24112015,0,8466,19.80,8766,20.30,,,,,10243,20.18,17906,19.02,,,,,18494,18.02/24112015,60,,,,,8873,20.11,9259,19.74,10243,20.11,17906,19.02,17918,1.440,17890,21.09,18494,18.02/24112015,120,,,8766,20.30,8873,20.05,9259,19.74,10243,20.11,17906,19.02,,,17890,21.09,,/24112015,180,8466,19.74,8766,20.30,8873,20.05,,,10243,20.11,17906,19.02,17918,1.440,17890,21.06,18494,18.02/24112015,240,8466,19.74,8766,20.30,8873,20.05,9259,19.74,10243,20.11,,,,,,,18494,18.02/24112015,300,8466,19.74,8766,20.30,8873,20.05,9259,19.74,10243,20.11,17906,19.02,,,17890,21.04,18494,18.02/24112015,360,8466,19.74,8766,20.30,8873,20.05,9259,19.74,10243,20.11,17906,19.01,17918,1.440,,,18494,18.02/24112015,420,8466,19.74,8766,20.30,8873,20.05,9259,19.74,,,,,17918,1.440,17890,21.03,,/24112015,480,,,8766,20.30,8873,20.05,9259,19.74,10243,20.11,17906,19.02,17918,1.430,,,18494,18.02/24112015,540,8466,19.74,,,,,9259,19.74,10243,20.11,17906,19.02,,,17890,21.01,,/24112015,600,8466,19.74,8766,20.30,8873,19.99,,,10243,20.11,17906,19.00,17918,1.450,,,18494,18.01/24112015,660,8466,19.68,8766,20.30,8873,19.99,9259,19.74,10243,20.05,17906,19.01,17918,1.460,17890,20.97,,/24112015,720,8466,19.68,8766,20.24,,,9259,19.74,10243,20.05,,,17918,1.430,,,18494,18.02/24112015,780,8466,19.61,8766,20.24,,,,,10243,20.05,17906,19.02,17918,1.440,17890,20.94,18494,18.04/24112015,840,8466,19.61,8766,20.24,8873,19.99,9259,19.74,10243,20.05,17906,19.01,17918,1.440,17890,20.93,,/24112015,900,8466,19.61,8766,20.24,8873,19.93,,,10243,20.05,17906,19.01,17918,1.440,17890,20.90,18494,18.05/24112015,960,8466,19.55,8766,20.24,8873,19.93,9259,19.74,10243,20.05,,,17918,1.440,,,18494,18.05/24112015,1020,8466,19.55,8766,20.24,8873,19.93,9259,19.74,10243,20.05,17906,19.00,17918,1.450,,,,/24112015,1080,8466,19.49,8766,20.24,8873,19.93,9259,19.74,,,17906,19.00,,,17890,20.87,18494,18.06/24112015,1140,8466,19.49,8766,20.24,8873,19.86,9259,19.74,10243,19.99,,,17918,1.440,17890,20.85,18494,18.06/24112015,1200,8466,19.49,8766,20.24,8873,19.86,9259,19.74,10243,19.99,17906,19.00,,,,,18494,18.07/24112015,1260,8466,19.43,,,,,9259,19.68,10243,19.99,,,17918,1.440,17890,20.83,,/24112015,1320,8466,19.36,8766,20.24,,,9259,19.68,10243,19.99,17906,19.00,17918,1.440,,,18494,18.07/24112015,1380,8466,19.36,,,8873,19.86,9259,19.68,10243,19.99,,,17918,1.430,17890,20.80,18494,18.06/24112015,1440,8466,19.36,8766,20.18,8873,19.86,9259,19.68,10243,19.99,17906,19.00,,,17890,20.79,18494,18.06/24112015,1500,8466,19.36,8766,20.18,8873,19.80,9259,19.68,10243,19.99,,,17918,1.420,,,,/24112015,1560,8466,19.30,8766,20.18,8873,19.80,9259,19.68,10243,19.99,17906,19.00,,,17890,20.76,18494,18.07/24112015,1620,8466,19.30,8766,20.18,,,,,10243,19.93,17906,19.02,17918,1.420,17890,20.74,,/24112015,1680,8466,19.24,8766,20.18,8873,19.80,9259,19.68,,,17906,19.00,17918,1.420,,,,/24112015,1740,8466,19.24,8766,20.18,8873,19.80,9259,19.68,10243,19.93,,,17918,1.430,17890,20.73,18494,18.06/24112015,1800,8466,19.18,8766,20.18,8873,19.80,9259,19.68,,,17906,18.99,17918,1.440,17890,20.71,18494,18.07/24112015,1860,8466,19.18,8766,20.18,8873,19.74,9259,19.68,10243,19.93,17906,19.00,,,,,,/24112015,1920,8466,19.11,8766,20.18,8873,19.74,9259,19.68,10243,19.93,17906,19.00,,,17890,20.68,18494,18.06/24112015,1980,8466,19.11,8766,20.18,,,9259,19.68,10243,19.93,,,17918,1.430,,,18494,18.07/24112015,2040,8466,19.11,,,8873,19.74,,,10243,19.93,17906,19.00,17918,1.430,17890,20.66,,/24112015,2100,8466,19.05,8766,20.18,8873,19.68,9259,19.68,10243,19.93,17906,19.00,17918,1.420,17890,20.64,18494,18.08/24112015,2160,8466,19.05,8766,20.18,8873,19.68,9259,19.68,10243,19.93,17906,19.00,,,17890,20.64,18494,18.08/24112015,2220,8466,18.99,8766,20.11,8873,19.68,,,,,17906,18.99,17918,1.420,17890,20.61,,/24112015,2280,8466,18.99,8766,20.18,8873,19.68,9259,19.68,,,17906,18.99,17918,1.420,,,18494,18.07/24112015,2340,8466,18.99,8766,20.11,8873,19.68,9259,19.68,10243,19.93,,,,,17890,20.59,,/24112015,2400,8466,18.93,8766,20.11,8873,19.68,,,10243,19.93,17906,18.99,17918,1.410,,,18494,18.07/24112015,2460,8466,18.93,,,8873,19.68,9259,19.68,10243,19.86,17906,18.99,17918,1.410,17890,20.56,18494,18.07/24112015,2520,8466,18.86,8766,20.11,8873,19.68,9259,19.68,10243,19.86,17906,18.99,17918,1.420,,,,/24112015,2580,8466,18.86,8766,20.11,8873,19.61,9259,19.68,10243,19.86,,,17918,1.410,17890,20.53,18494,18.08/24112015,2640,,,8766,20.11,8873,19.61,9259,19.68,10243,19.86,17906,18.98,17918,1.400,17890,20.51,18494,18.07/24112015,2700,8466,18.80,8766,20.11,8873,19.61,9259,19.61,10243,19.86,17906,18.96,,,,,,/24112015,2760,8466,18.80,8766,20.11,8873,19.61,9259,19.61,10243,19.86,,,,,,,18494,18.08/24112015,2820,8466,18.80,8766,20.11,8873,19.61,9259,19.61,10243,19.86,17906,18.97,17918,1.400,17890,20.49,18494,18.06/24112015,2880,8466,18.74,8766,20.05,8873,19.61,,,,,17906,18.96,17918,1.400,17890,20.48,,/24112015,2940,8466,18.74,8766,20.11,8873,19.61,9259,19.61,10243,19.86,17906,18.98,,,17890,20.46,18494,18.06/24112015,3000,,,8766,20.11,8873,19.61,9259,19.61,,,,,17918,1.380,,,18494,18.07/24112015,3060,,,,,8873,19.61,9259,19.61,10243,19.86,17906,18.97,,,17890,20.45,18494,18.07/24112015,3120,8466,18.68,8766,20.11,8873,19.55,9259,19.61,10243,19.86,,,17918,1.380,17890,20.44,,/24112015,3180,,,,,,,9259,19.61,10243,19.86,17906,18.96,17918,1.380,17890,20.42,18494,18.06/24112015,3240,8466,18.61,8766,20.05,8873,19.55,9259,19.61,10243,19.86,,,,,,,18494,18.07/24112015,3300,8466,18.61,8766,20.05,8873,19.55,9259,19.61,10243,19.86,17906,18.96,17918,1.380,17890,20.40,18494,18.06/24112015,3360,8466,18.55,8766,20.11,8873,19.55,9259,19.61,10243,19.86,17906,18.97,,,17890,20.39,18494,18.08/24112015,3420,8466,18.55,8766,20.05,8873,19.55,,,10243,19.86,,,,,,,,/24112015,3480,8466,18.55,8766,20.05,8873,19.55,9259,19.61,10243,19.80,,,,,,,18494,18.07/24112015,3540,8466,18.49,8766,20.05,8873,19.55,9259,19.61,,,17906,18.96,,,,,,/24112015,3600,8466,18.49,8766,20.05,8873,19.55,9259,19.61,10243,19.80,17906,18.96,17918,1.370,17890,20.37,18494,18.06/24112015,3660,8466,18.43,8766,20.05,8873,19.49,9259,19.61,10243,19.80,17906,18.95,17918,1.350,17890,20.36,18494,18.06/24112015,3720,8466,18.43,8766,20.05,8873,19.49,9259,19.61,10243,19.80,,,17918,1.350,,,,/24112015,3780,8466,18.43,8766,20.05,8873,19.55,9259,19.61,,,17906,18.95,17918,1.340,17890,20.33,18494,18.07/24112015,3840,8466,18.43,8766,20.05,8873,19.49,9259,19.61,10243,19.80,,,17918,1.340,17890,20.32,,/24112015,3900,,,8766,20.05,8873,19.49,9259,19.61,10243,19.80,17906,18.94,17918,1.360,17890,20.30,18494,18.06/24112015,3960,8466,18.36,,,8873,19.49,9259,19.61,10243,19.80,17906,18.94,,,,,18494,18.06/24112015,4020,8466,18.36,8766,20.05,,,9259,19.61,10243,19.80,,,17918,1.340,17890,20.29,,/24112015,4080,8466,18.36,8766,20.05,8873,19.49,9259,19.61,10243,19.80,17906,18.95,17918,1.360,,,18494,18.06/24112015,4140,8466,18.30,8766,20.05,8873,19.49,9259,19.61,10243,19.80,,,17918,1.320,17890,20.27,,/24112015,4200,8466,18.30,8766,20.05,8873,19.49,9259,19.61,10243,19.80,17906,18.95,,,,,18494,18.06/24112015,4260,8466,18.30,8766,20.05,8873,19.49,9259,19.61,10243,19.80,,,17918,1.320,17890,20.24,18494,18.06/24112015,4320,8466,18.24,8766,20.05,,,9259,19.61,,,17906,18.95,17918,1.320,,,18494,18.06/24112015,4380,8466,18.24,8766,20.05,8873,19.43,,,10243,19.80,17906,18.95,17918,1.320,17890,20.24,,/24112015,4440,8466,18.24,8766,20.05,8873,19.43,,,10243,19.80,17906,18.94,,,17890,20.22,18494,18.05/24112015,4500,8466,18.24,,,8873,19.43,,,10243,19.80,,,,,,,,/24112015,4560,,,8766,19.99,8873,19.49,9259,19.61,10243,19.80,17906,18.94,17918,1.320,17890,20.20,18494,18.06/24112015,4620,8466,18.18,,,,,9259,19.61,10243,19.80,,,17918,1.320,17890,20.19,18494,18.05/24112015,4680,,,8766,20.05,8873,19.43,9259,19.61,10243,19.80,17906,18.94,,,17890,20.18,18494,18.06/24112015,4740,8466,18.18,8766,20.05,8873,19.43,,,10243,19.80,17906,18.94,,,,,,/24112015,4800,8466,18.11,8766,19.99,,,9259,19.61,10243,19.80,,,17918,1.300,17890,20.16,18494,18.06/24112015,4860,8466,18.11,8766,19.99,8873,19.43,,,10243,19.80,17906,18.94,17918,1.310,17890,20.17,18494,18.06/24112015,4920,8466,18.11,8766,19.99,,,,,10243,19.80,17906,18.94,17918,1.310,,,,/24112015,4980,,,,,8873,19.43,9259,19.61,,,17906,18.94,,,17890,20.16,18494,18.04/24112015,5040,8466,18.05,8766,19.99,8873,19.43,9259,19.61,10243,19.80,,,17918,1.300,17890,20.12,18494,18.04/24112015,5100,8466,18.05,8766,19.99,8873,19.36,9259,19.55,10243,19.74,17906,18.92,,,17890,20.12,18494,18.05/24112015,5160,8466,18.05,8766,19.99,8873,19.43,9259,19.55,10243,19.80,17906,18.94,17918,1.300,,,18494,18.05/24112015,5220,8466,17.99,,,8873,19.36,9259,19.55,,,,,17918,1.300,17890,20.10,18494,18.04/24112015,5280,,,8766,19.99,,,9259,19.55,10243,19.74,17906,18.93,,,,,18494,18.06/24112015,5340,8466,17.99,8766,19.99,8873,19.36,9259,19.55,10243,19.74,17906,18.94,17918,1.300,17890,20.10,,/24112015,5400,8466,17.99,8766,19.99,8873,19.36,9259,19.55,10243,19.74,17906,18.93,,,,,18494,18.06/24112015,5460,8466,17.99,,,8873,19.36,9259,19.55,10243,19.74,,,17918,1.300,17890,20.08,18494,18.04/24112015,5520,8466,17.93,,,8873,19.36,9259,19.55,10243,19.80,17906,18.94,17918,1.300,17890,20.06,,/24112015,5580,,,8766,19.99,8873,19.36,9259,19.55,10243,19.74,,,,,,,18494,18.05/24112015,5640,,,,,8873,19.36,9259,19.55,,,17906,18.92,17918,1.300,17890,20.06,18494,18.06/24112015,5700,8466,17.93,8766,19.99,8873,19.36,9259,19.55,,,17906,18.93,17918,1.310,,,18494,18.04/24112015,5760,8466,17.93,8766,19.99,8873,19.36,,,,,,,17918,1.300,17890,20.03,,/24112015,5820,8466,17.86,8766,19.99,8873,19.36,9259,19.55,10243,19.74,17906,18.93,,,17890,20.02,18494,18.05/24112015,5880,8466,17.86,8766,19.99,,,9259,19.55,10243,19.74,,,17918,1.280,17890,20.02,18494,18.04/24112015,5940,8466,17.86,8766,19.99,8873,19.36,9259,19.55,10243,19.74,17906,18.92,,,,,,/24112015,6000,8466,17.86,,,8873,19.36,9259,19.55,10243,19.74,17906,18.92,17918,1.280,17890,19.99,18494,18.04/24112015,6060,,,8766,19.93,8873,19.36,9259,19.55,10243,19.74,,,17918,1.300,,,,/24112015,6120,8466,17.80,8766,19.93,8873,19.36,,,10243,19.74,17906,18.93,,,17890,19.97,18494,18.04/24112015,6180,8466,17.80,8766,19.99,8873,19.36,9259,19.55,10243,19.74,,,17918,1.300,17890,19.97,,/24112015,6240,,,8766,19.93,,,9259,19.55,10243,19.74,17906,18.92,,,,,18494,18.04/24112015,6300,8466,17.80,8766,19.93,8873,19.36,9259,19.55,10243,19.74,17906,18.92,17918,1.300,17890,19.96,,/24112015,6360,8466,17.80,8766,19.93,8873,19.36,,,10243,19.74,,,17918,1.290,17890,19.95,18494,18.03/24112015,6420,8466,17.74,8766,19.93,8873,19.36,9259,19.55,10243,19.74,17906,18.93,,,,,18494,18.03/24112015,6480,,,8766,19.93,8873,19.36,9259,19.55,,,17906,18.92,,,17890,19.93,18494,18.04/24112015,6540,8466,17.74,8766,19.93,8873,19.30,,,10243,19.68,17906,18.93,17918,1.310,17890,19.93,,/24112015,6600,8466,17.68,8766,19.93,8873,19.30,9259,19.55,10243,19.74,,,,,,,18494,18.02/24112015,6660,8466,17.68,,,8873,19.30,,,10243,19.68,17906,18.91,17918,1.320,17890,19.92,18494,18.02/24112015,6720,8466,17.68,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.90,,,17890,19.90,18494,18.03/24112015,6780,8466,17.68,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.90,,,17890,19.89,,/24112015,6840,8466,17.68,8766,19.93,8873,19.30,9259,19.55,10243,19.68,,,17918,1.320,,,18494,18.02/24112015,6900,8466,17.61,,,,,9259,19.55,10243,19.68,17906,18.91,,,17890,19.88,18494,18.02/24112015,6960,8466,17.68,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.92,17918,1.320,,,18494,18.02/24112015,7020,8466,17.61,8766,19.93,8873,19.30,,,10243,19.68,,,17918,1.320,17890,19.86,,/24112015,7080,8466,17.61,8766,19.93,8873,19.30,9259,19.55,,,17906,18.90,,,17890,19.84,18494,18.02/24112015,7140,8466,17.61,8766,19.93,8873,19.30,9259,19.55,10243,19.68,,,,,,,18494,18.02/24112015,7200,,,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.91,,,17890,19.84,18494,18.03/24112015,7260,8466,17.55,8766,19.86,8873,19.30,9259,19.55,10243,19.68,17906,18.91,17918,1.330,17890,19.82,18494,18.03/24112015,7320,8466,17.55,8766,19.93,8873,19.30,9259,19.55,10243,19.68,,,17918,1.360,,,18494,18.02/24112015,7380,8466,17.55,8766,19.93,8873,19.30,,,10243,19.68,17906,18.90,,,17890,19.81,,/24112015,7440,8466,17.55,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.90,17918,1.360,,,18494,18.02/24112015,7500,8466,17.55,8766,19.93,8873,19.30,,,10243,19.68,,,,,17890,19.80,,/24112015,7560,,,8766,19.93,,,,,,,17906,18.91,17918,1.360,17890,19.79,18494,18.02/24112015,7620,8466,17.49,8766,19.93,8873,19.30,9259,19.55,10243,19.61,17906,18.90,17918,1.390,,,18494,18.02/24112015,7680,8466,17.49,8766,19.93,8873,19.30,9259,19.55,10243,19.68,17906,18.89,17918,1.380,17890,19.78,,/24112015,7740,8466,17.49,8766,19.86,,,,,10243,19.68,,,,,,,18494,18.02/24112015,7800,8466,17.49,8766,19.86,8873,19.24,9259,19.55,10243,19.68,17906,18.90,17918,1.400,17890,19.77,18494,18.02/24112015,7860,8466,17.49,8766,19.86,8873,19.24,9259,19.55,,,17906,18.89,17918,1.390,,,18494,18.00/24112015,7920,8466,17.43,8766,19.86,8873,19.30,9259,19.55,10243,19.68,17906,18.88,,,17890,19.76,,/24112015,7980,8466,17.49,8766,19.86,8873,19.30,9259,19.55,10243,19.61,,,17918,1.420,17890,19.74,18494,18.00/24112015,8040,8466,17.43,8766,19.86,8873,19.30,,,10243,19.61,17906,18.89,17918,1.420,17890,19.74,,/24112015,8100,8466,17.43,8766,19.86,8873,19.30,9259,19.55,10243,19.61,,,17918,1.430,,,18494,18.00/24112015,8160,,,8766,19.86,8873,19.30,9259,19.55,10243,19.61,17906,18.89,,,17890,19.73,,/24112015,8220,8466,17.43,8766,19.86,8873,19.24,9259,19.55,10243,19.61,,,17918,1.440,17890,19.71,18494,18.00/24112015,8280,8466,17.43,8766,19.86,8873,19.24,9259,19.55,,,17906,18.89,17918,1.440,17890,19.70,,/24112015,8340,8466,17.43,8766,19.86,8873,19.24,9259,19.55,10243,19.61,,,,,17890,19.71,18494,17.98/24112015,8400,,,8766,19.86,,,9259,19.55,,,17906,18.88,17918,1.460,,,,/24112015,8460,8466,17.36,8766,19.86,8873,19.24,9259,19.55,10243,19.61,17906,18.89,17918,1.460,17890,19.69,18494,17.99/24112015,8520,8466,17.36,8766,19.86,8873,19.24,9259,19.55,,,,,,,17890,19.69,18494,18.00/24112015,8580,8466,17.36,8766,19.86,8873,19.24,9259,19.55,10243,19.61,17906,18.87,17918,1.490,,,,/24112015,8640,8466,17.36,8766,19.86,8873,19.24,9259,19.55,10243,19.61,17906,18.89,,,17890,19.68,18494,17.98/24112015,8700,8466,17.36,,,8873,19.24,9259,19.55,,,,,17918,1.490,,,,/24112015,8760,8466,17.36,8766,19.86,8873,19.24,9259,19.55,10243,19.55,17906,18.88,17918,1.500,17890,19.66,18494,17.98/24112015,8820,8466,17.30,8766,19.86,8873,19.24,9259,19.55,10243,19.61,17906,18.87,17918,1.500,17890,19.65,18494,17.98/24112015,8880,8466,17.30,,,8873,19.24,9259,19.55,,,,,17918,1.520,17890,19.66,,/24112015,8940,8466,17.30,8766,19.86,8873,19.24,,,10243,19.61,17906,18.88,,,17890,19.64,18494,17.98/24112015,9000,8466,17.30,8766,19.86,8873,19.24,9259,19.55,10243,19.55,,,17918,1.520,,,,/24112015,9060,8466,17.30,8766,19.80,,,9259,19.49,10243,19.55,17906,18.88,17918,1.530,17890,19.63,18494,17.96/24112015,9120,8466,17.30,8766,19.86,8873,19.30,,,10243,19.55,17906,18.88,17918,1.540,17890,19.63,,/24112015,9180,8466,17.30,8766,19.86,8873,19.24,9259,19.49,,,,,17918,1.540,,,18494,17.97/24112015,9240,8466,17.30,8766,19.86,8873,19.30,,,10243,19.55,17906,18.87,17918,1.520,17890,19.62,18494,17.96/24112015,9300,8466,17.24,8766,19.86,8873,19.30,9259,19.49,10243,19.55,17906,18.86,,,17890,19.60,18494,17.98/24112015,9360,,,,,8873,19.30,9259,19.49,10243,19.55,,,17918,1.540,17890,19.60,,/24112015,9420,,,8766,19.86,8873,19.24,9259,19.49,,,17906,18.86,,,,,18494,17.97/24112015,9480,8466,17.24,8766,19.80,8873,19.30,9259,19.49,10243,19.55,17906,18.86,17918,1.560,17890,19.60,,/24112015,9540,8466,17.24,8766,19.80,8873,19.24,,,10243,19.55,,,17918,1.580,17890,19.59,18494,17.96/24112015,9600,8466,17.24,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.88,,,,,,/24112015,9660,8466,17.24,8766,19.80,8873,19.30,,,10243,19.55,17906,18.87,17918,1.590,17890,19.57,,/24112015,9720,8466,17.24,8766,19.80,8873,19.30,9259,19.49,10243,19.55,17906,18.86,,,,,18494,17.96/24112015,9780,8466,17.24,8766,19.80,8873,19.30,9259,19.49,10243,19.55,,,,,17890,19.56,18494,17.95/24112015,9840,,,8766,19.80,8873,19.24,9259,19.49,10243,19.49,17906,18.85,17918,1.580,,,18494,17.94/24112015,9900,8466,17.18,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.86,17918,1.600,17890,19.54,,/24112015,9960,8466,17.18,,,8873,19.30,9259,19.49,,,,,17918,1.620,,,18494,17.94/24112015,10020,8466,17.18,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.85,,,17890,19.53,,/24112015,10080,8466,17.18,8766,19.80,8873,19.30,9259,19.49,10243,19.49,,,17918,1.620,17890,19.53,18494,17.95/24112015,10140,,,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.86,,,17890,19.52,18494,17.95/24112015,10200,8466,17.18,8766,19.80,8873,19.30,,,10243,19.49,17906,18.85,,,17890,19.50,18494,17.94/24112015,10260,8466,17.18,8766,19.80,,,9259,19.49,10243,19.49,,,17918,1.620,17890,19.50,18494,17.95/24112015,10320,8466,17.18,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.84,17918,1.640,,,,/24112015,10380,8466,17.18,8766,19.80,8873,19.30,9259,19.49,10243,19.49,17906,18.85,,,17890,19.50,,/24112015,10440,,,,,,,,,,,,,17918,1.640,,,18494,17.94/24112015,10500,8466,17.11,8766,19.80,8873,19.30,,,10243,19.49,17906,18.84,17918,1.640,17890,19.46,18494,17.93/24112015,10560,8466,17.11,8766,19.74,8873,19.30,9259,19.49,10243,19.49,,,,,17890,19.46,18494,17.94/24112015,10620,8466,17.11,8766,19.74,8873,19.30,9259,19.49,10243,19.49,17906,18.84,17918,1.650,,,,/24112015,10680,,,8766,19.80,,,9259,19.49,10243,19.43,17906,18.83,,,17890,19.46,18494,17.93/24112015,10740,8466,17.05,8766,19.74,8873,19.30,,,10243,19.43,17906,18.83,17918,1.650,17890,19.46,18494,17.92/24112015,10800,8466,17.11,8766,19.74,8873,19.30,9259,19.49,10243,19.43,,,17918,1.660,17890,19.44,18494,17.92/24112015,10860,8466,17.11,8766,19.74,8873,19.30,9259,19.49,10243,19.43,17906,18.83,17918,1.660,,,,/24112015,