30,10243,17.74,17906,18.86,,,17890,18.26,,/24122015,26700,,,,,8873,19.68,,,10243,17.74,17906,18.86,,,,,18494,18.24/24122015,26760,8466,17.68,8766,20.49,8873,19.68,9259,20.30,,,,,17918,9.420,17890,18.26,,/24122015,26760,8466,17.68,8766,20.49,8873,19.68,9259,20.30,,,,,17918,9.420,17890,18.26,,/24122015,26820,8466,17.74,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.86,,,,,18494,18.24/24122015,26880,8466,17.68,8766,20.49,8873,19.61,,,,,,,17918,9.420,17890,18.25,,/24122015,26940,8466,17.74,,,8873,19.61,9259,20.30,10243,17.74,17906,18.85,17918,9.430,,,18494,18.24/24122015,27000,8466,17.68,8766,20.49,,,9259,20.30,10243,17.74,17906,18.84,17918,9.420,17890,18.25,,/24122015,27060,,,,,8873,19.68,9259,20.30,,,,,,,,,,/24122015,27120,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.84,17918,9.440,,,,/24122015,27180,,,8766,20.49,8873,19.68,9259,20.30,10243,17.74,17906,18.84,17918,9.430,17890,18.23,18494,18.24/24122015,27240,8466,17.74,8766,20.49,8873,19.61,9259,20.30,,,17906,18.84,,,17890,18.22,18494,18.23/24122015,27300,8466,17.68,8766,20.49,8873,19.68,,,10243,17.74,,,17918,9.450,17890,18.23,,/24122015,27360,8466,17.74,8766,20.49,8873,19.68,9259,20.30,10243,17.74,17906,18.84,17918,9.450,,,18494,18.22/24122015,27420,8466,17.68,8766,20.49,,,9259,20.30,10243,17.74,17906,18.83,17918,9.440,17890,18.22,18494,18.23/24122015,27480,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.84,17918,9.440,17890,18.22,18494,18.21/24122015,27540,8466,17.74,8766,20.49,,,9259,20.30,10243,17.74,,,,,17890,18.22,,/24122015,27600,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.82,17918,9.460,17890,18.21,18494,18.22/24122015,27660,8466,17.68,8766,20.49,8873,19.61,,,10243,17.74,17906,18.83,,,,,18494,18.19/24122015,27720,8466,17.68,8766,20.49,8873,19.61,9259,20.30,,,,,17918,9.460,17890,18.22,,/24122015,27780,8466,17.68,8766,20.49,,,9259,20.30,10243,17.74,17906,18.82,,,,,18494,18.20/24122015,27840,,,,,8873,19.61,9259,20.30,10243,17.68,,,17918,9.460,17890,18.20,18494,18.20/24122015,27900,8466,17.68,8766,20.49,8873,19.68,9259,20.30,10243,17.74,17906,18.83,,,,,18494,18.19/24122015,27960,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,,,17918,9.480,17890,18.21,,/24122015,28020,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.82,17918,9.470,,,,/24122015,28080,,,8766,20.49,8873,19.61,9259,20.30,10243,17.68,17906,18.82,17918,9.480,17890,18.20,18494,18.19/24122015,28140,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.74,17906,18.82,,,,,,/24122015,28200,8466,17.68,,,8873,19.61,,,,,,,17918,9.480,17890,18.20,18494,18.19/24122015,28260,8466,17.68,8766,20.49,8873,19.61,9259,20.30,10243,17.68,17906,18.84,,,17890,18.20,18494,18.18/24122015,28320,8466,17.68,,,,,9259,20.30,,,17906,18.84,17918,9.460,,,,/24122015,28380,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.68,17906,18.83,17918,9.470,17890,18.19,18494,18.18/24122015,28440,,,8766,20.43,8873,19.61,9259,20.36,10243,17.68,,,,,17890,18.20,,/24122015,28500,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.68,17906,18.82,17918,9.460,,,18494,18.18/24122015,28560,8466,17.68,8766,20.43,8873,19.61,9259,20.36,,,17906,18.81,,,17890,18.19,18494,18.17/24122015,28620,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.74,17906,18.80,17918,9.480,17890,18.17,18494,18.17/24122015,28680,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.68,,,17918,9.480,,,,/24122015,28740,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.68,,,17918,9.480,17890,18.18,18494,18.17/24122015,28800,8466,17.68,8766,20.43,,,,,10243,17.68,17906,18.82,,,,,,/24122015,28860,8466,17.68,8766,20.43,8873,19.61,9259,20.36,10243,17.68,,,17918,9.480,17890,18.17,18494,18.17/24122015,28920,8466,17.68,8766,20.43,8873,19.55,9259,20.36,10243,17.68,17906,18.81,17918,9.470,17890,18.16,18494,18.17/24122015,28980,8466,17.68,8766,20.43,8873,19.55,9259,20.43,10243,17.68,17906,18.82,,,17890,18.16,,/24122015,29040,8466,17.68,,,8873,19.55,9259,20.36,10243,17.68,,,17918,9.460,,,18494,18.16/24122015,29100,8466,17.68,8766,20.43,8873,19.55,9259,20.43,10243,17.68,17906,18.81,,,17890,18.16,,/24122015,29160,8466,17.68,8766,20.43,8873,19.55,9259,20.43,10243,17.68,,,17918,9.460,17890,18.15,18494,18.14/24122015,29220,8466,17.68,8766,20.43,8873,19.55,,,10243,17.68,17906,18.80,17918,9.470,,,18494,18.15/24122015,29280,8466,17.68,8766,20.43,8873,19.55,9259,20.43,10243,17.68,17906,18.81,17918,9.460,17890,18.14,,/24122015,29340,,,8766,20.43,8873,19.55,,,10243,17.68,17906,18.80,17918,9.450,17890,18.14,18494,18.16/24122015,29400,,,8766,20.43,,,9259,20.43,10243,17.68,,,,,17890,18.15,18494,18.16/24122015,29460,8466,17.68,,,8873,19.55,9259,20.43,,,17906,18.80,17918,9.460,17890,18.14,,/24122015,29520,8466,17.68,8766,20.43,8873,19.55,9259,20.43,10243,17.68,,,,,17890,18.13,18494,18.15/24122015,29580,8466,17.68,8766,20.43,8873,19.55,9259,20.36,10243,17.68,17906,18.80,17918,9.450,,,18494,18.14/24122015,29640,8466,17.68,,,8873,19.55,9259,20.36,10243,17.68,17906,18.79,17918,9.460,17890,18.14,18494,18.14/24122015,29700,8466,17.68,8766,20.43,8873,19.55,9259,20.36,10243,17.68,,,17918,9.460,17890,18.12,18494,18.14/24122015,29760,8466,17.68,8766,20.43,8873,19.55,9259,20.36,10243,17.68,17906,18.80,,,,,18494,18.14/24122015,29820,8466,17.68,8766,20.43,8873,19.55,9259,20.36,,,,,,,17890,18.14,,/24122015,29880,8466,17.68,8766,20.43,,,9259,20.30,,,17906,18.80,17918,9.440,,,18494,18.14/24122015,29940,8466,17.68,8766,20.43,8873,19.55,9259,20.30,10243,17.68,17906,18.78,17918,9.440,17890,18.12,18494,18.14/24122015,30000,8466,17.68,8766,20.43,8873,19.55,9259,20.30,10243,17.68,17906,18.79,17918,9.450,,,,/24122015,30060,8466,17.68,8766,20.43,8873,19.55,9259,20.30,10243,17.68,,,,,17890,18.11,18494,18.13/24122015,30120,8466,17.68,,,8873,19.49,9259,20.24,10243,17.68,17906,18.78,17918,9.440,17890,18.11,,/24122015,30180,8466,17.68,8766,20.43,8873,19.49,,,10243,17.68,17906,18.80,17918,9.440,,,18494,18.12/24122015,30240,8466,17.68,8766,20.43,8873,19.49,9259,20.24,10243,17.61,17906,18.78,,,17890,18.10,,/24122015,30300,8466,17.68,8766,20.43,8873,19.49,9259,20.18,10243,17.61,,,17918,9.440,,,18494,18.12/24122015,30360,,,8766,20.43,8873,19.49,,,10243,17.61,17906,18.79,17918,9.420,17890,18.10,18494,18.12/24122015,30420,8466,17.68,8766,20.43,8873,19.49,9259,20.18,10243,17.61,17906,18.78,17918,9.430,,,,/24122015,30480,8466,17.68,8766,20.36,8873,19.49,,,10243,17.61,17906,18.78,,,17890,18.10,18494,18.11/24122015,30540,8466,17.68,8766,20.43,8873,19.49,9259,20.11,10243,17.61,17906,18.77,17918,9.430,,,,/24122015,30600,8466,17.68,8766,20.36,8873,19.49,9259,20.18,10243,17.61,,,,,17890,18.10,18494,18.11/24122015,30660,8466,17.68,8766,20.36,8873,19.49,9259,20.11,10243,17.61,17906,18.78,17918,9.430,17890,18.09,,/24122015,30720,8466,17.68,8766,20.36,8873,19.49,,,10243,17.61,,,17918,9.420,,,18494,18.11/24122015,30780,,,8766,20.36,8873,19.49,9259,20.11,10243,17.61,17906,18.76,17918,9.410,17890,18.10,18494,18.10/24122015,30780,,,8766,20.36,8873,19.49,9259,20.11,10243,17.61,17906,18.76,17918,9.410,17890,18.10,18494,18.10/24122015,30840,,,8766,20.36,,,9259,20.05,10243,17.61,17906,18.78,17918,9.440,17890,18.08,18494,18.10/24122015,30900,8466,17.68,8766,20.36,8873,19.43,9259,20.05,10243,17.61,,,,,17890,18.08,,/24122015,30960,8466,17.68,8766,20.36,8873,19.49,9259,20.05,10243,17.61,17906,18.76,17918,9.410,,,18494,18.10/24122015,31020,8466,17.61,8766,20.36,8873,19.49,9259,20.05,,,,,17918,9.410,17890,18.07,18494,18.10/24122015,31080,8466,17.68,8766,20.36,,,9259,20.05,10243,17.61,17906,18.77,17918,9.410,17890,18.09,18494,18.08/24122015,31140,8466,17.68,8766,20.36,8873,19.49,9259,20.05,10243,17.61,17906,18.76,,,,,,/24122015,31200,,,8766,20.36,8873,19.43,9259,20.05,10243,17.61,,,17918,9.410,17890,18.08,18494,18.08/24122015,31260,8466,17.68,8766,20.36,8873,19.43,9259,20.05,,,17906,18.76,17918,9.420,,,18494,18.08/24122015,31320,8466,17.61,8766,20.36,8873,19.43,9259,19.99,,,,,,,17890,18.08,18494,18.08/24122015,31380,8466,17.68,8766,20.36,8873,19.43,9259,20.05,10243,17.61,17906,18.76,17918,9.420,17890,18.07,18494,18.08/24122015,31440,8466,17.68,8766,20.36,8873,19.43,,,10243,17.61,17906,18.76,,,17890,18.06,,/24122015,31500,8466,17.61,,,8873,19.43,9259,19.99,10243,17.61,17906,18.75,17918,9.410,17890,18.06,18494,18.08/24122015,31560,8466,17.68,8766,20.36,,,,,,,,,17918,9.420,,,18494,18.07/24122015,31620,,,,,8873,19.43,9259,19.99,,,17906,18.74,,,17890,18.05,18494,18.06/24122015,31680,8466,17.61,,,8873,19.43,9259,19.93,10243,17.61,17906,18.75,17918,9.400,17890,18.04,18494,18.07/24122015,31740,8466,17.61,8766,20.36,8873,19.43,,,10243,17.61,17906,18.74,17918,9.400,,,18494,18.07/24122015,31800,8466,17.68,8766,20.36,8873,19.43,9259,19.93,10243,17.61,,,17918,9.400,17890,18.05,18494,18.07/24122015,31860,8466,17.61,8766,20.36,8873,19.43,9259,19.86,10243,17.61,17906,18.75,17918,9.400,17890,18.05,,/24122015,31920,8466,17.61,8766,20.36,8873,19.43,9259,19.86,,,17906,18.74,17918,9.400,17890,18.06,18494,18.06/24122015,31980,8466,17.61,8766,20.36,8873,19.43,9259,19.80,10243,17.61,17906,18.74,,,,,18494,18.06/24122015,32040,8466,17.61,,,8873,19.43,,,10243,17.61,17906,18.74,17918,9.400,17890,18.04,,/24122015,32100,8466,17.68,8766,20.30,8873,19.43,9259,19.80,10243,17.61,,,17918,9.400,17890,18.04,18494,18.10/24122015,32160,,,8766,20.36,8873,19.43,9259,19.80,10243,17.61,17906,18.74,17918,9.400,,,18494,18.14/24122015,32220,8466,17.61,8766,20.36,8873,19.43,9259,19.74,10243,17.61,17906,18.74,,,17890,18.03,18494,18.21/24122015,32280,8466,17.61,8766,20.36,8873,19.43,,,10243,17.55,17906,18.73,17918,9.400,,,,/24122015,32340,8466,17.61,8766,20.36,8873,19.43,9259,19.68,10243,17.61,17906,18.73,,,17890,18.02,18494,18.31/24122015,32400,8466,17.61,8766,20.30,8873,19.43,9259,19.61,10243,17.61,17906,18.74,17918,9.400,,,18494,18.44/24122015,32460,8466,17.61,8766,20.30,8873,19.43,9259,19.55,10243,17.61,17906,18.72,,,17890,18.02,,/24122015,32520,8466,17.61,8766,20.30,8873,19.43,9259,19.55,10243,17.61,,,17918,9.380,,,18494,18.64/24122015,32580,8466,17.61,8766,20.30,8873,19.43,9259,19.49,10243,17.61,17906,18.72,,,17890,18.03,,/24122015,32640,,,8766,20.30,8873,19.43,,,10243,17.61,17906,18.72,17918,9.380,17890,18.01,18494,18.82/24122015,32700,,,8766,20.30,,,9259,19.49,10243,17.55,,,17918,9.390,17890,18.01,,/24122015,32760,,,8766,20.30,8873,19.43,,,10243,17.55,17906,18.71,17918,9.390,,,18494,18.89/24122015,32820,8466,17.61,8766,20.30,,,9259,19.49,10243,17.55,17906,18.71,17918,9.380,17890,18.01,,/24122015,32880,8466,17.61,8766,20.30,8873,19.36,9259,19.55,,,17906,18.72,,,17890,18.02,18494,18.90/24122015,32940,8466,17.61,8766,20.30,8873,19.36,9259,19.55,10243,17.55,17906,18.73,17918,9.380,17890,18.01,18494,18.91/24122015,33000,8466,17.61,8766,20.30,8873,19.43,9259,19.55,10243,17.55,,,,,,,18494,18.92/24122015,33060,8466,17.61,8766,20.30,8873,19.43,,,10243,17.55,17906,18.71,17918,9.380,17890,18.02,,/24122015,33120,8466,17.61,8766,20.30,,,9259,19.61,10243,17.55,,,17918,9.380,17890,18.02,18494,18.92/24122015,33180,8466,17.61,8766,20.30,8873,19.36,9259,19.68,10243,17.55,17906,18.71,,,17890,18.01,18494,18.92/24122015,33240,8466,17.61,8766,20.30,8873,19.36,9259,19.68,10243,17.55,,,17918,9.400,,,18494,18.90/24122015,33300,8466,17.61,8766,20.30,8873,19.36,9259,19.74,,,17906,18.71,17918,9.380,17890,18.04,,/24122015,33360,8466,17.61,8766,20.30,8873,19.36,9259,19.74,10243,17.55,17906,18.71,,,17890,18.06,18494,18.91/24122015,33420,8466,17.61,8766,20.30,8873,19.36,9259,19.74,10243,17.55,,,,,17890,18.14,18494,18.92/24122015,33480,8466,17.61,8766,20.30,8873,19.36,,,10243,17.61,,,17918,9.360,17890,18.28,18494,18.91/24122015,33540,8466,17.61,8766,20.30,,,9259,19.80,10243,17.55,17906,18.70,17918,9.340,17890,18.40,,/24122015,33600,,,8766,20.30,,,,,,,,,,,,,18494,18.90/24122015,33660,8466,17.61,8766,20.30,8873,19.36,9259,19.80,10243,17.61,17906,18.72,17918,9.340,17890,18.56,18494,18.90/24122015,33720,8466,17.61,,,,,9259,19.80,10243,17.61,17906,18.70,17918,9.340,17890,18.56,18494,18.88/24122015,33780,,,8766,20.30,8873,19.36,9259,19.86,10243,17.61,17906,18.71,17918,9.320,,,,/24122015,33840,8466,17.61,8766,20.30,8873,19.36,9259,19.86,,,,,17918,9.320,17890,18.58,18494,18.88/24122015,33900,8466,17.61,8766,20.30,8873,19.36,,,10243,17.61,17906,18.72,17918,9.310,17890,18.60,18494,18.86/24122015,33960,8466,17.61,,,8873,19.36,9259,19.86,10243,17.68,17906,18.73,17918,9.300,17890,18.58,18494,18.86/24122015,34020,8466,17.61,8766,20.30,8873,19.36,9259,19.86,10243,17.68,17906,18.71,,,,,,/24122015,34080,8466,17.61,8766,20.30,8873,19.36,9259,19.86,,,17906,18.72,17918,9.320,17890,18.60,18494,18.84/24122015,34140,8466,17.61,,,8873,19.30,,,,,,,17918,9.300,,,,/24122015,34200,8466,17.61,8766,20.24,8873,19.30,9259,19.86,10243,17.68,17906,18.71,,,17890,18.73,18494,18.84/24122015,34260,8466,17.61,8766,20.30,8873,19.30,,,10243,17.68,17906,18.72,17918,9.300,,,18494,18.84/24122015,34320,8466,17.61,8766,20.30,,,9259,19.86,10243,17.68,17906,18.71,,,17890,18.78,18494,18.82/24122015,34380,,,8766,20.30,8873,19.30,,,10243,17.68,,,17918,9.300,,,,/24122015,34440,8466,17.61,8766,20.24,8873,19.24,9259,19.93,10243,17.68,17906,18.73,17918,9.300,17890,18.80,18494,18.82/24122015,34500,8466,17.61,,,8873,19.24,9259,19.93,10243,17.68,17906,18.73,,,,,,/24122015,34560,8466,17.61,8766,20.24,8873,19.18,,,,,17906,18.74,17918,9.280,17890,18.80,18494,18.80/24122015,34620,,,8766,20.30,,,9259,19.93,10243,17.68,,,,,,,,/24122015,34680,8466,17.61,8766,20.24,8873,19.18,9259,19.93,10243,17.68,17906,18.74,17918,9.280,17890,18.91,18494,18.78/24122015,34740,,,8766,20.24,8873,19.11,,,10243,17.68,,,17918,9.280,17890,19.01,,/24122015,34800,8466,17.61,,,8873,19.11,,,10243,17.68,17906,18.73,17918,9.270,,,18494,18.78/24122015,34860,8466,17.61,,,8873,19.11,9259,19.93,,,17906,18.73,17918,9.280,17890,19.06,,/24122015,34920,8466,17.61,8766,20.24,8873,19.05,9259,19.93,10243,17.68,17906,18.74,,,17890,19.07,18494,18.76/24122015,34980,8466,17.61,8766,20.24,8873,19.05,,,10243,17.68,17906,18.73,17918,9.270,,,18494,18.76/24122015,35040,8466,17.61,8766,20.24,8873,19.05,,,10243,17.68,,,17918,9.270,17890,19.08,18494,18.76/24122015,35100,8466,17.61,,,,,9259,19.93,10243,17.68,,,17918,9.260,,,,/24122015,35160,8466,17.61,8766,20.24,8873,18.99,9259,19.93,10243,17.74,17906,18.74,,,17890,19.08,,/24122015,35220,8466,17.61,8766,20.24,8873,18.99,9259,19.93,10243,17.74,17906,18.74,17918,9.260,,,18494,18.74/24122015,35280,8466,17.61,8766,20.24,8873,18.99,9259,19.93,10243,17.74,,,17918,9.260,17890,19.19,18494,18.73/24122015,35340,8466,17.61,8766,20.24,8873,18.93,9259,19.93,10243,17.74,17906,18.74,,,17890,19.29,,/24122015,35400,8466,17.61,8766,20.24,8873,18.93,,,10243,17.74,,,17918,9.260,17890,19.30,18494,18.72/24122015,35460,8466,17.61,8766,20.24,8873,18.93,9259,19.93,10243,17.80,17906,18.72,,,,,,/24122015,35520,,,8766,20.24,8873,18.86,9259,19.93,10243,17.80,,,17918,9.260,17890,19.30,18494,18.72/24122015,35580,8466,17.61,,,8873,18.86,9259,19.93,10243,17.80,17906,18.72,17918,9.260,,,,/24122015,35640,8466,17.55,8766,20.24,8873,18.86,9259,19.93,10243,17.80,17906,18.73,17918,9.260,17890,19.31,18494,18.70/24122015,35700,8466,17.61,8766,20.24,8873,18.80,9259,19.93,10243,17.80,,,17918,9.260,17890,19.30,18494,18.69/24122015,35760,8466,17.61,8766,20.24,8873,18.80,9259,19.93,10243,17.80,17906,18.72,17918,9.260,,,18494,18.68/24122015,35820,8466,17.55,8766,20.24,8873,18.80,,,10243,17.80,,,,,17890,19.32,,/24122015,35880,,,8766,20.24,,,9259,19.93,10243,17.80,17906,18.73,17918,9.260,,,18494,18.68/24122015,35940,8466,17.61,8766,20.24,8873,18.74,,,10243,17.80,17906,18.73,17918,9.260,17890,19.48,,/24122015,36000,8466,17.61,8766,20.24,,,9259,19.93,10243,17.80,,,,,,,18494,18.67/24122015,36060,,,,,8873,18.68,9259,19.93,10243,17.86,17906,18.71,17918,9.260,17890,19.52,,/24122015,36120,8466,17.55,8766,20.24,8873,18.68,9259,19.93,10243,17.86,,,17918,9.260,,,18494,18.67/24122015,36180,8466,17.61,,,8873,18.68,9259,19.93,,,17906,18.72,17918,9.280,17890,19.52,18494,18.66/24122015,36240,8466,17.55,8766,20.24,,,9259,19.93,10243,17.86,,,17918,9.260,17890,19.51,,/24122015,36300,8466,17.55,8766,20.24,8873,18.61,,,10243,17.86,17906,18.72,,,,,18494,18.64/24122015,36360,8466,17.55,8766,20.24,,,9259,19.93,10243,17.93,17906,18.72,17918,9.260,17890,19.52,18494,18.64/24122015,36420,8466,17.61,8766,20.24,8873,18.61,,,10243,17.93,17906,18.71,,,17890,19.52,18494,18.64/24122015,36480,8466,17.55,8766,20.24,8873,18.55,,,,,,,,,17890,19.52,,/24122015,36540,,,,,8873,18.55,9259,19.93,10243,17.93,17906,18.71,17918,9.260,,,18494,18.63/24122015,36600,8466,17.61,,,8873,18.55,9259,19.93,10243,17.93,,,,,,,,/24122015,36660,8466,17.61,8766,20.24,8873,18.55,9259,19.86,10243,17.93,17906,18.71,17918,9.260,,,18494,18.62/24122015,36720,8466,17.55,8766,20.24,8873,18.55,9259,19.93,10243,17.93,17906,18.71,,,17890,19.59,18494,18.60/24122015,36780,8466,17.61,,,8873,18.55,9259,19.93,10243,17.93,,,17918,9.260,17890,19.66,18494,18.60/24122015,36840,8466,17.61,8766,20.24,8873,18.55,,,10243,17.93,17906,18.70,17918,9.260,,,18494,18.60/24122015,36900,,,8766,20.24,8873,18.55,9259,19.86,10243,17.99,17906,18.70,17918,9.250,17890,19.72,,/24122015,36960,8466,17.55,8766,20.24,8873,18.49,9259,19.86,10243,17.99,17906,18.71,,,17890,19.71,,/24122015,37020,8466,17.55,8766,20.30,8873,18.49,,,,,,,17918,9.260,17890,19.72,18494,18.59/24122015,37080,8466,17.55,8766,20.24,8873,18.49,9259,19.86,10243,17.99,17906,18.70,17918,9.260,,,18494,18.57/24122015,37140,8466,17.61,8766,20.30,8873,18.49,9259,19.86,10243,17.99,,,17918,9.260,17890,19.71,18494,18.58/24122015,37200,8466,17.55,8766,20.30,8873,18.49,,,10243,18.05,17906,18.71,17918,9.260,17890,19.71,,/24122015,37260,8466,17.55,8766,20.30,8873,18.49,9259,19.86,10243,18.05,17906,18.71,,,,,18494,18.57/24122015,37320,8466,17.55,8766,20.24,8873,18.43,9259,19.86,,,17906,18.70,17918,9.250,17890,19.78,18494,18.56/24122015,37380,8466,17.55,8766,20.30,8873,18.43,9259,19.86,10243,18.05,17906,18.69,,,17890,19.84,,/24122015,37440,8466,17.55,,,8873,18.43,9259,19.86,10243,18.05,,,17918,9.270,,,18494,18.59/24122015,37500,8466,17.55,8766,20.30,8873,18.43,9259,19.80,10243,18.11,,,17918,9.270,17890,19.85,18494,18.66/24122015,37560,8466,17.55,8766,20.30,8873,18.43,,,10243,18.11,17906,18.70,17918,9.280,17890,19.85,18494,18.74/24122015,37620,8466,17.55,8766,20.24,8873,18.43,,,10243,18.11,17906,18.70,17918,9.280,,,,/24122015,37680,8466,17.55,8766,20.30,,,,,,,,,17918,9.290,17890,19.84,,/24122015,37740,8466,17.55,8766,20.30,8873,18.43,9259,19.80,10243,18.11,,,,,17890,19.85,18494,18.90/24122015,37740,8466,17.55,8766,20.30,8873,18.43,9259,19.80,10243,18.11,,,,,17890,19.85,18494,18.90/24122015,37800,8466,17.55,,,8873,18.43,9259,19.80,10243,18.18,17906,18.70,17918,9.310,17890,19.84,18494,19.00/24122015,37860,8466,17.55,,,8873,18.43,9259,19.80,,,17906,18.70,17918,9.310,17890,19.84,,/24122015,37920,8466,17.55,8766,20.30,8873,18.43,9259,19.74,10243,18.18,17906,18.71,,,,,18494,19.13/24122015,37980,8466,17.55,8766,20.30,8873,18.43,9259,19.74,,,,,17918,9.310,17890,19.86,18494,19.22/24122015,38040,8466,17.55,,,8873,18.43,,,,,17906,18.72,17918,9.310,,,18494,19.30/24122015,38100,8466,17.55,8766,20.30,8873,18.43,9259,19.74,10243,18.24,17906,18.72,,,17890,19.93,,/24122015,38160,8466,17.55,8766,20.30,,,9259,19.74,10243,18.24,,,,,,,18494,19.42/24122015,38220,8466,17.55,8766,20.30,8873,18.49,,,10243,18.24,17906,18.72,17918,9.330,17890,20.00,18494,19.46/24122015,38280,8466,17.55,8766,20.30,,,9259,19.74,10243,18.30,,,,,17890,20.01,18494,19.48/24122015,38340,,,8766,20.30,,,9259,19.68,10243,18.36,17906,18.73,17918,9.360,,,,/24122015,38400,8466,17.55,8766,20.30,8873,18.49,9259,19.68,10243,18.43,17906,18.75,17918,9.370,17890,20.00,18494,19.52/24122015,38460,8466,17.55,,,8873,18.49,,,10243,18.49,,,,,,,,/24122015,38520,8466,17.55,8766,20.30,8873,18.49,9259,19.68,10243,18.55,17906,18.76,,,17890,20.01,18494,19.54/24122015,38580,8466,17.55,,,8873,18.43,9259,19.68,10243,18.61,17906,18.76,,,17890,20.00,,/24122015,38640,,,8766,20.30,8873,18.43,9259,19.68,,,17906,18.78,17918,9.430,17890,20.06,18494,19.54/24122015,38700,8466,17.55,8766,20.30,,,,,10243,18.61,,,,,17890,20.10,18494,19.52/24122015,38760,8466,17.55,8766,20.36,8873,18.43,9259,19.61,10243,18.68,17906,18.80,17918,9.440,,,,/24122015,38820,8466,17.55,,,8873,18.36,9259,19.61,10243,18.68,,,17918,9.440,17890,20.17,18494,19.50/24122015,38880,8466,17.55,8766,20.36,8873,18.36,9259,19.61,10243,18.68,17906,18.82,,,17890,20.18,,/24122015,38940,8466,17.55,8766,20.36,8873,18.36,,,10243,18.74,,,17918,9.480,17890,20.17,18494,19.48/24122015,39000,8466,17.55,8766,20.30,8873,18.36,9259,19.61,10243,18.74,17906,18.83,17918,9.480,,,18494,19.47/24122015,39060,8466,17.55,8766,20.36,8873,18.30,9259,19.61,,,,,,,17890,20.18,18494,19.45/24122015,39120,8466,17.55,8766,20.36,8873,18.30,,,10243,18.74,17906,18.86,17918,9.510,,,,/24122015,39180,8466,17.55,8766,20.36,8873,18.30,9259,19.55,10243,18.74,,,,,17890,20.17,18494,19.44/24122015,39240,,,8766,20.36,8873,18.30,9259,19.55,10243,18.74,17906,18.88,17918,9.520,,,18494,19.43/24122015,39300,8466,17.55,8766,20.36,8873,18.24,9259,19.55,10243,18.80,17906,18.89,17918,9.560,17890,20.22,18494,19.42/24122015,39360,8466,17.55,,,,,9259,19.55,,,,,,,,,,/24122015,39420,8466,17.55,8766,20.36,8873,18.24,9259,19.55,10243,18.74,17906,18.90,17918,9.560,17890,20.26,18494,19.40/24122015,39480,8466,17.55,8766,20.36,,,,,10243,18.80,17906,18.92,17918,9.590,,,18494,19.40/24122015,39540,8466,17.55,8766,20.36,8873,18.18,9259,19.55,10243,18.80,17906,18.96,17918,9.620,17890,20.30,,/24122015,39600,8466,17.55,8766,20.36,8873,18.18,9259,19.55,10243,18.80,,,,,17890,20.30,18494,19.37/24122015,39660,8466,17.55,,,8873,18.18,9259,19.55,10243,18.80,17906,18.96,17918,9.630,,,,/24122015,39720,8466,17.55,8766,20.36,8873,18.18,9259,19.55,,,17906,18.98,,,17890,20.30,,/24122015,39780,8466,17.55,8766,20.36,,,9259,19.49,10243,18.80,17906,19.00,17918,9.640,17890,20.30,18494,19.35/24122015,39840,8466,17.55,8766,20.36,8873,18.18,9259,19.55,10243,18.80,17906,19.02,17918,9.660,,,18494,19.34/24122015,39900,8466,17.55,8766,20.36,8873,18.11,9259,19.49,10243,18.80,,,,,17890,20.29,,/24122015,39960,8466,17.55,8766,20.36,8873,18.11,9259,19.49,10243,18.80,17906,19.03,17918,9.690,17890,20.29,18494,19.33/24122015,40020,8466,17.55,8766,20.36,8873,18.11,9259,19.49,,,,,,,,,18494,19.31/24122015,40080,8466,17.55,8766,20.36,8873,18.05,9259,19.49,,,17906,19.05,17918,9.700,17890,20.29,,/24122015,40140,,,8766,20.36,,,9259,19.49,10243,18.80,,,17918,9.720,,,18494,19.30/24122015,40200,8466,17.55,8766,20.36,8873,18.05,9259,19.49,10243,18.80,17906,19.08,,,17890,20.36,18494,19.30/24122015,40260,8466,17.55,8766,20.36,8873,18.05,9259,19.43,10243,18.80,,,17918,9.730,17890,20.40,,/24122015,40320,8466,17.55,8766,20.36,8873,18.05,9259,19.49,10243,18.80,17906,19.11,,,,,18494,19.29/24122015,40380,,,8766,20.36,8873,18.05,9259,19.43,10243,18.80,,,17918,9.770,17890,20.40,,/24122015,40440,8466,17.55,,,8873,17.99,,,10243,18.80,17906,19.14,17918,9.760,17890,20.41,18494,19.28/24122015,40500,8466,17.55,8766,20.36,8873,17.99,9259,19.43,10243,18.80,17906,19.15,,,,,18494,19.27/24122015,40560,8466,17.55,,,8873,17.99,,,10243,18.80,,,,,17890,20.40,,/24122015,40620,8466,17.55,8766,20.36,8873,17.99,9259,19.43,,,17906,19.17,17918,9.800,17890,20.40,18494,19.25/24122015,40680,8466,17.55,8766,20.36,8873,17.99,,,10243,18.80,17906,19.18,17918,9.810,17890,20.40,,/24122015,40740,8466,17.61,8766,20.36,8873,17.99,,,10243,18.80,,,17918,9.820,,,18494,19.24/24122015,40800,8466,17.55,,,,,9259,19.43,10243,18.80,17906,19.21,,,17890,20.39,18494,19.25/24122015,40860,8466,17.55,8766,20.36,8873,17.93,9259,19.43,10243,18.80,17906,19.22,17918,9.820,17890,20.38,,/24122015,40920,8466,17.55,8766,20.36,8873,17.93,9259,19.36,10243,18.80,,,17918,9.840,17890,20.40,18494,19.24/24122015,40980,8466,17.55,8766,20.36,,,9259,19.36,,,,,17918,9.860,17890,20.41,18494,19.24/24122015,41040,8466,17.55,8766,20.36,8873,17.93,9259,19.36,10243,18.80,,,17918,9.860,,,,/24122015,41100,8466,17.55,,,8873,17.93,9259,19.36,10243,18.80,17906,19.26,,,17890,20.44,18494,19.23/24122015,41160,,,8766,20.36,8873,17.86,,,10243,18.80,17906,19.29,17918,9.880,17890,20.48,18494,19.22/24122015,41220,8466,17.55,8766,20.36,8873,17.86,9259,19.36,10243,18.80,17906,19.29,,,,,18494,19.20/24122015,41280,,,8766,20.36,8873,17.86,9259,19.36,10243,18.80,,,17918,9.880,17890,20.47,18494,19.22/24122015,41340,8466,17.55,8766,20.36,8873,17.86,9259,19.36,,,17906,19.30,17918,9.890,,,18494,19.21/24122015,41400,,,8766,20.36,8873,17.86,9259,19.36,10243,18.80,17906,19.32,,,17890,20.47,,/24122015,41460,8466,17.55,8766,20.36,8873,17.80,9259,19.36,10243,18.80,,,17918,9.900,,,18494,19.21/24122015,41520,,,8766,20.36,8873,17.80,9259,19.30,10243,18.80,17906,19.34,17918,9.900,17890,20.48,18494,19.20/24122015,41580,8466,17