10920,8466,17.05,8766,19.74,,,9259,19.43,10243,19.43,,,17918,1.650,17890,19.44,18494,17.92/24112015,10980,8466,17.05,,,8873,19.30,9259,19.43,10243,19.43,17906,18.82,17918,1.670,17890,19.44,18494,17.92/24112015,11040,8466,17.05,8766,19.74,8873,19.30,9259,19.49,10243,19.43,17906,18.83,17918,1.660,17890,19.43,,/24112015,11100,8466,17.05,8766,19.74,,,9259,19.43,,,17906,18.84,17918,1.660,,,18494,17.92/24112015,11160,,,,,8873,19.30,,,10243,19.43,,,,,17890,19.42,,/24112015,11220,8466,17.05,8766,19.74,,,9259,19.43,10243,19.43,17906,18.82,17918,1.660,,,18494,17.92/24112015,11280,8466,17.05,8766,19.74,8873,19.30,,,10243,19.43,17906,18.82,,,17890,19.42,18494,17.91/24112015,11340,8466,17.05,8766,19.74,8873,19.30,9259,19.43,10243,19.43,,,17918,1.680,17890,19.42,,/24112015,11400,8466,16.99,,,8873,19.30,9259,19.43,10243,19.43,17906,18.81,,,17890,19.41,18494,17.91/24112015,11460,8466,16.99,8766,19.74,,,9259,19.43,10243,19.43,17906,18.82,17918,1.680,17890,19.40,18494,17.90/24112015,11520,8466,16.99,8766,19.74,8873,19.30,9259,19.43,10243,19.43,17906,18.82,,,,,,/24112015,11580,8466,16.99,8766,19.74,8873,19.24,9259,19.49,10243,19.36,17906,18.82,,,17890,19.40,18494,17.89/24112015,11640,,,8766,19.74,8873,19.30,9259,19.43,10243,19.43,17906,18.82,,,,,18494,17.90/24112015,11700,8466,16.99,8766,19.74,8873,19.24,9259,19.43,,,17906,18.80,17918,1.700,17890,19.38,18494,17.90/24112015,11760,,,,,8873,19.30,,,,,,,17918,1.700,,,18494,17.90/24112015,11820,8466,16.99,8766,19.74,8873,19.30,9259,19.43,10243,19.36,17906,18.81,17918,1.690,17890,19.37,,/24112015,11880,8466,16.99,8766,19.68,8873,19.30,9259,19.43,10243,19.36,17906,18.82,17918,1.720,,,18494,17.90/24112015,11940,,,8766,19.68,8873,19.30,9259,19.43,10243,19.36,,,,,17890,19.36,,/24112015,12000,8466,16.99,,,8873,19.30,9259,19.43,10243,19.36,17906,18.82,17918,1.720,,,18494,17.88/24112015,12000,8466,16.99,,,8873,19.30,9259,19.43,10243,19.36,17906,18.82,17918,1.720,,,18494,17.88/24112015,12060,8466,16.99,8766,19.74,8873,19.30,9259,19.43,10243,19.36,17906,18.82,17918,1.720,17890,19.35,,/24112015,12120,,,8766,19.68,,,9259,19.43,,,17906,18.81,,,17890,19.34,18494,17.88/24112015,12180,8466,16.99,8766,19.68,8873,19.30,9259,19.43,10243,19.36,17906,18.80,,,,,,/24112015,12240,,,8766,19.68,8873,19.30,9259,19.43,10243,19.36,,,,,17890,19.34,,/24112015,12300,8466,16.93,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.79,17918,1.730,17890,19.33,18494,17.88/24112015,12360,8466,16.93,8766,19.68,8873,19.30,,,10243,19.30,,,17918,1.730,,,18494,17.88/24112015,12420,8466,16.93,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.79,,,17890,19.32,18494,17.88/24112015,12480,,,8766,19.68,8873,19.30,9259,19.43,10243,19.30,,,,,,,,/24112015,12540,,,,,8873,19.30,9259,19.43,10243,19.30,17906,18.80,17918,1.720,17890,19.30,18494,17.87/24112015,12600,8466,16.93,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.80,17918,1.740,,,18494,17.86/24112015,12660,8466,16.93,8766,19.68,8873,19.30,9259,19.43,10243,19.30,,,17918,1.720,17890,19.30,18494,17.86/24112015,12720,8466,16.93,,,,,,,10243,19.30,,,17918,1.740,17890,19.30,,/24112015,12780,,,8766,19.68,,,,,10243,19.30,17906,18.79,,,17890,19.30,18494,17.86/24112015,12840,8466,16.86,8766,19.68,8873,19.30,,,10243,19.30,,,17918,1.750,,,18494,17.85/24112015,12900,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.77,17918,1.740,17890,19.28,,/24112015,12960,8466,16.86,8766,19.68,8873,19.24,9259,19.43,10243,19.30,17906,18.79,17918,1.760,17890,19.28,18494,17.86/24112015,13020,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.77,17918,1.750,,,,/24112015,13080,,,8766,19.68,8873,19.30,,,10243,19.30,,,,,17890,19.27,18494,17.85/24112015,13140,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.78,17918,1.760,,,,/24112015,13200,8466,16.86,8766,19.68,,,9259,19.43,10243,19.30,17906,18.78,17918,1.760,17890,19.27,18494,17.86/24112015,13260,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.30,17906,18.76,17918,1.760,17890,19.25,,/24112015,13320,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.24,17906,18.76,,,17890,19.24,18494,17.85/24112015,13380,,,8766,19.68,8873,19.30,9259,19.43,10243,19.24,,,17918,1.780,,,18494,17.84/24112015,13440,8466,16.86,8766,19.68,8873,19.30,9259,19.43,10243,19.24,17906,18.77,,,17890,19.24,,/24112015,13500,8466,16.86,8766,19.61,,,9259,19.43,10243,19.24,17906,18.76,17918,1.770,17890,19.25,18494,17.84/24112015,13560,8466,16.86,8766,19.61,8873,19.24,9259,19.43,10243,19.24,17906,18.77,17918,1.760,,,18494,17.84/24112015,13620,8466,16.86,8766,19.61,8873,19.30,9259,19.43,10243,19.24,,,,,17890,19.24,,/24112015,13680,8466,16.80,8766,19.61,8873,19.24,,,10243,19.24,17906,18.76,17918,1.760,,,18494,17.83/24112015,13740,8466,16.80,8766,19.61,8873,19.30,9259,19.43,10243,19.24,17906,18.76,17918,1.780,17890,19.22,18494,17.83/24112015,13800,8466,16.80,8766,19.61,8873,19.30,9259,19.43,10243,19.24,17906,18.76,17918,1.760,,,,/24112015,13860,,,8766,19.61,8873,19.30,9259,19.43,10243,19.18,,,,,17890,19.22,18494,17.84/24112015,13920,8466,16.80,8766,19.61,,,9259,19.43,,,17906,18.75,17918,1.780,,,,/24112015,13980,8466,16.80,8766,19.61,8873,19.30,9259,19.43,10243,19.18,,,,,17890,19.21,18494,17.84/24112015,14040,,,,,8873,19.30,,,10243,19.18,17906,18.76,17918,1.780,17890,19.20,18494,17.82/24112015,14100,8466,16.80,8766,19.61,,,9259,19.43,10243,19.18,17906,18.75,17918,1.790,17890,19.20,,/24112015,14160,8466,16.80,8766,19.61,8873,19.24,9259,19.43,,,17906,18.74,17918,1.780,,,18494,17.82/24112015,14220,,,,,8873,19.24,,,10243,19.18,17906,18.74,17918,1.780,17890,19.18,18494,17.82/24112015,14280,8466,16.80,8766,19.61,8873,19.24,9259,19.43,10243,19.18,,,17918,1.790,17890,19.18,,/24112015,14340,8466,16.80,,,8873,19.30,,,10243,19.18,17906,18.74,17918,1.780,17890,19.17,18494,17.82/24112015,14400,8466,16.80,8766,19.61,8873,19.24,9259,19.43,10243,19.18,,,17918,1.790,,,18494,17.82/24112015,14460,8466,16.80,,,8873,19.30,9259,19.43,,,17906,18.74,,,17890,19.16,18494,17.81/24112015,14520,8466,16.80,8766,19.61,8873,19.24,,,10243,19.18,,,,,17890,19.16,,/24112015,14580,8466,16.80,8766,19.61,8873,19.24,9259,19.43,,,17906,18.73,17918,1.800,,,18494,17.81/24112015,14640,,,8766,19.61,8873,19.24,9259,19.43,10243,19.18,,,17918,1.800,17890,19.14,18494,17.80/24112015,14700,,,8766,19.55,8873,19.24,9259,19.43,10243,19.11,17906,18.72,17918,1.790,,,18494,17.80/24112015,14760,8466,16.74,8766,19.61,8873,19.24,9259,19.43,,,,,,,17890,19.14,,/24112015,14820,8466,16.74,8766,19.61,8873,19.24,9259,19.43,10243,19.11,17906,18.71,17918,1.790,17890,19.14,,/24112015,14880,8466,16.74,8766,19.61,8873,19.24,9259,19.43,,,17906,18.72,17918,1.790,,,18494,17.81/24112015,14940,8466,16.74,,,8873,19.24,9259,19.36,10243,19.11,,,17918,1.800,17890,19.14,18494,17.78/24112015,15000,8466,16.74,8766,19.61,8873,19.24,9259,19.36,10243,19.11,17906,18.72,17918,1.780,17890,19.14,,/24112015,15060,8466,16.74,8766,19.55,8873,19.24,9259,19.36,10243,19.11,17906,18.71,,,17890,19.11,18494,17.79/24112015,15120,8466,16.74,,,8873,19.24,9259,19.36,,,,,17918,1.800,17890,19.11,,/24112015,15180,8466,16.74,8766,19.55,8873,19.24,,,10243,19.11,17906,18.72,,,17890,19.11,18494,17.78/24112015,15240,8466,16.74,8766,19.55,8873,19.24,9259,19.43,,,,,17918,1.800,,,,/24112015,15300,,,8766,19.55,8873,19.24,9259,19.43,10243,19.11,17906,18.71,,,17890,19.10,18494,17.78/24112015,15360,8466,16.74,8766,19.61,8873,19.24,9259,19.36,10243,19.05,,,17918,1.800,,,18494,17.78/24112015,15420,,,8766,19.55,8873,19.24,9259,19.43,10243,19.11,17906,18.70,17918,1.800,17890,19.10,,/24112015,15480,8466,16.68,8766,19.55,8873,19.24,9259,19.36,10243,19.05,17906,18.70,,,,,18494,17.77/24112015,15540,8466,16.68,8766,19.55,8873,19.24,9259,19.43,10243,19.05,17906,18.70,17918,1.810,17890,19.09,,/24112015,15600,8466,16.68,8766,19.55,8873,19.24,9259,19.36,,,,,17918,1.800,17890,19.09,18494,17.78/24112015,15660,8466,16.74,8766,19.55,8873,19.24,,,10243,19.05,17906,18.69,,,,,18494,17.78/24112015,15720,8466,16.74,8766,19.55,8873,19.24,9259,19.36,10243,19.05,17906,18.68,17918,1.820,17890,19.08,18494,17.77/24112015,15780,8466,16.68,8766,19.55,,,9259,19.36,10243,19.05,,,17918,1.800,17890,19.07,,/24112015,15840,8466,16.68,8766,19.55,8873,19.24,9259,19.36,,,17906,18.68,,,17890,19.07,18494,17.76/24112015,15900,,,8766,19.55,8873,19.24,9259,19.43,10243,19.05,,,17918,1.820,,,18494,17.75/24112015,15960,8466,16.68,8766,19.55,8873,19.24,9259,19.36,10243,19.05,17906,18.69,17918,1.820,17890,19.06,18494,17.77/24112015,16020,8466,16.68,8766,19.55,8873,19.24,,,10243,19.05,17906,18.67,,,17890,19.06,,/24112015,16080,8466,16.68,8766,19.55,8873,19.24,9259,19.36,,,17906,18.68,17918,1.820,,,18494,17.76/24112015,16140,8466,16.68,8766,19.55,8873,19.24,9259,19.36,10243,18.99,,,17918,1.800,17890,19.06,18494,17.75/24112015,16200,8466,16.68,8766,19.55,8873,19.24,9259,19.36,,,17906,18.67,17918,1.820,17890,19.04,18494,17.74/24112015,16260,8466,16.68,8766,19.55,8873,19.18,9259,19.43,10243,18.99,17906,18.67,,,17890,19.04,18494,17.75/24112015,16320,8466,16.68,,,8873,19.24,9259,19.36,10243,18.99,,,17918,1.820,17890,19.05,,/24112015,16380,8466,16.61,8766,19.55,,,9259,19.43,,,17906,18.67,,,,,18494,17.74/24112015,16440,,,8766,19.55,8873,19.24,,,10243,18.99,,,,,,,,/24112015,16500,8466,16.61,8766,19.55,8873,19.24,,,,,17906,18.66,17918,1.820,17890,19.02,18494,17.74/24112015,16560,8466,16.61,8766,19.49,8873,19.24,9259,19.43,,,,,17918,1.830,,,18494,17.74/24112015,16620,8466,16.61,8766,19.49,8873,19.24,9259,19.36,10243,18.99,17906,18.66,,,17890,19.02,18494,17.74/24112015,16680,8466,16.61,8766,19.49,8873,19.24,9259,19.43,,,,,17918,1.820,17890,19.01,18494,17.72/24112015,16740,,,8766,19.49,8873,19.24,9259,19.43,10243,18.99,17906,18.66,,,,,,/24112015,16800,8466,16.61,8766,19.49,8873,19.24,9259,19.43,10243,18.99,17906,18.65,17918,1.840,17890,19.00,18494,17.73/24112015,16860,8466,16.61,8766,19.49,8873,19.24,9259,19.43,10243,18.93,17906,18.65,17918,1.820,17890,19.01,18494,17.73/24112015,16920,8466,16.61,8766,19.49,8873,19.24,9259,19.36,,,,,,,,,,/24112015,16980,8466,16.61,8766,19.49,8873,19.18,9259,19.36,,,17906,18.65,17918,1.830,17890,18.98,18494,17.73/24112015,17040,8466,16.61,8766,19.49,,,9259,19.36,10243,18.93,17906,18.64,17918,1.830,17890,18.99,18494,17.72/24112015,17100,8466,16.61,,,8873,19.18,,,10243,18.93,,,17918,1.840,,,18494,17.73/24112015,17160,,,8766,19.49,8873,19.18,9259,19.43,10243,18.93,17906,18.64,17918,1.820,17890,18.97,18494,17.72/24112015,17220,8466,16.61,8766,19.49,8873,19.18,9259,19.36,10243,18.93,17906,18.64,,,17890,18.96,,/24112015,17280,8466,16.61,8766,19.49,8873,19.18,9259,19.36,,,17906,18.64,,,,,18494,17.72/24112015,17340,8466,16.61,8766,19.49,8873,19.18,9259,19.36,10243,18.93,,,17918,1.820,17890,18.98,,/24112015,17400,8466,16.61,8766,19.49,8873,19.18,,,10243,18.93,17906,18.64,,,,,18494,17.72/24112015,17460,,,,,8873,19.18,,,10243,18.93,,,,,17890,18.97,,/24112015,17520,,,,,8873,19.18,,,10243,18.93,17906,18.64,17918,1.820,17890,18.97,18494,17.72/24112015,17580,8466,16.55,,,8873,19.18,9259,19.36,10243,18.93,17906,18.64,17918,1.820,,,,/24112015,17640,8466,16.55,8766,19.49,8873,19.18,9259,19.36,,,,,17918,1.830,17890,18.94,18494,17.71/24112015,17700,8466,16.55,8766,19.49,8873,19.18,,,10243,18.93,17906,18.62,17918,1.830,17890,18.95,,/24112015,17760,8466,16.55,8766,19.49,8873,19.11,9259,19.36,,,17906,18.64,,,17890,18.96,18494,17.70/24112015,17820,8466,16.55,8766,19.49,8873,19.11,9259,19.36,10243,18.93,17906,18.63,,,,,18494,17.70/24112015,17880,8466,16.55,,,8873,19.11,9259,19.36,10243,18.93,,,17918,1.830,17890,18.94,18494,17.70/24112015,17940,8466,16.55,8766,19.49,8873,19.11,9259,19.36,10243,18.93,17906,18.63,,,17890,18.94,,/24112015,18000,8466,16.55,8766,19.49,,,9259,19.36,10243,18.93,,,17918,1.840,17890,18.94,18494,17.69/24112015,18060,8466,16.49,8766,19.49,8873,19.11,9259,19.36,,,17906,18.62,17918,1.840,17890,18.94,18494,17.70/24112015,18120,8466,16.55,8766,19.49,8873,19.11,,,10243,18.93,,,17918,1.830,17890,18.95,18494,17.70/24112015,18180,8466,16.49,8766,19.49,8873,19.11,9259,19.36,10243,18.93,17906,18.62,17918,1.830,,,18494,17.70/24112015,18240,8466,16.55,8766,19.49,8873,19.11,9259,19.36,10243,18.93,,,,,17890,18.93,,/24112015,18300,8466,16.49,8766,19.49,8873,19.11,9259,19.36,,,17906,18.62,,,17890,18.92,18494,17.70/24112015,18360,8466,16.49,8766,19.49,8873,19.11,9259,19.36,10243,18.93,,,17918,1.840,,,18494,17.68/24112015,18420,8466,16.49,,,8873,19.11,9259,19.36,10243,18.93,17906,18.62,17918,1.840,17890,18.94,,/24112015,18480,,,8766,19.49,8873,19.05,9259,19.36,10243,18.93,17906,18.62,17918,1.830,,,18494,17.69/24112015,18540,8466,16.49,8766,19.49,,,9259,19.36,10243,18.93,,,,,17890,18.92,,/24112015,18600,8466,16.49,8766,19.49,8873,19.11,9259,19.36,10243,18.93,17906,18.61,17918,1.850,17890,18.91,18494,17.68/24112015,18660,8466,16.49,8766,19.49,,,9259,19.36,10243,18.99,17906,18.62,,,,,18494,17.68/24112015,18720,8466,16.49,8766,19.49,8873,19.11,9259,19.36,,,17906,18.60,17918,1.840,17890,18.90,18494,17.68/24112015,18780,8466,16.49,,,8873,19.11,9259,19.36,10243,18.99,17906,18.60,17918,1.840,17890,18.90,,/24112015,18840,8466,16.49,8766,19.49,8873,19.11,9259,19.36,10243,18.99,,,17918,1.840,,,18494,17.68/24112015,18900,8466,16.49,8766,19.49,8873,19.05,9259,19.36,10243,18.99,17906,18.59,,,17890,18.90,18494,17.68/24112015,18960,8466,16.49,8766,19.49,8873,19.05,9259,19.36,,,17906,18.61,17918,1.860,,,,/24112015,19020,8466,16.49,8766,19.49,8873,19.05,9259,19.36,10243,18.99,17906,18.61,17918,1.860,17890,18.90,18494,17.66/24112015,19080,,,8766,19.49,,,9259,19.36,10243,18.99,,,17918,1.840,17890,18.89,18494,17.66/24112015,19140,8466,16.49,8766,19.49,8873,19.11,9259,19.36,10243,18.99,17906,18.60,17918,1.880,17890,18.90,,/24112015,19200,8466,16.43,8766,19.49,8873,19.05,9259,19.36,10243,18.99,,,17918,1.860,,,18494,17.67/24112015,19260,,,8766,19.49,,,9259,19.36,10243,19.05,17906,18.60,,,17890,18.90,18494,17.66/24112015,19320,8466,16.43,8766,19.49,8873,19.05,9259,19.36,10243,19.05,,,17918,1.860,17890,18.88,,/24112015,19380,8466,16.43,,,8873,19.05,9259,19.36,10243,19.05,17906,18.60,17918,1.860,17890,18.89,18494,17.66/24112015,19440,8466,16.43,,,8873,19.05,9259,19.36,10243,19.05,17906,18.59,17918,1.880,,,,/24112015,19500,,,8766,19.49,8873,19.05,,,10243,19.05,,,,,17890,18.88,18494,17.66/24112015,19560,8466,16.43,8766,19.49,8873,19.05,9259,19.36,10243,19.05,17906,18.58,17918,1.880,17890,18.88,,/24112015,19620,,,8766,19.49,8873,19.05,,,10243,19.05,,,,,17890,18.89,18494,17.66/24112015,19680,,,8766,19.49,8873,19.05,,,10243,19.05,17906,18.58,17918,1.890,17890,18.88,,/24112015,19740,8466,16.43,,,8873,19.05,9259,19.36,10243,19.05,17906,18.58,17918,1.890,,,18494,17.65/24112015,19800,8466,16.43,8766,19.49,8873,19.05,9259,19.30,10243,19.11,17906,18.60,,,17890,18.88,,/24112015,19860,8466,16.43,8766,19.49,8873,19.05,9259,19.36,,,,,17918,1.880,17890,18.88,18494,17.64/24112015,19920,8466,16.43,8766,19.49,,,9259,19.36,,,17906,18.58,17918,1.890,17890,18.88,18494,17.64/24112015,19980,8466,16.43,8766,19.49,8873,19.05,,,10243,19.11,,,,,17890,18.88,,/24112015,20040,8466,16.43,,,8873,19.05,,,10243,19.11,17906,18.57,17918,1.890,17890,18.88,18494,17.65/24112015,20100,8466,16.43,8766,19.49,8873,19.05,9259,19.36,10243,19.11,17906,18.58,17918,1.880,17890,18.88,18494,17.63/24112015,20160,,,8766,19.49,8873,19.05,9259,19.30,10243,19.18,,,17918,1.880,,,,/24112015,20220,8466,16.43,8766,19.49,8873,19.05,9259,19.36,,,17906,18.58,,,17890,18.87,18494,17.64/24112015,20280,,,8766,19.49,8873,19.05,9259,19.36,,,,,17918,1.890,17890,18.87,,/24112015,20340,8466,16.36,,,8873,19.05,,,10243,19.18,17906,18.58,17918,1.900,17890,18.88,18494,17.63/24112015,20400,8466,16.36,8766,19.43,8873,19.05,9259,19.36,10243,19.18,17906,18.58,,,,,,/24112015,20460,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.18,17906,18.57,17918,1.920,17890,18.87,18494,17.63/24112015,20520,8466,16.43,8766,19.49,,,,,10243,19.18,,,17918,1.910,17890,18.87,18494,17.62/24112015,20580,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.18,17906,18.56,17918,1.920,17890,18.86,18494,17.63/24112015,20580,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.18,17906,18.56,17918,1.920,17890,18.86,18494,17.63/24112015,20640,,,8766,19.49,,,9259,19.36,10243,19.24,17906,18.56,17918,1.920,,,,/24112015,20700,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.24,17906,18.57,,,17890,18.86,18494,17.62/24112015,20760,8466,16.43,,,8873,19.05,,,10243,19.24,,,17918,1.940,,,,/24112015,20820,,,8766,19.49,8873,19.05,9259,19.30,10243,19.24,17906,18.56,17918,1.940,17890,18.85,18494,17.64/24112015,20880,8466,16.36,8766,19.49,8873,18.99,9259,19.30,10243,19.24,17906,18.57,17918,1.920,17890,18.86,18494,17.63/24112015,20940,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.24,17906,18.57,17918,1.930,,,,/24112015,21000,8466,16.36,,,8873,19.05,9259,19.30,10243,19.30,17906,18.57,17918,1.930,17890,18.86,18494,17.62/24112015,21060,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.30,,,17918,1.940,,,,/24112015,21120,8466,16.36,8766,19.49,8873,19.05,,,10243,19.30,17906,18.57,17918,1.940,17890,18.86,18494,17.62/24112015,21180,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.30,17906,18.58,,,17890,18.86,18494,17.62/24112015,21240,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.30,,,17918,1.940,17890,18.86,18494,17.61/24112015,21300,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.30,17906,18.56,,,,,,/24112015,21360,,,8766,19.49,8873,19.05,9259,19.30,10243,19.30,,,,,17890,18.86,18494,17.62/24112015,21420,8466,16.36,8766,19.49,,,9259,19.30,,,17906,18.56,17918,1.950,17890,18.84,18494,17.62/24112015,21480,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,17906,18.56,,,17890,18.86,,/24112015,21540,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.30,,,17918,1.950,,,18494,17.61/24112015,21600,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,17906,18