.55,8766,20.36,8873,17.80,9259,19.36,10243,18.86,17906,19.34,17918,9.890,17890,20.47,,/24122015,41640,8466,17.55,8766,20.36,8873,17.80,,,10243,18.80,17906,19.35,17918,9.900,,,18494,19.19/24122015,41700,8466,17.55,8766,20.36,8873,17.80,9259,19.30,10243,18.80,17906,19.36,,,17890,20.46,,/24122015,41760,8466,17.55,8766,20.36,8873,17.80,9259,19.30,,,17906,19.36,17918,9.920,,,18494,19.19/24122015,41820,,,8766,20.36,8873,17.80,,,10243,18.80,,,,,17890,20.49,,/24122015,41880,8466,17.55,8766,20.36,8873,17.80,9259,19.30,,,17906,19.37,17918,9.920,17890,20.52,18494,19.16/24122015,41940,8466,17.55,,,8873,17.74,9259,19.30,10243,18.86,17906,19.37,,,17890,20.52,18494,19.17/24122015,42000,8466,17.55,8766,20.36,8873,17.74,9259,19.30,10243,18.80,,,17918,9.930,,,,/24122015,42060,8466,17.55,8766,20.36,8873,17.74,9259,19.30,,,17906,19.38,,,17890,20.53,18494,19.17/24122015,42120,8466,17.55,8766,20.30,8873,17.74,,,10243,18.80,,,17918,9.950,17890,20.52,,/24122015,42180,8466,17.55,,,8873,17.74,9259,19.30,10243,18.86,17906,19.40,17918,9.940,17890,20.52,18494,19.16/24122015,42240,8466,17.55,8766,20.30,8873,17.74,9259,19.30,10243,18.86,,,17918,9.940,,,,/24122015,42300,8466,17.55,8766,20.30,8873,17.68,9259,19.30,10243,18.86,17906,19.40,,,17890,20.52,18494,19.14/24122015,42360,8466,17.55,8766,20.30,,,,,10243,18.86,17906,19.41,17918,9.960,17890,20.50,18494,19.15/24122015,42420,,,8766,20.30,8873,17.68,9259,19.30,10243,18.86,,,17918,9.960,17890,20.50,18494,19.14/24122015,42480,8466,17.55,8766,20.30,8873,17.68,9259,19.30,10243,18.86,17906,19.42,17918,9.960,17890,20.50,,/24122015,42540,,,8766,20.30,,,9259,19.24,10243,18.80,,,,,,,18494,19.12/24122015,42600,8466,17.55,8766,20.36,8873,17.61,,,,,,,17918,9.980,17890,20.51,18494,19.12/24122015,42660,8466,17.55,,,8873,17.61,,,10243,18.86,,,17918,10.00,17890,20.53,18494,19.12/24122015,42720,,,8766,20.30,8873,17.61,9259,19.24,10243,18.86,17906,19.42,17918,9.980,17890,20.58,,/24122015,42780,8466,17.55,8766,20.30,8873,17.61,,,10243,18.80,,,17918,9.990,17890,20.58,18494,19.12/24122015,42840,8466,17.55,8766,20.30,8873,17.61,9259,19.24,10243,18.86,17906,19.44,,,17890,20.58,18494,19.10/24122015,42900,8466,17.55,8766,20.30,8873,17.61,9259,19.24,10243,18.86,,,17918,9.980,17890,20.59,18494,19.10/24122015,42960,8466,17.55,8766,20.30,8873,17.61,9259,19.24,10243,18.86,17906,19.43,,,,,18494,19.10/24122015,43020,8466,17.55,8766,20.30,8873,17.61,9259,19.24,10243,18.86,17906,19.44,17918,10.00,17890,20.59,,/24122015,43080,8466,17.55,8766,20.30,8873,17.55,9259,19.24,10243,18.86,17906,19.45,,,17890,20.56,18494,19.10/24122015,43140,8466,17.55,8766,20.30,8873,17.55,,,10243,18.86,17906,19.44,17918,10.00,,,18494,19.09/24122015,43200,8466,17.55,8766,20.30,8873,17.55,,,,,,,17918,10.00,17890,20.56,18494,19.08/24122015,43260,8466,17.55,,,8873,17.55,9259,19.18,10243,18.86,17906,19.45,,,17890,20.58,18494,19.09/24122015,43320,,,8766,20.30,8873,17.55,9259,19.24,10243,18.86,17906,19.45,17918,10.02,17890,20.63,18494,19.08/24122015,43380,8466,17.55,,,8873,17.55,9259,19.24,10243,18.86,17906,19.45,17918,10.04,,,18494,19.07/24122015,43440,8466,17.55,8766,20.30,,,9259,19.24,10243,18.93,,,,,17890,20.66,,/24122015,43500,,,8766,20.30,8873,17.55,9259,19.18,10243,18.86,17906,19.44,17918,10.02,17890,20.65,18494,19.07/24122015,43560,8466,17.55,8766,20.30,8873,17.49,9259,19.18,10243,18.86,17906,19.44,17918,10.04,,,18494,19.06/24122015,43620,8466,17.55,8766,20.30,8873,17.49,9259,19.18,10243,18.93,17906,19.44,,,17890,20.65,,/24122015,43680,8466,17.55,8766,20.30,8873,17.49,,,10243,18.86,17906,19.44,17918,10.04,,,18494,19.06/24122015,43740,8466,17.55,,,8873,17.49,9259,19.18,10243,18.93,17906,19.44,17918,10.05,17890,20.62,18494,19.05/24122015,43800,,,8766,20.24,8873,17.49,9259,19.18,10243,18.86,17906,19.44,,,,,18494,19.04/24122015,43860,8466,17.55,,,8873,17.43,9259,19.18,10243,18.86,17906,19.44,17918,10.08,17890,20.62,,/24122015,43920,8466,17.55,8766,20.30,8873,17.43,,,10243,18.93,17906,19.44,,,,,18494,19.04/24122015,43980,8466,17.55,8766,20.24,8873,17.43,9259,19.18,10243,18.93,,,17918,10.07,17890,20.69,18494,19.04/24122015,44040,8466,17.61,8766,20.30,8873,17.43,9259,19.18,,,17906,19.44,17918,10.06,17890,20.70,,/24122015,44100,8466,17.55,8766,20.24,8873,17.43,9259,19.18,10243,18.93,17906,19.44,17918,10.08,17890,20.71,,/24122015,44160,8466,17.55,8766,20.24,8873,17.43,9259,19.18,10243,18.93,,,,,,,18494,19.03/24122015,44220,8466,17.61,8766,20.24,8873,17.43,9259,19.18,10243,18.93,17906,19.45,17918,10.08,17890,20.70,18494,19.03/24122015,44280,,,8766,20.24,8873,17.43,,,10243,18.93,17906,19.45,17918,10.08,17890,20.69,,/24122015,44340,8466,17.55,,,8873,17.43,9259,19.18,10243,18.93,17906,19.45,17918,10.10,17890,20.68,18494,19.01/24122015,44400,8466,17.55,8766,20.24,8873,17.43,9259,19.18,10243,18.93,,,17918,10.10,,,,/24122015,44460,8466,17.55,8766,20.24,8873,17.43,9259,19.18,10243,18.93,,,,,17890,20.66,18494,19.01/24122015,44520,8466,17.55,8766,20.24,8873,17.36,9259,19.11,,,17906,19.46,17918,10.12,17890,20.64,18494,19.01/24122015,44580,8466,17.55,8766,20.24,8873,17.36,9259,19.18,,,17906,19.45,17918,10.12,17890,20.62,,/24122015,44640,8466,17.55,8766,20.24,8873,17.36,9259,19.11,10243,18.93,,,17918,10.13,,,18494,19.01/24122015,44700,8466,17.55,8766,20.24,,,9259,19.11,10243,18.93,17906,19.46,17918,10.13,17890,20.64,18494,19.00/24122015,44760,8466,17.55,8766,20.24,8873,17.36,9259,19.11,10243,18.93,,,,,17890,20.66,18494,19.00/24122015,44820,8466,17.55,8766,20.24,8873,17.36,9259,19.11,10243,18.93,17906,19.47,17918,10.14,17890,20.69,,/24122015,44880,8466,17.55,8766,20.24,8873,17.36,9259,19.11,10243,18.86,17906,19.47,17918,10.16,17890,20.69,18494,19.00/24122015,44940,8466,17.55,8766,20.24,8873,17.36,,,10243,18.86,,,,,,,18494,18.98/24122015,45000,8466,17.55,8766,20.24,,,9259,19.11,10243,18.93,17906,19.46,17918,10.15,17890,20.68,18494,18.98/24122015,45060,8466,17.55,8766,20.24,8873,17.30,9259,19.11,10243,18.86,17906,19.46,,,17890,20.67,18494,18.99/24122015,45120,8466,17.55,8766,20.24,,,9259,19.11,10243,18.93,17906,19.47,17918,10.18,,,,/24122015,45180,8466,17.55,,,8873,17.30,9259,19.11,10243,18.86,17906,19.47,17918,10.18,17890,20.65,18494,18.98/24122015,45240,,,8766,20.24,8873,17.30,9259,19.11,10243,18.86,,,17918,10.19,,,18494,18.99/24122015,45300,8466,17.55,,,,,9259,19.11,10243,18.93,17906,19.47,,,17890,20.65,,/24122015,45360,8466,17.55,8766,20.24,8873,17.30,9259,19.11,,,17906,19.46,17918,10.20,17890,20.63,18494,18.96/24122015,45420,8466,17.55,,,8873,17.30,9259,19.11,10243,18.86,17906,19.46,,,17890,20.62,18494,18.97/24122015,45480,8466,17.55,8766,20.24,8873,17.30,9259,19.11,,,,,17918,10.23,17890,20.62,18494,18.97/24122015,45540,8466,17.55,8766,20.24,8873,17.30,9259,19.11,10243,18.93,17906,19.47,17918,10.23,,,,/24122015,45600,,,8766,20.24,,,9259,19.11,10243,18.93,17906,19.48,17918,10.24,,,18494,18.96/24122015,45660,8466,17.55,8766,20.24,8873,17.30,9259,19.05,10243,18.86,17906,19.47,,,17890,20.60,18494,18.96/24122015,45720,,,8766,20.24,8873,17.30,,,,,,,17918,10.26,17890,20.60,,/24122015,45780,,,8766,20.24,8873,17.30,9259,19.05,10243,18.93,17906,19.46,17918,10.28,,,18494,18.93/24122015,45840,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,18.93,17906,19.46,17918,10.28,17890,20.62,18494,18.95/24122015,45900,8466,17.55,8766,20.24,,,,,10243,18.93,17906,19.45,17918,10.30,,,,/24122015,45960,8466,17.55,8766,20.24,8873,17.24,9259,19.05,10243,18.86,,,,,17890,20.65,18494,18.94/24122015,46020,8466,17.55,8766,20.24,8873,17.30,9259,19.11,10243,18.86,17906,19.44,17918,10.32,,,18494,18.94/24122015,46080,8466,17.55,8766,20.24,8873,17.24,9259,19.05,10243,18.93,,,17918,10.31,17890,20.70,,/24122015,46140,8466,17.55,8766,20.24,8873,17.24,9259,19.05,10243,18.93,17906,19.45,17918,10.33,17890,20.71,18494,18.93/24122015,46200,8466,17.61,8766,20.24,8873,17.30,9259,19.05,10243,18.93,17906,19.43,17918,10.34,,,,/24122015,46260,8466,17.61,,,8873,17.24,9259,19.05,10243,18.93,17906,19.42,,,17890,20.76,18494,18.92/24122015,46320,8466,17.61,8766,20.24,8873,17.24,9259,19.05,,,17906,19.45,17918,10.36,,,,/24122015,46380,,,8766,20.24,8873,17.24,9259,19.05,,,,,17918,10.38,17890,20.82,18494,18.92/24122015,46440,8466,17.61,8766,20.24,,,9259,19.05,10243,18.93,,,17918,10.39,17890,20.84,,/24122015,46500,8466,17.55,8766,20.24,8873,17.24,,,10243,18.93,17906,19.43,17918,10.40,,,18494,18.91/24122015,46560,8466,17.61,8766,20.24,8873,17.24,9259,19.05,,,17906,19.43,,,17890,20.89,,/24122015,46620,8466,17.55,8766,20.24,8873,17.24,9259,19.05,10243,18.99,,,17918,10.43,,,18494,18.90/24122015,46680,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,18.99,17906,19.42,17918,10.44,17890,20.95,18494,18.90/24122015,46740,8466,17.61,8766,20.24,8873,17.24,9259,19.05,,,,,,,,,,/24122015,46800,8466,17.55,8766,20.24,8873,17.24,9259,19.05,10243,18.99,17906,19.43,17918,10.46,17890,20.98,18494,18.89/24122015,46860,8466,17.61,8766,20.24,8873,17.24,,,10243,18.99,,,17918,10.48,17890,21.02,,/24122015,46920,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,18.99,17906,19.42,17918,10.48,17890,21.05,18494,18.89/24122015,46980,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,18.99,17906,19.42,17918,10.50,,,18494,18.88/24122015,47040,8466,17.61,,,8873,17.24,9259,19.05,10243,19.05,,,,,17890,21.11,,/24122015,47100,,,8766,20.24,8873,17.24,,,,,17906,19.42,17918,10.52,,,18494,18.87/24122015,47160,8466,17.61,8766,20.24,8873,17.24,9259,18.99,10243,19.05,,,,,17890,21.15,,/24122015,47220,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,19.05,17906,19.42,17918,10.56,,,18494,18.86/24122015,47280,8466,17.61,8766,20.24,8873,17.24,,,10243,19.05,17906,19.43,17918,10.58,17890,21.20,,/24122015,47340,,,,,8873,17.24,9259,18.99,10243,19.05,,,,,17890,21.25,18494,18.86/24122015,47400,8466,17.61,8766,20.24,8873,17.24,,,10243,19.05,17906,19.42,,,17890,21.27,18494,18.86/24122015,47460,8466,17.55,8766,20.24,8873,17.24,9259,18.99,10243,19.05,,,,,,,18494,18.84/24122015,47520,8466,17.61,8766,20.24,8873,17.18,,,,,17906,19.40,17918,10.64,17890,21.30,,/24122015,47580,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,19.11,,,17918,10.66,17890,21.37,18494,18.84/24122015,47640,8466,17.61,8766,20.24,8873,17.24,9259,19.05,10243,19.11,17906,19.40,17918,10.68,,,,/24122015,47700,8466,17.61,8766,20.24,,,9259,19.05,10243,19.11,17906,19.38,,,17890,21.40,18494,18.84/24122015,47760,8466,17.61,8766,20.24,8873,17.18,9259,18.99,10243,19.11,17906,19.39,17918,10.69,,,,/24122015,47820,,,8766,20.24,8873,17.18,9259,18.99,,,,,17918,10.70,17890,21.44,18494,18.83/24122015,47880,8466,17.61,8766,20.24,8873,17.18,9259,18.99,10243,19.11,17906,19.38,17918,10.71,17890,21.46,18494,18.82/24122015,47940,8466,17.61,,,8873,17.18,9259,18.99,10243,19.11,,,17918,10.74,17890,21.48,18494,18.82/24122015,48000,8466,17.61,8766,20.24,,,,,10243,19.18,17906,19.38,17918,10.75,,,,/24122015,48060,8466,17.61,8766,20.24,8873,17.18,9259,18.99,10243,19.18,17906,19.38,17918,10.76,17890,21.54,18494,18.83/24122015,48120,8466,17.61,8766,20.24,8873,17.18,,,10243,19.18,,,,,17890,21.57,18494,18.82/24122015,48180,,,8766,20.24,8873,17.18,9259,18.99,10243,19.18,17906,19.37,17918,10.80,,,,/24122015,48240,,,8766,20.24,8873,17.18,9259,18.99,10243,19.18,17906,19.36,17918,10.80,17890,21.57,18494,18.80/24122015,48300,8466,17.61,8766,20.24,8873,17.18,9259,18.99,10243,19.18,17906,19.36,17918,10.83,17890,21.62,,/24122015,48360,8466,17.61,,,8873,17.18,9259,18.99,10243,19.18,,,,,,,18494,18.80/24122015,48420,,,,,8873,17.18,,,10243,19.18,17906,19.36,17918,10.84,17890,21.65,18494,18.81/24122015,48480,8466,17.61,8766,20.24,8873,17.18,9259,18.99,10243,19.24,,,17918,10.86,17890,21.66,18494,18.80/24122015,48540,8466,17.61,,,8873,17.24,,,10243,19.24,17906,19.34,17918,10.88,,,,/24122015,48600,8466,17.61,8766,20.24,8873,17.24,9259,18.99,10243,19.24,17906,19.36,,,17890,21.69,18494,18.80/24122015,48660,8466,17.61,8766,20.24,8873,17.18,,,10243,19.24,17906,19.35,17918,10.90,17890,21.73,18494,18.79/24122015,48720,8466,17.61,8766,20.24,8873,17.24,9259,18.99,,,17906,19.36,17918,10.93,,,,/24122015,48780,8466,17.61,8766,20.24,8873,17.24,9259,18.99,,,,,17918,10.95,17890,21.75,18494,18.78/24122015,48840,8466,17.61,,,8873,17.24,9259,19.05,10243,19.24,,,,,17890,21.76,18494,18.78/24122015,48900,8466,17.61,8766,20.24,,,9259,18.99,10243,19.24,17906,19.35,17918,10.96,,,,/24122015,48960,8466,17.61,8766,20.24,8873,17.24,,,10243,19.24,17906,19.35,17918,11.00,17890,21.80,18