.56,17918,1.970,17890,18.85,18494,17.61/24112015,21660,8466,16.36,8766,19.49,8873,19.05,,,10243,19.36,,,17918,1.950,17890,18.84,18494,17.61/24112015,21720,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,17906,18.56,,,17890,18.84,,/24112015,21780,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,,,17918,1.950,,,18494,17.60/24112015,21840,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,17906,18.56,,,17890,18.84,,/24112015,21900,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,17906,18.56,17918,1.960,,,18494,17.60/24112015,21960,8466,16.36,,,8873,19.05,9259,19.30,,,17906,18.55,,,17890,18.84,18494,17.60/24112015,22020,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.36,,,17918,1.980,17890,18.84,,/24112015,22080,8466,16.36,8766,19.49,8873,19.05,9259,19.30,,,17906,18.56,17918,1.960,17890,18.84,18494,17.59/24112015,22140,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.43,17906,18.55,17918,1.980,,,18494,17.60/24112015,22200,8466,16.30,8766,19.49,8873,19.05,,,10243,19.43,17906,18.56,17918,1.960,17890,18.83,18494,17.59/24112015,22260,,,8766,19.49,8873,19.05,9259,19.30,10243,19.43,17906,18.55,,,17890,18.84,,/24112015,22320,8466,16.36,8766,19.49,,,,,10243,19.43,,,17918,1.970,,,18494,17.59/24112015,22380,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.43,17906,18.56,17918,1.980,17890,18.84,18494,17.59/24112015,22440,8466,16.36,,,8873,19.05,9259,19.30,,,17906,18.54,17918,1.960,17890,18.83,,/24112015,22500,8466,16.36,,,8873,19.05,,,10243,19.43,17906,18.56,17918,1.980,17890,18.82,18494,17.60/24112015,22560,8466,16.36,8766,19.49,8873,19.05,9259,19.30,10243,19.43,17906,18.54,17918,1.980,,,,/24112015,22620,,,8766,19.49,8873,19.05,,,10243,19.43,,,17918,1.980,17890,18.84,,/24112015,22680,8466,16.30,8766,19.49,8873,19.05,9259,19.30,,,17906,18.54,17918,1.980,,,18494,17.59/24112015,22740,8466,16.30,8766,19.49,,,9259,19.30,10243,19.49,17906,18.54,17918,1.980,17890,18.84,,/24112015,22800,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.49,17906,18.55,17918,1.980,17890,18.83,18494,17.58/24112015,22860,8466,16.30,,,,,9259,19.30,10243,19.49,,,17918,1.980,,,18494,17.59/24112015,22920,8466,16.36,8766,19.49,8873,19.05,,,10243,19.49,17906,18.56,17918,1.980,17890,18.83,18494,17.58/24112015,22980,,,8766,19.49,8873,19.05,9259,19.30,10243,19.49,17906,18.54,17918,1.980,,,18494,17.58/24112015,23040,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.49,17906,18.54,,,,,18494,17.58/24112015,23100,8466,16.30,8766,19.49,,,9259,19.30,10243,19.49,,,17918,1.990,17890,18.83,,/24112015,23160,8466,16.30,,,8873,19.05,9259,19.30,,,17906,18.54,,,17890,18.83,18494,17.58/24112015,23220,8466,16.30,8766,19.49,8873,19.05,,,10243,19.49,17906,18.54,17918,2.000,17890,18.83,,/24112015,23280,8466,16.30,,,8873,19.05,9259,19.30,10243,19.49,17906,18.54,,,,,18494,17.57/24112015,23340,8466,16.30,,,8873,19.05,9259,19.30,10243,19.49,,,,,17890,18.83,,/24112015,23400,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.49,17906,18.54,17918,2.000,,,18494,17.58/24112015,23460,8466,16.30,8766,19.49,8873,19.05,9259,19.30,,,17906,18.54,17918,2.010,17890,18.82,18494,17.56/24112015,23520,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.55,,,,,17890,18.82,,/24112015,23580,8466,16.30,8766,19.49,8873,19.05,,,10243,19.55,17906,18.54,17918,2.020,,,18494,17.58/24112015,23640,,,8766,19.49,8873,18.99,,,10243,19.55,,,,,17890,18.82,18494,17.57/24112015,23700,8466,16.30,8766,19.49,,,,,10243,19.55,17906,18.54,17918,2.000,,,,/24112015,23760,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.55,,,,,17890,18.83,18494,17.58/24112015,23820,8466,16.30,,,8873,19.05,9259,19.30,10243,19.55,17906,18.53,17918,2.010,,,18494,17.58/24112015,23880,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.55,,,,,17890,18.82,18494,17.58/24112015,23940,8466,16.30,8766,19.49,8873,19.05,,,10243,19.55,17906,18.54,17918,2.000,17890,18.82,,/24112015,24000,8466,16.30,,,8873,18.99,9259,19.30,10243,19.55,17906,18.54,17918,2.000,17890,18.82,18494,17.57/24112015,24060,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.55,17906,18.54,17918,2.010,,,18494,17.56/24112015,24120,8466,16.30,8766,19.49,8873,18.99,,,10243,19.55,,,17918,2.000,,,18494,17.56/24112015,24180,8466,16.30,8766,19.49,,,9259,19.30,,,17906,18.53,17918,2.010,17890,18.83,,/24112015,24240,,,8766,19.49,8873,18.99,,,10243,19.55,17906,18.53,17918,2.010,,,18494,17.57/24112015,24300,8466,16.30,8766,19.49,8873,19.05,9259,19.30,10243,19.61,17906,18.53,17918,2.000,17890,18.83,,/24112015,24360,8466,16.30,8766,19.49,8873,18.99,,,10243,19.61,17906,18.54,,,,,18494,17.56/24112015,24420,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.61,17906,18.53,17918,2.020,17890,18.82,,/24112015,24480,8466,16.30,8766,19.49,8873,18.99,9259,19.24,10243,19.61,,,17918,2.020,17890,18.82,18494,17.57/24112015,24540,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.61,17906,18.54,17918,2.010,17890,18.82,18494,17.56/24112015,24600,,,8766,19.49,8873,19.05,9259,19.24,10243,19.61,17906,18.52,17918,2.020,,,,/24112015,24660,8466,16.30,8766,19.49,8873,18.99,9259,19.24,10243,19.61,17906,18.53,17918,2.020,17890,18.81,,/24112015,24720,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.61,17906,18.53,,,17890,18.82,18494,17.56/24112015,24780,8466,16.30,,,8873,18.99,9259,19.30,10243,19.61,,,17918,2.020,,,18494,17.55/24112015,24840,8466,16.30,8766,19.49,8873,18.99,,,10243,19.61,17906,18.52,17918,2.020,17890,18.80,,/24112015,24900,,,8766,19.49,8873,18.99,9259,19.24,10243,19.61,17906,18.52,,,17890,18.81,18494,17.55/24112015,24960,8466,16.30,8766,19.49,8873,18.99,9259,19.24,10243,19.61,,,17918,2.040,17890,18.82,18494,17.57/24112015,25020,8466,16.30,8766,19.49,8873,18.99,,,10243,19.61,17906,18.52,17918,2.020,,,,/24112015,25080,8466,16.30,8766,19.49,8873,18.99,,,10243,19.61,17906,18.53,17918,2.030,17890,18.82,18494,17.55/24112015,25140,8466,16.24,,,8873,18.99,9259,19.30,10243,19.61,,,17918,2.040,17890,18.82,18494,17.55/24112015,25200,,,8766,19.55,8873,18.99,9259,19.30,10243,19.61,,,,,17890,18.81,,/24112015,25260,,,,,,,9259,19.30,10243,19.68,17906,18.54,17918,2.040,,,18494,17.55/24112015,25320,8466,16.30,8766,19.49,8873,19.05,9259,19.30,,,17906,18.53,,,17890,18.80,,/24112015,25380,8466,16.24,,,8873,18.99,9259,19.30,10243,19.61,,,,,17890,18.81,18494,17.55/24112015,25440,8466,16.24,8766,19.49,8873,19.05,9259,19.30,10243,19.68,17906,18.52,17918,2.040,,,18494,17.56/24112015,25500,8466,16.24,8766,19.49,8873,19.05,,,10243,19.68,,,,,17890,18.81,18494,17.55/24112015,25560,,,8766,19.49,8873,19.05,9259,19.30,10243,19.68,17906,18.54,17918,2.060,17890,18.81,,/24112015,25620,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.68,17906,18.53,17918,2.060,17890,18.82,18494,17.54/24112015,25680,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.68,,,17918,2.060,,,18494,17.55/24112015,25740,,,8766,19.49,8873,19.05,9259,19.30,,,17906,18.52,,,17890,18.81,,/24112015,25800,,,,,8873,18.99,9259,19.30,10243,19.68,,,17918,2.060,,,18494,17.55/24112015,25860,8466,16.24,8766,19.49,8873,18.99,9259,19.30,,,17906,18.52,,,17890,18.80,18494,17.55/24112015,25920,8466,16.30,8766,19.49,8873,18.99,9259,19.30,10243,19.68,,,17918,2.060,17890,18.80,18494,17.54/24112015,25980,,,8766,19.49,8873,19.05,9259,19.36,10243,19.68,17906,18.52,17918,2.070,,,18494,17.54/24112015,26040,8466,16.24,8766,19.49,8873,19.05,9259,19.36,10243,19.68,17906,18.52,,,17890,18.80,18494,17.54/24112015,26100,8466,16.24,8766,19.49,8873,18.99,9259,19.36,10243,19.68,,,17918,2.080,17890,18.82,,/24112015,26160,8466,16.24,,,8873,19.05,9259,19.36,10243,19.68,17906,18.52,17918,2.080,,,18494,17.54/24112015,26220,8466,16.24,8766,19.49,8873,18.99,9259,19.36,10243,19.68,,,,,17890,18.81,18494,17.54/24112015,26280,8466,16.24,,,8873,19.05,,,10243,19.68,17906,18.52,17918,2.080,17890,18.80,,/24112015,26340,8466,16.24,8766,19.49,8873,19.05,9259,19.36,,,17906,18.52,,,17890,18.82,18494,17.54/24112015,26400,8466,16.24,8766,19.49,8873,19.05,9259,19.43,10243,19.68,,,17918,2.090,17890,18.80,,/24112015,26460,8466,16.24,8766,19.49,8873,19.05,,,10243,19.68,17906,18.51,,,,,18494,17.54/24112015,26520,8466,16.24,,,8873,19.05,9259,19.43,10243,19.68,,,17918,2.080,17890,18.80,,/24112015,26580,8466,16.24,8766,19.49,8873,19.05,9259,19.43,10243,19.68,17906,18.51,,,,,18494,17.54/24112015,26640,8466,16.24,8766,19.49,8873,19.05,9259,19.43,,,,,,,17890,18.80,18494,17.54/24112015,26700,8466,16.24,,,8873,19.05,,,10243,19.68,17906,18.50,17918,2.080,17890,18.81,,/24112015,26760,8466,16.24,8766,19.49,,,9259,19.43,10243,19.68,17906,18.51,17918,2.100,,,18494,17.54/24112015,26820,8466,16.24,8766,19.49,8873,19.05,9259,19.43,10243,19.68,17906,18.50,,,17890,18.82,,/24112015,26880,,,,,8873,19.05,9259,19.43,10243,19.68,,,17918,2.080,17890,18.80,18494,17.53/24112015,26940,8466,16.24,8766,19.49,8873,19.05,9259,19.43,10243,19.68,17906,18.51,,,,,,/24112015,27000,8466,16.24,8766,19.49,8873,19.05,9259,19.43,10243,19.68,17906,18.52,17918,2.090,17890,18.80,18494,17.52/24112015,27060,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.68,,,17918,2.100,17890,18.80,,/24112015,27120,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.74,17906,18.51,,,17890,18.80,18494,17.53/24112015,27180,,,,,8873,19.05,,,,,,,17918,2.080,,,,/24112015,27240,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.74,17906,18.51,,,17890,18.81,18494,17.52/24112015,27300,8466,16.24,,,8873,19.05,9259,19.49,10243,19.74,17906,18.51,17918,2.100,17890,18.80,18494,17.53/24112015,27360,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.68,17906,18.51,,,17890,18.80,18494,17.54/24112015,27420,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.68,,,17918,2.100,,,18494,17.53/24112015,27480,8466,16.24,8766,19.49,8873,19.05,9259,19.49,,,17906,18.50,17918,2.100,17890,18.80,,/24112015,27540,8466,16.24,8766,19.49,8873,19.05,9259,19.49,10243,19.74,17906,18.52,17918,2.110,,,18494,17.52/24112015,27600,,,8766,19.49,,,,,10243,19.74,,,17918,2.120,17890,18.80,18494,17.52/24112015,27660,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.74,17906,18.51,17918,2.120,,,18494,17.52/24112015,27720,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.74,,,,,17890,18.80,,/24112015,27780,8466,16.24,8766,19.49,8873,19.05,9259,19.55,,,17906,18.50,17918,2.120,17890,18.80,18494,17.52/24112015,27840,,,,,,,9259,19.55,10243,19.74,,,17918,2.130,,,18494,17.52/24112015,27900,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.68,17906,18.50,17918,2.120,17890,18.80,18494,17.51/24112015,27960,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.74,17906,18.51,,,,,18494,17.52/24112015,28020,8466,16.24,8766,19.43,8873,19.05,9259,19.55,10243,19.74,,,17918,2.120,17890,18.80,18494,17.52/24112015,28080,8466,16.24,8766,19.49,8873,19.05,9259,19.61,,,17906,18.50,17918,2.100,17890,18.80,18494,17.51/24112015,28140,8466,16.24,8766,19.49,8873,19.05,9259,19.61,10243,19.74,17906,18.50,,,17890,18.80,18494,17.52/24112015,28200,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.68,17906,18.50,17918,2.120,,,18494,17.52/24112015,28260,8466,16.18,8766,19.49,8873,19.05,9259,19.55,10243,19.74,,,17918,2.110,17890,18.80,,/24112015,28320,8466,16.24,8766,19.49,8873,19.05,9259,19.55,10243,19.74,17906,18.50,17918,2.100,17890,18.81,18494,17.52/24112015,28380,8466,16.24,,,8873,19.05,9259,19.55,,,17906,18.51,,,,,18494,17.51/24112015,28440,8466,16.24,8766,19.49,8873,19.05,9259,19.61,10243,19.74,17906,18.50,17918,2.120,17890,18.80,,/24112015,28500,8466,16.18,8766,19.49,8873,19.05,9259,19.61,10243,19.74,,,17918,2.120,,,18494,17.51/24112015,28560,8466,16.24,8766,19.49,,,9259,19.61,10243,19.74,,,,,17890,18.79,18494,17.51/24112015,28620,8466,16.24,8766,19.49,8873,19.05,9259,19.61,10243,19.74,17906,18.51,17918,2.140,17890,18.79,18494,17.50/24112015,28680,8466,16.18,8766,19.49,8873,19.05,9259,19.61,10243,19.74,17906,18.50,17918,2.120,,,,/24112015,28740,8466,16.18,8766,19.49,,,9259,19.61,10243,19.68,,,,,17890,18.79,,/24112015,28800,8466,16.18,,,8873,19.05,9259,19.61,10243,19.74,17906,18.50,,,17890,18.78,18494,17.51/24112015,28860,8466,16.18,8766,19.49,8873,19.05,9259,19.61,10243,19.74,17906,18.48,,,,,18494,17.50/24112015,28920,8466,16.18,,,8873,19.05,9259,19.61,10243,19.74,17906,18.49,,,17890,18.79,,/24112015,28980,8466,16.18,8766,19.49,8873,19.05,,,,,,,17918,2.120,17890,18.78,18494,17.50/24112015,29040,,,,,8873,19.05,,,10243,19.74,,,17918,2.120,17890,18.79,,/24112015,29100,8466,16.18,8766,19.43,8873,19.05,9259,19.61,,,17906,18.49,17918,2.130,,,18494,17.50/24112015,29160,8466,16.18,8766,19.49,8873,19.05,,,10243,19.68,17906,18.48,,,17890,18.78,,/24112015,29220,8466,16.18,8766,19.49,8873,19.05,,,10243,19.68,17906,18.49,17918,2.120,17890,18.78,,/24112015,29280,8466,16.18,8766,19.43,8873,19.05,,,10243,19.68,,,17918,2.120,,,18494,17.50/24112015,29340,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.48,17918,2.120,17890,18.77,18494,17.51/24112015,29400,8466,16.18,,,8873,19.05,9259,19.61,10243,19.68,,,17918,2.130,17890,18.76,18494,17.50/24112015,29460,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.48,17918,2.130,,,,/24112015,29520,8466,16.18,8766,19.43,8873,19.11,,,,,,,,,17890,18.78,18494,17.54/24112015,29580,8466,16.18,8766,19.43,,,9259,19.61,10243,19.68,17906,18.48,17918,2.140,,,18494,17.60/24112015,29640,8466,16.18,,,8873,19.11,9259,19.61,10243,19.68,17906,18.48,,,17890,18.78,18494,17.66/24112015,29700,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,,,17918,2.140,,,18494,17.74/24112015,29760,8466,16.18,8766,19.43,,,9259,19.61,10243,19.68,17906,18.48,,,17890,18.78,,/24112015,29820,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.48,17918,2.140,17890,18.77,18494,17.88/24112015,29880,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.48,17918,2.150,17890,18.77,18494,17.97/24112015,29940,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,,,,,,,18494,18.10/24112015,30000,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.47,17918,2.140,17890,18.76,,/24112015,30060,,,,,8873,19.05,,,10243,19.68,17906,18.47,17918,2.140,,,18494,18.24/24112015,30120,8466,16.18,8766,19.43,8873,19.05,9259,19.61,10243,19.68,17906,18.48,17918,2.140,17890,18.77,18494,18.33/24112015,30180,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.68,17906,18.47,17918,2.140,17890,18.78,18494,18.42/24112015,30240,8466,16.18,,,8873,19.11,9259,19.61,10243,19.68,,,,,17890,18.77,,/24112015,30300,8466,16.18,8766,19.43,8873,19.11,,,10243,19.61,17906,18.49,17918,2.150,,,18494,18.45/24112015,30360,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,,,17918,2.130,17890,18.78,,/24112015,30420,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,17906,18.50,,,,,18494,18.47/24112015,30480,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,,,17918,2.150,17890,18.77,18494,18.49/24112015,30540,,,8766,19.43,,,,,10243,19.61,17906,18.50,17918,2.150,17890,18.77,18494,18.52/24112015,30600,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,17906,18.50,,,17890,18.77,,/24112015,30660,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,,,17918,2.150,,,18494,18.61/24112015,30720,8466,16.18,8766,19.43,8873,19.11,9259,19.68,10243,19.61,17906,18.51,17918,2.140,17890,18.78,,/24112015,30780,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,,,17918,2.160,17890,18.77,18494,18.77/24112015,30840,8466,16.18,8766,19.43,8873,19.11,,,10243,19.61,17906,18.48,,,,,18494,18.96/24112015,30900,8466,16.18,8766,19.43,8873,19.11,9259,19.61,10243,19.61,17906,18.50,17918,2.160,17890,18.78,,/24112015,30960,8466,16.18,8766,19.43,8873,19.11,,,10243,19.61,,,,,17890,18.80,18494,19.12/24112015,31020,8466,16.18,8766,19.43,,,,,10243,19.61,17906,18.48,,,17890,18.80,,/24112015,31080,8466,16.18,8766,19.43,8873,19.11,9259,19.68,,,17906,18.49,17918,2.160,17890,18.80,,/24112015,31140,8466,16.18,8766,19.43,8873,19.11,9259,19.68,10243,19.61,,,17918,2.150,17890,18.81,18494,19.22/24112015,31200,8466,16.18,8766,19.43,8873,19.11,9259,19.68,10243,19.61,17906,18.50,,,17890,18.80,18494,19.25/24112015,31260,,,8766,19.43,8873,19.11,9259,19.68,10243,19.61,17906,18.50,17918,2.160,,,18494,19.26/24112015,31320,8466,16.18,8766,19.43,8873,19.11,9259,19.68,10243,19.61,,,,,17890,18.81,,/24112015,31380,8466,16.18,8766,19.43,8873,19.11,9259,19.68,10243,19.61,17906,18.50,17918,2.160,17890,18.81,18494,19.28/24112015,31440,8466,16.18,8766,19.43,,,9259,19.68,10243,19.61,,,,,17890,18.83,,/24112015,31500,,,8766,19.43,8873,19.05,9259,19.68,10243,19.61,17906,18.50,,,,,18494,19.26/24112015,31560,,,8766,19.43,8873,18.99,,,10243,19.68,17906,18.50,17918,2.160,17890,18.84,,/24112015,31620,,,8766,19.43,8873,18.99,9259,19.68,,,,,17918,2.170,17890,18.85,18494,19.25/24112015,31680,8466,16.18,8766,19.43,8873,18.99,9259,19.68,10243,19.61,17906,18.49,,,17890,18.86,,/24112015,31740,8466,16.18,8766,19.43,8873,18.99,9259,19.68,,,17906,18.50,17918,2.160,,,18494,19.20/24112015,31800,8466,16.18,,,8873,18.99,9259,19.68,10243,19.68,17906,18.49,17918,2.160,17890,18.88,,/24112015,31860,8466,16.18,8766,19.43,8873,19.05,9259,19.68,10243,19.68,17906,18.50,,,,,18494,19.18/24112015,31920,8466,16.18,8766,19.49,8873,19.11,9259,19.68,10243,19.68,,,17918,2.160,17890,18.88,18494,19.16/24112015,31980,8466,16.18,8766,19.49,8873,19.11,9259,19.68,10243,19.74,17906,18.50,,,,,18494,19.16/24112015,32040,8466,16.18,,,8873,19.11,9259,19.68,10243,19.68,17906,18.51,17918,2.160,17890,18.91,,/24112015,32100,8466,16.18,8766,19.55,8873,19.11,,,,,17906,18.52,17918,2.180,17890,18.93,18494,19.13/24112015,32160,,,8766,19.55,8873,19.11,9259,19.68,,,17906,18.53,,,,,18494,19.11/24112015,32220,8466,16.18,8766,19.55,8873,19.11,9259,19.74,10243,19.74,,,,,17890,18.94,,/24112015,32280,8466,16.18,,,8873,19.11,9259,19.74,10243,19.74,17906,18.53,,,,,,/24112015,32340,8466,16.18,8766,19.61,8873,19.11,9259,19.74,10243,19.74,,,,,,,,/24112015,32400,8466,16.18,8766,19.61,8873,19.11,,,10243,19.74,17906,18.54,,,17890,18.98,18494