494,18.78/24122015,49020,8466,17.61,8766,20.24,8873,17.24,9259,18.99,,,17906,19.34,,,,,18494,18.76/24122015,49080,8466,17.61,8766,20.24,8873,17.30,9259,18.99,10243,19.30,,,17918,11.03,17890,21.82,,/24122015,49140,8466,17.61,8766,20.24,8873,17.30,9259,18.99,10243,19.30,17906,19.35,,,17890,21.82,18494,18.77/24122015,49200,8466,17.61,8766,20.24,,,9259,18.99,,,17906,19.34,17918,11.05,17890,21.85,18494,18.78/24122015,49260,,,8766,20.24,8873,17.30,9259,18.99,10243,19.30,17906,19.35,17918,11.08,17890,21.85,,/24122015,49320,8466,17.61,8766,20.24,8873,17.30,9259,18.99,,,,,,,17890,21.86,18494,18.76/24122015,49380,8466,17.61,,,8873,17.36,9259,18.99,10243,19.30,17906,19.33,,,,,18494,18.76/24122015,49440,8466,17.61,8766,20.30,8873,17.36,,,10243,19.30,17906,19.34,17918,11.13,17890,21.88,,/24122015,49500,8466,17.61,,,8873,17.36,,,,,,,17918,11.18,,,18494,18.75/24122015,49560,,,8766,20.30,8873,17.36,9259,18.99,10243,19.36,17906,19.34,17918,11.19,17890,21.91,,/24122015,49620,,,8766,20.30,8873,17.36,,,10243,19.36,,,,,,,18494,18.74/24122015,49680,8466,17.61,8766,20.30,8873,17.36,9259,18.99,10243,19.36,17906,19.34,17918,11.23,17890,21.92,18494,18.75/24122015,49740,8466,17.61,8766,20.30,8873,17.43,,,10243,19.36,,,,,,,18494,18.74/24122015,49800,8466,17.61,,,8873,17.43,9259,18.99,10243,19.36,,,17918,11.27,17890,21.94,,/24122015,49860,8466,17.61,8766,20.30,8873,17.43,9259,18.99,10243,19.36,17906,19.34,17918,11.28,17890,21.95,18494,18.73/24122015,49920,8466,17.61,,,8873,17.43,9259,18.99,10243,19.36,17906,19.32,,,,,18494,18.74/24122015,49980,8466,17.61,8766,20.24,8873,17.43,9259,18.99,10243,19.36,,,17918,11.31,17890,21.96,18494,18.72/24122015,50040,8466,17.61,8766,20.30,8873,17.43,9259,18.99,10243,19.36,17906,19.33,,,17890,21.96,,/24122015,50100,8466,17.61,,,8873,17.43,,,10243,19.43,17906,19.32,17918,11.35,17890,21.96,18494,18.72/24122015,50160,8466,17.61,8766,20.30,8873,17.43,9259,18.99,10243,19.43,17906,19.33,17918,11.38,,,,/24122015,50220,8466,17.61,8766,20.30,8873,17.49,9259,18.99,10243,19.43,17906,19.32,17918,11.40,17890,21.97,18494,18.72/24122015,50280,,,8766,20.30,8873,17.49,9259,18.99,10243,19.43,,,,,17890,21.97,,/24122015,50340,8466,17.61,8766,20.30,8873,17.49,9259,18.93,10243,19.43,17906,19.31,17918,11.42,17890,21.96,18494,18.71/24122015,50400,8466,17.61,,,8873,17.49,,,10243,19.43,,,17918,11.44,,,18494,18.71/24122015,50460,8466,17.61,8766,20.24,8873,17.49,9259,18.93,10243,19.43,17906,19.30,,,17890,21.98,,/24122015,50520,8466,17.61,,,8873,17.49,9259,18.93,10243,19.43,,,17918,11.46,17890,21.99,18494,18.71/24122015,50580,8466,17.61,8766,20.30,,,9259,18.99,10243,19.43,17906,19.31,17918,11.47,,,18494,18.70/24122015,50640,8466,17.61,8766,20.30,8873,17.49,9259,18.99,10243,19.43,17906,19.31,,,17890,21.98,,/24122015,50700,,,8766,20.30,8873,17.49,9259,18.99,10243,19.43,,,17918,11.49,,,18494,18.69/24122015,50760,8466,17.61,8766,20.30,8873,17.49,,,,,17906,19.31,17918,11.50,,,18494,18.70/24122015,50820,8466,17.61,8766,20.30,8873,17.49,9259,18.99,10243,19.43,17906,19.30,17918,11.51,17890,21.98,18494,18.69/24122015,50880,8466,17.61,8766,20.24,8873,17.55,,,10243,19.43,17906,19.31,,,17890,21.98,,/24122015,50940,8466,17.61,8766,20.30,8873,17.49,9259,18.99,10243,19.43,,,17918,11.53,,,18494,18.69/24122015,51000,8466,17.61,,,,,,,10243,19.43,17906,19.31,17918,11.54,17890,21.96,,/24122015,51060,8466,17.61,8766,20.24,8873,17.55,,,,,17906,19.30,,,17890,21.96,18494,18.68/24122015,51120,8466,17.61,8766,20.24,8873,17.55,,,10243,19.43,17906,19.30,17918,11.55,,,,/24122015,51180,8466,17.68,8766,20.30,8873,17.55,9259,18.99,10243,19.43,17906,19.30,17918,11.56,17890,21.96,,/24122015,51240,,,8766,20.30,8873,17.55,9259,18.99,10243,19.43,,,17918,11.57,17890,21.94,18494,18.67/24122015,51300,,,8766,20.24,8873,17.55,9259,18.99,10243,19.43,17906,19.28,,,,,,/24122015,51360,8466,17.61,8766,20.24,8873,17.55,9259,18.99,10243,19.43,,,17918,11.56,17890,21.92,18494,18.66/24122015,51420,8466,17.61,8766,20.24,8873,17.55,9259,19.05,10243,19.43,17906,19.28,17918,11.58,,,18494,18.66/24122015,51480,,,,,8873,17.55,9259,19.05,,,,,,,17890,21.92,,/24122015,51540,8466,17.61,8766,20.30,8873,17.55,,,10243,19.43,17906,19.28,17918,11.57,17890,21.94,18494,18.65/24122015,51600,8466,17.61,8766,20.24,8873,17.61,9259,19.11,10243,19.43,,,17918,11.56,,,,/24122015,51660,8466,17.61,8766,20.24,8873,17.55,9259,19.18,,,17906,19.30,17918,11.56,17890,21.95,18494,18.64/24122015,51720,8466,17.68,8766,20.24,8873,17.55,9259,19.18,10243,19.43,,,,,,,18494,18.65/24122015,51780,8466,17.61,8766,20.24,8873,17.61,9259,19.24,10243,19.43,17906,19.28,17918,11.55,17890,21.94,18494,18.64/24122015,51840,8466,17.61,8766,20.24,8873,17.61,,,10243,19.49,17906,19.28,17918,11.55,17890,21.95,,/24122015,51900,8466,17.61,8766,20.24,8873,17.61,9259,19.30,10243,19.49,,,17918,11.54,,,18494,18.64/24122015,51960,,,8766,20.24,8873,17.61,9259,19.36,10243,19.49,17906,19.27,,,17890,21.95,,/24122015,52020,8466,17.68,8766,20.24,8873,17.61,9259,19.43,10243,19.49,17906,19.28,17918,11.54,17890,21.96,18494,18.63/24122015,52080,8466,17.61,,,8873,17.61,9259,19.43,10243,19.49,,,,,,,18494,18.62/24122015,52140,8466,17.68,8766,20.24,8873,17.61,9259,19.49,10243,19.49,17906,19.28,17918,11.54,,,,/24122015,52200,8466,17.68,8766,20.24,8873,17.61,9259,19.55,10243,19.49,17906,19.28,17918,11.54,,,,/24122015,52260,8466,17.68,8766,20.24,8873,17.61,,,10243,19.49,,,,,17890,21.99,18494,18.62/24122015,52320,8466,17.68,8766,20.24,8873,17.61,9259,19.61,10243,19.49,17906,19.28,,,17890,21.99,18494,18.62/24122015,52380,8466,17.68,8766,20.24,8873,17.61,9259,19.68,10243,19.49,,,17918,11.53,17890,22.00,18494,18.61/24122015,52440,8466,17.68,8766,20.24,8873,17.61,9259,19.74,10243,19.49,17906,19.28,17918,11.52,,,,/24122015,52500,8466,17.61,,,8873,17.61,9259,19.80,10243,19.49,17906,19.28,17918,11.52,17890,21.98,18494,18.61/24122015,52560,,,8766,20.24,8873,17.61,9259,19.86,10243,19.43,,,17918,11.51,17890,21.98,18494,18.61/24122015,52620,8466,17.68,8766,20.24,8873,17.61,,,10243,19.49,17906,19.28,,,,,,/24122015,52680,8466,17.68,8766,20.24,8873,17.61,9259,19.93,10243,19.49,17906,19.25,17918,11.51,17890,21.96,18494,18.61/24122015,52740,8466,17.68,,,8873,17.68,9259,19.99,10243,19.43,,,,,,,18494,18.61/24122015,52800,8466,17.68,8766,20.24,8873,17.68,,,,,17906,19.26,17918,11.50,17890,21.96,18494,18.60/24122015,52860,8466,17.68,8766,20.24,8873,17.68,9259,20.05,10243,19.43,17906,19.26,,,,,18494,18.60/24122015,52920,8466,17.68,8766,20.24,8873,17.68,9259,20.05,10243,19.43,17906,19.26,17918,11.50,17890,21.96,18494,18.60/24122015,52980,8466,17.68,8766,20.24,8873,17.68,9259,20.18,10243,19.43,,,17918,11.50,17890,21.96,,/24122015,53040,,,8766,20.24,8873,17.68,,,10243,19.43,17906,19.26,17918,11.49,,,18494,18.60/24122015,53100,8466,17.61,8766,20.24,,,,,10243,19.49,,,,,17890,21.96,18494,18.59/24122015,53160,8466,17.68,8766,20.24,8873,17.68,,,10243,19.43,17906,19.25,17918,11.48,,,,/24122015,53220,,,8766,20.24,8873,17.68,,,10243,19.43,17906,19.25,17918,11.48,17890,21.96,18494,18.59/24122015,53280,8466,17.68,8766,20.24,8873,17.68,9259,20.36,10243,19.43,,,17918,11.48,,,,/24122015,53340,8466,17.68,8766,20.24,8873,17.68,9259,20.43,10243,19.43,17906,19.26,,,17890,21.96,18494,18.59/24122015,53400,8466,17.68,8766,20.24,,,9259,20.49,10243,19.43,17906,19.25,17918,11.48,17890,21.94,,/24122015,53460,8466,17.68,8766,20.24,8873,17.68,9259,20.49,10243,19.43,,,17918,11.47,17890,21.93,18494,18.58/24122015,53520,8466,17.68,8766,20.24,8873,17.74,9259,20.55,10243,19.43,17906,19.25,17918,11.48,,,18494,18.58/24122015,53580,8466,17.68,8766,20.24,8873,17.74,9259,20.55,10243,19.43,,,17918,11.46,17890,21.91,,/24122015,53640,8466,17.68,8766,20.24,8873,17.74,9259,20.61,10243,19.43,17906,19.25,,,17890,21.91,18494,18.58/24122015,53700,8466,17.68,8766,20.24,8873,17.74,9259,20.68,10243,19.43,17906,19.25,17918,11.47,17890,21.90,,/24122015,53760,8466,17.68,8766,20.24,8873,17.74,9259,20.68,10243,19.43,,,,,,,18494,18.57/24122015,53820,8466,17.68,8766,20.24,8873,17.74,9259,20.74,,,17906,19.25,,,17890,21.92,,/24122015,53880,8466,17.68,8766,20.24,8873,17.74,9259,20.74,10243,19.43,,,,,17890,21.92,18494,18.57/24122015,53940,8466,17.68,8766,20.24,8873,17.74,9259,20.74,10243,19.43,17906,19.25,17918,11.45,17890,21.91,18494,18.57/24122015,54000,8466,17.68,8766,20.24,8873,17.74,9259,20.74,10243,19.43,,,17918,11.46,17890,21.92,18494,18.56/24122015,54060,8466,17.68,8766,20.24,8873,17.74,,,10243,19.43,17906,19.24,,,,,,/24122015,54120,8466,17.68,,,8873,17.74,9259,20.80,,,17906,19.24,17918,11.47,17890,21.92,18494,18.56/24122015,54180,8466,17.68,8766,20.24,,,9259,20.80,10243,19.43,17906,19.24,,,17890,21.92,18494,18.56/24122015,54240,8466,17.68,8766,20.24,8873,17.74,9259,20.80,10243,19.49,,,17918,11.45,17890,21.92,18494,18.56/24122015,54300,8466,17.68,8766,20.24,,,9259,20.80,10243,19.49,17906,19.24,17918,11.46,17890,21.92,,/24122015,54360,8466,17.68,8766,20.24,8873,17.74,9259,20.80,10243,19.49,17906,19.22,17918,11.46,17890,21.92,18494,18.56/24122015,54420,8466,17.68,8766,20.24,8873,17.74,9259,20.86,10243,19.49,17906,19.23,,,17890,21.93,18494,18.55/24122015,54480,8466,17.68,8766,20.24,8873,17.80,,,10243,19.43,17906,19.21,17918,11.48,,,18494,18.54/24122015,54540,,,8766,20.24,8873,17.74,,,10243,19.43,,,17918,11.48,17890,21.93,18494,18.54/24122015,54600,8466,17.68,,,8873,17.80,9259,20.93,10243,19.43,17906,19.23,,,17890,21.93,,/24122015,54660,8466,17.68,8766,20.24,8873,17.80,9259,20.93,10243,19.43,17906,19.23,17918,11.49,,,18494,18.53/24122015,54720,8466,17.68,,,8873,17.86,9259,20.99,10243,19.43,17906,19.22,,,17890,21.96,18494,18.54/24122015,54780,8466,17.68,8766,20.24,8873,17.86,9259,20.99,10243,19.43,,,17918,11.50,17890,21.97,18494,18.53/24122015,54840,8466,17.68,8766,20.24,8873,17.86,,,10243,19.43,17906,19.22,17918,11.52,17890,21.98,18494,18.54/24122015,54900,,,8766,20.24,8873,17.86,9259,21.05,10243,19.43,17906,19.22,17918,11.53,17890,21.98,18494,18.53/24122015,54960,8466,17.68,8766,20.24,,,,,10243,19.49,17906,19.21,,,,,18494,18.54/24122015,55020,8466,17.74,8766,20.24,8873,17.93,9259,21.18,10243,19.49,17906,19.22,17918,11.53,17890,21.99,,/24122015,55080,,,8766,20.24,8873,17.93,9259,21.18,,,17906,19.21,17918,11.55,,,18494,18.52/24122015,55140,8466,17.68,8766,20.24,8873,17.93,9259,21.18,10243,19.49,17906,19.20,,,17890,22.02,18494,18.53/24122015,55200,,,8766,20.24,8873,17.93,,,10243,19.49,,,17918,11.56,,,,/24122015,55260,8466,17.68,8766,20.24,8873,17.93,9259,21.18,10243,19.49,17906,19.20,17918,11.57,17890,22.05,18494,18.52/24122015,55320,8466,17.74,8766,20.24,8873,17.99,9259,21.18,10243,19.49,17906,19.20,17918,11.58,,,18494,18.52/24122015,55380,8466,17.68,8766,20.30,8873,17.99,9259,21.18,10243,19.49,17906,19.20,17918,11.58,17890,22.06,18494,18.52/24122015,55440,8466,17.68,8766,20.24,8873,17.99,9259,21.18,10243,19.49,,,17918,11.60,,,,/24122015,55500,8466,17.68,8766,20.24,8873,17.99,9259,21.18,10243,19.49,17906,19.21,17918,11.62,17890,22.08,18494,18.52/24122015,55560,,,8766,20.30,8873,17.99,9259,21.18,10243,19.49,17906,19.19,,,17890,22.09,18494,18.52/24122015,55620,8466,17.74,8766,20.30,,,,,10243,19.49,17906,19.20,17918,11.62,17890,22.10,,/24122015,55680,8466,17.74,8766,20.30,8873,17.99,9259,21.24,,,,,17918,11.64,,,18494,18.51/24122015,55740,8466,17.74,8766,20.30,8873,17.99,9259,21.24,10243,19.49,17906,19.20,,,17890,22.11,,/24122015,55800,8466,17.74,8766,20.30,8873,17.99,9259,21.24,10243,19.49,,,17918,11.66,17890,22.12,18494,18.51/24122015,55860,8466,17.74,8766,20.30,,,9259,21.30,,,17906,19.19,,,17890,22.13,,/24122015,55920,,,8766,20.30,8873,17.99,9259,21.30,10243,19.49,,,17918,11.66,,,18494,18.50/24122015,55980,8466,17.68,8766,20.30,8873,17.99,9259,21.30,10243,19.49,17906,19.20,17918,11.66,17890,22.15,,/24122015,56040,,,8766,20.30,8873,17.99,9259,21.36,10243,19.49,17906,19.20,,,17890,22.16,18494,18.50/24122015,56100,8466,17.68,8766,20.30,8873,17.99,9259,21.43,10243,19.49,,,17918,11.68,17890,22.17,18494,18.50/24122015,56160,8466,17.74,,,8873,17.99,9259,21.43,10243,19.49,,,,,,,,/24122015,56220,,,8766,20.30,8873,17.99,9259,21.49,,,17906,19.20,17918,11.68,17890,22.22,18494,18.50/24122015,56280,8466,17.74,8766,20.30,8873,17.99,9259,21.49,10243,19.49,,,,,17890,22.23,18494,18.52/24122015,56340,8466,17.74,8766,20.30,8873,18.05,9259,21.49,10243,19.49,17906,19.20,17918,11.70,17890,22.24,18494,18.52/24122015,56400,8466,17.74,,,8873,17.99,9259,21.49,10243,19.49,17906,19.21,,,,,,/24122015,56460,,,8766,20.36,8873,17.99,,,,,17906,19.20,17918,11.70,17890,22.26,18494,18.50/24122015,56520,8466,17.74,,,8873,17.99,9259,21.49,10243,19.49,,,17918,11.69,17890,22.28,18494,18.50/24122015,56580,8466,17.74,8766,20.36,8873,17.99,9259,21.49,10243,19.49,17906,19.20,,,17890,22.30,18494,18.51/24122015,56640,,,8766,20.36,8873,18.05,,,10243,19.43,17906,19.20,17918,11.69,,,18494,18.50/24122015,56700,8466,17.74,,,8873,17.99,9259,21.49,,,17906,19.22,17918,11.70,17890,22.31,,/24122015,56760,,,8766,20.36,8873,17.99,9259,21.49,,,17906,19.20,17918,11.70,,,18494,18.50/24122015,56820,8466,17.74,8766,20.36,8873,18.05,,,10243,19.49,,,,,17890,22.33,18494,18.51/24122015,56880,8466,17.74,8766,20.36,8873,17.99,9259,21.55,10243,19.43,17906,19.21,17918,11.69,17890,22.34,18494,18.50/24122015,56940,,,8766,20.36,8873,18.05,9259,21.55,10243,19.43,17906,19.21,17918,11.69,17890,22.35,,/24122015,57000,8466,17.74,,,8873,18.05,9259,21.55,10243,19.43,17906,19.21,,,,,18494,18.51/24122015,57060,8466,17.74,,,8873,18.05,9259,21.61,10243,19.43,,,17918,11.68,17890,22.36,18494,18.51/24122015,57120,8466,17.74,8766,20.36,8873,18.05,9259,21.61,,,17906,19.22,17918,11.69,,,,/24122015,57180,,,,,,,9259,21.68,,,17906,19.22,17918,11.67,17890,22.39,18494,18.50/24122015,57240,8466,17.74,8766,20.43,8873,18.05,,,10243,19.43,17906,19.22,17918,11.69,,,18494,18.51/24122015,57300,8466,17.74,8766,20.43,8873,18.05,,,10243,19.43,,,17918,11.69,17890,22.41,,/24122015,57360,8466,17.74,8766,20.43,,,9259,21.74,10243,19.43,17906,19.23,17918,11.68,17890,22.42,18494,18.50/24122015,57420,,,8766,20.43,8873,18.05,9259,21.74,10243,19.43,,,,,,,18494,18.50/24122015,57480,8466,17.74,8766,20.43,8873,18.05,9259,21.68,10243,19.43,17906,19.21,17918,11.67,,,18494,18.50/24122015,57540,8466,17.74,8766,20.43,8873,18.05,9259,21.68,10243,19.43,17906,19.22,,,17890,22.42,,/24122015,57600,8466,17.74,8766,20.43,8873,18.05,9259,21.74,,,17906,19.22,17918,11.66,17890,22.43,18494,18.49/24122015,57660,8466,17.74,,,8873,18.05,,,10243,19.43,17906,19.21,17918,11.66,17890,22.44,,/24122015,57720,8466,17.74,8766,20.43,8873,18.05,9259,21.68,10243,19.43,,,17918,11.66,,,18494,18.50/24122015,57780,8466,17.74,8766,20.43,8873,18.11,,,10243,19.36,,,,,,,,/24122015,57840,8466,17.74,,,8873,18.05,,,10243,19.36,17906,19.22,17918,11.64,17890,22.43,18494,18.49/24122015,57900,8466,17.74,8766,20.49,8873,18.05,9259,21.74,10243,19.43,17906,19.22,17918,11.64,17890,22.45,,/24122015,57960,8466,17.74,8766,20.49,8873,18.05,9259,21.74,10243,19.36,,,,,,,18494,18.48/24122015,58020,8466,17.74,8766,20.49,8873,18.05,9259,21.80,10243,19.43,17906,19.21,17918,11.64,17890,22.48,,/24122015,58080,,,8766,20.49,8873,18.05,9259,21.80,10243,19.43,,,,,,,18494,18.50/24122015,58140,8466,17.74,8766,20.49,8873,18.05,,,10243,19.43,17906,19.21,17918,11.64,17890,22.51,,/24122015,58200,8466,17.74,8766,20.49,,,9259,21.86,,,,,,,,,18494,18.49/24122015,58260,8466,17.74,8766,20.49,8873,18.05,,,10243,19.43,17906,19.22,17918,11.63,17890,22.55,18494,18.49/24122015,58320,8466,17.74,8766,20.49,8873,18.11,9259,21.86,10243,19.43,17906,19.21,,,17890,22.60,,/24122015,58380,8466,17.74,,,8873,18.11,9259,21.93,,,,,17918,11.64,17890,22.61,18494,18.48/24122015,58440,8466,17.80,8766,20.49,8873,18.11,9259,21.86,10243,19.43,17906,19.22,17918,11.63,,,18494,18.49/24122015,58500,8466,17.74,8766,20.49,8873,18.11,9259,21.86,10243,19.43,,,17918,11.64,17890,22.64,,/24122015,58560,8466,17.80,8766,20.49,8873,18.11,9259,21.86,10243,19.43,17906,19.21,17918,11.64,,,18494,18.48/24122015,58620,,,8766,20.49,8873,18.11,,,10243,19.43,17906,19.21,17918,11.63,17890,22.69,,/24122015,58680,8466,17.74,8766,20.49,8873,18.11,9259,21.86,10243,19.43,,,,,,,18494,18.48/24122015,58740,8466,17.74,8766,20.49,8873,18.11,9259,21.93,10243,19.43,17906,19.20,17918,11.64,17890,22.73,,/24122015,58800,8466,17.74,8766,20.49,8873,18.11,,,10243,19.43,,,17918,11.64,17890,22.78,18494,18.48/24122015,58860,8466,17.74,8766,20.49,8873,18.11,9259,21.93,10243,19.43,17906,19.21,17918,11.64,,,,/24122015,58920,8466,17.80,8766,20.49,8873,18.11,9259,21.93,10243,19.43,,,17918,11.64,17890,22.82,18494,18.48/24122015,58980,8466,17.80,8766,20.55,8873,18.11,9259,21.99,10243,19.43,17906,19.20,,,17890,22.84,18494,18.48/24122015,59040,8466,17.80,,,8873,18.11,,,,,17906,19.21,17918,11.64,17890,22.86,18494,18.48/24122015,59100,8466,17.80,8766,20.49,8873,18.11,,,10243,19.43,17906,19.22,17918,11.65,,,,/24122015,59160,8466,17.80,8766,20.49,8873,18.11,9259,21.99,10243,19.43,,,17918,11.63,17890,22.90,18494,18.47/24122015,59220,8466,17.80,8766,20.55,8873,18.11,9259,22.05,10243,19.43,17906,19.21,,,,,,/24122015,59280,8466,17.80,8766,20.55,8873,18.11,9259,22.11,10243,19.43,,,17918,11.62,17890,22.92,18494,18.47/24122015,59340,8466,17.80,8766,20.55,8873,18.11,9259,22.11,10243,19.43,17906,19.21,,,,,18494,18.48/24122015,59400,8466,17.80,,,8873,18.11,9259,22.11,10243,19.43,17906,19.19,17918,11.63,17890,22.96,,/24122015,59460,8466,17.80,8766,20.55,,,9259,22.11,10243,19.43,,,17918,11.62,17890,22.99,18494,18.48/24122015,59520,8466,17.74,8766,20.55,8873,18.11,9259,22.05,10243,19.43,17906,19.20,,,,,18494,18.48/24122015,59580,8466,17.80,8766,20.55,8873,18.11,,,10243,19.43,17906,19.21,17918,11.62,,,18494,18.47/24122015,59640,8466,17.80,8766,20.55,8873,18.11,9259,22.05,10243,19.43,17906,19.20,17918,11.61,17890,23.05,,/24122015,59700,8466,17.74,,,8873,18.11,9259,22.05,10243,19.43,,,17918,11.62,17890,23.07,18494,18.48/24122015,59760,8466,17.80,8766,20.55,,,9259,22.05,10243,19.43,17906,19.20,,,17890,23.09,,/24122015,59820,8466,17.80,8766,20.55,8873,18.11,9259,22.05,10243,19.43,,,17918,11.62,,,18494,18.46/24122015,59880,,,8766,20.55,8873,18.18,,,10243,19.43,17906,19.20,,,17890,23.12,,/24122015,59940,8466,17.80,8766,20.55,,,,,,,17906,19.19,17918,11.60,,,18494,18.48/24122015,60000,8466,17.80,8766,20.55,8873,18.11,9259,22.11,10243,19.49,17906,19.20,,,,,,/24122015,60060,,,8766,20.55,8873,18.11,9259,22.11,10243,19.43,17906,19.20,,,17890,23.14,18494,18.47/24122015,60120,8466,17.80,8766,20.61,8873,18.11,,,10243,19.43,,,17918,11.59,17890,23.14,,/24122015,60180,8466,17.80,8766,20.55,8873,18.11,,,10243,19.43,,,,,17890,23.15,18494,18.46/24122015,60240,8466,17.80,8766,20.55,8873,18.11,9259,22.18,10243,19.43,17906,19.20,17918,11.58,,,18494,18.47/24122015,60300,8466,17.80,8766,20.55,8873,18.11,,,10243,19.43,17906,19.20,,,,,18494,18.47/24122015,60360,8466,17.80,8766,20.61,8873,18.11,9259,22.18,,,17906,19.20,17918,11.56,17890,23.16,,/24122015,60420,8466,17.80,,,,,9259,22.18,10243,19.43,,,17918,11.55,17890,23.17,18494,18.46/24122015,60480,,,8766,20.55,8873,18.11,9259,22.18,,,17906,19.22,,,,,18494,18.47/24122015,60540,8466,17.80,8766,20.61,8873,18.18,,,10243,19.43,17906,19.20,17918,11.56,17890,23.18,,/24122015,60600,8466,17.80,8766,20.61,8873,18.18,9259,22.11,10243,19.43,17906,19.20,17918,11.54,17890,23.19,18494,18.47/24122015,60660,8466,17.80,8766,20.55,8873,18.11,9259,22.11,10243,19.43,,,,,17890,23.20,18494,18.46/24122015,60720,8466,17.80,,,,,9259,22.11,,,17906,19.20,17918,11.52,,,18494,18.47/24122015,60780,8466,17.80,8766,20.55,8873,18.11,9259,22.11,10243,19.43,17906,19.21,,,17890,23.21,,/24122015,60840,8466,17.80,8766,20.61,8873,18.18,,,10243,19.43,,,17918,11.52,17890,23.22,,/24122015,60900,,,8766,20.55,8873,18.18,9259,22.11,10243,19.36,17906,19.19,17918,11.52,17890,23.22,18494,18.46/24122015,60960,8466,17.80,8766,20.61,8873,18.18,9259,22.11,,,,,,,,,18494,18.46/24122015,61020,8466,17.80,8766,20.55,8873,18.18,9259,22.11,10243,19.43,17906,19.20,,,17890,23.22,,/24122015,61080,8466,17.80,8766,20.61,8873,18.18,,,10243,19.43,17906,19.20,17918,11.48,,,18494,18.48/24122015,61140,,,,,8873,18.18,9259,22.18,10243,19.36,,,,,17890,23.22,18494,18.47/24122015,61200,8466,17.80,8766,20.61,,,,,10243,19.43,17906,19.20,,,,,18494,18.48/24122015,61260,8466,17.80,8766,20.61,8873,18.18,,,,,17906,19.20,17918,11.46,17890,23.22,,/24122015,61260,8466,17.80,8766,20.61,8873,18.18,,,,,17906,19.20,17918,11.46,17890,23.22,,/24122015,61320,8466,17.80,,,8873,18.18,9259,22.18,10243,19.43,,,,,17890,23.21,18494,18.47/24122015,61380,8466,17.80,8766,20.61,8873,18.18,9259,22.18,10243,19.43,17906,19.20,17918,11.46,,,18494,18.47/24122015,61440,8466,17.80,8766,20.61,,,,,10243,19.43,17906,19.20,17918,11.44,17890,23.19,18494,18.47/24122015,61500,,,8766,20.61,8873,18.18,9259,22.18,10243,19.36,17906,19.20,,,,,,/24122015,61560,8466,17.80,8766,20.61,8873,18.18,9259,22.18,10243,19.36,17906,19.20,17918,11.44,17890,23.19,18494,18.47/24122015,61620,8466,17.80,8766,20.61,8873,18.18,9259,22.18,10243,19.36,,,17918,11.43,17890,23.18,,/24122015,61680,,,8766,20.61,8873,18.18,9259,22.18,10243,19.43,17906,19.22,17918,11.43,17890,23.18,18494,18.47/24122015,61740,8466,17.80,8766,20.61,8873,18.18,9259,22.11,,,,,,,,,,/24122015,61800,8466,17.80,8766,20.61,8873,18.18,9259,22.11,10243,19.36,17906,19.22,17918,11.44,17890,23.16,18494,18.48/24122015,61860,,,8766,20.61,8873,18.18,9259,22.11,10243,19.36,,,17918,11.43,17890,23.17,18494,18.46/24122015,61920,8466,17.80,8766,20.61,8873,18.18,9259,22.05,10243,19.43,17906,19.20,,,17890,23.15,,/24122015,61980,8466,17.80,8766,20.61,8873,18.18,9259,22.05,10243,19.43,17906,19.22,17918,11.41,17890,23.14,18494,18.46/24122015,62040,8466,17.80,8766,20.61,8873,18.18,9259,22.05,10243,19.43,,,17918,11.41,,,,/24122015,62100,8466,17.80,8766,20.61,8873,18.18,,,10243,19.43,17906,19.20,17918,11.42,17890,23.13,18494,18.47/24122015,62160,,,8766,20.61,8873,18.18,,,,,17906,19.22,,,,,18494,18.46/24122015,62220,8466,17.80,,,8873,18.18,9259,22.11,10243,19.43,17906,19.22,17918,11.40,17890,23.12,18494,18.47/24122015,62280,,,,,8873,18.18,9259,22.18,10243,19.36,,,17918,11.38,,,,/24122015,62340,8466,17.80,8766,20.61,,,9259,22.18,,,17906,19.20,17918,11.38,17890,23.10,18494,18.47/24122015,62400,8466,17.80,,,8873,18.18,9259,22.24,10243,19.43,17906,19.21,,,,,18494,18.47/24122015,62460,8466,17.80,8766,20.61,8873,18.18,9259,22.24,10243,19.43,17906,19.21,17918,11.38,17890,23.08,18494,18.46/24122015,62520,,,8766,20.61,8873,18.18,,,10243,19.43,,,17918,11.38,,,18494,18.46/24122015,62580,8466,17.80,,,8873,18.18,9259,22.30,10243,19.43,17906,19.22,,,17890,23.06,,/24122015,62640,8466,17.80,8766,20.61,8873,18.18,9259,22.30,10243,19.43,17906,19.24,17918,11.39,17890,23.06,18494,18.46/24122015,62700,8466,17.80,8766,20.61,8873,18.18,9259,22.36,10243,19.43,,,17918,11.39,,,,/24122015,62760,,,8766,20.61,8873,18.18,9259,22.36,10243,19.43,17906,19.22,17918,11.37,17890,23.07,18494,18.46/24122015,62820,8466,17.80,8766,20.61,8873,18.24,,,,,,,,,17890,23.06,,/24122015,62880,8466,17.80,8766,20.61,8873,18.18,9259,22.30,10243,19.43,17906,19.21,17918,11.36,,,18494,18.46/24122015,62940,8466,17.80,8766,20.61,8873,18.24,9259,22.36,10243,19.43,,,,,17890,23.03,,/24122015,63000,8466,17.80,8766,20.61,8873,18.24,9259,22.30,10243,19.43,17906,19.20,17918,11.38,,,18494,18.46/24122015,63060,8466,17.80,8766,20.61,8873,18.24,9259,22.30,10243,19.43,,,17918,11.38,17890,23.02,,/24122015,63120,8466,17.80,8766,20.61,8873,18.24,,,10243,19.43,17906,19.20,17918,11.37,17890,23.02,18494,18.46/24122015,63180,8466,17.80,8766,20.61,8873,18.24,9259,22.24,10243,19.49,17906,19.21,17918,11.37,,,18494,18.46/24122015,63240,8466,17.80,8766,20.61,8873,18.24,9259,22.18,,,,,,,17890,22.99,,/24122015,63300,8466,17.80,8766,20.61,8873,18.30,9259,22.18,10243,19.43,17906,19.20,17918,11.38,,,18494,18.46/24122015,63360,8466,17.80,8766,20.61,8873,18.49,9259,22.18,10243,19.43,17906,19.19,17918,11.36,17890,22.98,18494,18.46/24122015,63420,8466,17.80,8766,20.61,,,,,10243,19.49,,,17918,11.36,17890,22.97,,/24122015,63480,8466,17.80,8766,20.61,8873,18.61,9259,22.18,10243,19.43,17906,19.21,,,,,18494,18.45/24122015,63540,8466,17.80,,,8873,18.68,,,10243,19.49,17906,19.20,17918,11.38,17890,22.96,,/24122015,63600,,,8766,20.61,8873,18.80,9259,22.11,10243,19.43,,,17918,11.38,17890,22.94,18494,18.48/24122015,63660,8466,17.80,8766,20.61,8873,18.86,,,10243,19.49,17906,19.22,,,,,18494,18.48/24122015,63720,8466,17.80,8766,20.61,8873,18.99,9259,22.11,10243,19.49,,,,,17890,22.92,,/24122015,63780,,,8766,20.61,8873,19.11,9259,22.11,,,17906,19.20,,,17890,22.91,18494,18.56/24122015,63840,8466,17.80,8766,20.61,8873,19.18,9259,22.11,10243,19.49,17906,19.20,17918,11.37,17890,22.88,,/24122015,63900,,,8766,20.61,8873,19.24,9259,22.11,10243,19.49,,,17918,11.36,17890,22.88,18494,18.60/24122015,63960,8466,17.80,8766,20.55,8873,19.30,9259,22