,19.09/24112015,32460,8466,16.18,8766,19.68,8873,19.18,9259,19.74,10243,19.80,17906,18.56,,,17890,18.98,,/24112015,32520,8466,16.18,8766,19.68,8873,19.18,9259,19.68,,,,,17918,2.200,17890,19.00,18494,19.07/24112015,32580,8466,16.18,8766,19.68,8873,19.18,9259,19.68,10243,19.80,17906,18.57,17918,2.200,17890,19.02,,/24112015,32640,8466,16.18,8766,19.68,8873,19.18,,,,,,,,,,,18494,19.06/24112015,32700,8466,16.18,,,8873,19.18,9259,19.68,10243,19.80,17906,18.58,17918,2.210,17890,19.03,,/24112015,32760,8466,16.18,8766,19.68,,,9259,19.68,10243,19.80,17906,18.58,17918,2.210,17890,19.04,18494,19.05/24112015,32820,8466,16.18,8766,19.68,8873,19.18,,,,,,,17918,2.180,17890,19.04,18494,19.04/24112015,32880,8466,16.18,8766,19.68,8873,19.18,9259,19.68,10243,19.86,17906,18.60,17918,2.180,,,,/24112015,32940,8466,16.18,8766,19.68,8873,19.24,9259,19.68,,,,,17918,2.190,17890,19.09,18494,19.02/24112015,33000,8466,16.18,8766,19.68,,,9259,19.68,10243,19.86,17906,18.58,17918,2.200,17890,19.11,18494,19.02/24112015,33060,8466,16.18,8766,19.68,8873,19.24,9259,19.68,10243,19.86,17906,18.59,,,17890,19.12,18494,19.01/24112015,33120,8466,16.24,8766,19.74,8873,19.24,9259,19.68,,,17906,18.59,17918,2.200,17890,19.14,,/24112015,33180,,,8766,19.74,8873,19.24,9259,19.68,10243,19.93,,,,,17890,19.16,18494,19.00/24112015,33240,,,8766,19.74,,,9259,19.61,10243,19.86,17906,18.60,17918,2.200,,,,/24112015,33300,8466,16.24,,,,,9259,19.68,10243,19.93,17906,18.62,17918,2.220,17890,19.17,18494,19.00/24112015,33360,8466,16.24,8766,19.74,8873,19.24,9259,19.61,10243,19.93,17906,18.62,17918,2.220,17890,19.19,18494,18.99/24112015,33420,,,8766,19.74,8873,19.24,9259,19.61,10243,19.93,,,17918,2.220,,,,/24112015,33480,8466,16.24,,,8873,19.30,9259,19.61,,,17906,18.62,17918,2.240,17890,19.21,18494,18.97/24112015,33540,8466,16.24,8766,19.74,8873,19.30,9259,19.61,10243,19.93,17906,18.62,,,17890,19.22,18494,18.97/24112015,33600,8466,16.24,8766,19.74,8873,19.36,9259,19.61,,,17906,18.63,17918,2.230,17890,19.20,18494,18.96/24112015,33660,8466,16.24,,,8873,19.43,,,10243,19.99,17906,18.62,,,,,,/24112015,33720,8466,16.24,8766,19.74,8873,19.49,,,10243,19.99,,,17918,2.230,17890,19.22,18494,18.94/24112015,33780,,,8766,19.74,8873,19.49,9259,19.61,10243,19.99,17906,18.63,17918,2.260,,,18494,18.94/24112015,33840,8466,16.24,8766,19.80,,,9259,19.61,10243,19.99,17906,18.64,,,17890,19.25,,/24112015,33900,8466,16.24,8766,19.80,8873,19.55,9259,19.61,10243,19.99,17906,18.64,17918,2.240,,,18494,18.92/24112015,33960,8466,16.30,8766,19.74,8873,19.55,9259,19.61,10243,19.99,17906,18.64,17918,2.260,17890,19.26,,/24112015,34020,,,8766,19.80,8873,19.55,9259,19.61,10243,20.05,17906,18.65,17918,2.270,,,18494,18.92/24112015,34080,8466,16.30,8766,19.80,8873,19.61,9259,19.61,10243,20.05,17906,18.66,,,17890,19.26,18494,18.91/24112015,34140,8466,16.30,8766,19.80,,,9259,19.61,10243,20.05,17906,18.65,,,,,,/24112015,34200,,,,,8873,19.61,9259,19.61,10243,20.05,17906,18.67,17918,2.260,17890,19.27,18494,18.91/24112015,34260,,,8766,19.80,,,9259,19.61,,,,,17918,2.270,17890,19.28,18494,18.90/24112015,34320,8466,16.30,8766,19.80,,,,,10243,20.05,17906,18.67,17918,2.270,17890,19.29,18494,18.89/24112015,34380,8466,16.30,8766,19.80,8873,19.68,9259,19.61,10243,20.05,17906,18.67,17918,2.280,,,,/24112015,34440,8466,16.36,8766,19.80,8873,19.74,,,10243,20.11,,,17918,2.270,17890,19.30,18494,18.88/24112015,34500,8466,16.36,8766,19.80,8873,19.74,9259,19.61,10243,20.05,17906,18.68,,,,,,/24112015,34560,8466,16.36,8766,19.80,,,9259,19.61,,,17906,18.67,,,17890,19.30,18494,18.87/24112015,34620,,,8766,19.80,8873,19.80,9259,19.61,10243,20.11,17906,18.68,17918,2.290,17890,19.32,,/24112015,34620,,,8766,19.80,8873,19.80,9259,19.61,10243,20.11,17906,18.68,17918,2.290,17890,19.32,,/24112015,34680,8466,16.36,8766,19.80,8873,19.80,9259,19.61,10243,20.11,,,17918,2.300,,,18494,18.88/24112015,34740,,,,,8873,19.80,9259,19.61,10243,20.11,17906,18.70,17918,2.320,,,,/24112015,34800,8466,16.36,8766,19.80,8873,19.80,,,10243,20.11,,,,,17890,19.32,18494,18.86/24112015,34860,8466,16.36,,,8873,19.86,9259,19.61,10243,20.18,17906,18.70,17918,2.330,17890,19.32,,/24112015,34920,,,8766,19.86,8873,19.86,9259,19.61,,,,,,,,,18494,18.85/24112015,34980,8466,16.36,8766,19.80,,,9259,19.61,10243,20.18,17906,18.70,17918,2.340,17890,19.33,18494,18.84/24112015,35040,8466,16.36,8766,19.86,8873,19.86,9259,19.61,10243,20.18,,,17918,2.340,17890,19.34,,/24112015,35100,8466,16.36,8766,19.86,8873,19.86,,,10243,20.18,17906,18.70,17918,2.340,17890,19.35,18494,18.84/24112015,35160,8466,16.43,8766,19.86,8873,19.93,9259,19.61,10243,20.18,17906,18.70,17918,2.360,,,18494,18.83/24112015,35220,,,8766,19.86,8873,19.93,9259,19.61,10243,20.18,17906,18.70,,,17890,19.33,18494,18.83/24112015,35280,8466,16.43,,,8873,19.93,9259,19.61,,,,,17918,2.340,,,,/24112015,35340,8466,16.43,8766,19.86,8873,19.93,9259,19.61,10243,20.24,17906,18.70,,,17890,19.35,,/24112015,35400,,,8766,19.86,8873,19.93,9259,19.61,10243,20.24,17906,18.72,17918,2.360,17890,19.35,18494,18.83/24112015,35460,8466,16.43,8766,19.86,8873,19.99,,,10243,20.24,17906,18.71,17918,2.360,,,18494,18.82/24112015,35520,8466,16.43,8766,19.86,8873,19.99,9259,19.61,10243,20.24,,,,,17890,19.36,18494,18.81/24112015,35580,8466,16.43,8766,19.86,8873,19.99,9259,19.61,10243,20.24,17906,18.72,17918,2.360,17890,19.36,,/24112015,35640,8466,16.43,8766,19.86,8873,19.99,9259,19.61,10243,20.24,17906,18.71,,,17890,19.35,18494,18.81/24112015,35700,8466,16.49,8766,19.86,8873,19.99,9259,19.61,,,17906,18.72,17918,2.380,,,,/24112015,35760,8466,16.49,8766,19.86,8873,20.05,9259,19.61,10243,20.30,,,17918,2.400,17890,19.35,18494,18.79/24112015,35820,8466,16.49,8766,19.86,,,9259,19.61,10243,20.30,17906,18.72,17918,2.400,17890,19.36,,/24112015,35880,8466,16.49,8766,19.93,8873,20.05,9259,19.61,10243,20.30,17906,18.72,,,,,18494,18.79/24112015,35940,8466,16.49,,,,,,,10243,20.30,17906,18.74,17918,2.400,17890,19.37,,/24112015,36000,8466,16.49,8766,19.93,,,9259,19.61,,,17906,18.72,,,17890,19.35,18494,18.78/24112015,36060,8466,16.49,,,8873,20.05,9259,19.61,10243,20.30,17906,18.74,17918,2.400,17890,19.36,,/24112015,36120,8466,16.55,8766,19.93,8873,20.05,9259,19.61,10243,20.30,,,17918,2.420,,,18494,18.78/24112015,36180,,,8766,19.93,8873,20.05,9259,19.61,10243,20.30,17906,18.74,,,17890,19.36,18494,18.77/24112015,36240,8466,16.55,8766,19.99,8873,20.11,9259,19.61,10243,20.30,17906,18.73,17918,2.420,,,,/24112015,36300,8466,16.55,8766,19.99,8873,20.11,9259,19.61,10243,20.36,,,17918,2.430,17890,19.37,18494,18.76/24112015,36360,,,8766,19.99,8873,20.11,9259,19.61,10243,20.36,17906,18.74,,,17890,19.37,18494,18.77/24112015,36420,8466,16.55,8766,19.99,8873,20.11,9259,19.61,10243,20.36,17906,18.74,17918,2.440,,,,/24112015,36480,8466,16.55,8766,19.99,8873,20.11,,,,,17906,18.74,17918,2.440,17890,19.38,18494,18.76/24112015,36540,8466,16.55,8766,19.99,8873,20.11,9259,19.61,10243,20.36,,,17918,2.440,17890,19.38,18494,18.75/24112015,36600,8466,16.61,8766,19.99,8873,20.11,9259,19.61,10243,20.36,17906,18.75,,,17890,19.38,,/24112015,36660,8466,16.61,8766,20.05,,,9259,19.61,10243,20.36,,,17918,2.460,17890,19.38,18494,18.74/24112015,36720,,,8766,20.05,8873,20.11,9259,19.61,10243,20.43,17906,18.74,,,,,,/24112015,36780,8466,16.61,8766,20.05,8873,20.11,9259,19.61,10243,20.36,,,,,17890,19.38,18494,18.74/24112015,36840,8466,16.61,8766,20.05,8873,20.11,9259,19.61,10243,20.43,17906,18.74,17918,2.460,,,18494,18.72/24112015,36900,8466,16.61,8766,20.05,8873,20.11,9259,19.61,10243,20.43,,,17918,2.480,17890,19.37,,/24112015,36960,8466,16.61,8766,20.05,8873,20.18,9259,19.61,10243,20.43,17906,18.76,17918,2.500,17890,19.36,18494,18.72/24112015,37020,8466,16.61,8766,20.05,,,9259,19.61,,,,,17918,2.480,,,18494,18.72/24112015,37080,,,8766,20.11,8873,20.18,9259,19.61,10243,20.43,17906,18.76,,,17890,19.37,,/24112015,37140,8466,16.61,,,8873,20.18,,,10243,20.43,17906,18.77,17918,2.500,17890,19.37,18494,18.72/24112015,37200,,,8766,20.11,8873,20.18,9259,19.61,10243,20.43,17906,18.79,17918,2.510,17890,19.38,18494,18.71/24112015,37260,8466,16.61,,,8873,20.18,9259,19.61,10243,20.43,,,,,,,18494,18.70/24112015,37320,8466,16.68,8766,20.11,8873,20.18,,,10243,20.49,17906,18.78,17918,2.530,17890,19.38,,/24112015,37380,8466,16.68,8766,20.05,8873,20.18,9259,19.61,10243,20.49,,,17918,2.520,17890,19.37,18494,18.69/24112015,37440,8466,16.68,8766,20.11,8873,20.18,,,10243,20.49,17906,18.77,,,17890,19.37,18494,18.70/24112015,37500,8466,16.68,8766,20.11,,,9259,19.61,10243,20.49,,,,,,,18494,18.68/24112015,37560,8466,16.68,8766,20.11,,,9259,19.61,10243,20.49,17906,18.78,17918,2.540,17890,19.37,18494,18.69/24112015,37620,8466,16.68,8766,20.11,8873,20.18,9259,19.61,10243,20.49,17906,18.78,17918,2.540,17890,19.37,,/24112015,37680,,,8766,20.18,8873,20.18,9259,19.61,10243,20.49,,,17918,2.560,,,18494,18.68/24112015,37740,8466,16.68,8766,20.18,8873,20.18,9259,19.61,10243,20.49,17906,18.78,17918,2.580,17890,19.36,,/24112015,37800,8466,16.68,8766,20.18,8873,20.18,,,10243,20.49,,,17918,2.580,,,18494,18.67/24112015,37860,8466,16.74,8766,20.18,8873,20.18,,,10243,20.55,17906,18.78,,,17890,19.37,18494,18.67/24112015,37920,8466,16.74,8766,20.18,8873,20.18,9259,19.61,10243,20.55,17906,18.78,17918,2.590,17890,19.38,,/24112015,37980,8466,16.74,,,8873,20.18,9259,19.61,10243,20.49,17906,18.78,,,,,18494,18.66/24112015,38040,8466,16.68,8766,20.18,8873,20.18,9259,19.61,10243,20.43,,,17918,2.590,17890,19.37,,/24112015,38100,8466,16.74,8766,20.18,8873,20.18,9259,19.61,10243,20.43,17906,18.79,,,17890,19.35,18494,18.66/24112015,38160,8466,16.74,8766,20.18,8873,20.18,,,,,,,17918,2.620,17890,19.35,18494,18.65/24112015,38220,,,8766,20.18,8873,20.24,9259,19.61,10243,20.36,17906,18.79,17918,2.620,,,,/24112015,38280,8466,16.74,8766,20.18,8873,20.24,9259,19.61,10243,20.18,17906,18.80,,,17890,19.34,18494,18.64/24112015,38340,8466,16.74,8766,20.18,8873,20.24,9259,19.61,10243,20.11,,,17918,2.630,17890,19.34,,/24112015,38400,8466,16.74,8766,20.18,8873,20.24,9259,19.61,10243,20.05,17906,18.81,17918,2.640,17890,19.32,18494,18.64/24112015,38460,8466,16.74,8766,20.18,8873,20.24,9259,19.61,,,17906,18.80,17918,2.640,17890,19.31,18494,18.64/24112015,38520,,,8766,20.11,8873,20.24,,,10243,20.05,17906,18.81,17918,2.650,,,18494,18.63/24112015,38580,8466,16.80,8766,20.18,8873,20.24,9259,19.55,10243,20.05,,,17918,2.650,17890,19.30,,/24112015,38640,8466,16.74,8766,20.18,8873,20.24,9259,19.55,10243,20.05,17906,18.80,17918,2.670,,,18494,18.62/24112015,38700,8466,16.80,8766,20.11,8873,20.24,,,10243,20.05,,,,,17890,19.30,,/24112015,38760,,,8766,20.11,,,,,10243,20.11,17906,18.82,17918,2.670,,,18494,18.62/24112015,38820,8466,16.80,8766,20.11,8873,20.24,9259,19.55,10243,20.05,17906,18.82,17918,2.690,17890,19.29,18494,18.62/24112015,38880,8466,16.80,8766,20.18,8873,20.24,9259,19.55,10243,20.05,17906,18.81,,,,,18494,18.61/24112015,38940,,,,,8873,20.24,9259,19.55,10243,20.11,17906,18.81,17918,2.700,17890,19.30,,/24112015,39000,8466,16.80,8766,20.11,8873,20.24,9259,19.55,10243,20.05,,,,,,,18494,18.59/24112015,39060,8466,16.80,8766,20.11,8873,20.24,,,10243,20.11,,,17918,2.700,17890,19.28,18494,18.60/24112015,39120,,,,,8873,20.24,9259,19.55,10243,20.11,17906,18.82,17918,2.700,17890,19.28,,/24112015,39180,8466,16.80,8766,20.11,8873,20.24,9259,19.55,10243,20.11,17906,18.81,,,,,18494,18.60/24112015,39240,8466,16.80,8766,20.11,8873,20.24,,,10243,20.11,17906,18.83,17918,2.720,17890,19.26,,/24112015,39300,8466,16.80,8766,20.11,8873,20.24,,,10243,20.18,,,,,17890,19.27,18494,18.59/24112015,39360,8466,16.80,,,8873,20.24,9259,19.55,10243,20.18,17906,18.82,17918,2.730,,,18494,18.58/24112015,39420,8466,16.80,8766,20.11,,,9259,19.55,10243,20.18,17906,18.82,17918,2.730,17890,19.26,18494,18.58/24112015,39480,8466,16.80,8766,20.11,8873,20.24,,,10243,20.18,17906,18.82,17918,2.740,17890,19.26,18494,18.58/24112015,39540,8466,16.80,8766,20.11,8873,20.24,9259,19.55,10243,20.18,,,17918,2.760,17890,19.25,,/24112015,39600,8466,16.80,,,8873,20.24,,,,,17906,18.83,,,,,,/24112015,39660,,,8766,20.11,8873,20.24,9259,19.55,10243,20.18,17906,18.82,,,,,18494,18.58/24112015,39720,8466,16.80,8766,20.11,8873,20.24,,,10243,20.18,,,17918,2.760,17890,19.26,,/24112015,39780,8466,16.80,8766,20.11,8873,20.18,9259,19.55,,,17906,18.83,,,17890,19.25,18494,18.56/24112015,39840,8466,16.86,8766,20.11,8873,20.24,,,10243,20.24,17906,18.84,17918,2.770,17890,19.24,18494,18.56/24112015,39900,8466,16.86,,,8873,20.18,9259,19.55,,,,,17918,2.770,,,18494,18.55/24112015,39960,8466,16.86,8766,20.11,,,9259,19.55,10243,20.24,17906,18.84,,,17890,19.24,,/24112015,40020,,,8766,20.11,8873,20.24,,,10243,20.24,17906,18.84,17918,2.790,17890,19.24,18494,18.55/24112015,40080,,,8766,20.11,8873,20.24,9259,19.55,10243,20.30,17906,18.85,,,17890,19.24,18494,18.55/24112015,40140,8466,16.86,8766,20.11,,,9259,19.55,10243,20.30,,,17918,2.800,17890,19.22,,/24112015,40200,8466,16.86,,,,,9259,19.55,10243,20.30,17906,18.84,17918,2.790,,,18494,18.53/24112015,40260,8466,16.86,8766,20.11,8873,20.18,,,10243,20.30,17906,18.84,17918,2.820,17890,19.23,,/24112015,40320,,,8766,20.11,8873,20.18,,,,,17906,18.84,17918,2.810,17890,19.22,18494,18.53/24112015,40380,,,8766,20.11,8873,20.18,9259,19.55,10243,20.36,,,,,17890,19.22,,/24112015,40440,8466,16.86,8766,20.11,8873,20.18,9259,19.55,10243,20.36,17906,18.86,17918,2.820,17890,19.22,18494,18.51/24112015,40500,,,8766,20.11,8873,20.18,9259,19.55,10243,20.36,17906,18.85,17918,2.840,,,,/24112015,40560,8466,16.86,,,8873,20.18,9259,19.55,,,,,,,17890,19.22,18494,18.52/24112015,40620,8466,16.86,8766,20.11,8873,20.18,9259,19.61,10243,20.36,,,17918,2.840,,,18494,18.52/24112015,40680,8466,16.86,8766,20.18,8873,20.18,9259,19.55,10243,20.36,17906,18.85,,,17890,19.22,,/24112015,40740,8466,16.86,8766,20.11,8873,20.18,9259,19.61,10243,20.43,17906,18.84,17918,2.840,17890,19.21,18494,18.52/24112015,40800,,,8766,20.11,8873,20.18,9259,19.55,10243,20.43,,,17918,2.860,,,18494,18.51/24112015,40860,8466,16.86,8766,20.11,8873,20.18,9259,19.55,,,17906,18.86,17918,2.860,17890,19.20,18494,18.51/24112015,40920,8466,16.86,8766,20.11,8873,20.18,,,10243,20.43,17906,18.86,17918,2.880,,,18494,18.50/24112015,40980,8466,16.86,8766,20.11,8873,20.18,9259,19.61,10243,20.43,17906,18.86,,,17890,19.20,,/24112015,41040,,,,,8873,20.24,,,10243,20.43,,,17918,2.870,17890,19.20,18494,18.50/24112015,41100,8466,16.93,,,8873,20.18,9259,19.61,10243,20.49,17906,18.86,17918,2.890,,,18494,18.50/24112015,41160,,,8766,20.11,8873,20.18,9259,19.61,10243,20.49,17906,18.87,17918,2.900,17890,19.20,18494,18.49/24112015,41220,,,,,8873,20.24,9259,19.55,10243,20.49,17906,18.88,17918,2.920,,,,/24112015,41280,8466,16.93,8766,20.11,8873,20.18,9259,19.61,,,,,17918,2.910,17890,19.20,18494,18.50/24112015,41340,8466,16.93,,,,,9259,19.61,10243,20.49,17906,18.88,17918,2.920,17890,19.19,18494,18.48/24112015,41400,,,8766,20.11,8873,20.18,9259,19.61,10243,20.49,17906,18.88,17918,2.930,17890,19.20,18494,18.48/24112015,41460,8466,16.93,8766,20.18,8873,20.18,9259,19.61,10243,20.55,17906,18.87,,,,,,/24112015,41520,8466,16.93,8766,20.11,8873,20.24,,,10243,20.55,,,17918,2.930,17890,19.18,18494,18.48/24112015,41580,8466,16.93,,,,,9259,19.55,,,17906,18.88,17918,2.940,17890,19.19,18494,18.48/24112015,41640,8466,16.93,8766,20.11,8873,20.24,9259,19.61,10243,20.55,,,,,17890,19.18,18494,18.46/24112015,41700,8466,16.93,8766,20.11,8873,20.24,9259,19.61,10243,20.55,,,17918,2.960,,,,/24112015,41760,8466,16.93,8766,20.11,8873,20.24,9259,19.61,10243,20.55,17906,18.88,17918,2.960,17890,19.18,18494,18.47/24112015,41820,8466,16.93,8766,20.11,8873,20.24,9259,19.61,10243,20.55,17906,18.88,,,17890,19.18,,/24112015,41880,8466,16.93,8766,20.18,8873,20.24,,,10243,20.61,,,17918,2.980,17890,19.18,18494,18.46/24112015,41940,8466,16.99,8766,20.18,8873,20.24,,,10243,20.61,17906,18.88,17918,2.980,17890,19.18,18494,18.46/24112015,42000,8466,16.99,8766,20.11,8873,20.18,9259,19.61,,,17906,18.88,,,,,18494,18.46/24112015,42060,8466,16.93,8766,20.18,8873,20.18,9259,19.61,10243,20.61,,,17918,3.000,17890,19.18,18494,18.45/24112015,42120,,,8766,20.18,8873,20.24,9259,19.61,10243,20.61,,,,,17890,19.16,,/24112015,42180,8466,16.93,8766,20.18,8873,20.24,9259,19.61,10243,20.61,17906,18.89,17918,3.020,17890,19.16,,/24112015,42240,8466,16.93,8766,20.11,8873,20.24,9259,19.61,10243,20.61,,,,,17890,19.17,18494,18.44/24112015,42300,8466,16.99,,,8873,20.24,9259,19.61,10243,20.61,17906,18.90,17918,3.020,17890,19.18,18494,18.45/24112015,42360,8466,16.99,8766,20.18,8873,20.24,9259,19.61,10243,20.68,17906,18.90,17918,3.060,17890,19.16,,/24112015,42420,8466,16.99,8766,20.11,8873,20.24,9259,19.61,10243,20.68,,,,,17890,19.16,18494,18.44/24112015,42480,8466,16.99,8766,20.18,8873,20.24,9259,19.61,10243,20.68,17906,18.89,17918,3.060,17890,19.16,,/24112015,42540,,,8766,20.18,8873,20.24,,,10243,20.68,,,,,,,,/24112015,42600,8466,16.93,8766,20.18,,,9259,19.61,10243,20.68,17906,18.90,17918,3.100,17890,19.16,18494,18.42/24112015,42660,8466,16.99,8766,20.11,8873,20.24,9259,19.61,10243,20.68,17906,18.90,17918,3.100,17890,19.16,18494,18.44/24112015,42720,8466,16.99,,,8873,20.30,9259,19.61,10243,20.68,,,17918,3.100,,,18494,18.43/24112015,42780,8466,16.99,8766,20.18,8873,20.30,9259,19.61,10243,20.68,17906,18.91,17918,3.110,17890,19.17,,/24112015,42840,8466,16.99,8766,20.18,8873,20.30,9259,19.61,,,17906,18.90,17918,3.120,17890,19.16,18494,18.42/24112015,42900,8466,16.99,8766,20.18,8873,20.30,9259,19.61,10243,20.74,,,17918,3.140,17890,19.17,,/24112015,42960,8466,16.99,8766,20.18,8873,20.30,9259,19.61,10243,20.74,17906,18.90,17918,3.150,,,18494,18.42/24112015,43020,8466,16.99,8766,20.18,8873,20.30,9259,19.61,,,17906,18.90,17918,3.140,17890,19.16,,/24112015,43080,8466,16.99,8766,20.18,,,,,10243,20.74,17906,18.90,17918,3.170,,,18494,18.42/24112015,43140,8466,16.99,8766,20.18,8873,20.30,9259,19.61,10243,20.74,,,17918