.05,10243,19.49,17906,19.21,,,17890,22.86,18494,18.61/24122015,64020,8466,17.80,8766,20.61,8873,19.43,9259,22.05,,,17906,19.21,17918,11.37,,,18494,18.62/24122015,64080,8466,17.80,,,8873,19.49,,,10243,19.49,,,17918,11.37,17890,22.83,,/24122015,64140,8466,17.80,8766,20.61,8873,19.55,9259,22.05,10243,19.49,17906,19.22,17918,11.36,17890,22.80,18494,18.63/24122015,64200,8466,17.80,8766,20.61,8873,19.68,9259,21.99,10243,19.43,17906,19.21,17918,11.36,,,18494,18.61/24122015,64260,8466,17.80,8766,20.55,8873,19.80,9259,22.05,10243,19.43,17906,19.22,,,17890,22.77,18494,18.63/24122015,64320,8466,17.80,8766,20.55,8873,19.86,,,10243,19.43,,,17918,11.36,,,,/24122015,64380,8466,17.80,8766,20.55,8873,19.93,9259,21.99,10243,19.49,17906,19.22,17918,11.36,17890,22.74,18494,18.63/24122015,64440,8466,17.80,8766,20.55,8873,20.05,,,10243,19.43,,,17918,11.36,,,18494,18.62/24122015,64500,8466,17.80,8766,20.55,8873,20.11,9259,21.99,10243,19.43,17906,19.22,,,17890,22.72,18494,18.62/24122015,64560,8466,17.80,8766,20.55,8873,20.18,9259,21.99,10243,19.43,17906,19.23,17918,11.35,17890,22.70,,/24122015,64620,,,,,8873,20.30,9259,21.99,10243,19.49,,,,,,,18494,18.62/24122015,64680,8466,17.80,8766,20.55,8873,20.43,9259,21.93,10243,19.43,17906,19.22,17918,11.36,17890,22.68,18494,18.64/24122015,64740,8466,17.80,,,8873,20.49,9259,21.93,10243,19.49,17906,19.22,,,,,,/24122015,64800,8466,17.80,8766,20.55,8873,20.55,9259,21.99,10243,19.49,,,17918,11.34,17890,22.65,18494,18.63/24122015,64860,8466,17.86,8766,20.55,8873,20.61,9259,21.93,10243,19.43,17906,19.21,17918,11.36,,,,/24122015,64920,8466,17.80,,,8873,20.74,9259,21.93,,,,,,,17890,22.64,18494,18.63/24122015,64980,8466,17.80,8766,20.55,,,9259,21.93,10243,19.49,17906,19.22,17918,11.34,17890,22.62,,/24122015,65040,8466,17.80,8766,20.55,8873,20.93,9259,21.93,10243,19.49,17906,19.22,17918,11.34,17890,22.60,18494,18.62/24122015,65100,,,,,8873,20.99,,,,,,,,,,,18494,18.63/24122015,65160,8466,17.80,8766,20.49,8873,21.05,9259,21.86,10243,19.49,17906,19.22,17918,11.34,17890,22.59,,/24122015,65220,,,8766,20.55,8873,21.11,9259,21.86,10243,19.49,,,17918,11.34,17890,22.57,18494,18.61/24122015,65280,8466,17.80,,,8873,21.18,9259,21.86,10243,19.49,17906,19.22,,,17890,22.56,,/24122015,65340,8466,17.80,,,8873,21.24,,,10243,19.43,,,17918,11.34,,,18494,18.62/24122015,65400,8466,17.80,8766,20.55,8873,21.36,9259,21.86,10243,19.43,17906,19.20,17918,11.33,17890,22.55,,/24122015,65460,8466,17.80,8766,20.49,,,9259,21.86,10243,19.43,17906,19.21,,,17890,22.53,18494,18.62/24122015,65520,8466,17.86,8766,20.49,8873,21.43,9259,21.86,10243,19.49,17906,19.20,17918,11.34,17890,22.52,18494,18.63/24122015,65580,8466,17.80,8766,20.49,8873,21.49,9259,21.86,10243,19.43,,,,,17890,22.51,18494,18.62/24122015,65640,,,8766,20.49,8873,21.55,9259,21.80,,,17906,19.22,17918,11.34,,,,/24122015,65700,8466,17.80,8766,20.49,8873,21.61,,,10243,19.43,17906,19.20,17918,11.33,17890,22.48,18494,18.62/24122015,65760,8466,17.80,,,8873,21.68,9259,21.80,10243,19.43,17906,19.20,17918,11.34,17890,22.47,18494,18.62/24122015,65820,8466,17.80,8766,20.49,,,9259,21.80,10243,19.43,,,,,17890,22.46,18494,18.60/24122015,65880,8466,17.80,8766,20.49,,,9259,21.74,10243,19.43,17906,19.20,,,17890,22.44,,/24122015,65940,8466,17.80,8766,20.49,8873,21.80,,,10243,19.43,17906,19.20,17918,11.34,17890,22.44,18494,18.62/24122015,66000,8466,17.86,8766,20.49,8873,21.86,9259,21.74,,,17906,19.20,17918,11.35,17890,22.42,18494,18.60/24122015,66060,8466,17.80,8766,20.49,8873,21.93,9259,21.74,10243,19.43,17906,19.20,17918,11.34,,,18494,18.60/24122015,66120,8466,17.80,8766,20.49,8873,21.86,9259,21.74,10243,19.43,,,,,17890,22.40,18494,18.61/24122015,66180,8466,17.80,8766,20.49,8873,21.86,,,10243,19.43,17906,19.20,17918,11.34,17890,22.38,,/24122015,66240,8466,17.80,,,8873,21.80,9259,21.74,10243,19.43,17906,19.19,17918,11.36,,,18494,18.62/24122015,66300,8466,17.80,8766,20.49,8873,21.74,9259,21.68,10243,19.43,17906,19.20,17918,11.35,17890,22.37,18494,18.61/24122015,66360,8466,17.86,8766,20.49,8873,21.74,9259,21.68,10243,19.43,17906,19.20,,,17890,22.34,18494,18.61/24122015,66420,8466,17.86,8766,20.43,8873,21.68,9259,21.68,10243,19.43,17906,19.19,,,17890,22.33,18494,18.61/24122015,66480,8466,17.86,8766,20.49,8873,21.68,9259,21.68,10243,19.43,17906,19.19,17918,11.36,,,18494,18.60/24122015,66540,8466,17.86,8766,20.43,8873,21.68,9259,21.68,10243,19.43,,,17918,11.36,17890,22.32,18494,18.61/24122015,66600,8466,17.80,8766,20.49,8873,21.74,9259,21.68,10243,19.43,17906,19.19,,,17890,22.29,,/24122015,66660,8466,17.86,8766,20.49,8873,21.68,9259,21.68,,,17906,19.19,17918,11.37,,,18494,18.61/24122015,66720,8466,17.80,,,8873,21.74,9259,21.61,10243,19.43,17906,19.18,,,17890,22.27,18494,18.60/24122015,66780,8466,17.86,8766,20.49,8873,21.74,9259,21.61,10243,19.43,,,17918,11.36,,,,/24122015,66840,8466,17.86,8766,20.43,8873,21.80,9259,21.61,10243,19.43,17906,19.19,17918,11.37,17890,22.24,18494,18.60/24122015,66900,,,,,8873,21.86,9259,21.61,10243,19.43,17906,19.18,17918,11.36,,,18494,18.60/24122015,66960,8466,17.86,8766,20.43,8873,21.93,9259,21.61,10243,19.43,17906,19.18,,,17890,22.22,18494,18.59/24122015,67020,8466,17.80,8766,20.43,,,,,10243,19.43,,,17918,11.36,,,18494,18.60/24122015,67080,,,8766,20.43,8873,22.05,9259,21.61,10243,19.43,17906,19.18,,,17890,22.21,,/24122015,67140,8466,17.86,8766,20.43,8873,22.11,,,10243,19.43,,,17918,11.36,17890,22.22,18494,18.60/24122015,67200,8466,17.86,,,,,9259,21.61,10243,19.43,17906,19.17,17918,11.37,,,,/24122015,67260,8466,17.80,8766,20.43,8873,22.18,,,10243,19.49,,,17918,11.37,17890,22.21,18494,18.60/24122015,67320,8466,17.86,8766,20.43,8873,22.18,9259,21.55,10243,19.49,17906,19.18,,,17890,22.22,,/24122015,67380,,,8766,20.43,8873,22.18,9259,21.55,10243,19.49,17906,19.17,17918,11.36,17890,22.20,18494,18.60/24122015,67440,8466,17.80,8766,20.43,8873,22.05,9259,21.55,10243,19.49,,,17918,11.36,17890,22.20,,/24122015,67500,8466,17.86,8766,20.43,8873,22.05,9259,21.49,10243,19.49,,,17918,11.37,,,18494,18.59/24122015,67560,8466,17.86,,,8873,22.05,,,10243,19.49,17906,19.18,,,,,,/24122015,67620,8466,17.86,8766,20.43,8873,21.99,9259,21.49,10243,19.49,,,17918,11.36,17890,22.16,18494,18.60/24122015,67680,,,8766,20.43,8873,21.99,9259,21.49,10243,19.49,17906,19.18,17918,11.34,17890,22.15,18494,18.61/24122015,67740,8466,17.80,,,8873,21.93,9259,21.49,10243,19.49,17906,19.18,17918,11.35,,,18494,18.60/24122015,67800,8466,17.86,8766,20.43,8873,21.93,9259,21.43,10243,19.49,17906,19.17,17918,11.34,17890,22.13,,/24122015,67860,8466,17.86,8766,20.43,8873,21.86,9259,21.43,,,,,,,17890,22.12,18494,18.60/24122015,67920,,,8766,20.36,8873,21.86,,,10243,19.49,17906,19.17,17918,11.35,17890,22.11,18494,18.58/24122015,67980,8466,17.86,,,8873,21.80,9259,21.43,10243,19.43,17906,19.17,17918,11.34,,,18494,18.59/24122015,68040,8466,17.86,8766,20.43,,,9259,21.43,10243,19.49,17906,19.15,17918,11.35,17890,22.09,,/24122015,68100,,,8766,20.43,8873,21.80,9259,21.36,10243,19.43,17906,19.17,17918,11.35,17890,22.09,18494,18.59/24122015,68160,8466,17.86,8766,20.43,8873,21.80,9259,21.36,10243,19.43,,,17918,11.34,,,18494,18.58/24122015,68220,8466,17.86,8766,20.43,8873,21.86,9259,21.36,,,17906,19.15,,,17890,22.06,18494,18.58/24122015,68280,8466,17.86,8766,20.36,8873,21.86,9259,21.36,10243,19.43,17906,19.17,17918,11.33,17890,22.04,,/24122015,68340,8466,17.86,,,,,9259,21.36,10243,19.49,17906,19.17,17918,11.33,,,18494,18.58/24122015,68400,8466,17.86,,,8873,21.99,9259,21.36,10243,19.43,,,,,17890,22.03,18494,18.58/24122015,68460,8466,17.86,8766,20.36,8873,22.05,9259,21.36,10243,19.49,17906,19.17,17918,11.32,17890,22.01,18494,18.58/24122015,68520,8466,17.86,,,8873,22.11,9259,21.36,10243,19.43,17906,19.16,17918,11.31,17890,22.01,,/24122015,68580,8466,17.86,8766,20.36,8873,22.24,9259,21.36,10243,19.43,17906,19.15,17918,11.30,,,18494,18.58/24122015,68640,8466,17.86,8766,20.36,,,,,10243,19.43,,,17918,11.30,17890,22.00,18494,18.58/24122015,68700,8466,17.86,8766,20.36,8873,22.30,9259,21.36,,,17906,19.16,,,,,18494,18.58/24122015,68700,8466,17.86,8766,20.36,8873,22.30,9259,21.36,,,17906,19.16,,,,,18494,18.58/24122015,68760,8466,17.86,,,8873,22.30,,,10243,19.49,,,17918,11.31,17890,22.00,,/24122015,68820,8466,17.80,8766,20.36,8873,22.36,9259,21.36,10243,19.49,17906,19.16,,,,,18494,18.58/24122015,68880,,,8766,20.36,8873,22.30,9259,21.30,10243,19.49,17906,19.16,17918,11.30,17890,22.00,,/24122015,68940,8466,17.86,8766,20.36,,,9259,21.30,10243,19.49,17906,19.16,,,,,18494,18.58/24122015,69000,8466,17.86,8766,20.36,8873,22.24,9259,21.30,10243,19.49,17906,19.16,17918,11.29,17890,21.99,18494,18.57/24122015,69060,,,8766,20.36,,,9259,21.30,10243,19.49,,,17918,11.30,,,18494,18.58/24122015,69120,8466,17.86,8766,20.36,8873,22.18,9259,21.30,,,,,,,17890,21.96,,/24122015,69180,8466,17.86,8766,20.36,8873,22.18,9259,21.30,10243,19.49,17906,19.14,17918,11.29,,,18494,18.58/24122015,69240,8466,17.86,8766,20.36,8873,22.18,9259,21.30,10243,19.49,17906,19.15,17918,11.28,17890,21.95,,/24122015,69300,8466,17.86,,,8873,22.11,,,10243,19.49,,,,,17890,21.94,18494,18.57/24122015,69360,8466,17.86,8766,20.36,8873,22.05,9259,21.24,10243,19.49,17906,19.14,17918,11.28,,,,/24122015,69420,,,8766,20.36,,,9259,21.24,10243,19.49,,,17918,11.27,17890,21.92,18494,18.58/24122015,69480,8466,17.86,8766,20.36,,,9259,21.24,10243,19.49,,,17918,11.26,17890,21.90,18494,18.57/24122015,69540,8466,17.86,8766,20.36,8873,22.05,,,10243,19.49,17906,19.13,17918,11.26,,,,/24122015,69600,8466,17.86,8766,20.36,8873,21.99,9259,21.24,10243,19.49,17906,19.14,,,17890,21.89,,/24122015,69660,8466,17.86,8766,20.30,8873,21.99,9259,21.24,10243,19.49,17906,19.16,17918,11.25,,,18494,18.56/24122015,69720,8466,17.86,8766,20.30,8873,22.05,9259,21.24,,,,,17918,11.27,17890,21.87,18494,18.57/24122015,69780,8466,17.86,8766,20.30,8873,22.11,9259,21.30,10243,19.49,17906,19.14,17918,11.25,,,18494,18.58/24122015,69840,,,8766,20.30,8873,22.18,9259,21.30,10243,19.49,,,17918,11.25,17890,21.83,,/24122015,69900,8466,17.86,8766,20.30,8873,22.18,9259,21.36,10243,19.49,17906,19.16,17918,11.24,17890,21.83,,/24122015,69960,,,,,,,9259,21.43,10243,19.49,17906,19.14,,,,,18494,18.56/24122015,70020,8466,17.86,8766,20.30,8873,22.24,9259,21.49,10243,19.49,,,17918,11.24,17890,21.82,18494,18.56/24122015,70080,8466,17.86,8766,20.30,8873,22.43,9259,21.49,,,17906,19.15,17918,11.26,17890,21.80,,/24122015,70140,8466,17.86,8766,20.30,8873,22.43,,,10243,19.49,,,17918,11.23,,,18494,18.56/24122015,70200,8466,17.86,8766,20.30,8873,22.49,9259,21.55,10243,19.49,17906,19.15,,,17890,21.81,,/24122015,70260,,,8766,20.30,8873,22.55,9259,21.61,10243,19.49,,,17918,11.23,,,18494,18.56/24122015,70320,8466,17.86,8766,20.30,8873,22.55,9259,21.68,10243,19.49,17906,19.16,17918,11.23,17890,21.80,,/24122015,70380,,,8766,20.30,8873,22.49,9259,21.74,10243,19.49,17906,19.14,,,17890,21.80,18494,18.55/24122015,70440,8466,17.86,8766,20.30,8873,22.49,9259,21.74,10243,19.49,17906,19.13,17918,11.23,,,18494,18.56/24122015,70500,8466,17.86,8766,20.30,8873,22.49,9259,21.74,10243,19.49,,,17918,11.22,17890,21.78,18494,18.56/24122015,70560,8466,17.86,8766,20.30,8873,22.36,,,10243,19.49,17906,19.15,17918,11.23,17890,21.77,,/24122015,70620,8466,17.86,8766,20.30,,,9259,21.74,,,,,17918,11.22,17890,21.78,18494,18.55/24122015,70680,8466,17.86,8766,20.30,8873,22.36,9259,21.74,10243,19.49,17906,19.15,,,,,,/24122015,70740,8466,17.86,8766,20.30,8873,22.36,9259,21.80,10243,19.49,17906,19.14,17918,11.22,17890,21.75,18494,18.56/24122015,70800,,,8766,20.30,8873,22.30,9259,21.80,10243,19.49,,,,,,,18494,18.56/24122015,70860,8466,17.80,8766,20.30,8873,22.30,,,10243,19.49,17906,19.14,17918,11.22,17890,21.75,,/24122015,70920,8466,17.86,,,8873,22.24,9259,21.80,10243,19.49,17906,19.15,,,17890,21.72,18494,18.54/24122015,70980,8466,17.86,8766,20.30,,,9259,21.86,10243,19.49,17906,19.15,17918,11.20,17890,21.74,,/24122015,71040,8466,17.86,8766,20.30,8873,22.18,9259,21.86,10243,19.49,,,,,17890,21.74,18494,18.56/24122015,71100,8466,17.86,8766,20.30,8873,22.18,9259,21.93,10243,19.49,17906,19.14,17918,11.20,,,18494,18.55/24122015,71160,8466,17.86,8766,20.30,8873,22.18,9259,21.93,10243,19.49,,,17918,11.20,,,18494,18.55/24122015,71220,,,8766,20.30,8873,22.11,9259,21.99,10243,19.49,17906,19.13,17918,11.20,17890,21.73,,/24122015,71280,8466,17.86,8766,20.30,,,9259,22.05,10243,19.49,,,,,17890,21.72,18494,18.54/24122015,71340,8466,17.86,8