,3.180,17890,19.15,,/24112015,43200,8466,16.99,,,8873,20.30,9259,19.61,10243,20.74,17906,18.90,,,,,18494,18.41/24112015,43260,8466,16.99,8766,20.18,8873,20.30,,,10243,20.74,17906,18.91,17918,3.210,17890,19.14,18494,18.40/24112015,43320,8466,17.05,8766,20.11,8873,20.30,9259,19.61,10243,20.74,,,,,,,,/24112015,43380,8466,17.05,8766,20.18,,,9259,19.61,,,17906,18.91,17918,3.200,17890,19.15,18494,18.40/24112015,43440,8466,17.05,8766,20.18,8873,20.30,9259,19.61,10243,20.74,17906,18.91,17918,3.220,17890,19.15,18494,18.40/24112015,43500,,,8766,20.18,8873,20.36,9259,19.61,10243,20.74,,,17918,3.240,17890,19.15,,/24112015,43560,8466,17.05,8766,20.18,8873,20.36,9259,19.61,,,17906,18.92,17918,3.220,,,18494,18.39/24112015,43620,8466,17.05,8766,20.18,8873,20.36,9259,19.61,10243,20.74,,,,,17890,19.15,18494,18.39/24112015,43680,8466,17.05,8766,20.18,8873,20.36,9259,19.61,10243,20.74,17906,18.91,17918,3.250,17890,19.14,,/24112015,43740,8466,17.11,8766,20.18,8873,20.36,9259,19.61,10243,20.80,,,,,17890,19.14,18494,18.39/24112015,43800,,,8766,20.18,,,9259,19.61,10243,20.74,17906,18.90,17918,3.260,17890,19.14,,/24112015,43860,8466,17.11,,,8873,20.36,9259,19.61,,,17906,18.92,17918,3.270,17890,19.14,18494,18.38/24112015,43920,8466,17.11,8766,20.18,8873,20.36,9259,19.61,10243,20.74,,,,,,,18494,18.38/24112015,43980,8466,17.18,8766,20.18,8873,20.36,,,10243,20.80,17906,18.92,17918,3.280,17890,19.14,18494,18.38/24112015,44040,8466,17.18,8766,20.18,8873,20.36,9259,19.61,10243,20.80,,,,,17890,19.14,,/24112015,44100,8466,17.18,,,8873,20.36,,,10243,20.80,17906,18.92,17918,3.300,17890,19.14,18494,18.38/24112015,44160,8466,17.18,8766,20.18,8873,20.36,9259,19.61,10243,20.80,17906,18.91,17918,3.300,,,18494,18.37/24112015,44220,8466,17.24,8766,20.18,,,9259,19.61,10243,20.80,17906,18.91,17918,3.320,17890,19.14,,/24112015,44280,8466,17.24,8766,20.18,8873,20.36,9259,19.61,10243,20.80,,,17918,3.330,17890,19.12,18494,18.37/24112015,44340,8466,17.24,,,8873,20.36,,,,,17906,18.90,17918,3.320,17890,19.13,,/24112015,44400,8466,17.24,8766,20.11,8873,20.36,,,,,17906,18.92,17918,3.330,,,18494,18.36/24112015,44460,8466,17.24,8766,20.11,8873,20.36,9259,19.61,10243,20.80,,,,,17890,19.12,,/24112015,44520,8466,17.30,8766,20.18,8873,20.36,9259,19.61,10243,20.80,17906,18.92,17918,3.360,17890,19.12,18494,18.36/24112015,44580,8466,17.30,8766,20.11,8873,20.36,9259,19.61,10243,20.80,17906,18.90,17918,3.350,,,,/24112015,44640,8466,17.30,8766,20.11,8873,20.36,9259,19.61,,,17906,18.92,17918,3.340,17890,19.13,18494,18.35/24112015,44700,8466,17.36,8766,20.11,8873,20.36,,,10243,20.80,,,17918,3.380,17890,19.12,18494,18.35/24112015,44760,8466,17.36,8766,20.11,8873,20.36,9259,19.61,10243,20.80,17906,18.91,17918,3.380,17890,19.10,18494,18.35/24112015,44820,,,8766,20.11,8873,20.36,,,10243,20.80,17906,18.92,17918,3.380,17890,19.11,,/24112015,44880,8466,17.43,8766,20.11,8873,20.36,,,10243,20.80,,,17918,3.380,,,18494,18.35/24112015,44940,8466,17.43,,,8873,20.36,,,10243,20.80,17906,18.92,17918,3.380,,,18494,18.35/24112015,45000,8466,17.43,8766,20.11,8873,20.36,9259,19.61,,,17906,18.92,,,17890,19.12,,/24112015,45060,8466,17.49,8766,20.11,8873,20.36,,,10243,20.80,,,17918,3.380,17890,19.10,18494,18.34/24112015,45120,8466,17.49,8766,20.11,8873,20.36,,,10243,20.80,17906,18.91,,,,,18494,18.34/24112015,45180,8466,17.49,8766,20.11,8873,20.36,,,10243,20.80,17906,18.92,,,17890,19.10,,/24112015,45240,8466,17.55,8766,20.11,8873,20.36,9259,19.61,10243,20.80,17906,18.92,17918,3.400,,,18494,18.34/24112015,45300,8466,17.55,8766,20.11,8873,20.30,9259,19.61,10243,20.80,,,17918,3.420,17890,19.10,,/24112015,45360,,,8766,20.11,,,9259,19.61,,,17906,18.92,17918,3.420,,,18494,18.32/24112015,45420,,,8766,20.11,8873,20.30,9259,19.61,10243,20.80,17906,18.93,17918,3.420,17890,19.10,18494,18.31/24112015,45480,8466,17.61,8766,20.11,8873,20.36,9259,19.61,10243,20.74,,,,,17890,19.10,,/24112015,45540,8466,17.61,,,8873,20.30,9259,19.61,10243,20.74,17906,18.92,17918,3.420,,,18494,18.31/24112015,45600,8466,17.61,8766,20.11,8873,20.30,9259,19.61,,,17906,18.92,,,17890,19.09,18494,18.32/24112015,45660,8466,17.61,8766,20.11,8873,20.30,9259,19.61,10243,20.80,17906,18.91,17918,3.430,,,18494,18.32/24112015,45720,,,8766,20.11,8873,20.30,,,10243,20.74,17906,18.93,,,17890,19.08,,/24112015,45780,8466,17.68,8766,20.11,8873,20.30,9259,19.61,10243,20.74,,,17918,3.440,17890,19.10,18494,18.30/24112015,45840,,,8766,20.11,8873,20.30,,,10243,20.74,17906,18.93,,,,,18494,18.30/24112015,45900,,,8766,20.05,8873,20.30,9259,19.61,10243,20.74,,,17918,3.460,17890,19.07,18494,18.30/24112015,45960,8466,17.68,8766,20.05,8873,20.30,9259,19.61,10243,20.74,17906,18.92,17918,3.460,,,,/24112015,46020,8466,17.74,,,8873,20.30,9259,19.61,10243,20.74,,,17918,3.460,17890,19.08,18494,18.30/24112015,46080,8466,17.74,8766,20.11,8873,20.30,9259,19.61,10243,20.74,17906,18.92,,,17890,19.08,,/24112015,46140,8466,17.74,8766,20.05,,,,,,,,,17918,3.480,,,18494,18.29/24112015,46200,8466,17.80,8766,20.05,8873,20.24,,,,,17906,18.92,17918,3.480,,,,/24112015,46260,8466,17.80,8766,20.05,,,9259,19.55,10243,20.74,,,,,17890,19.07,18494,18.30/24112015,46320,,,8766,20.05,8873,20.30,9259,19.55,10243,20.74,17906,18.92,17918,3.500,,,18494,18.30/24112015,46380,8466,17.86,8766,20.05,8873,20.30,9259,19.61,,,17906,18.91,17918,3.500,17890,19.06,,/24112015,46440,,,8766,20.05,8873,20.24,9259,19.61,10243,20.68,17906,18.91,,,17890,19.06,18494,18.29/24112015,46500,8466,17.86,8766,20.05,8873,20.24,,,10243,20.68,17906,18.91,17918,3.510,,,18494,18.29/24112015,46560,8466,17.93,8766,20.05,8873,20.24,9259,19.55,10243,20.68,17906,18.91,17918,3.520,17890,19.06,18494,18.28/24112015,46620,8466,17.93,,,,,9259,19.55,10243,20.68,,,17918,3.520,,,,/24112015,46680,8466,17.93,8766,20.05,8873,20.24,9259,19.55,10243,20.68,17906,18.90,,,17890,19.06,18494,18.28/24112015,46740,,,8766,20.05,8873,20.24,9259,19.55,10243,20.68,17906,18.92,,,,,18494,18.28/24112015,46800,8466,17.93,8766,20.05,8873,20.24,9259,19.55,10243,20.61,17906,18.92,17918,3.540,17890,19.05,,/24112015,46860,8466,17.99,8766,20.05,8873,20.24,9259,19.61,,,17906,18.92,,,17890,19.04,18494,18.29/24112015,46920,,,8766,20.05,8873,20.24,9259,19.55,10243,20.61,,,17918,3.550,,,18494,18.26/24112015,46980,8466,17.99,8766,20.05,8873,20.24,9259,19.55,10243,20.61,17906,18.91,17918,3.560,17890,19.06,18494,18.27/24112015,47040,8466,17.99,8766,19.99,8873,20.18,9259,19.55,10243,20.61,17906,18.92,,,,,,/24112015,47100,8466,18.05,8766,20.05,8873,20.18,,,10243,20.61,17906,18.92,,,17890,19.04,18494,18.26/24112015,47160,8466,18.05,8766,19.99,8873,20.18,9259,19.55,,,,,17918,3.570,,,,/24112015,47220,8466,18.05,8766,20.05,8873,20.18,,,10243,20.61,17906,18.92,17918,3.580,17890,19.05,18494,18.27/24112015,47280,8466,18.05,8766,20.05,8873,20.18,9259,19.55,,,17906,18.92,,,,,,/24112015,47340,8466,18.11,8766,19.99,8873,20.18,9259,19.55,,,17906,18.90,,,17890,19.03,18494,18.26/24112015,47400,,,8766,19.99,8873,20.18,9259,19.55,10243,20.55,,,17918,3.600,17890,19.03,18494,18.25/24112015,47460,8466,18.11,8766,19.99,8873,20.18,9259,19.55,10243,20.55,17906,18.91,,,17890,19.04,,/24112015,47520,8466,18.11,8766,19.99,8873,20.18,9259,19.55,10243,20.55,,,17918,3.640,,,18494,18.26/24112015,47580,8466,18.18,,,8873,20.18,9259,19.55,,,17906,18.91,17918,3.630,17890,19.03,,/24112015,47640,8466,18.18,8766,19.99,8873,20.18,9259,19.55,10243,20.55,17906,18.91,,,17890,19.02,18494,18.25/24112015,47700,8466,18.18,,,8873,20.18,9259,19.55,10243,20.55,17906,18.91,17918,3.650,,,18494,18.24/24112015,47760,8466,18.18,8766,19.99,8873,20.11,9259,19.55,10243,20.55,17906,18.92,17918,3.660,17890,19.02,,/24112015,47820,8466,18.24,8766,19.99,8873,20.11,,,10243,20.55,,,,,17890,19.02,18494,18.25/24112015,47880,8466,18.24,,,8873,20.11,9259,19.55,,,,,17918,3.660,17890,19.02,18494,18.23/24112015,47940,8466,18.24,8766,19.99,8873,20.11,9259,19.55,10243,20.49,17906,18.91,17918,3.680,,,,/24112015,48000,8466,18.24,8766,19.99,8873,20.11,9259,19.55,10243,20.49,17906,18.91,17918,3.670,17890,19.00,18494,18.23/24112015,48060,8466,18.24,,,8873,20.11,9259,19.55,,,,,17918,3.700,,,,/24112015,48120,8466,18.24,8766,19.99,8873,20.11,9259,19.55,10243,20.49,17906,18.92,,,17890,19.01,18494,18.23/24112015,48180,8466,18.30,8766,19.93,8873,20.11,9259,19.55,10243,20.49,,,17918,3.710,17890,19.00,,/24112015,48240,8466,18.30,8766,19.99,8873,20.11,,,10243,20.49,17906,18.91,17918,3.710,,,18494,18.22/24112015,48300,,,8766,19.93,8873,20.11,9259,19.49,10243,20.49,,,,,17890,18.99,18494,18.22/24112015,48360,8466,18.30,8766,19.93,8873,20.05,9259,19.55,10243,20.43,17906,18.90,17918,3.720,17890,19.00,18494,18.22/24112015,48420,8466,18.30,8766,19.93,8873,20.05,,,10243,20.43,17906,18.92,17918,3.730,17890,19.00,,/24112015,48480,8466,18.30,8766,19.93,8873,20.05,9259,19.49,10243,20.43,,,,,,,18494,18.21/24112015,48540,8466,18.36,8766,19.93,8873,20.05,9259,19.49,10243,20.43,17906,18.91,17918,3.740,17890,18.98,18494,18.22/24112015,48600,8466,18.36,8766,19.93,8873,20.05,9259,19.49,10243,20.43,,,17918,3.760,,,,/24112015,48660,,,8766,19.93,8873,20.05,9259,19.49,,,17906,18.92,17918,3.760,17890,18.98,18494,18.20/24112015,48720,8466,18.36,8766,19.93,8873,20.05,9259,19.49,10243,20.43,17906,18.91,,,,,18494,18.20/24112015,48780,,,8766,19.93,8873,20.05,9259,19.49,10243,20.43,,,17918,3.770,17890,18.98,18494,18.20/24112015,48840,8466,18.36,8766,19.93,,,9259,19.49,,,17906,18.90,17918,3.780,,,18494,18.19/24112015,48900,8466,18.36,8766,19.93,,,9259,19.49,10243,20.36,,,,,17890,18.96,18494,18.19/24112015,48960,8466,18.36,,,8873,19.99,9259,19.49,10243,20.36,17906,18.90,17918,3.790,17890,18.96,,/24112015,49020,8466,18.36,8766,19.93,8873,19.99,9259,19.49,,,17906,18.90,17918,3.800,,,18494,18.20/24112015,49080,8466,18.36,8766,19.93,8873,19.99,9259,19.49,10243,20.36,,,,,17890,18.95,18494,18.20/24112015,49140,8466,18.43,8766,19.86,,,9259,19.49,10243,20.36,17906,18.91,17918,3.840,17890,18.96,,/24112015,49200,8466,18.43,8766,19.93,8873,19.99,9259,19.49,10243,20.36,17906,18.90,,,17890,18.95,18494,18.18/24112015,49260,8466,18.43,8766,19.93,8873,19.99,9259,19.49,10243,20.36,,,17918,3.840,,,,/24112015,49320,,,8766,19.86,8873,19.99,9259,19.49,,,17906,18.90,17918,3.840,17890,18.95,18494,18.18/24112015,49380,8466,18.43,8766,19.93,8873,19.93,9259,19.49,10243,20.30,17906,18.90,17918,3.860,17890,18.95,,/24112015,49440,,,,,,,9259,19.49,10243,20.36,,,17918,3.870,,,18494,18.17/24112015,49500,8466,18.43,8766,19.86,8873,19.93,9259,19.49,10243,20.36,17906,18.91,,,17890,18.94,18494,18.17/24112015,49560,8466,18.43,8766,19.86,,,9259,19.49,10243,20.30,,,17918,3.870,17890,18.94,,/24112015,49620,8466,18.49,,,8873,19.93,9259,19.43,,,17906,18.89,17918,3.880,17890,18.94,18494,18.17/24112015,49680,8466,18.49,8766,19.86,8873,19.93,,,10243,20.30,17906,18.90,17918,3.880,,,,/24112015,49740,8466,18.49,8766,19.86,8873,19.93,9259,19.43,10243,20.30,17906,18.90,17918,3.890,17890,18.93,18494,18.17/24112015,49800,8466,18.49,8766,19.86,8873,19.86,9259,19.43,10243,20.30,,,17918,3.900,,,,/24112015,49860,8466,18.49,8766,19.86,8873,19.93,,,10243,20.30,17906,18.90,,,17890,18.93,18494,18.15/24112015,49920,,,8766,19.86,8873,19.93,9259,19.43,10243,20.24,17906,18.90,17918,3.930,,,18494,18.14/24112015,49980,8466,18.49,8766,19.80,8873,19.86,9259,19.43,,,,,,,17890,18.92,18494,18.16/24112015,50040,,,8766,19.86,8873,19.86,9259,19.43,10243,20.24,17906,18.89,17918,3.920,17890,18.92,,/24112015,50100,8466,18.49,,,8873,19.86,,,10243,20.24,17906,18.90,,,,,18494,18.14/24112015,50160,8466,18.49,8766,19.86,8873,19.86,9259,19.43,,,17906,18.89,17918,3.940,17890,18.90,18494,18.14/24112015,50220,8466,18.49,8766,19.86,8873,19.86,9259,19.43,10243,20.24,,,17918,3.950,,,18494,18.13/24112015,50280,8466,18.49,8766,19.80,8873,19.86,9259,19.43,10243,20.24,17906,18.88,,,17890,18.90,18494,18.14/24112015,50340,,,,,8873,19.86,,,10243,20.18,17906,18.88,17918,3.960,,,,/24112015,50400,8466,18.49,8766,19.80,8873,19.86,9259,19.43,10243,20.18,,,17918,3.970,17890,18.88,18494,18.13/24112015,50460,,,8766,19.80,8873,19.86,9259,19.43,10243,20.18,17906,18.89,17918,3.980,,,18494,18.12/24112015,50520,8466,18.49,,,,,,,10243,20.18,,,17918,4.000,17890,18.88,18494,18.12/24112015,50580,8466,18.49,8766,19.80,8873,19.80,9259,19.36,10243,20.18,17906,18.89,,,17890,18.87,,/24112015,50640,8466,18.49,8766,19.80,8873,19.80,,,,,,,17918,4.010,,,18494,18.11/24112015,50700,,,8766,19.80,8873,19.80,9259,19.36,10243,20.18,17906,18.88,,,17890,18.88,18494,18.10/24112015,50760,8466,18.49,8766,19.80,8873,19.80,9259,19.36,10243,20.18,17906,18.87,17918,4.020,,,18494,18.11/24112015,50820,8466,18.49,,,,,9259,19.36,,,17906,18.87,17918,4.020,17890,18.86,18494,18.10/24112015,50880,8466,18.49,8766,19.74,8873,19.80,9259,19.36,10243,20.11,,,,,17890,18.86,18494,18.09/24112015,50940,8466,18.49,8766,19.80,8873,19.74,,,10243,20.11,,,,,,,18494,18.09/24112015,51000,,,8766,19.74,,,9259,19.36,10243,20.11,17906,18.87,,,17890,18.87,,/24112015,51060,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.11,17906,18.86,17918,4.060,17890,18.86,18494,18.09/24112015,51120,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.11,,,,,,,18494,18.09/24112015,51180,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.11,17906,18.86,17918,4.060,17890,18.85,18494,18.08/24112015,51240,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.05,17906,18.86,17918,4.080,17890,18.86,,/24112015,51300,8466,18.49,,,8873,19.74,9259,19.36,,,17906,18.86,,,17890,18.85,18494,18.07/24112015,51360,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.05,,,17918,4.090,,,,/24112015,51420,8466,18.49,8766,19.74,8873,19.74,9259,19.36,10243,20.05,17906,18.84,,,17890,18.84,18494,18.06/24112015,51480,8466,18.49,8766,19.74,8873,19.68,9259,19.36,,,17906,18.85,17918,4.100,17890,18.86,,/24112015,51540,8466,18.49,8766,19.74,8873,19.68,,,10243,20.05,17906,18.85,17918,4.120,,,18494,18.06/24112015,51600,8466,18.49,8766,19.68,8873,19.68,,,10243,19.99,17906,18.86,,,17890,18.84,,/24112015,51660,,,8766,19.74,,,,,10243,19.99,,,17918,4.120,17890,18.84,18494,18.06/24112015,51720,,,8766,19.68,8873,19.68,9259,19.36,10243,19.99,17906,18.84,17918,4.130,,,,/24112015,51780,8466,18.49,8766,19.68,8873,19.68,,,10243,19.99,,,,,17890,18.82,18494,18.06/24112015,51840,8466,18.49,8766,19.68,8873,19.61,9259,19.30,10243,19.99,17906,18.83,17918,4.160,,,18494,18.04/24112015,51900,8466,18.49,,,8873,19.68,9259,19.30,10243,19.99,,,17918,4.160,17890,18.81,,/24112015,51960,,,8766,19.74,8873,19.61,9259,19.30,10243,19.99,17906,18.84,,,17890,18.82,,/24112015,52020,8466,18.49,8766,19.68,,,9259,19.30,10243,19.93,17906,18.84,17918,4.170,,,18494,18.04/24112015,52080,,,8766,19.68,8873,19.61,9259,19.30,,,,,17918,4.180,17890,18.80,18494,18.04/24112015,52140,8466,18.49,,,8873,19.61,9259,19.30,10243,19.93,17906,18.83,,,17890,18.82,18494,18.02/24112015,52200,8466,18.49,8766,19.68,8873,19.61,9259,19.30,10243,19.93,17906,18.83,,,,,18494,18.03/24112015,52260,8466,18.43,8766,19.68,8873,19.61,9259,19.30,,,17906,18.82,17918,4.200,17890,18.79,18494,18.03/24112015,52320,8466,18.49,8766,19.68,8873,19.55,9259,19.30,10243,19.93,,,,,,,,/24112015,52380,,,8766,19.68,,,9259,19.30,10243,19.93,,,17918,4.220,17890,18.78,,/24112015,52440,8466,18.49,8766,19.61,8873,19.61,9259,19.24,10243,19.93,17906,18.82,17918,4.220,17890,18.80,18494,18.02/24112015,52500,8466,18.43,8766,19.61,8873,19.55,9259,19.30,10243,19.86,17906,18.82,17918,4.240,17890,18.78,18494,18.01/24112015,52560,8466,18.43,,,8873,19.55,,,10243,19.86,17906,18.82,,,,,,/24112015,52620,8466,18.43,8766,19.61,8873,19.55,9259,19.30,10243,19.86,,,17918,4.240,17890,18.78,18494,18.01/24112015,52680,8466,18.43,8766,19.61,8873,19.55,9259,19.30,,,17906,18.82,17918,4.240,,,18494,18.00/24112015,52740,,,8766,19.61,8873,19.55,9259,19.24,10243,19.86,,,,,17890,18.77,18494,18.00/24112015,52800,8466,18.43,8766,19.61,8873,19.55,9259,19.24,10243,19.86,17906,18.80,17918,4.260,17890,18.77,18494,18.00/24112015,52860,8466,18.43,8766,19.55,8873,19.55,9259,19.24,10243,19.86,,,,,17890,18.76,,/24112015,52920,8466,18.43,8766,19.61,8873,19.55,9259,19.24,10243,19.80,17906,18.80,17918,4.260,,,18494,17.99/24112015,52980,8466,18.43,8766,19.61,8873,19.55,9259,19.24,10243,19.74,,,17918,4.270,17890,18.76,18494,17.97/24112015,53040,8466,18.43,8766,19.61,8873,19.49,9259,19.24,10243,19.74,17906,18.79,,,17890,18.76,,/24112015,53100,,,8766,19.61,8873,19.49,9259,19.24,10243,19.74,,,17918,4.280,,,18494,17.98/24112015,53160,,,,,8873,19.49,9259,19.24,10243,19.74,17906,18.80,17918,4.300,17890,18.75,18494,17.97/24112015,53220,8466,18.43,,,8873,19.49,9259,19.24,10243,19.74,17906,18.80,17918,4.310,17890,18.75,,/24112015,53280,,,8766,19.55,8873,19.49,9259,19.24,,,,,17918,4.310,17890,18.73,18494,17.96/24112015,53340,8466,18.43,8766,19.55,,,,,10243,19.74,,,17918,4.320,17890,18.73,18494,17.97/24112015,53400,8466,18.36,8766,19.55,8873,19.49,9259,19.24,10243,19.74,17906,18.80,,,17890,18.73,18494,17.96/24112015,53460,8466,18.43,8766,19.55,8873,19.49,9259,19.24,10243,19.68,,,17918,4.340,17890,18.72,,/24112015,53520,8466,18.36,8766,19.55,8873,19.49,9259,19.24,,,17906,18.79,17918,4.330,,,18494,17.95/24112015,53580,8466,18.43,,,8873,19.43,,,,,17906,18.78,,,17890,18.73,,/24112015,53640,8466,18.36,8766,19.55,8873,19.49,,,10243,19.68,,,17918,4.360,17890,18.72,18494,17.95/24112015,53700,8466,18.36,8766,19.55,,,9259,19.24,,,17906,18.80,17918,4.360,17890,18.71,,/24112015,53760,8466,18.36,8766,19.55,8873,19.49,,,10243,19.68,,,17918,4.380,,,18494,17.94/24112015,53820,8466,18.36,8766,19.55,,,9259,19.24,10243,19.68,17906,18.79,17918,4.370,17890,18.71,,/24112015,53880,8466,18.36,8766,19.55,8873,19.49,9259,19.24,,,17906,18.78,17918,4.380,17890,18.72,18494,17.93/24112015,53940,8466,18.30,8766,19.55,8873,19.49,,,10243,19.68,17906,18.78,,,17890,18.70,,/24112015,54000,8466,18.30,8766,19.55,8873,19.49,,,10243,19.61,,,,,,,18494,17.93/24112015,54060,8466,18.30,8766,19.55,8873,19.49,9259,19.24,10243,19.68,17906,18.78,,,17890,18.70,18494,17.92/24112015,54120,8466,18.30,8766,19.61,8873,19.43,9259,19.24,10243,19.68,17906,18.78,17918,4.390,,,18494,17.92/24112015,54180,8466,18.24,8766,19.61,,,9259,19.24,,,,,,,17890,18.71,,/24112015,54240,,,8766,19.61,8873,19.43,,,10243,19.68,17906,18.77,17918,4.400,,,,/24112015,54300,8466,18.24,8766,19.61,8873,19.43,9259,19.24,,,17906,18.77,,,17890,18.70,18494,17.90/24112015,54360,8466,18.18,8766,19.61,8873,19.43,,,10243,19.68,17906,18.77,17918,4.410,17890,18.70,18494,17.90/24112015,54420,8466,18.18,8766,19.68,8873,19.43,9259,19.24,10243,19.68,17906,18.76,17918,4.410,,,,/24112015,54480,8466,18.18,8766,19.61,8873,19.36,9259,19.24,,,17906,18.77,,,17890,18.70,18494,17.89/24112015,54540,,,8766,19.68,8873,19.36,9259,19.24,10243,19.68,,,17918,4.440,17890,18.71,,/24112015,54600,8466,18.11,8766,19.68,8873,19.43,9259,19.24,10243,19.68,17906,18.78,17918,4.440,,,18494,17.90/24112015,54660,,,8766,19.68,8873,19.43,9259,19.24,10243,19.68,17906,18.78,,,17890,18.70,,/24112015,54720,8466,18.11,8766,19.68,8873,19.43,9259,19.24,10243,19.68,,,17918,4.440,17890,18.70,,/24112015,54780,8466,18.05,8766,19.68,8873,19.36,9259,19.24,10243,19.68,17906,18.78,,,17890,18.70,18494,17.90/24112015,54840,,,8766,19.68,8873,19.36,9259,19.24,10243,19.68,,,,,17890,18.72,18494,17.90/24112015,54900,8466,18.05,8766,19.68,8873,19.36,,,10243,19.68,17906,18.78,,,,,,/24112015,54960,8466,18.05,8766,19.68,,,9259,19.24,10243,19.74,17906,18.79,17918,4.460,17890,18.73,18494,17.89/24112015,55020,8466,18.05,8766,19.68,,,,,,,,,,,,,18494,17.90/24112015,55080,,,8766,19.68,8873,19.36,9259,19.30,10243,19.74,17906,18.79,,,17890,18.74,,/24112015,55140,8466,17.99,8766,19.74,8873,19.36,9259,19.30,10243,19.74,17906,18.78,17918,4.480,,,18494,17.90/24112015,55200,8466,17.99,,,8873,19.36,9259,19.30,10243,19.74,,,17918,4.480,17890,18.75,,/24112015,55260,8466,17.99,8766,19.74,,,9259,19.30,10243,19.74,17906,18.78,,,,,18494,17.91/24112015,55320,8466,17.99,8766,19.74,8873,19.36,9259,19.30,10243,19.80,,,17918,4.500,17890,18.76,,/24112015,55380,8466,17.93,8766,19.74,8873,19.36,,,10243,19.80,17906,18.79,17918,4.490,17890,18.78,18494,17.89/24112015,55440,8466,17.93,8766,19.74,,,9259,19.30,10243,19.80,17906,18.78,,,17890,18.79,,/24112015,55500,8466,17.93,8766,19.74,8873,19.36,9259,19.30,10243,19.80,17906,18.80,17918,4.500,,,18494,17.89/24112015,55560,8466,17.93,8766,19.80,8873,19.43,9259,19.30,10243,19.80,,,17918,4.510,17890,18.82,18494,17.90/24112015,55620,8466,17.86,8766,19.80,,,9259,19.24,10243,19.86,17906,18.81,17918,4.520,17890,18.84,,/24112015,55680,8466,17.86,8766,19.74,8873,19.43,9259,19.30,10243,19.86,17906,18.81,17918,4.520,,,18494,17.89/24112015,55740,8466,17.86,8766,19.80,8873,19.43,9259,19.30,10243,19.86,17906,18.80,,,17890,18.86,,/24112015,55800,8466,17.86,8766,19.80,8873,19.36,9259,19.30,10243,19.86,,,17918,4.530,17890,18.88,18494,17.91/24112015,55860,8466,17.86,8766,19.80,8873,19.43,9259,19.30,10243,19.93,17906,18.82,,,17890,18.90,18494,17.90/24112015,55920,,,8766,19.80,,,9259,19.36,10243,19.93,17906,18.82,17918,4.540,,,18494,17.92/24112015,55980,8466,17.86,8766,19.86,8873,19.36,,,10243,19.93,17906,18.83,17918,4.550,17890,18.91,,/24112015,56040,8466,17.86,8766,19.86,8873,19.43,9259,19.36,10243,19.93,17906,18.82,,,,,18494,17.92/24112015,56100,8466,17.80,8766,19.93,8873,19.43,9259,19.36,,,,,17918,4.560,17890,18.94,18494,17.93/24112015,56160,8466,17.80,8766,19.93,8873,19.43,9259,19.43,10243,19.93,17906,18.83,,,,,,/24112015,56220,8466,17.80,8766,19.93,,,9259,19.43,10243,19.93,17906,18.83,17918,4.570,17890,18.96,18494,17.92/24112015,56280,,,8766,19.93,8873,19.43,9259,19.43,10243,19.99,17906,18.83,,,17890,18.99,18494,17.93/24112015,56340,8466,17.80,8766,19.93,,,9259,19.43,10243,19.99,17906,18.84,,,,,,/24112015,56400,8466,17.80,8766,19.99,8873,19.43,,,10243,19.99,17906,18.85,17918,4.560,,,18494,17.93/24112015,56460,8466,17.80,8766,19.99,8873,19.43,9259,19.43,10243,20.05,17906,18.85,17918,4.580,17890,19.01,18494,17.94/24112015,56520,8466,17.80,8766,20.05,8873,19.49,9259,19.49,10243,20.05,,,,,17890,19.03,18494,17.94/24112015,56580,8466,17.74,8766,20.05,8873,19.49,9259,19.49,10243,20.05,17906,18.85,17918,4.600,17890,19.04,,/24112015,56640,,,,,8873,19.49,9259,19.49,,,17906,18.86,17918,4.610,,,18494,17.94/24112015,56700,8466,17.74,8766,20.05,8873,19.49,9259,19.55,,,17906,18.87,,,17890,19.07,,/24112015,56760,,,8766,20.05,8873,19.49,9259,19.55,10243,20.11,,,17918,4.620,,,18494,17.95/24112015,56820,8466,17.74,8766,20.11,8873,19.49,9259,19.55,10243,20.11,17906,18.86,17918,4.630,17890,19.09,18494,17.95/24112015,56880,8466,17.74,8766,20.11,8873,19.49,9259,19.55,10243,20.11,17906,18.87,17918,4.640,17890,19.12,,/24112015,56940,,,8766,20.11,,,9259,19.55,10243,20.18,17906,18.87,,,,,18494,17.96/24112015,57000,8466,17.74,8766,20.18,8873,19.49,9259,19.61,10243,20.18,,,17918,4.630,17890,19.13,18494,17.97/24112015,57060,8466,17.74,,,8873,19.55,9259,19.61,10243,20.18,17906,18.88,,,,,18494,17.96/24112015,57120,8466,17.74,8766,20.18,8873,19.55,9259,19.61,10243,20.24,,,,,17890,19.16,,/24112015,57180,8466,17.74,,,8873,19.55,9259,19.61,10243,20.24,17906,18.89,17918,4.660,,,18494,17.97/24112015,57240,8466,17.74,8766,20.18,8873,19.55,9259,19.61,10243,20.30,,,17918,4.660,,,18494,17.96/24112015,57300,8466,17.68,,,8873,19.55,9259,19.61,10243,20.30,17906,18.90,,,17890,19.18,18494,17.99/24112015,57360,8466,17.68,8766,20.24,8873,19.55,9259,19.61,,,17906,18.92,17918,4.680,17890,19.20,,/24112015,57420,,,,,8873,19.55,9259,19.61,10243,20.30,,,17918,4.680,,,18494,17.98/24112015,57480,8466,17.68,,,8873,19.55,9259,19.68,10243,20.36,17906,18.91,,,17890,19.22,,/24112015,57540,8466,17.74,8766,20.24,8873,19.55,,,10243,20.36,17906,18.90,17918,4.700,,,18494,17.98/24112015,57600,8466,17.68,8766,20.24,8873,19.61,9259,19.68,10243,20.36,,,,,17890,19.24,,/24112015,57660,8466,17.68,8766,20.24,8873,19.55,9259,19.68,10243,20.36,17906,18.90,17918,4.700,17890,19.26,18494,18.00/24112015,57720,8466,17.68,8766,20.30,8873,19.61,,,10243,20.43,17906,18.92,,,,,18494,18.00/24112015,57780,8466,17.68,,,8873,19.61,9259,19.68,10243,20.43,17906,18.92,17918,4.720,17890,19.28,,/24112015,57840,8466,17.68,8766,20.30,,,9259,19.68,,,17906,18.92,17918,4.720,17890,19.28,18494,18.00/24112015,57900,8466,17.68,8766,20.30,8873,19.61,9259,19.68,10243,20.49,,,,,17890,19.29,18494,18.00/24112015,57960,,,8766,20.30,8873,19.61,9259,19.68,10243,20.49,17906,18.93,17918,4.740,,,18494,18.00/24112015,58020,8466,17.61,8766,20.36,8873,19.61,9259,19.68,10243,20.49,17906,18.93,,,17890,19.30,,/24112015,58080,8466,17.68,8766,20.36,8873,19.61,,,10243,20.55,17906,18.93,17918,4.740,,,18494,18.02/24112015,58140,,,8766,20.36,8873,19.61,9259,19.74,10243,20.55,,,17918,4.750,,,18494,18.01/24112015,58200,,,8766,20.36,8873,19.61,9259,19.74,10243,20.55,17906,18.94,,,17890,19.32,,/24112015,58260,,,8766,20.36,8873,19.68,,,10243,20.61,17906,18.94,17918,4.760,17890,19.34,18494,18.01/24112015,58320,8466,17.61,8766,20.36,8873,19.61,9259,19.74,10243,20.61,17906,18.94,,,17890,19.34,18494,18.02/24112015,58380,,,8766,20.43,8873,19.61,9259,19.74,10243,20.61,17906,18.94,17918,4.760,,,18494,18.02/24112015,58440,,,8766,20.43,8873,19.61,9259,19.74,10243,20.61,17906,18.94,17918,4.780,17890,19.37,,/24112015,58500,,,8766,20.43,,,9259,19.74,10243,20.61,,,17918,4.780,17890,19.38,18494,18.03/24112015,58560,,,8766,20.43,8873,19.68,,,10243,20.61,17906,18.96,,,,,,/24112015,58620,8466,17.61,8766,20.43,8873,19.68,,,10243,20.61,,,17918,4.800,17890,19.38,18494,18.04/24112015,58680,,,8766,20.43,8873,19.68,9259,19.74,10243,20.61,17906,18.96,17918,4.820,17890,19.40,,/24112015,58740,,,8766,20.43,8873,19.68,9259,19.74,10243,20.61,17906,18.96,,,,,18494,18.04/24112015,58800,8466,17.61,8766,20.43,8873,19.68,9259,19.74,10243,20.61,,,,,17890,19.39,18494,18.04/24112015,58860,8466,17.61,8766,20.43,8873,19.68,9259,19.74,10243,20.61,17906,18.95,17918,4.820,17890,19.40,,/24112015,58920,8466,17.68,8766,20.49,8873,19.68,9259,19.74,10243,20.61,17906,18.95,17918,4.820,17890,19.41,,/24112015,58980,8466,17.61,8766,20.49,8873,19.68,9259,19.74,10243,20.68,17906,18.96,,,,,18494,18.04/24112015,59040,8466,17.61,8766,20.49,8873,19.68,9259,19.74,,,,,17918,4.840,17890,19.42,18494,18.05/24112015,59100,8466,17.61,,,8873,19.68,9259,19.74,10243,20.68,17906,18.98,17918,4.850,,,,/24112015,59160,,,8766,20.49,8873,19.74,9259,19.74,,,,,,,17890,19.43,18494,18.06/24112015,59220,,,,,8873,19.68,,,10243,20.68,17906,18.96,17918,4.860,17890,19.44,18494,18.04/24112015,59280,,,,,8873,19.68,9259,19.74,10243,20.74,,,,,,,,/24112015,59340,,,8766,20.49,8873,19.68,9259,19.74,10243,20.74,17906,18.96,17918,4.860,17890,19.44,18494,18.05/24112015,59400,,,8766,20.55,8873,19.68,9259,19.74,,,,,17918,4.880,17890,19.45,18494,18.06/24112015,59460,,,8766,20.55,8873,19.68,9259,19.74,10243,20.74,17906,18.98,,,17890,19.46,,/24112015,59520,,,8766,20.55,8873,19.74,9259,19.74,,,,,17918,4.880,,,18494,18.06/24112015,59580,,,8766,20.55,8873,19.74,9259,19.74,10243,20.74,17906,18.99,17918,4.890,17890,19.45,,/24112015,59640,,,8766,20.55,8873,19.68,9259,19.74,10243,20.80,17906,18.99,,,17890,19.46,18494,18.06/24112015,59700,,,8766,20.55,8873,19.74,,,10243,20.80,,,17918,4.910,17890,19.47,18494,18.06/24112015,59760,,,8766,20.55,8873,19.74,9259,19.74,10243,20.80,17906,18.99,17918,4.910,,,18494,18.06/24112015,59820,,,8766,20.55,8873,19.74,9259,19.74,10243,20.80,17906,18.99,17918,4.920,17890,19.48,,/24112015,59880,,,8766,20.55,8873,19.74,9259,19.74,10243,20.80,,,17918,4.920,17890,19.48,18494,18.08/24112015,59940,,,,,8873,19.74,,,10243,20.80,,,17918,4.940,,,18494,18.08/24112015,60000,8466,17.61,,,8873,19.74,,,10243,20.80,,,,,17890,19.46,,/24112015,60000,8466,17.61,,,8873,19.74,,,10243,20.80,,,,,17890,19.46,,/24112015,60060,8466,17.61,,,8873,19.74,,,10243,20.80,17906,18.98,17918,4.940,,,18494,18.08/24112015,60120,,,8766,20.61,8873,19.74,9259,19.74,10243,20.80,,,17918,4.950,17890,19.48,18494,18.07/24112015,60180,,,8766,20.55,8873,19.74,9259,19.74,10243,20.86,17906,18.98,17918,4.940,17890,19.48,18494,18.08/24112015,60240,,,8766,20.55,8873,19.74,9259,19.74,10243,20.86,17906,18.99,,,,,18494,18.08/24112015,60300,,,8766,20.55,8873,19.74,,,10243,20.86,17906,19.00,17918,4.960,17890,19.48,18494,18.09/24112015,60360,,,,,,,9259,19.74,10243,20.86,,,,,17890,19.50,,/24112015,60420,,,8766,20.61,8873,19.74,,,10243,20.86,17906,19.00,17918,4.980,17890,19.50,18494,18.09/24112015,60480,,,8766,20.61,,,9259,19.74,10243,20.86,,,17918,4.980,,,18494,18.09/24112015,60540,,,8766,20.61,8873,19.74,,,10243,20.86,,,,,17890,19.50,,/24112015,60600,,,8766,20.61,8873,19.74,9259,19.74,10243,20.86,17906,19.00,17918,4.990,17890,19.52,18494,18.09/24112015,60660,,,8766,20.61,8873,19.80,9259,19.74,10243,20.86,,,17918,4.980,17890,19.50,,/24112015,60720,,,8766,20.61,8873,19.74,,,,,17906,19.00,,,17890,19.51,18494,18.10/24112015,60780,,,8766,20.61,8873,19.80,9259,19.74,10243,20.86,17906,19.00,17918,4.990,,,,/24112015,60840,,,8766,20.61,8873,19.80,9259,19.74,10243,20.86,17906,18.98,17918,5.000,17890,19.52,18494,18.10/24112015,60900,,,8766,20.61,8873,19.74,9259,19.74,10243,20.86,,,,,,,18494,18.10/24112015,60960,,,8766,20.61,,,9259,19.74,10243,20.93,17906,19.00,17918,5.020,17890,19.52,,/24112015,61020,,,8766,20.61,8873,19.80,,,10243,20.86,17906,18.99,17918,5.020,,,18494,18.10/24112015,61080,8466,17.61,8766,20.61,8873,19.80,9259,19.74,10243,20.93,,,17918,5.040,17890,19.52,,/24112015,61140,,,8766,20.61,8873,19.80,9259,19.74,10243,20.93,17906,19.01,,,,,18494,18.10/24112015,61200,8466,17.61,8766,20.61,8873,19.80,9259,19.74,10243,20.93,,,17918,5.040,17890,19.51,,/24112015,61260,8466,17.61,8766,20.61,,,9259,19.74,10243,20.86,17906,19.00,17918,5.040,,,18494,18.10/24112015,61320,,,8766,20.61,8873,19.80,9259,19.74,10243,20.93,,,,,17890,19.51,18494,18.10/24112015,61380,,,8766,20.68,,,,,10243,20.93,17906,19.00,17918,5.060,17890,19.52,18494,18.11/24112015,61440,,,8766,20.61,8873,19.86,9259,19.74,10243,20.86,,,17918,5.060,17890,19.51,,/24112015,61500,,,8766,20.68,8873,19.80,9259,19.74,10243,20.86,17906,18.99,17918,5.080,,,18494,18.10/24112015,61560,,,,,8873,19.80,9259,19.74,10243,20.93,17906,19.00,,,17890,19.52,18494,18.10/24112015,61620,,,8766,20.61,8873,19.80,9259,19.74,10243,20.86,17906,19.00,17918,5.100,17890,19.52,18494,18.11/24112015,61680,,,8766,20.61,8873,19.80,9259,19.68,10243,20.86,,,17918,5.100,,,18494,18.10/24112015,61740,,,8766,20.61,8873,19.80,9259,19.68,10243,20.93,17906,19.00,17918,5.110,17890,19.52,,/24112015,61800,,,8766,20.61,8873,19.80,9259,19.68,10243,20.86,,,17918,5.110,17890,19.52,,/24112015,61860,,,8766,20.61,8873,19.80,9259,19.74,10243,20.86,,,17918,5.120,,,18494,18.10/24112015,61920,,,8766,20.61,8873,19.80,9259,19.68,10243,20.86,17906,19.02,17918,5.120,17890,19.52,18494,18.10/24112015,61980,,,8766,20.61,8873,19.80,9259,19.68,10243,20.86,17906,19.00,,,,,,/24112015,62040,8466,17.74,8766,20.61,8873,19.86,9259,19.68,10243,20.86,17906,19.00,17918,5.130,17890,19.51,18494,18.10/24112015,62100,,,8766,20.61,8873,19.86,9259,19.68,,,,,17918,5.140,17890,19.51,18494,18.11/24112015,62160,,,8766,20.61,8873,19.86,9259,19.68,10243,20.86,17906,19.00,,,,,18494,18.11/24112015,62220,8466,17.74,8766,20.61,8873,19.86,9259,19.68,10243,20.86,,,,,17890,19.51,18494,18.12/24112015,62280,,,8766,20.61,8873,19.86,9259,19.68,10243,20.86,17906,19.00,,,17890,19.51,18494,18.12/24112015,62340,,,,,,,9259,19.68,,,17906,19.00,,,17890,19.51,18494,18.12/24112015,62400,8466,17.80,8766,20.61,8873,19.86,9259,19.68,,,,,17918,5.160,17890,19.51,,/24112015,62460,8466,17.80,8766,20.61,8873,19.80,9259,19.68,10243,20.86,17906,18.99,17918,5.180,,,18494,18.11/24112015,62520,8466,17.86,,,8873,19.80,9259,19.68,10243,20.86,17906,19.00,,,17890,19.51,18494,18.12/24112015,62580,8466,17.86,8766,20.61,8873,19.80,9259,19.68,,,17906,18.99,17918,5.180,17890,19.50,18494,18.12/24112015,62640,,,8766,20.61,8873,19.80,9259,19.68,10243,20.80,,,,,17890,19.51,,/24112015,62700,8466,17.93,8766,20.61,8873,19.80,,,,,17906,19.00,17918,5.200,17890,19.50,18494,18.11/24112015,62760,,,8766,20.61,8873,19.80,9259,19.68,10243,20.80,17906,19.01,,,,,18494,18.12/24112015,62820,8466,17.93,8766,20.55,8873,19.80,9259,19.68,,,17906,19.00,17918,5.200,17890,19.50,18494,18.11/24112015,62880,,,8766,20.61,8873,19.80,9259,19.61,10243,20.80,,,17918,5.200,,,,/24112015,62940,,,,,,,9259,19.68,10243,20.80,17906,19.01,,,17890,19.48,18494,18.11/24112015,63000,,,8766,20.61,8873,19.80,9259,19.61,10243,20.80,,,17918,5.240,17890,19.49,,/24112015,63060,8466,18.05,8766,20.61,8873,19.80,9259,19.68,10243,20.80,17906,19.01,,,,,18494,18.12/24112015,63120,,,8766,20.61,,,9259,19.61,10243,20.80,,,17918,5.240,17890,19.50,,/24112015,63180,8466,18.05,8766,20.61,8873,19.80,9259,19.61,10243,20.80,17906,19.00,17918,5.260,,,18494,18.12/24112015,63240,8466,18.05,8766,20.61,8873,19.80,9259,19.61,10243,20.80,17906,19.00,,,17890,19.50,18494,18.11/24112015,63300,8466,18.05,8766,20.55,8873,19.80,,,,,,,17918,5.260,17890,19.49,,/24112015,63360,,,8766,20.55,8873,19.80,9259,19.61,,,17906,19.00,,,,,,/24112015,63420,,,8766,20.55,8873,19.80,9259,19.61,10243,20.74,17906,19.00,17918,5.260,17890,19.48,18494,18.11/24112015,63480,8466,18.11,8766,20.61,8873,19.80,9259,19.61,10243,20.74,17906,19.00,17918,5.280,,,18494,18.11/24112015,63540,,,8766,20.61,8873,19.80,9259,19.61,10243,20.74,17906,19.00,17918,5.290,17890,19.48,18494,18.12/24112015,63600,8466,18.18,8766,20.55,8873,19.80,9259,19.61,10243,20.74,,,,,17890,19.47,18494,18.10/24112015,63660,8466,18.18,8766,20.61,8873,19.80,,,10243,20.74,17906,19.00,,,17890,19.47,18494,18.10/24112015,63720,,,8766,20.61,,,9259,19.61,10243,20.74,17906,19.00,,,,,,/24112015,63780,,,8766,20.61,8873,19.74,9259,19.61,,,17906,19.00,17918,5.300,17890,19.46,18494,18.11/24112015,63840,,,,,8873,19.74,9259,19.55,10243,20.68,,,17918,5.320,17890,19.46,18494,18.11/24112015,63900,,,8766,20.55,8873,19.74,9259,19.61,10243,20.68,17906,19.00,17918,5.310,17890,19.46,18494,18.12/24112015,63960,,,8766,20.55,8873,19.74,9259,19.55,10243,20.68,,,17918,5.320,,,,/24112015,64020,,,8766,20.55,,,9259,19.55,,,17906,19.00,17918,5.350,17890,19.46,18494,18.11/24112015,64080,8466,18.30,8766,20.55,8873,19.74,9259,19.61,10243,20.68,,,,,,,18494,18.10/24112015,64140,,,8766,20.55,8873,19.74,9259,19.55,10243,20.68,17906,19.00,17918,5.340,17890,19.46,18494,18.10/24112015,64200,8466,18.30,8766,20.55,8873,19.74,9259,19.55,,,17906,18.98,17918,5.380,17890,19.46,,/24112015,64260,8466,18.30,8766,20.55,8873,19.74,9259,19.55,10243,20.68,,,,,,,18494,18.11/24112015,64320,,,8766,20.55,8873,19.74,9259,19.55,10243,20.61,17906,19.00,17918,5.360,17890,19.44,18494,18.10/24112015,64380,8466,18.36,8766,20.55,,,9259,19.55,10243,20.61,,,,,17890,19.44,18494,18.12/24112015,64440,8466,18.36,8766,20.55,8873,19.68,9259,19.55,10243,20.61,17906,19.00,17918,5.380,17890,19.44,,/24112015,64500,8466,18.36,,,,,9259,19.55,10243,20.61,17906,18.99,,,17890,19.44,18494,18.11/24112015,64560,8466,18.36,8766,20.55,8873,19.68,9259,19.55,10243,20.61,17906,18.99,,,17890,19.44,18494,18.10/24112015,64620,8466,18.36,8766,20.55,8873,19.68,9259,19.55,10243,20.61,,,17918,5.400,17890,19.43,,/24112015,64680,8466,18.43,8766,20.55,8873,19.68,9259,19.55,10243,20.61,17906,18.99,17918,5.400,17890,19.43,18494,18.11/24112015,64740,8466,18.43,8766,20.55,8873,19.68,9259,19.55,10243,20.55,,,17918,5.410,17890,19.41,18494,18.11/24112015,64800,8466,18.43,8766,20.55,8873,19.68,9259,19.55,10243,20.55,17906,19.00,,,,,18494,18.11/24112015,64860,8466,18.43,8766,20.55,8873,19.68,9259,19.55,10243,20.55,17906,19.01,17918,5.420,17890,19.42,,/24112015,64920,8466,18.43,8766,20.55,8873,19.68,9259,19.55,,,,,17918,5.430,17890,19.42,18494,18.11/24112015,64980,8466,18.43,8766,20.55,,,9259,19.55,10243,20.55,17906,19.01,17918,5.420,17890,19.41,,/24112015,65040,8466,18.43,8766,20.55,8873,19.