766,20.30,8873,22.11,9259,22.05,,,17906,19.13,17918,11.18,,,,/24122015,71400,8466,17.86,,,8873,22.05,9259,22.05,10243,19.49,,,,,,,18494,18.56/24122015,71460,8466,17.86,8766,20.30,8873,21.99,9259,22.11,10243,19.55,17906,19.13,17918,11.18,17890,21.70,18494,18.54/24122015,71520,8466,17.86,8766,20.30,8873,21.99,9259,22.11,10243,19.49,,,,,17890,21.70,18494,18.54/24122015,71580,8466,17.86,8766,20.30,,,9259,22.11,10243,19.49,17906,19.14,17918,11.17,,,18494,18.55/24122015,71640,8466,17.86,,,8873,21.93,9259,22.11,10243,19.49,17906,19.13,17918,11.16,17890,21.68,,/24122015,71700,8466,17.86,8766,20.24,8873,21.93,9259,22.11,10243,19.55,17906,19.14,,,17890,21.67,,/24122015,71760,8466,17.86,,,8873,21.86,9259,22.11,,,,,17918,11.16,17890,21.66,18494,18.55/24122015,71820,8466,17.86,8766,20.30,8873,21.86,,,10243,19.49,17906,19.14,,,,,18494,18.54/24122015,71880,8466,17.86,8766,20.30,,,9259,22.11,10243,19.49,17906,19.13,17918,11.15,,,18494,18.56/24122015,71940,8466,17.86,,,8873,21.80,9259,22.11,10243,19.49,17906,19.14,17918,11.14,17890,21.62,,/24122015,72000,8466,17.86,8766,20.24,8873,21.80,9259,22.11,10243,19.49,,,17918,11.16,17890,21.63,18494,18.56/24122015,72060,8466,17.86,8766,20.24,8873,21.80,9259,22.11,,,17906,19.14,,,,,18494,18.54/24122015,72120,8466,17.86,8766,20.24,8873,21.74,9259,22.18,10243,19.49,17906,19.14,17918,11.14,17890,21.64,,/24122015,72180,8466,17.86,8766,20.24,8873,21.74,9259,22.18,10243,19.55,,,17918,11.13,17890,21.64,18494,18.55/24122015,72240,8466,17.86,,,8873,21.68,9259,22.24,10243,19.55,17906,19.15,,,,,18494,18.55/24122015,72300,8466,17.86,8766,20.24,8873,21.68,9259,22.30,10243,19.55,,,17918,11.12,,,18494,18.55/24122015,72360,8466,17.86,8766,20.24,,,9259,22.30,10243,19.55,17906,19.14,,,17890,21.65,,/24122015,72420,8466,17.86,8766,20.24,8873,21.61,9259,22.30,10243,19.55,17906,19.14,17918,11.10,17890,21.63,18494,18.55/24122015,72480,,,8766,20.24,8873,21.61,,,10243,19.61,,,,,17890,21.64,,/24122015,72540,8466,17.93,,,8873,21.61,9259,22.24,10243,19.61,17906,19.14,17918,11.10,,,18494,18.56/24122015,72600,8466,17.99,8766,20.24,8873,21.61,9259,22.24,,,17906,19.16,17918,11.12,17890,21.63,,/24122015,72660,8466,17.99,8766,20.24,8873,21.61,9259,22.18,10243,19.61,,,,,17890,21.62,18494,18.55/24122015,72720,8466,18.05,8766,20.24,8873,21.55,9259,22.18,10243,19.61,17906,19.15,17918,11.11,,,18494,18.54/24122015,72780,,,8766,20.24,8873,21.55,9259,22.18,10243,19.61,17906,19.14,17918,11.11,,,18494,18.55/24122015,72840,,,8766,20.30,8873,21.55,9259,22.11,10243,19.61,17906,19.14,17918,11.10,17890,21.59,,/24122015,72900,8466,18.24,8766,20.30,8873,21.55,9259,22.11,10243,19.61,17906,19.15,17918,11.10,17890,21.58,18494,18.56/24122015,72960,,,8766,20.30,8873,21.55,,,10243,19.68,,,,,,,18494,18.55/24122015,73020,8466,18.30,8766,20.30,8873,21.61,9259,22.05,10243,19.68,17906,19.15,,,17890,21.58,18494,18.55/24122015,73080,8466,18.36,8766,20.30,8873,21.61,9259,22.05,10243,19.68,,,17918,11.10,17890,21.57,,/24122015,73140,8466,18.43,8766,20.30,8873,21.61,9259,21.99,,,17906,19.15,17918,11.10,17890,21.57,18494,18.54/24122015,73200,8466,18.43,8766,20.30,8873,21.61,,,10243,19.68,,,17918,11.10,,,18494,18.56/24122015,73260,,,8766,20.30,,,9259,21.93,10243,19.74,17906,19.15,,,17890,21.54,,/24122015,73320,8466,18.55,8766,20.30,8873,21.61,,,10243,19.74,17906,19.15,17918,11.10,17890,21.55,,/24122015,73380,8466,18.61,8766,20.30,8873,21.61,9259,21.93,10243,19.74,,,17918,11.10,,,18494,18.56/24122015,73440,8466,18.68,,,8873,21.61,9259,21.93,10243,19.74,17906,19.15,17918,11.12,17890,21.54,18494,18.55/24122015,73500,8466,18.68,8766,20.30,8873,21.55,,,10243,19.80,17906,19.16,17918,11.10,17890,21.53,,/24122015,73560,8466,18.74,8766,20.36,8873,21.55,9259,21.86,10243,19.80,17906,19.16,,,17890,21.52,18494,18.56/24122015,73620,8466,18.80,8766,20.30,8873,21.55,9259,21.86,10243,19.80,,,17918,11.10,,,18494,18.57/24122015,73680,8466,18.80,8766,20.30,8873,21.55,9259,21.80,10243,19.80,17906,19.17,,,17890,21.52,18494,18.56/24122015,73740,8466,18.86,8766,20.36,8873,21.55,9259,21.80,,,17906,19.16,17918,11.10,,,,/24122015,73800,8466,18.93,,,8873,21.55,,,,,17906,19.17,17918,11.09,17890,21.51,18494,18.57/24122015,73860,8466,18.93,8766,20.36,8873,21.55,9259,21.74,10243,19.86,17906,19.18,,,,,18494,18.56/24122015,73920,,,,,8873,21.55,,,10243,19.86,,,17918,11.10,17890,21.49,,/24122015,73980,8466,18.99,8766,20.36,8873,21.49,9259,21.74,10243,19.93,17906,19.16,,,17890,21.50,18494,18.57/24122015,74040,8466,19.05,8766,20.36,8873,21.49,9259,21.74,,,,,17918,11.08,,,18494,18.57/24122015,74100,8466,19.05,8766,20.36,8873,21.49,,,10243,19.93,17906,19.17,,,,,18494,18.58/24122015,74160,,,8766,20.36,8873,21.49,9259,21.68,10243,19.99,,,17918,11.08,17890,21.50,,/24122015,74220,,,8766,20.36,,,9259,21.68,10243,19.99,17906,19.18,17918,11.07,17890,21.49,18494,18.57/24122015,74280,8466,19.18,8766,20.36,8873,21.49,,,10243,19.99,,,17918,11.08,,,,/24122015,74340,8466,19.18,8766,20.36,8873,21.43,9259,21.68,10243,19.99,17906,19.18,17918,11.06,17890,21.49,18494,18.57/24122015,74400,8466,19.24,,,8873,21.43,9259,21.61,10243,20.05,,,,,17890,21.50,,/24122015,74460,,,8766,20.36,8873,21.43,9259,21.61,10243,20.11,17906,19.18,17918,11.06,,,18494,18.56/24122015,74520,8466,19.30,8766,20.36,8873,21.43,9259,21.61,,,17906,19.18,,,17890,21.49,,/24122015,74580,8466,19.30,8766,20.43,8873,21.43,9259,21.61,10243,20.11,,,17918,11.06,17890,21.51,18494,18.58/24122015,74640,8466,19.30,8766,20.36,8873,21.36,9259,21.55,10243,20.11,17906,19.17,17918,11.05,,,,/24122015,74700,8466,19.36,,,,,,,10243,20.18,17906,19.18,,,17890,21.50,18494,18.58/24122015,74760,8466,19.36,8766,20.36,8873,21.36,,,10243,20.18,,,17918,11.05,,,18494,18.58/24122015,74820,8466,19.43,8766,20.36,8873,21.36,9259,21.49,10243,20.18,17906,19.19,17918,11.04,17890,21.52,,/24122015,74880,8466,19.36,8766,20.36,8873,21.36,9259,21.49,10243,20.18,17906,19.19,,,17890,21.53,18494,18.57/24122015,74940,8466,19.43,8766,20.36,,,9259,21.49,10243,20.24,,,,,,,18494,18.58/24122015,75000,8466,19.49,8766,20.43,8873,21.36,9259,21.49,10243,20.24,17906,19.19,17918,11.04,17890,21.52,,/24122015,75060,8466,19.49,8766,20.36,,,9259,21.49,10243,20.24,,,17918,11.03,17890,21.53,18494,18.58/24122015,75120,,,,,8873,21.30,9259,21.49,,,17906,19.18,17918,11.03,,,18494,18.59/24122015,75180,8466,19.55,8766,20.36,8873,21.30,9259,21.43,10243,20.30,17906,19.18,17918,11.03,17890,21.54,,/24122015,75180,8466,19.55,8766,20.36,8873,21.30,9259,21.43,10243,20.30,17906,19.18,17918,11.03,17890,21.54,,/24122015,75240,8466,19.55,8766,20.43,,,,,10243,20.30,,,,,17890,21.54,18494,18.59/24122015,75300,8466,19.55,,,8873,21.30,9259,21.43,,,17906,19.18,17918,11.02,17890,21.52,,/24122015,75360,,,8766,20.43,8873,21.30,9259,21.43,10243,20.36,17906,19.18,17918,11.02,,,18494,18.58/24122015,75420,8466,19.61,8766,20.43,8873,21.30,9259,21.43,10243,20.36,,,,,17890,21.52,18494,18.60/24122015,75480,8466,19.61,8766,20.43,8873,21.30,,,10243,20.36,17906,19.20,17918,11.01,17890,21.53,,/24122015,75540,,,8766,20.43,,,,,10243,20.36,17906,19.20,,,17890,21.53,18494,18.59/24122015,75600,8466,19.68,8766,20.43,8873,21.30,9259,21.36,10243,20.36,17906,19.20,17918,11.00,17890,21.54,18494,18.60/24122015,75660,,,8766,20.43,8873,21.30,9259,21.36,10243,20.43,,,17918,11.00,,,,/24122015,75720,8466,19.68,8766,20.43,8873,21.30,,,10243,20.43,17906,19.20,,,17890,21.54,18494,18.59/24122015,75780,8466,19.74,8766,20.43,8873,21.24,,,10243,20.43,,,17918,11.00,,,18494,18.61/24122015,75840,8466,19.74,8766,20.43,,,9259,21.36,10243,20.43,17906,19.21,,,17890,21.54,18494,18.60/24122015,75900,8466,19.74,8766,20.43,8873,21.24,9259,21.30,10243,20.43,17906,19.20,17918,10.99,17890,21.54,,/24122015,75960,8466,19.80,8766,20.43,8873,21.24,,,,,,,17918,11.00,,,18494,18.60/24122015,76020,8466,19.80,8766,20.43,8873,21.24,9259,21.30,10243,20.43,17906,19.21,17918,10.99,17890,21.54,18494,18.60/24122015,76080,8466,19.80,8766,20.43,8873,21.24,9259,21.30,10243,20.43,17906,19.20,,,,,18494,18.61/24122015,76140,8466,19.80,8766,20.49,8873,21.24,9259,21.30,10243,20.43,,,17918,10.98,17890,21.54,18494,18.60/24122015,76200,8466,19.86,8766,20.43,8873,21.24,,,10243,20.43,17906,19.21,,,17890,21.53,,/24122015,76260,8466,19.86,8766,20.43,8873,21.24,9259,21.24,10243,20.43,,,17918,10.99,,,18494,18.60/24122015,76320,8466,19.86,8766,20.43,8873,21.24,9259,21.24,10243,20.43,17906,19.22,17918,10.98,17890,21.56,,/24122015,76380,8466,19.86,8766,20.43,8873,21.18,9259,21.24,10243,20.49,17906,19.21,,,,,18494,18.61/24122015,76440,8466,19.86,8766,20.43,8873,21.18,9259,21.24,10243,20.49,,,17918,10.98,17890,21.63,,/24122015,76500,8466,19.93,8766,20.43,8873,21.18,,,10243,20.49,17906,19.23,17918,10.96,17890,21.68,18494,18.62/24122015,76560,8466,19.93,,,8873,21.18,9259,21.24,,,,,,,17890,21.77,18494,18.62/24122015,76620,8466,19.93,8766,20.43,8873,21.18,9259,21.24,10243,20.49,17906,19.23,17918,10.98,,,,/24122015,76680,8466,19.93,8766,20.43,8873,21.11,9259,21.18,10243,20.49,,,17918,10.96,17890,21.90,18494,18.61/24122015,76740,,,8766,20.49,8873,21.18,,,10243,20.49,17906,19.23,17918,10.96,,,18494,18.62/24122015,76800,,,8766,20.43,8873,21.18,9259,21.18,10243,20.49,17906,19.22,,,17890,22.02,,/24122015,76860,8466,19.99,8766,20.43,8873,21.18,9259,21.18,10243,20.55,,,17918,10.96,17890,22.10,18494,18.62/24122015,76920,8466,19.99,8766,20.49,8873,21.18,9259,21.18,10243,20.55,,,17918,10.96,17890,22.20,,/24122015,76980,8466,19.99,,,8873,21.18,9259,21.18,10243,20.55,17906,19.23,17918,10.95,,,18494,18.63/24122015,77040,8466,20.05,8766,20.49,8873,21.24,9259,21.18,10243,20.55,17906,19.23,17918,10.94,17890,22.34,18494,18.63/24122015,77100,,,8766,20.49,8873,21.24,9259,21.18,10243,20.55,,,17918,10.94,17890,22.41,,/24122015,77160,8466,20.05,,,,,,,10243,20.55,,,17918,10.93,,,18494,18.62/24122015,77220,,,8766,20.49,8873,21.30,9259,21.11,10243,20.55,17906,19.24,,,17890,22.53,18494,18.64/24122015,77280,8466,20.11,8766,20.49,,,,,10243,20.55,17906,19.23,17918,10.93,,,,/24122015,77340,8466,20.11,8766,20.55,8873,21.30,9259,21.11,10243,20.55,17906,19.24,,,17890,22.62,18494,18.62/24122015,77400,,,8766,20.55,8873,21.36,9259,21.11,10243,20.55,17906,19.24,17918,10.94,17890,22.70,18494,18.64/24122015,77460,8466,20.18,8766,20.55,8873,21.36,9259,21.11,10243,20.61,,,17918,10.92,17890,22.76,18494,18.64/24122015,77520,8466,20.18,8766,20.61,8873,21.43,9259,21.11,10243,20.61,17906,19.25,,,,,,/24122015,77580,8466,20.24,8766,20.55,8873,21.43,9259,21.11,10243,20.61,17906,19.25,17918,10.92,17890,22.81,18494,18.65/24122015,77640,,,,,8873,21.43,9259,21.11,10243,20.61,17906,19.25,17918,10.90,17890,22.89,18494,18.66/24122015,77700,,,8766,20.61,8873,21.49,9259,21.11,,,17906,19.26,,,17890,22.94,18494,18.66/24122015,77760,,,8766,20.61,,,,,10243,20.68,17906,19.27,,,,,,/24122015,77820,8466,20.30,8766,20.68,8873,21.49,9259,21.11,10243,20.68,17906,19.27,,,17890,23.00,18494,18.66/24122015,77880,8466,20.30,8766,20.68,8873,21.55,,,10243,20.68,,,17918,10.90,,,18494,18.67/24122015,77940,8466,20.30,8766,20.68,8873,21.55,9259,21.11,,,17906,19.27,,,17890,23.06,18494,18.66/24122015,78000,8466,20.36,,,,,9259,21.11,10243,20.68,17906,19.28,,,17890,23.11,18494,18.68/24122015,78060,8466,20.36,8766,20.68,8873,21.55,9259,21.11,10243,20.68,17906,19.28,17918,10.88,17890,23.13,18494,18.68/24122015,78120,8466,20.36,8766,20.68,8873,21.61,9259,21.11,10243,20.68,,,17918,10.88,,,18494,18.67/24122015,78180,,,8766,20.74,8873,21.61,9259,21.11,10243,20.74,17906,19.28,17918,10.88,17890,23.19,,/24122015,78240,8466,20.43,8766,20.74,8873,21.61,9259,21.11,,,17906,19.29,,,,,18494,18.68/24122015,78300,,,8766,20.74,8873,21.68,,,10243,20.74,17906,19.29,17918,10.86,17890,23.24,18494,18.67/24122015,78360,8466,20.49,8766,20.74,8873,21.68,9259,21.11,10243,20.74,,,17918,10.86,,,18494,18.69/24122015,78360,8466,20.49,8766,20.74,8873,21.68,9259,21.11,10243,20.74,,,17918,10.86,,,18494,18.69/24122015,78420,,,8766,20.80,8873,21.68,,,,,17906,19.30,17918,10.84,17890,23.28,,/24122015,78480,8466,20.55,8766,20.80,8873,21.68,9259,21.11,10243,20.74,,,,,17890,23.32,18494,18.69/24122015,78540,8466,20.55,8766,20.80,8873,21.68,9259,21.11,10243,20.74,17906,19.30,17918,10.83,,,18494,18.70/24122015,78600,,,,,8873,21.74,9259,21.11,10243,20.74,,,17918,10.83,,,18494,18.70/24122015,78660,,,8766,20.80,8873,21.74,9259,21.11,10243,20.74,17906,19.32,,,17890,23.36,,/24122015,78720,8466,20.61,8766,20.80,8873,21.74,9259,21.11,10243,20.74,17906,19.32,17918,10