68,9259,19.49,10243,20.55,,,17918,5.440,,,18494,18.10/24112015,65100,8466,18.43,8766,20.55,8873,19.68,9259,19.49,10243,20.55,17906,19.01,17918,5.440,17890,19.42,,/24112015,65160,8466,18.43,8766,20.55,8873,19.61,9259,19.49,10243,20.55,17906,19.02,17918,5.440,17890,19.41,18494,18.10/24112015,65220,8466,18.49,8766,20.55,8873,19.61,9259,19.49,10243,20.55,17906,19.00,,,,,,/24112015,65280,,,8766,20.55,8873,19.61,9259,19.49,10243,20.55,,,17918,5.460,,,18494,18.10/24112015,65340,8466,18.49,8766,20.55,8873,19.61,9259,19.49,10243,20.55,17906,19.01,17918,5.460,,,,/24112015,65400,,,,,8873,19.61,9259,19.49,10243,20.49,17906,19.01,17918,5.460,17890,19.39,18494,18.10/24112015,65460,,,8766,20.55,,,9259,19.49,10243,20.49,17906,19.01,17918,5.480,,,18494,18.10/24112015,65520,8466,18.49,8766,20.49,,,9259,19.49,10243,20.49,,,17918,5.480,17890,19.38,,/24112015,65580,8466,18.49,8766,20.55,,,9259,19.43,10243,20.43,17906,19.00,,,,,,/24112015,65640,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.49,17906,19.01,17918,5.490,17890,19.39,,/24112015,65700,8466,18.49,,,,,,,10243,20.49,17906,19.00,17918,5.500,17890,19.38,18494,18.12/24112015,65760,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.43,17906,19.00,,,17890,19.38,18494,18.09/24112015,65820,8466,18.49,8766,20.49,8873,19.55,,,10243,20.43,,,,,,,,/24112015,65880,8466,18.49,8766,20.55,8873,19.55,9259,19.43,10243,20.43,17906,19.00,17918,5.520,17890,19.37,18494,18.10/24112015,65940,8466,18.49,8766,20.49,,,9259,19.43,,,17906,19.00,17918,5.520,17890,19.36,,/24112015,66000,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.43,,,17918,5.530,17890,19.36,18494,18.09/24112015,66060,8466,18.49,,,8873,19.55,9259,19.43,,,17906,19.00,,,,,,/24112015,66120,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.43,,,17918,5.560,17890,19.35,18494,18.09/24112015,66180,,,8766,20.49,8873,19.55,,,,,17906,18.98,,,17890,19.35,18494,18.08/24112015,66240,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.36,17906,18.98,17918,5.550,17890,19.34,18494,18.09/24112015,66300,8466,18.49,8766,20.49,8873,19.49,9259,19.43,10243,20.36,,,17918,5.570,17890,19.34,,/24112015,66360,,,8766,20.49,8873,19.49,9259,19.36,10243,20.36,17906,18.99,,,17890,19.32,18494,18.08/24112015,66420,8466,18.49,8766,20.49,8873,19.55,9259,19.43,10243,20.36,,,17918,5.590,,,,/24112015,66480,8466,18.49,8766,20.49,8873,19.49,9259,19.43,10243,20.36,,,,,17890,19.33,18494,18.08/24112015,66540,8466,18.49,,,8873,19.49,,,10243,20.30,,,17918,5.590,17890,19.33,18494,18.08/24112015,66600,8466,18.49,8766,20.49,,,9259,19.43,10243,20.36,17906,18.98,17918,5.590,17890,19.32,,/24112015,66660,8466,18.49,8766,20.49,8873,19.49,9259,19.36,10243,20.36,17906,18.99,,,,,18494,18.08/24112015,66720,8466,18.49,8766,20.49,8873,19.49,9259,19.36,10243,20.30,17906,18.98,17918,5.600,17890,19.32,,/24112015,66780,8466,18.49,8766,20.49,8873,19.49,9259,19.36,10243,20.30,,,17918,5.600,17890,19.30,18494,18.09/24112015,66840,,,8766,20.49,8873,19.49,9259,19.36,,,17906,18.98,17918,5.620,,,,/24112015,66900,8466,18.49,8766,20.49,8873,19.49,9259,19.36,10243,20.30,17906,18.98,,,17890,19.28,18494,18.08/24112015,66960,8466,18.49,8766,20.49,,,9259,19.36,10243,20.30,17906,18.99,17918,5.630,,,,/24112015,67020,8466,18.49,8766,20.49,8873,19.43,9259,19.36,10243,20.30,17906,18.97,,,17890,19.29,18494,18.07/24112015,67080,8466,18.49,,,8873,19.43,9259,19.36,10243,20.30,,,17918,5.640,,,18494,18.08/24112015,67140,,,8766,20.49,8873,19.43,9259,19.36,10243,20.24,17906,18.98,17918,5.640,,,,/24112015,67200,8466,18.49,8766,20.49,,,9259,19.36,10243,20.24,17906,18.98,17918,5.640,,,18494,18.06/24112015,67260,8466,18.49,8766,20.49,8873,19.43,9259,19.36,10243,20.24,17906,18.96,,,17890,19.28,18494,18.06/24112015,67320,8466,18.49,8766,20.49,8873,19.43,,,,,,,17918,5.640,17890,19.28,18494,18.06/24112015,67380,8466,18.43,8766,20.49,8873,19.43,9259,19.36,10243,20.24,17906,18.96,17918,5.660,,,,/24112015,67440,,,8766,20.49,8873,19.43,9259,19.36,,,17906,18.97,,,17890,19.26,18494,18.06/24112015,67500,8466,18.49,8766,20.49,8873,19.43,9259,19.36,10243,20.24,17906,18.97,17918,5.660,,,,/24112015,67560,8466,18.49,8766,20.49,8873,19.43,9259,19.36,,,17906,18.96,17918,5.680,,,18494,18.06/24112015,67620,8466,18.49,8766,20.49,,,9259,19.30,10243,20.18,17906,18.97,,,17890,19.26,18494,18.06/24112015,67680,8466,18.49,8766,20.49,8873,19.43,9259,19.36,10243,20.18,17906,18.96,17918,5.700,17890,19.25,,/24112015,67740,,,,,,,9259,19.30,10243,20.18,,,17918,5.690,17890,19.24,18494,18.05/24112015,67800,8466,18.49,8766,20.49,,,9259,19.30,10243,20.18,17906,18.96,17918,5.690,,,18494,18.06/24112015,67860,8466,18.49,8766,20.49,8873,19.36,,,10243,20.18,17906,18.95,,,,,18494,18.06/24112015,67920,8466,18.49,,,8873,19.36,9259,19.30,10243,20.18,17906,18.96,17918,5.710,,,,/24112015,67980,8466,18.49,8766,20.43,8873,19.36,9259,19.30,10243,20.18,,,17918,5.700,17890,19.21,18494,18.06/24112015,68040,8466,18.43,8766,20.49,8873,19.36,9259,19.30,10243,20.11,17906,18.95,,,17890,19.21,18494,18.05/24112015,68100,8466,18.49,8766,20.49,,,9259,19.30,10243,20.18,17906,18.95,17918,5.730,,,,/24112015,68160,8466,18.43,8766,20.43,8873,19.36,9259,19.30,10243,20.11,17906,18.94,,,17890,19.21,18494,18.04/24112015,68220,8466,18.49,8766,20.43,8873,19.30,9259,19.30,10243,20.11,17906,18.95,17918,5.720,,,18494,18.04/24112015,68280,,,8766,20.43,8873,19.36,9259,19.30,10243,20.11,,,,,17890,19.21,,/24112015,68340,8466,18.43,8766,20.43,8873,19.36,9259,19.30,10243,20.11,,,17918,5.760,,,18494,18.04/24112015,68400,,,,,8873,19.30,,,,,17906,18.95,17918,5.740,17890,19.20,,/24112015,68460,8466,18.49,8766,20.43,8873,19.30,9259,19.24,,,,,17918,5.760,17890,19.20,18494,18.04/24112015,68520,8466,18.43,8766,20.43,8873,19.30,,,10243,20.05,,,17918,5.760,17890,19.19,18494,18.04/24112015,68580,8466,18.43,8766,20.43,,,9259,19.30,10243,20.05,17906,18.95,17918,5.760,,,18494,18.03/24112015,68640,,,8766,20.43,8873,19.30,9259,19.24,10243,20.05,,,,,17890,19.16,18494,18.04/24112015,68700,,,,,,,,,10243,20.05,17906,18.96,17918,5.770,17890,19.18,18494,18.03/24112015,68760,8466,18.43,8766,20.43,8873,19.30,9259,19.24,10243,20.05,17906,18.94,17918,5.770,,,,/24112015,68820,8466,18.43,8766,20.43,8873,19.30,,,,,17906,18.95,,,17890,19.16,18494,18.02/24112015,68880,8466,18.43,8766,20.43,8873,19.30,9259,19.24,10243,20.05,,,,,,,,/24112015,68940,8466,18.43,8766,20.43,8873,19.30,9259,19.24,,,17906,18.94,17918,5.800,17890,19.14,18494,18.02/24112015,69000,8466,18.43,8766,20.43,8873,19.24,9259,19.24,10243,19.99,17906,18.94,17918,5.800,,,,/24112015,69060,8466,18.43,8766,20.43,8873,19.24,,,,,17906,18.93,,,17890,19.14,18494,18.02/24112015,69120,,,8766,20.43,8873,19.24,9259,19.24,10243,19.99,,,17918,5.800,,,18494,18.02/24112015,69180,8466,18.43,8766,20.43,8873,19.30,9259,19.24,10243,19.99,17906,18.92,,,17890,19.14,,/24112015,69240,8466,18.43,8766,20.43,8873,19.24,9259,19.24,,,17906,18.94,17918,5.810,17890,19.13,18494,18.02/24112015,69300,8466,18.43,8766,20.43,8873,19.24,9259,19.24,10243,19.99,17906,18.93,,,,,,/24112015,69360,8466,18.43,8766,20.43,8873,19.24,9259,19.24,,,,,17918,5.820,17890,19.11,18494,18.02/24112015,69420,,,8766,20.43,8873,19.24,,,10243,19.99,17906,18.93,17918,5.820,17890,19.12,18494,18.01/24112015,69480,8466,18.43,8766,20.43,8873,19.24,9259,19.18,10243,19.93,17906,18.94,17918,5.840,17890,19.11,18494,18.02/24112015,69540,8466,18.43,,,8873,19.24,9259,19.18,,,17906,18.92,17918,5.810,,,18494,18.02/24112015,69600,8466,18.43,8766,20.43,8873,19.24,9259,19.18,10243,19.93,17906,18.92,,,17890,19.12,,/24112015,69660,8466,18.36,8766,20.43,8873,19.24,9259,19.18,10243,19.93,17906,18.91,17918,5.840,17890,19.11,18494,18.01/24112015,69720,,,8766,20.43,8873,19.24,9259,19.18,10243,19.93,,,,,17890,19.10,18494,18.01/24112015,69780,8466,18.43,8766,20.43,8873,19.18,9259,19.18,10243,19.93,17906,18.92,17918,5.840,,,18494,18.00/24112015,69840,8466,18.36,,,8873,19.18,,,10243,19.86,17906,18.92,17918,5.840,17890,19.09,,/24112015,69900,8466,18.36,8766,20.43,,,9259,19.11,10243,19.86,,,17918,5.850,17890,19.08,18494,18.00/24112015,69960,8466,18.43,8766,20.36,8873,19.18,9259,19.11,10243,19.86,17906,18.92,,,,,,/24112015,70020,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.86,17906,18.91,17918,5.850,17890,19.08,18494,18.00/24112015,70080,8466,18.36,8766,20.36,8873,19.18,,,10243,19.86,,,17918,5.860,17890,19.07,,/24112015,70140,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.86,,,17918,5.860,,,18494,17.99/24112015,70200,8466,18.36,8766,20.36,,,,,10243,19.80,17906,18.92,,,,,,/24112015,70260,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.80,,,17918,5.870,17890,19.06,18494,17.99/24112015,70320,8466,18.36,,,8873,19.18,,,10243,19.80,17906,18.92,17918,5.860,,,,/24112015,70380,,,8766,20.36,8873,19.18,9259,19.11,10243,19.80,,,17918,5.870,17890,19.04,18494,17.98/24112015,70440,,,8766,20.36,8873,19.18,,,10243,19.80,17906,18.89,17918,5.880,17890,19.04,18494,17.98/24112015,70500,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.80,,,17918,5.890,,,,/24112015,70560,,,8766,20.36,8873,19.18,9259,19.05,10243,19.80,17906,18.90,,,17890,19.03,18494,17.98/24112015,70620,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.80,,,17918,5.900,17890,19.03,18494,17.98/24112015,70680,8466,18.36,8766,20.36,8873,19.18,9259,19.11,10243,19.80,17906,18.90,,,,,,/24112015,70740,8466,18.36,,,8873,19.18,,,10243,19.80,17906,18.90,17918,5.910,17890,19.02,18494,17.97/24112015,70800,8466,18.43,8766,20.36,8873,19.18,,,,,17906,18.90,,,17890,19.02,18494,17.97/24112015,70860,8466,18.36,8766,20.36,8873,19.18,9259,19.05,10243,19.74,,,17918,5.920,17890,19.01,,/24112015,70920,,,8766,20.36,8873,19.18,9259,19.05,10243,19.74,17906,18.90,17918,5.920,17890,19.00,18494,17.96/24112015,70980,8466,18.43,8766,20.36,8873,19.18,9259,19.05,10243,19.74,,,,,,,,/24112015,71040,8466,18.36,8766,20.36,8873,19.18,,,10243,19.74,17906,18.89,17918,5.940,17890,19.00,18494,17.98/24112015,71100,8466,18.36,8766,20.36,8873,19.18,9259,19.05,10243,19.74,,,17918,5.940,,,18494,17.97/24112015,71160,8466,18.36,8766,20.30,8873,19.18,,,10243,19.74,,,17918,5.940,17890,18.99,,/24112015,71220,8466,18.43,8766,20.36,8873,19.18,9259,19.05,,,,,,,,,18494,17.96/24112015,71280,8466,18.43,8766,20.30,8873,19.18,,,10243,19.74,17906,18.89,17918,5.940,17890,18.99,18494,17.96/24112015,71340,,,8766,20.30,8873,19.24,9259,19.05,,,17906,18.88,17918,5.950,17890,18.98,,/24112015,71400,8466,18.36,8766,20.30,8873,19.24,9259,19.05,10243,19.74,,,,,,,18494,17.96/24112015,71460,,,8766,20.36,8873,19.24,9259,19.05,10243,19.74,17906,18.88,17918,5.960,17890,18.98,18494,17.96/24112015,71520,8466,18.43,8766,20.36,8873,19.24,9259,18.99,10243,19.74,17906,18.89,,,17890,18.96,18494,17.96/24112015,71580,8466,18.36,8766,20.36,8873,19.24,9259,18.99,10243,19.74,17906,18.88,17918,5.960,17890,18.97,,/24112015,71640,8466,18.43,8766,20.36,8873,19.24,9259,19.05,10243,19.74,,,,,17890,18.97,18494,17.96/24112015,71700,8466,18.43,8766,20.30,8873,19.24,,,10243,19.74,17906,18.87,,,,,,/24112015,71760,,,,,8873,19.24,9259,18.99,10243,19.74,,,17918,5.980,17890,18.97,18494,17.96/24112015,71820,8466,18.43,8766,20.36,,,9259,18.99,,,17906,18.87,,,17890,18.96,18494,17.95/24112015,71880,8466,18.43,8766,20.30,8873,19.24,9259,18.99,10243,19.74,17906,18.88,17918,5.990,17890,18.97,,/24112015,71940,8466,18.43,8766,20.30,8873,19.24,,,10243,19.74,,,17918,5.990,,,18494,17.96/24112015,72000,8466,18.43,8766,20.30,8873,19.30,9259,18.99,10243,19.74,17906,18.87,17918,6.010,17890,18.96,18494,17.95/24112015,72060,,,,,8873,19.30,,,10243,19.74,17906,18.88,,,,,,/24112015,72120,8466,18.49,8766,20.30,,,9259,18.99,10243,19.80,17906,18.88,17918,6.010,17890,18.94,18494,17.95/24112015,72180,8466,18.49,,,8873,19.30,9259,18.99,10243,19.74,,,17918,6.020,,,,/24112015,72240,8466,18.49,8766,20.30,8873,19.30,9259,18.99,10243,19.74,17906,18.86,,,17890,18.95,18494,17.95/24112015,72300,8466,18.49,8766,20.36,8873,19.30,9259,18.99,10243,19.74,,,17918,6.040,17890,18.95,18494,17.94/24112015,72360,8466,18.49,,,8873,19.30,9259,18.99,10243,19.74,17906,18.87,,,,,,/24112015,72420,,,8766,20.30,8873,19.30,9259,18.99,10243,19.80,17906,18.86,,,17890,18.95,18494,17.93/24112015,72480,8466,18.49,8766,20.36,8873,19.30,,,10243,19.80,17906,18.86,17918,6.050,,,,/24112015,72540,8466,18.49,8766,20.30,8873,19.30,9259,18.99,10243,19.74,17906,18.85,17918,6.050,17890,18.96,18494,17.94/24112015,72600,,,8766,20.36,8873,19.30,,,10243,19.80,,,,,17890,18.96,,/24112015,72660,8466,18.55,,,8873,19.30,,,10243,19.80,,,17918,6.060,17890,18.96,18494,17.93/24112015,72720,8466,18.55,8766,20.36,8873,19.30,9259,18.99,10243,19.80,17906,18.85,17918,6.080,,,18494,17.94/24112015,72780,8466,18.55,8766,20.30,,,9259,18.99,10243,19.80,17906,18.87,,,17890,18.96,18494,17.92/24112015,72840,8466,18.55,8766,20.36,8873,19.36,9259,18.93,10243,19.80,17906,18.87,17918,6.080,,,,/24112015,72900,8466,18.61,8766,20.30,8873,19.36,9259,18.93,10243,19.80,,,17918,6.100,17890,18.96,18494,17.93/24112015,72960,8466,18.55,8766,20.36,8873,19.36,9259,18.93,10243,19.80,17906,18.86,,,17890,18.96,18494,17.93/24112015,73020,8466,18.61,8766,20.30,8873,19.36,9259,18.99,10243,19.80,17906,18.86,17918,6.100,,,18494,17.92/24112015,73080,8466,18.61,8766,20.36,8873,19.36,9259,18.99,10243,19.80,17906,18.86,17918,6.100,17890,18.96,,/24112015,73140,8466,18.61,8766,20.30,8873,19.36,9259,18.99,10243,19.86,,,17918,6.110,17890,18.97,18494,17.92/24112015,73200,8466,18.61,8766,20.36,8873,19.36,9259,18.99,10243,19.86,17906,18.87,,,,,18494,17.91/24112015,73260,8466,18.61,8766,20.36,8873,19.36,9259,18.99,10243,19.86,17906,18.86,17918,6.110,17890,18.97,18494,17.93/24112015,73320,8466,18.61,8766,20.30,8873,19.36,9259,18.99,10243,19.86,,,17918,6.100,17890,18.98,18494,17.92/24112015,73380,8466,18.61,8766,20.30,8873,19.36,9259,18.93,10243,19.86,17906,18.85,17918,6.120,,,,/24112015,73440,8466,18.68,8766,20.36,,,9259,18.93,10243,19.86,17906,18.86,17918,6.120,17890,18.97,18494,17.91/24112015,73500,,,8766,20.30,8873,19.43,9259,18.93,10243,19.86,,,,,17890,18.96,18494,17.92/24112015,73560,8466,18.68,8766,20.36,,,,,10243,19.93,17906,18.86,17918,6.130,17890,18.96,18494,17.92/24112015,73620,8466,18.68,8766,20.36,8873,19.43,9259,18.93,10243,19.93,,,17918,6.140,,,18494,17.92/24112015,73680,8466,18.68,8766,20.36,,,9259,18.99,10243,19.93,17906,18.85,,,17890,18.96,18494,17.92/24112015,73740,,,,,8873,19.43,,,10243,19.93,17906,18.86,17918,6.160,,,,/24112015,73800,8466,18.68,8766,20.36,8873,19.43,,,10243,19.93,17906,18.85,17918,6.160,17890,18.96,,/24112015,73860,8466,18.68,8766,20.36,,,9259,18.93,10243,19.93,17906,18.87,17918,6.160,17890,18.97,18494,17.92/24112015,73920,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,19.99,17906,18.87,17918,6.160,17890,18.97,18494,17.92/24112015,73980,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,19.99,,,17918,6.180,,,,/24112015,74040,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,19.99,17906,18.87,17918,6.180,17890,18.97,18494,17.92/24112015,74100,,,8766,20.30,8873,19.49,9259,18.93,10243,19.99,,,17918,6.180,,,18494,17.91/24112015,74160,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,19.99,17906,18.86,17918,6.160,17890,18.96,18494,17.91/24112015,74220,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,20.05,,,,,,,18494,17.92/24112015,74280,8466,18.68,8766,20.36,,,,,,,17906,18.86,17918,6.190,17890,18.96,,/24112015,74340,8466,18.68,8766,20.36,8873,19.49,9259,18.93,10243,20.05,17906,18.86,17918,6.200,17890,18.97,18494,17.91/24112015,74400,,,8766,20.36,8873,19.49,9259,18.93,10243,20.05,,,17918,6.210,,,,/24112015,74460,8466,18.61,8766,20.36,8873,19.49,9259,18.93,10243,20.05,17906,18.86,17918,6.220,17890,18.96,18494,17.92/24112015,74520,,,8766,20.30,8873,19.49,9259,18.93,10243,20.05,17906,18.87,,,,,,/24112015,74580,8466,18.61,8766,20.36,,,9259,18.93,10243,20.11,17906,18.86,17918,6.210,17890,18.97,18494,17.92/24112015,74640,8466,18.61,8766,20.36,,,,,10243,20.11,,,,,17890,18.98,,/24112015,74700,8466,18.55,8766,20.30,8873,19.55,9259,18.93,,,17906,18.86,17918,6.220,17890,18.98,18494,17.91/24112015,74760,8466,18.55,8766,20.36,8873,19.55,9259,18.93,10243,20.11,17906,18.86,17918,6.230,,,,/24112015,74820,8466,18.55,,,8873,19.55,9259,18.99,10243,20.11,17906,18.86,,,17890,18.99,18494,17.92/24112015,74880,8466,18.49,8766,20.36,8873,19.55,9259,18.99,10243,20.18,,,17918,6.250,17890,18.98,18494,17.92/24112015,74940,8466,18.49,8766,20.30,,,9259,18.99,10243,20.18,17906,18.85,,,,,18494,17.91/24112015,75000,8466,18.49,8766,20.30,,,,,10243,20.18,17906,18.86,17918,6.280,17890,18.98,18494,17.92/24112015,75060,8466,18.49,8766,20.36,8873,19.55,9259,18.99,10243,20.24,17906,18.86,17918,6.240,17890,19.00,18494,17.93/24112015,75120,8466,18.49,,,8873,19.55,9259,19.05,10243,20.24,,,17918,6.260,17890,19.00,,/24112015,75180,8466,18.43,8766,20.36,8873,19.55,,,10243,20.24,,,17918,6.260,,,18494,17.92/24112015,75240,8466,18.43,8766,20.36,8873,19.55,9259,19.05,10243,20.30,17906,18.88,17918,6.260,17890,19.02,18494,17.91/24112015,75300,8466,18.43,8766,20.36,8873,19.55,9259,19.05,,,,,,,17890,19.00,18494,17.92/24112015,75360,,,8766,20.30,8873,19.55,9259,19.11,10243,20.30,17906,18.86,17918,6.280,,,,/24112015,75420,8466,18.36,8766,20.36,8873,19.55,,,10243,20.30,17906,18.87,17918,6.290,17890,19.04,18494,17.92/24112015,75480,8466,18.36,8766,20.30,8873,19.55,9259,19.11,10243,20.36,,,17918,6.280,17890,19.06,18494,17.93/24112015,75540,8466,18.36,,,8873,19.49,9259,19.11,10243,20.36,17906,18.86,17918,6.290,17890,19.06,18494,17.94/24112015,75600,8466,18.30,8766,20.36,8873,19.49,,,10243,20.36,17906,18.87,,,17890,19.07,,/24112015,75660,8466,18.36,8766,20.36,8873,19.55,9259,19.18,,,,,17918,6.320,17890,19.08,18494,17.92/24112015,75720,8466,18.36,,,,,9259,19.18,10243,20.43,17906,18.88,17918,6.310,17890,19.10,18494,17.94/24112015,75780,8466,18.30,8766,20.36,8873,19.55,9259,19.18,10243,20.43,17906,18.88,17918,6.320,,,18494,17.94/24112015,75840,8466,18.30,8766,20.36,,,9259,19.18,10243,20.43,,,17918,6.330,17890,19.12,,/24112015,75900,,,8766,20.36,8873,19.55,9259,19.24,10243,20.43,17906,18.88,17918,6.340,17890,19.12,18494,17.93/24112015,75960,8466,18.30,8766,20.36,8873,19.55,9259,19.24,10243,20.49,,,,,,,18494,17.95/24112015,76020,,,8766,20.36,8873,19.61,9259,19.24,10243,20.49,17906,18.88,,,17890,19.14,,/24112015,76080,8466,18.24,8766,20.36,8873,19.61,9259,19.24,10243,20.55,17906,18.88,17918,6.360,17890,19.15,18494,17.94/24112015,76140,8466,18.24,8766,20.36,8873,19.61,9259,19.24,10243,20.55,,,,,17890,19.17,18494,17.94/24112015,76200,,,8766,20.36,8873,19.61,9259,19.30,,,17906,18.88,17918,6.360,17890,19.17,18494,17.95/24112015,76260,8466,18.24,8766,20.36,8873,19.68,9259,19.30,10243,20.55,17906,18.88,17918,6.370,,,,/24112015,76320,8466,18.24,8766,20.36,,,9259,19.30,10243,20.55,,,17918,6.380,17890,19.19,18494,17.94/24112015,76380,8466,18.18,8766,20.36,8873,19.61,9259,19.30,10243,20.61,17906,18.88,17918,6.380,,,,/24112015,76440,8466,18.18,8766,20.36,8873,19.61,9259,19.30,10243,20.61,17906,18.89,,,17890,19.21,18494,17.96/24112015,76500,8466,18.18,8766,20.36,8873,19.61,,,10243,20.61,,,17918,6.380,,,,/24112015,76560,8466,18.18,8766,20.36,8873,19.68,,,10243,20.61,17906,18.89,,,17890,19.23,18494,17.96/24112015,76620,8466,18.18,8766,20.43,8873,19.68,9259,19.36,10243,20.68,17906,18.88,17918,6.380,17890,19.24,,/24112015,76680,8466,18.18,8766,20.43,8873,19.68,9259,19.36,10243,20.68,17906,18.89,17918,6.400,,,18494,17.96/24112015,76740,8466,18.18,8766,20.36,8873,19.68,9259,19.36,10243,20.68,,,,,,,,/24112015,76800,8466,18.18,8766,20.43,8873,19.68,9259,19.36,10243,20.68,17906,18.90,17918,6.410,17890,19.26,18494,17.98/24112015,76860,8466,18.18,8766,20.43,8873,19.68,9259,19.36,10243,20.74,17906,18.92,,,,,,/24112015,76920,8466,18.18,8766,20.43,8873,19.68,9259,19.36,,,17906,18.91,17918,6.420,17890,19.29,18494,17.97/24112015,76980,,,8766,20.43,8873,19.68,,,10243,20.74,17906,18.91,17918,6.440,17890,19.30,18494,17.98/24112015,77040,8466,18.11,8766,20.43,8873,19.68,9259,19.43,10243,20.74,,,,,17890,19.30,,/24112015,77040,8466,18.11,8766,20.43,8873,19.68,9259,19.43,10243,20.74,,,,,17890,19.30,,/24112015,77100,8466,18.11,8766,20.43,8873,19.68,9259,19.43,10243,20.74,17906,18.90,17918,6.440,,,18494,17.98/24112015,77160,8466,18.11,8766,20.43,8873,19.68,9259,19.43,,,17906,18.91,,,17890,19.33,18494,17.98/24112015,77220,8466,18.11,8766,20.43,8873,19.68,9259,19.43,10243,20.80,,,,,17890,19.33,,/24112015,77280,8466,18.11,8766,20.43,,,,,,,17906,18.92,17918,6.460,17890,19.34,18494,17.99/24112015,77340,,,8766,20.43,8873,19.68,9259,19.49,10243,20.80,,,17918,6.460,17890,19.34,,/24112015,77400,8466,18.11,8766,20.43,8873,19.74,9259,19.49,10243,20.86,17906,18.93,,,,,18494,18.00/24112015,77460,8466,18.11,8766,20.43,8873,19.74,9259,19.49,10243,20.86,17906,18.93,,,17890,19.36,,/24112015,77520,8466,18.05,8766,20.43,8873,19.68,9259,19.49,10243,20.86,,,17918,6.490,17890,19.37,18494,18.00/24112015,77580,,,,,8873,19.74,9259,19.49,10243,20.86,17906,18.93,17918,6.490,17890,19.39,18494,18.01/24112015,77640,8466,18.05,8766,20.49,8873,19.68,9259,19.49,10243,20.86,,,,,17890,19.40,18494,18.00/24112015,77700,8466,18.05,,,8873,19.74,9259,19.49,10243,20.86,17906,18.93,17918,6.500,17890,19.40,,/24112015,77760,8466,18.05,8766,20.49,8873,19.74,,,10243,20.93,,,17918,6.500,,,18494,18.01/24112015,77820,8466,18.05,8766,20.49,8873,19.74,9259,19.49,10243,20.93,17906,18.93,,,17890,19.40,,/24112015,77880,8466,18.05,8766,20.49,,,,,10243,20.93,,,17918,6.520,,,,/24112015,77940,8466,18.05,8766,20.43,8873,19.74,9259,19.49,,,17906,18.93,17918,6.530,17890,19.42,18494,18.02/24112015,78000,,,8766,20.49,8873,19.74,9259,19.49,10243,20.93,,,,,17890,19.45,,/24112015,78060,8466,18.05,,,,,9259,19.49,,,17906,18.94,17918,6.540,,,18494,18.02/24112015,78120,,,8766,20.49,8873,19.74,9259,19.55,10243,20.99,17906,18.94,17918,6.540,17890,19.45,,/24112015,78180,,,8766,20.49,8873,19.80,9259,19.55,10243,20.99,17906,18.95,17918,6.540,17890,19.46,18494,18.02/24112015,78240,8466,18.05,8766,20.49,8873,19.74,9259,19.55,10243,20.99,17906,18.96,,,17890,19.48,18494,18.03/24112015,78300,8466,18.05,8766,20.49,8873,19.74,9259,19.55,10243,20.99,,,17918,6.560,,,18494,18.04/24112015,78360,8466,18.05,8766,20.49,8873,19.74,9259,19.55,10243,20.99,17906,18.96,17918,6.580,17890,19.50,,/24112015,78420,8466,18.05,8766,20.49,8873,19.80,9259,19.55,10243,20.99,17906,18.95,,,,,18494,18.04/24112015,78480,8466,18.05,8766,20.49,8873,19.80,9259,19.55,10243,21.05,17906,18.98,17918,6.600,17890,19.50,18494,18.04/24112015,78540,8466,18.05,,,8873,19.80,9259,19.55,10243,21.05,,,,,,,,/24112015,78600,8466,18.05,8766,20.49,8873,19.80,,,,,,,17918,6.600,17890,19.52,18494,18.05/24112015,78660,8466,18.05,8766,20.55,,,,,10243,21.05,17906,18.97,,,,,18494,18.05/24112015,78720,,,8766,20.55,8873,19.80,9259,19.55,10243,21.05,17906,18.97,17918,6.630,17890,19.54,18494,18.06/24112015,78780,8466,18.05,8766,20.49,8873,19.80,9259,19.61,10243,21.11,17906,18.98,17918,6.650,,,,/24112015,78840,8466,18.05,8766,20.55,8873,19.80,9259,19.55,10243,21.11,17906,18.97,17918,6.640,17890,19.55,18494,18.06/24112015,78900,8466,18.05,8766,20.55,8873,19.80,9259,19.61,,,,,,,17890,19.56,,/24112015,78960,8466,17.99,8766,20.55,,,9259,19.61,10243,21.11,17906,18.99,17918,6.660,,,18494,18.06/24112015,79020,8466,17.99,8766,20.61,8873,19.80,,,10243,21.11,17906,18.99,17918,6.660,17890,19.57,18494,18.07/24112015,79020,8466,17.99,8766,20.61,8873,19.80,,,10243,21.11,17906,18.99,17918,6.660,17890,19.57,18494,18.07/24112015,79080,8466,17.99,8766,20.61,8873,19.86,9259,19.61,10243,21.18,,,,,17890,19.58,,/24112015,79140,8466,17.99,8766,20.61,8873,19.86,9259,19.61,10243,21.18,17906,18.99,17918,6.680,,,18494,18.08/24112015,79200,8466,17.99,8766,20.61,8873,19.80,,,10243,21.18,17906,19.00,17918,6.700,17890,19.60,18494,18.07/24112015,79260,8466,18.05,8766,20.61,8873,19.86,9259,19.61,10243,21.18,17906,19.00,,,,,18494,18.09/24112015,79320,8466,18.05,8766,20.61,,,9259,19.61,,,,,17918,6.700,17890,19.60,,/24112015,79380,8466,17.99,8766,20.68,8873,19.86,9259,19.61,10243,21.18,17906,19.00,,,17890,19.62,18494,18.10/24112015,79440,,,8766,20.68,8873,19.86,9259,19.61,10243,21.24,17906,19.02,17918,6.720,,,18494,18.10/24112015,79500,8466,17.99,8766,20.61,8873,19.86,9259,19.68,10243,21.24,,,17918,6.720,17890,19.63,,/24112015,79560,8466,17.99,8766,20.68,8873,19.86,9259,19.68,,,17906,19.03,,,17890,19.63,18494,18.11/24112015,79620,8466,17.99,8766,20.68,8873,19.86,9259,19.68,10243,21.24,,,17918,6.730,,,18494,18.10/24112015,79680,,,8766,20.68,8873,19.86,9259,19.68,10243,21.24,17906,19.02,,,17890,19.66,,/24112015,79740,8466,18.05,8766,20.74,8873,19.86,9259,19.68,10243,21.30,,,17918,6.740,17890,19.66,18494,18.13/24112015,79800,8466,17.99,,,8873,19.93,9259,19.68,10243,21.30,17906,19.03,17918,6.760,,,,/24112015,79860,8466,17.99,8766,20.74,8873,19.93,9259,19.68,10243,21.30,,,17918,6.760,17890,19.67,18494,18.12/24112015,79920,8466,17.99,8766,20.74,,,,,10243,21.30,17906,19.04,17918,6.760,17890,19.68,18494,18.14/24112015,79980,8466,17.99,,,8873,19.93,,,10243,21.36,17906,19.04,,,,,18494,18.14/24112015,80040,8466,17.99,8766,20.74,8873,19.93,9259,19.68,,,17906,19.04,17918,6.760,17890,19.68,18494,18.14/24112015,80100,8466,17.99,8766,20.80,8873,19.93,9259,19.68,,,,,,,17890,19.70,18494,18.15/24112015,80160,8466,17.99,8766,20.74,8873,19.99,9259,19.68,10243,21.36,17906,19.05,17918,6.780,17890,19.70,,/24112015,80220,8466,17.99,8766,20.80,8873,19.99,9259,19.68,10243,21.36,17906,19.06,17918,6.790,,,18494,18.16/24112015,80280,,,8766,20.80,,,,,10243,21.43,17906,19.05,,,17890,19.71,,/24112015,80340,8466,17.99,8766,20.80,8873,19.99,9259,19.74,,,17906,19.07,17918,6.780,,,18494,18.16/24112015,80400,,,8766,20.80,,,9259,19.74,10243,21.43,,,17918,6.790,17890,19.72,,/24112015,80460,8466,17.99,,,8873,20.05,,,10243,21.43,17906,19.06,17918,6.800,,,18494,18.18/24112015,80520,8466,17.99,8766,20.86,8873,20.05,9259,19.74,10243,21.43,17906,19.06,,,17890,19.72,,/24112015,80580,8466,17.99,,,,,9259,19.74,10243,21.43,17906,19.08,17918,6.830,17890,19.74,18494,18.18/24112015,80640,,,8766,20.86,8873,20.05,9259,19.74,10243,21.43,17906,19.07,17918,6.810,,,18494,18.18/24112015,80700,8466,17.99,8766,20.86,8873,20.05,9259,19.74,10243,21.49,,,17918,6.820,,,,/24112015,80760,8466,17.99,8766,20.86,8873,20.05,9259,19.80,10243,21.49,17906,19.08,17918,6.820,17890,19.75,18494,18.19/24112015,80820,8466,18.05,8766,20.86,8873,20.05,,,10243,21.49,17906,19.08,17918,6.840,17890,19.76,18494,18.19/24112015,80880,8466,17.99,,,8873,20.05,9259,19.74,10243,21.49,17906,19.09,,,17890,19.75,18494,18.20/24112015,80940,8466,17.99,8766,20.86,8873,20.11,9259,19.74,10243,21.49,,,17918,6.840,,,,/24112015,81000,8466,18.05,8766,20.93,8873,20.11,9259,19.80,10243,21.55,17906,19.10,,,17890,19.77,18494,18.20/24112015,81060,8466,17.99,8766,20.93,8873,20.11,9259,19.74,10243,21.49,17906,19.10,17918,6.840,17890,19.77,18494,18.21/24112015,81120,8466,17.99,8766,20.93,8873,20.11,9259,19.80,10243,21.55,,,,,17890,19.79,18494,18.21/24112015,81180,,,,,8873,20.11,9259,19.80,,,17906,19.10,,,,,18494,18.20/24112015,81240,8466,17.99,8766,20.93,,,9259,19.80,10243,21.55,17906,19.10,17918,6.870,17890,19.78,,/24112015,81300,8466,18.05,8766,20.93,8873,20.11,9259,19.80,10243,21.55,17906,19.11,,,17890,19.79,18494,18.22/24112015,81360,8466,17.99,8766,20.93,8873,20.11,,,10243,21.55,,,17918,6.870,,,,/24112015,81420,8466,18.05,8766,20.93,8873,20.11,,,10243,21.55,17906,19.12,17918,6.890,17890,19.81,18494,18.24/24112015,81480,,,,,8873,20.11,9259,19.80,10243,21.61,,,,,,,,/24112015,81540,8466,17.99,8766,20.99,,,9259,19.80,10243,21.61,17906,19.13,17918,6.880,17890,19.80,18494,18.25/24112015,81600,8466,18.05,,,8873,20.11,9259,19.80,10243,21.61,17906,19.14,17918,6.880,17890,19.82,,/24112015,81660,8466,18.05,8766,20.93,8873,20.11,9259,19.86,10243,21.61,,,17918,6.880,,,18494,18.25/24112015,81720,8466,18.05,8766,20.99,8873,20.18,,,10243,21.61,17906,19.16,,,17890,19.81,,/24112015,81780,8466,18.05,,,8873,20.18,9259,19.86,,,,,,,17890,19.84,18494,18.25/24112015,81840,8466,18.05,8766,20.99,8873,20.18,9259,19.86,10243,21.61,,,17918,6.910,17890,19.83,18494,18.26/24112015,81900,8466,18.05,8766,20.99,8873,20.18,9259,19.86,10243,21.68,17906,19.16,,,17890,19.82,,/24112015,81960,8466,18.05,8766,20.99,8873,20.24,,,10243,21.68,17906,19.16,,,17890,19.83,18494,18.27/24112015,82020,8466,18.05,8766,20.99,,,9259,19.86,,,17906,19.16,17918,6.910,,,18494,18.28/24112015,82080,8466,18.05,8766,20.99,8873,20.24,9259,19.86,,,,,,,17890,19.84,,/24112015,82140,8466,18.05,,,,,9259,19.86,10243,21.68,17906,19.17,17918,6.910,,,18494,18.27/24112015,82200,8466,18.05,8766,20.99,8873,20.24,9259,19.86,10243,21.68,,,17918,6.930,17890,19.85,18494,18.30/24112015,82260,,,8766,20.99,8873,20.24,9259,19.86,10243,21.68,17906,19.18,17918,6.920,,,,/24112015,82320,8466,18.05,8766,21.05,8873,20.24,9259,19.86,10243,21.68,17906,19.18,,,17890,19.86,18494,18.30/24112015,82380,8466,18.05,8766,21.05,8873,20.24,9259,19.86,,,,,17918,6.940,17890,19.86,,/24112015,82440,8466,18.05,8766,21.05,8873,20.30,9259,19.86,10243,21.68,17906,19.18,17918,6.930,,,18494,18.30/24112015,82500,8466,18.05,8766,21.05,8873,20.24,9259,19.93,10243,21.74,,,,,17890,19.87,18494,18.30/24112015,82560,,,8766,21.05,,,9259,19.93,,,17906,19.19,17918,6.940,17890,19.86,,/24112015,82620,,,8766,21.05,8873,20.24,9259,19.93,10243,21.74,,,17918,6.940,17890,19.88,18494,18.32/24112015,82680,8466,18.05,,,,,9259,19.86,10243,21.74,17906,19.18,,,,,18494,18.31/24112015,82740,8466,18.05,8766,21.05,8873,20.24,9259,19.93,10243,21.74,17906,19.20,,,17890,19.88,,/24112015,82800,8466,18.05,8766,21.05,8873,20.24,9259,19.86,10243,21.74,17906,19.20,17918,6.960,17890,19.88,18494,18.32/24112015,82860,,,,,,,9259,19.86,10243,21.74,,,17918,6.960,,,18494,18.32/24112015,82920,8466,18.05,8766,21.05,8873,20.30,9259,19.93,10243,21.74,17906,19.20,,,17890,19.89,18494,18.33/24112015,82980,,,8766,21.11,8873,20.30,9259,19.93,,,,,17918,6.960,17890,19.90,,/24112015,83040,8466,18.11,8766,21.11,8873,20.30,9259,19.93,10243,21.74,17906,19.21,17918,6.980,17890,19.89,18494,18.33/24112015,83100,8466,18.11,8766,21.11,8873,20.36,9259,19.86,10243,21.74,17906,19.22,,,,,18494,18.33/24112015,83160,8466,18.11,8766,21.11,8873,20.30,9259,19.86,10243,21.74,,,,,17890,19.90,18494,18.34/24112015,83220,8466,18.11,8766,21.11,8873,20.36,9259,19.86,10243,21.74,17906,19.21,17918,6.980,,,18494,18.34/24112015,83280,8466,18.11,8766,21.05,8873,20.30,9259,19.93,10243,21.74,17906,19.20,,,17890,19.91,,/24112015,83340,8466,18.11,8766,21.11,8873,20.36,,,10243,21.80,17906,19.23,17918,6.990,,,18494,18.36/24112015,83400,8466,18.18,8766,21.11,8873,20.36,9259,19.93,,,,,,,17890,19.90,18494,18.34/24112015,83460,8466,18.18,8766,21.11,,,9259,19.86,10243,21.80,17906,19.22,17918,6.980,17890,19.90,,/24112015,83520,8466,18.18,,,8873,20.30,,,10243,21.80,,,17918,7.000,,,18494,18.36/24112015,83580,8466,18.18,8766,21.11,8873,20.30,9259,19.86,10243,21.80,17906,19.23,17918,7.000,17890,19.91,,/24112015,83640,8466,18.18,8766,21.11,8873,20.36,9259,19.86,10243,21.80,17906,19.24,,,17890,19.92,18494,18.38/24112015,83700,8466,18.18,8766,21.11,,,9259,19.86,,,17906,19.24,17918,7.000,,,,/24112015,83760,8466,18.18,8766,21.11,8873,20.36,9259,19.86,10243,21.80,17906,19.23,17918,7.000,17890,19.92,18494,18.38/24112015,83820,8466,18.18,8766,21.11,,,9259,19.86,,,,,17918,7.000,17890,19.92,18494,18.37/24112015,83880,8466,18.24,8766,21.11,8873,20.36,9259,19.86,10243,21.80,,,17918,7.020,,,,/24112015,83940,8466,18.24,8766,21.11,8873,20.36,9259,19.86,10243,21.80,17906,19.24,17918,7.000,17890,19.92,18494,18.38/24112015,84000,8466,18.24,,,8873,20.36,,,,,17906,19.24,17918,7.010,17890,19.91,,/24112015,84060,,,8766,21.11,8873,20.36,9259,19.80,10243,21.80,17906,19.26,17918,7.010,,,18494,18.40/24112015,84120,,,8766,21.18,8873,20.36,9259,19.80,10243,21.80,,,,,17890,19.92,18494,18.40/24112015,84180,8466,18.30,8766,21.11,8873,20.36,9259,19.80,10243,21.80,17906,19.26,17918,7.020,,,18494,18.40/24112015,84240,8466,18.30,8766,21.11,8873,20.36,9259,19.80,10243,21.80,17906,19.25,17918,7.020,17890,19.92,,/24112015,84300,8466,18.30,8766,21.18,8873,20.36,9259,19.80,,,17906,19.26,17918,7.020,,,18494,18.41/24112015,84360,8466,18.30,8766,21.18,8873,20.36,,,10243,21.80,,,17918,7.020,,,18494,18.40/24112015,84420,8466,18.36,8766,21.18,8873,20.36,9259,19.80,10243,21.80,17906,19.26,17918,7.040,17890,19.94,18494,18.40/24112015,84480,8466,18.36,,,8873,20.43,9259,19.80,,,17906,19.26,,,17890,19.94,,/24112015,84540,8466,18.36,8766,21.18,,,9259,19.80,10243,21.80,,,17918,7.020,,,18494,18.40/24112015,84600,8466,18.43,8766,21.18,8873,20.36,9259,19.80,,,17906,19.28,17918,7.030,17890,19.92,18494,18.40/24112015,84660,8466,18.43,,,8873,20.43,9259,19.80,10243,21.80,17906,19.28,,,17890,19.92,18494,18.40/24112015,84720,8466,18.43,8766,21.18,8873,20.43,9259,19.80,10243,21.80,,,17918,7.040,17890,19.94,18494,18.42/24112015,84780,8466,18.49,8766,21.18,8873,20.43,9259,19.80,10243,21.80,17906,19.29,17918,7.040,,,,/24112015,84840,8466,18.49,8766,21.18,8873,20.43,9259,19.80,10243,21.80,17906,19.28,17918,7.040,17890,19.93,18494,18.42/24112015,84900,8466,18.49,8766,21.18,8873,20.43,9259,19.80,10243,21.80,,,17918,7.050,,,18494,18.42/24112015,84960,8466,18.49,8766,21.18,8873,20.43,,,10243,21.80,17906,19.30,17918,7.050,17890,19.92,18494,18.42/24112015,85020,8466,18.55,8766,21.18,,,,,10243,21.80,17906,19.30,,,17890,19.93,18494,18.42/24112015,85080,8466,18.55,8766,21.18,8873,20.43,9259,19.74,10243,21.80,17906,19.29,17918,7.060,17890,19.93,18494,18.43/24112015,85140,8466,18.55,,,8873,20.36,9259,19.74,10243,21.80,17906,19.30,,,,,18494,18.44/24112015,85200,8466,18.61,8766,21.18,8873,20.43,,,10243,21.80,,,17918,7.060,17890,19.93,,/24112015,85260,8466,18.61,8766,21.18,8873,20.43,9259,19.74,10243,21.80,17906,19.30,,,,,18494,18.44/24112015,85320,8466,18.68,8766,21.18,8873,20.43,9259,19.74,10243,21.80,,,17918,7.060,17890,19.92,18494,18.43/24112015,85380,8466,18.68,8766,21.18,8873,20.43,,,10243,21.80,17906,19.31,,,,,,/24112015,85440,8466,18.68,8766,21.18,8873,20.43,,,10243,21.80,,,,,17890,19.95,18494,18.44/24112015,85500,8466,18.74,8766,21.18,8873,20.43,9259,19.74,,,17906,19.31,17918,7.070,17890,19.93,18494,18.44/24112015,85560,8466,18.74,8766,21.18,8873,20.43,9259,19.74,10243,21.80,17906,19.32,17918,7.080,,,18494,18.44/24112015,85620,8466,18.80,8766,21.18,8873,20.43,9259,19.74,10243,21.80,,,17918,7.080,17890,19.93,,/24112015,85680,,,8766,21.18,8873,20.43,9259,19.74,10243,21.80,17906,19.31,17918,7.090,,,18494,18.44/24112015,85740,8466,18.80,,,8873,20.43,9259,19.74,10243,21.80,17906,19.32,17918,7.080,,,18494,18.46/24112015,85800,,,8766,21.18,8873,20.43,9259,19.74,10243,21.80,17906,19.31,,,,,,/24112015,85860,8466,18.80,8766,21.18,8873,20.43,9259,19.74,10243,21.80,,,17918,7.100,17890,19.92,18494,18.46/24112015,85920,8466,18.86,8766,21.18,8873,20.43,,,,,17906,19.32,17918,7.100,,,,/24112015,85980,8466,18.86,8766,21.18,,,9259,19.74,10243,21.74,17906,19.32,17918,7.080,17890,19.92,18494,18.46/24112015,86040,8466,18.86,8766,21.18,8873,20.43,9259,19.74,,,17906,19.32,17918,7.120,17890,19.92,,/24112015,86100,,,8766,21.18,8873,20.43,9259,19.74,10243,21.80,,,17918,7.100,,,18494,18.46/24112015,86160,8466,18.86,8766,21.18,8873,20.43,9259,19.68,10243,21.74,17906,19.32,17918,7.120,17890,19.91,,/24112015,86220,8466,18.93,,,,,9259,19.74,10243,21.74,17906,19.32,,,,,18494,18.48/24112015,86220,8466,18.93,,,,,9259,19.74,10243,21.74,17906,19.32,,,17890,19.92,18494,18.48/24112015,86220,8466,18.93,,,,,9259,19.74,10243,21.74,17906,19.32,,,17890,19.92,18494,18.48/24112015,86280,8466,18.93,8766,21.18,8873,20.43,,,,,17906,19.32,17918,7.130,17890,19.92,18494,18.47/24112015,86340,8466,18.93,8766,21.18,8873,20.43,9259,19.74,10243,21.74,,,17918,7.100,,,18494,18.47/