.82,17890,23.38,18494,18.70/24122015,78780,8466,20.61,,,8873,21.74,9259,21.05,,,,,,,17890,23.39,,/24122015,78840,8466,20.61,8766,20.80,8873,21.74,,,10243,20.80,,,17918,10.81,,,18494,18.71/24122015,78900,8466,20.68,8766,20.86,8873,21.74,9259,21.11,10243,20.80,17906,19.33,17918,10.81,17890,23.41,,/24122015,78960,,,8766,20.86,8873,21.74,9259,21.05,10243,20.80,,,17918,10.80,17890,23.42,18494,18.72/24122015,79020,8466,20.68,8766,20.86,8873,21.74,9259,21.05,10243,20.74,17906,19.34,17918,10.80,17890,23.42,,/24122015,79080,,,8766,20.86,8873,21.74,9259,21.05,,,17906,19.34,17918,10.79,17890,23.43,18494,18.72/24122015,79140,8466,20.74,8766,20.86,8873,21.74,9259,21.11,10243,20.74,17906,19.33,17918,10.78,,,,/24122015,79200,,,8766,20.86,8873,21.74,9259,21.05,10243,20.80,,,,,17890,23.42,18494,18.74/24122015,79260,8466,20.74,8766,20.86,8873,21.80,9259,21.05,10243,20.80,17906,19.34,17918,10.76,17890,23.43,18494,18.74/24122015,79320,8466,20.80,,,8873,21.80,9259,21.05,,,17906,19.35,17918,10.76,,,18494,18.75/24122015,79380,8466,20.80,8766,20.93,8873,21.74,9259,21.05,10243,20.80,17906,19.36,17918,10.76,17890,23.43,,/24122015,79440,8466,20.80,8766,20.93,8873,21.80,9259,21.05,10243,20.80,17906,19.35,,,17890,23.44,18494,18.74/24122015,79500,8466,20.80,8766,20.93,,,9259,21.05,10243,20.80,,,17918,10.77,17890,23.43,18494,18.74/24122015,79560,8466,20.86,,,8873,21.80,,,,,17906,19.38,17918,10.76,17890,23.44,18494,18.76/24122015,79620,8466,20.86,8766,20.93,8873,21.80,9259,21.05,10243,20.80,,,,,17890,23.42,,/24122015,79680,8466,20.86,8766,20.93,,,9259,21.05,10243,20.80,17906,19.36,17918,10.74,,,18494,18.75/24122015,79740,8466,20.93,8766,20.99,8873,21.80,9259,21.05,10243,20.80,,,,,17890,23.43,18494,18.76/24122015,79800,8466,20.93,8766,20.93,8873,21.80,,,10243,20.80,17906,19.36,17918,10.73,,,18494,18.76/24122015,79860,8466,20.93,8766,20.99,,,9259,21.05,10243,20.80,17906,19.37,,,17890,23.42,,/24122015,79920,8466,20.93,8766,20.93,8873,21.80,9259,21.05,10243,20.80,17906,19.38,17918,10.74,17890,23.40,18494,18.76/24122015,79980,8466,20.93,8766,20.99,8873,21.80,9259,21.05,10243,20.86,,,,,,,18494,18.78/24122015,80040,8466,20.99,,,8873,21.80,,,10243,20.86,17906,19.40,17918,10.71,17890,23.40,18494,18.77/24122015,80100,8466,20.99,8766,20.99,8873,21.80,9259,21.05,10243,20.86,,,,,17890,23.40,18494,18.77/24122015,80160,8466,20.99,8766,20.99,,,9259,21.05,10243,20.86,17906,19.39,17918,10.71,17890,23.39,18494,18.78/24122015,80220,8466,20.99,8766,20.99,8873,21.80,9259,21.05,,,17906,19.39,17918,10.70,,,,/24122015,80280,8466,20.99,8766,20.99,8873,21.80,,,10243,20.86,17906,19.40,17918,10.70,17890,23.38,18494,18.79/24122015,80340,8466,20.99,8766,20.99,8873,21.80,9259,20.99,,,17906,19.40,17918,10.70,,,,/24122015,80400,8466,21.05,,,8873,21.80,9259,21.05,10243,20.93,,,,,17890,23.38,18494,18.80/24122015,80460,8466,21.05,,,8873,21.80,9259,20.99,,,,,17918,10.70,,,,/24122015,80520,8466,21.05,8766,20.99,8873,21.80,9259,20.99,10243,20.93,17906,19.40,17918,10.70,17890,23.36,18494,18.80/24122015,80580,,,8766,20.99,8873,21.80,,,10243,20.99,17906,19.40,17918,10.68,,,18494,18.81/24122015,80640,8466,21.05,8766,21.05,,,9259,20.99,,,,,,,17890,23.33,18494,18.80/24122015,80700,8466,21.11,8766,21.05,8873,21.86,9259,20.99,,,17906,19.41,17918,10.70,,,18494,18.80/24122015,80760,8466,21.11,8766,21.05,8873,21.80,9259,20.99,10243,20.99,,,17918,10.67,17890,23.33,,/24122015,80820,8466,21.11,8766,21.05,8873,21.86,9259,20.99,,,,,,,17890,23.33,,/24122015,80880,8466,21.11,8766,21.05,8873,21.86,,,10243,21.05,17906,19.42,17918,10.67,,,18494,18.81/24122015,80940,8466,21.11,8766,21.05,8873,21.80,9259,20.99,,,17906,19.41,17918,10.67,17890,23.30,18494,18.81/24122015,81000,8466,21.18,,,,,9259,20.99,10243,21.05,17906,19.41,,,,,,/24122015,81060,8466,21.11,8766,21.05,8873,21.80,9259,20.99,,,,,17918,10.66,17890,23.28,18494,18.83/24122015,81120,,,8766,21.11,8873,21.86,9259,20.99,10243,21.05,17906,19.42,17918,10.65,,,,/24122015,81180,8466,21.18,8766,21.05,8873,21.86,9259,20.99,10243,21.05,,,,,17890,23.28,,/24122015,81240,,,8766,21.05,8873,21.86,,,10243,21.11,17906,19.42,17918,10.67,,,18494,18.83/24122015,81300,8466,21.18,,,8873,21.86,9259,20.99,10243,21.11,17906,19.43,17918,10.64,17890,23.26,18494,18.84/24122015,81360,,,,,8873,21.86,9259,20.99,10243,21.11,,,17918,10.64,17890,23.26,18494,18.83/24122015,81420,8466,21.24,8766,21.11,8873,21.86,9259,20.99,10243,21.11,17906,19.43,17918,10.64,,,,/24122015,81480,8466,21.24,,,8873,21.86,9259,20.99,10243,21.11,,,,,17890,23.23,18494,18.86/24122015,81540,8466,21.24,8766,21.11,8873,21.86,9259,20.99,10243,21.11,17906,19.43,17918,10.63,17890,23.22,,/24122015,81600,8466,21.24,8766,21.11,8873,21.86,9259,20.99,10243,21.11,,,,,,,18494,18.86/24122015,81660,8466,21.24,8766,21.11,8873,21.86,9259,20.99,10243,21.11,17906,19.44,17918,10.64,17890,23.20,,/24122015,81720,8466,21.24,8766,21.11,8873,21.86,9259,20.93,10243,21.18,17906,19.44,,,,,18494,18.84/24122015,81780,,,8766,21.11,8873,21.86,9259,20.99,10243,21.18,17906,19.44,17918,10.64,17890,23.20,,/24122015,81840,8466,21.30,8766,21.11,8873,21.86,9259,20.93,10243,21.18,,,,,17890,23.18,18494,18.85/24122015,81900,8466,21.30,8766,21.11,8873,21.80,9259,20.99,10243,21.18,17906,19.45,17918,10.62,,,,/24122015,81960,8466,21.24,,,8873,21.86,9259,20.93,10243,21.18,,,,,17890,23.16,18494,18.87/24122015,82020,8466,21.30,8766,21.05,8873,21.80,9259,20.99,10243,21.18,17906,19.46,17918,10.62,,,18494,18.86/24122015,82080,8466,21.30,8766,21.11,8873,21.80,9259,20.93,10243,21.18,17906,19.46,17918,10.61,17890,23.13,18494,18.88/24122015,82140,,,,,8873,21.80,,,10243,21.18,,,,,17890,23.12,,/24122015,82200,8466,21.30,8766,21.11,8873,21.80,,,10243,21.24,17906,19.46,17918,10.61,17890,23.11,18494,18.87/24122015,82260,8466,21.30,8766,21.11,8873,21.80,9259,20.93,,,17906,19.46,17918,10.60,,,,/24122015,82320,8466,21.30,8766,21.11,8873,21.80,9259,20.93,10243,21.24,17906,19.46,,,17890,23.10,18494,18.88/24122015,82380,8466,21.30,8766,21.11,8873,21.80,9259,20.93,,,,,17918,10.58,17890,23.07,18494,18.89/24122015,82440,,,8766,21.11,8873,21.80,9259,20.93,10243,21.24,17906,19.48,17918,10.59,,,,/24122015,82500,8466,21.30,8766,21.11,8873,21.80,,,10243,21.24,,,,,,,18494,18.88/24122015,82560,8466,21.30,,,8873,21.80,9259,20.93,10243,21.30,17906,19.48,17918,10.58,17890,23.05,,/24122015,82620,8466,21.30,8766,21.11,8873,21.74,,,10243,21.30,,,,,17890,23.03,18494,18.89/24122015,82680,8466,21.30,8766,21.11,8873,21.80,9259,20.93,10243,21.30,17906,19.48,17918,10.57,,,18494,18.88/24122015,82740,8466,21.36,,,8873,21.74,9259,20.93,10243,21.30,,,17918,10.58,,,18494,18.90/24122015,82800,8466,21.36,8766,21.11,8873,21.74,9259,20.93,10243,21.30,17906,19.48,17918,10.58,17890,23.01,,/24122015,82860,8466,21.30,8766,21.11,8873,21.74,9259,20.93,10243,21.30,,,,,17890,23.01,18494,18.89/24122015,82920,8466,21.36,8766,21.11,8873,21.74,9259,20.93,10243,21.30,17906,19.50,17918,10.58,17890,22.99,18494,18.90/24122015,82980,8466,21.36,8766,21.11,8873,21.74,9259,20.93,10243,21.30,17906,19.50,17918,10.57,,,,/24122015,83040,8466,21.36,8766,21.11,8873,21.74,9259,20.93,10243,21.36,17906,19.50,,,17890,22.98,18494,18.91/24122015,83100,8466,21.36,8766,21.11,8873,21.74,,,10243,21.36,,,17918,10.56,17890,22.97,18494,18.90/24122015,83160,8466,21.36,8766,21.11,8873,21.74,9259,20.93,10243,21.36,17906,19.49,,,,,18494,18.91/24122015,83220,8466,21.36,,,8873,21.68,9259,20.93,10243,21.36,17906,19.50,17918,10.55,17890,22.95,,/24122015,83280,,,8766,21.05,8873,21.68,9259,20.86,,,,,,,17890,22.94,,/24122015,83340,8466,21.36,8766,21.11,8873,21.68,9259,20.86,10243,21.36,17906,19.51,17918,10.55,17890,22.94,18494,18.90/24122015,83400,8466,21.36,8766,21.11,8873,21.68,9259,20.86,10243,21.36,17906,19.51,17918,10.56,,,18494,18.91/24122015,83460,8466,21.36,8766,21.11,8873,21.68,9259,20.86,10243,21.36,17906,19.50,,,,,18494,18.92/24122015,83520,8466,21.36,8766,21.05,,,,,10243,21.43,,,17918,10.53,17890,22.92,,/24122015,83580,8466,21.30,8766,21.05,8873,21.68,9259,20.86,,,,,,,17890,22.90,18494,18.91/24122015,83640,8466,21.30,8766,21.05,8873,21.68,9259,20.86,10243,21.43,17906,19.51,17918,10.53,,,18494,18.92/24122015,83700,8466,21.36,8766,21.05,8873,21.61,,,,,17906,19.51,17918,10.52,17890,22.89,18494,18.92/24122015,83760,8466,21.36,8766,21.05,8873,21.61,9259,20.86,10243,21.43,,,,,17890,22.89,,/24122015,83820,8466,21.30,8766,21.05,,,,,10243,21.43,17906,19.52,,,17890,22.87,18494,18.93/24122015,83880,8466,21.30,8766,21.05,8873,21.61,9259,20.86,10243,21.49,17906,19.52,17918,10.52,,,18494,18.94/24122015,83940,8466,21.30,8766,21.05,8873,21.61,9259,20.86,10243,21.49,17906,19.53,17918,10.50,17890,22.86,,/24122015,84000,,,8766,21.05,8873,21.61,9259,20.86,10243,21.43,,,17918,10.49,17890,22.87,18494,18.94/24122015,84060,8466,21.30,8766,21.05,8873,21.61,9259,20.86,,,17906,19.53,,,17890,22.85,,/24122015,84120,8466,21.30,8766,21.05,,,9259,20.86,10243,21.49,17906,19.56,17918,10.50,,,18494,18.93/24122015,84180,8466,21.30,8766,21.05,8873,21.61,9259,20.86,10243,21.49,17906,19.54,17918,10.50,17890,22.85,,/24122015,84240,8466,21.30,8766,21.05,,,9259,20.86,10243,21.49,,,17918,10.50,,,18494,18.94/24122015,84300,8466,21.30,8766,21.05,8873,21.61,9259,20.86,,,17906,19.55,17918,10.50,17890,22.84,18494,18.94/24122015,84360,8466,21.30,8766,21.05,8873,21.55,,,10243,21.49,17906,19.56,17918,10.50,,,18494,18.94/24122015,84420,,,8766,21.05,,,9259,20.86,10243,21.49,,,,,17890,22.82,,/24122015,84480,8466,21.30,8766,21.05,8873,21.55,9259,20.86,,,17906,19.55,,,17890,22.79,18494,18.94/24122015,84540,8466,21.30,8766,21.05,8873,21.55,9259,20.80,10243,21.49,,,17918,10.48,,,18494,18.93/24122015,84600,8466,21.30,8766,21.05,,,9259,20.80,10243,21.49,17906,19.56,17918,10.48,17890,22.79,18494,18.94/24122015,84660,8466,21.30,8766,21.05,8873,21.55,9259,20.80,10243,21.49,17906,19.56,,,17890,22.78,,/24122015,84720,8466,21.30,,,8873,21.55,,,10243,21.49,,,17918,10.47,,,18494,18.93/24122015,84780,,,8766,21.05,8873,21.55,9259,20.80,10243,21.49,17906,19.56,17918,10.48,17890,22.77,,/24122015,84840,8466,21.30,8766,21.05,8873,21.55,9259,20.80,10243,21.49,17906,19.56,17918,10.46,17890,22.75,18494,18.94/24122015,84900,,,8766,20.99,8873,21.55,9259,20.80,10243,21.49,,,,,17890,22.75,,/24122015,84960,8466,21.30,8766,21.05,8873,21.55,9259,20.86,10243,21.49,17906,19.56,17918,10.46,,,18494,18.96/24122015,85020,8466,21.30,8766,21.05,8873,21.55,9259,20.80,10243,21.49,17906,19.56,17918,10.46,17890,22.73,18494,18.96/24122015,85080,8466,21.24,,,8873,21.55,,,10243,21.49,17906,19.56,,,17890,22.71,,/24122015,85140,8466,21.24,8766,20.99,8873,21.55,9259,20.80,10243,21.49,,,17918,10.45,17890,22.69,18494,18.96/24122015,85200,8466,21.24,8766,20.99,,,9259,20.80,10243,21.49,17906,19.56,,,,,18494,18.97/24122015,85260,8466,21.24,8766,20.99,8873,21.55,9259,20.80,10243,21.55,17906,19.56,17918,10.45,17890,22.67,18494,18.96/24122015,85320,8466,21.24,8766,20.99,8873,21.49,,,10243,21.55,17906,19.56,,,,,,/24122015,85380,,,8766,20.99,8873,21.55,9259,20.80,10243,21.55,,,17918,10.44,17890,22.64,18494,18.96/24122015,85440,,,,,8873,21.49,,,10243,21.55,,,17918,10.43,,,,/24122015,85560,,,,,,,,,10243,21.55,,,,,,,,/24122015,85620,,,8766,20.99,8873,21.49,9259,20.80,10243,21.55,17906,19.56,17918,10.44,17890,22.60,18494,18.96/24122015,85680,8466,21.24,8766,20.99,8873,21.49,9259,20.80,10243,21.55,17906,19.58,17918,10.44,,,18494,18.95/24122015,85740,8466,21.18,8766,20.99,8873,21.49,,,10243,21.55,,,17918,10.42,17890,22.58,,/24122015,85800,8466,21.18,8766,20.99,8873,21.49,9259,20.80,,,17906,19.57,,,17890,22.56,18494,18.96/24122015,85860,,,8766,20.99,8873,21.49,9259,20.86,10243,21.49,17906,19.56,17918,10.42,,,,/24122015,85920,,,8766,20.99,8873,21.49,9259,20.80,10243,21.49,,,17918,10.42,17890,22.54,18494,18.95/24122015,85980,,,8766,20.99,8873,21.49,9259,20.86,,,17906,19.57,17918,10.40,17890,22.52,,/24122015,86040,8466,21.18,8766,20.99,,,9259,20.86,10243,21.55,17906,19.57,17918,10.41,,,18494,18.96/24122015,86100,,,8766,20.99,8873,21.43,,,10243,21.55,,,,,17890,22.50,,/24122015,86160,8466,21.18,8766,20.99,8873,21.43,9259,20.80,10243,21.49,17906,19.57,17918,10.40,17890,22.49,18494,18.95/24122015,86220,8466,21.18,8766,20.99,8873,21.43,9259,20.86,10243,21.49,17906,19.58,,,,,,/24122015,86280,8466,21.18,8766,20.99,,,9259,20.86,10243,21.49,,,17918,10.39,17890,22.47,18494,18.95/24122015,86340,8466,21.18,8766,20.93,8873,21.43,9259,20.86,10243,21.49,17906,19.57,,,,,18494,18.96/