24102015,0,8466,22.36,8766,22.18,,,9259,21.18,10243,21.05,17906,20.82,,,,,,/24102015,60,,,8766,22.18,8873,20.80,9259,21.24,10243,21.05,,,17918,11.12,17890,22.29,18494,20.45/24102015,120,8466,22.80,8766,22.24,8873,20.86,9259,21.36,10243,21.05,17906,20.84,17918,11.11,17890,22.28,18494,20.44/24102015,180,,,8766,22.18,8873,20.80,9259,21.55,10243,21.05,17906,20.84,17918,11.11,17890,22.27,18494,20.45/24102015,240,8466,23.11,8766,22.18,8873,20.86,9259,21.61,,,,,,,17890,22.26,,/24102015,300,8466,23.18,,,8873,20.86,9259,21.74,10243,21.05,17906,20.84,,,17890,22.26,18494,20.44/24102015,360,8466,23.30,8766,22.18,8873,20.86,9259,21.86,,,17906,20.84,17918,11.10,17890,22.24,18494,20.44/24102015,420,8466,23.43,8766,22.18,8873,20.86,9259,21.93,10243,20.99,17906,20.82,17918,11.11,,,18494,20.46/24102015,480,8466,23.55,8766,22.18,8873,20.86,,,10243,20.99,,,17918,11.12,17890,22.22,,/24102015,540,8466,23.68,8766,22.24,8873,20.86,9259,22.18,10243,20.99,17906,20.84,,,17890,22.22,18494,20.45/24102015,600,8466,23.80,8766,22.24,8873,20.86,9259,22.18,10243,20.99,17906,20.83,17918,11.12,17890,22.19,18494,20.44/24102015,660,8466,23.86,8766,22.18,8873,20.86,9259,22.30,10243,20.99,,,,,,,18494,20.45/24102015,720,8466,23.86,8766,22.18,8873,20.86,9259,22.43,10243,20.99,17906,20.84,17918,11.12,17890,22.18,,/24102015,780,8466,23.86,8766,22.24,8873,20.86,9259,22.43,10243,20.99,17906,20.83,17918,11.10,17890,22.16,18494,20.46/24102015,840,8466,23.80,8766,22.18,,,9259,22.49,10243,20.93,17906,20.84,,,17890,22.15,,/24102015,900,8466,23.68,8766,22.24,8873,20.86,9259,22.43,10243,20.93,17906,20.83,,,,,18494,20.46/24102015,960,8466,23.68,8766,22.18,8873,20.86,9259,22.36,10243,20.93,17906,20.83,,,17890,22.14,18494,20.45/24102015,1020,8466,23.68,,,8873,20.93,,,10243,20.93,17906,20.84,17918,11.09,,,18494,20.46/24102015,1080,8466,23.74,8766,22.18,8873,20.86,,,10243,20.93,,,17918,11.09,17890,22.11,,/24102015,1140,8466,23.74,8766,22.18,8873,20.86,9259,22.30,10243,20.93,17906,20.84,17918,11.10,17890,22.10,18494,20.45/24102015,1200,8466,23.74,8766,22.18,8873,20.86,9259,22.24,10243,20.86,17906,20.84,17918,11.08,,,18494,20.46/24102015,1260,8466,23.61,8766,22.18,8873,20.86,9259,22.24,10243,20.93,,,,,17890,22.09,,/24102015,1320,,,,,8873,20.86,9259,22.18,10243,20.86,17906,20.84,,,,,18494,20.45/24102015,1380,,,8766,22.18,8873,20.86,9259,22.11,,,17906,20.83,17918,11.08,17890,22.05,18494,20.46/24102015,1440,8466,23.61,8766,22.18,8873,20.93,,,10243,20.86,17906,20.83,17918,11.08,17890,22.06,,/24102015,1500,,,8766,22.18,,,,,10243,20.86,17906,20.83,17918,11.08,17890,22.03,18494,20.46/24102015,1560,,,8766,22.18,8873,20.93,9259,22.05,10243,20.86,,,,,,,18494,20.47/24102015,1620,8466,23.74,,,8873,20.86,9259,22.05,10243,20.86,17906,20.83,,,17890,22.02,,/24102015,1680,8466,23.86,8766,22.18,8873,20.93,9259,22.05,10243,20.86,,,17918,11.08,17890,22.01,18494,20.46/24102015,1740,8466,23.86,8766,22.18,8873,20.86,9259,22.05,10243,20.80,17906,20.84,,,17890,22.00,,/24102015,1800,8466,23.99,8766,22.18,8873,20.93,9259,21.99,10243,20.80,,,17918,11.08,,,18494,20.46/24102015,1860,8466,24.05,8766,22.18,8873,20.93,9259,22.05,10243,20.80,17906,20.84,,,17890,21.99,,/24102015,1920,8466,24.05,,,8873,20.93,9259,21.99,,,,,17918,11.08,17890,21.98,18494,20.46/24102015,1980,8466,24.18,8766,22.18,8873,20.93,9259,21.99,10243,20.80,,,,,17890,21.97,,/24102015,2040,8466,24.24,8766,22.18,8873,20.93,9259,21.99,10243,20.80,17906,20.84,17918,11.06,,,18494,20.46/24102015,2100,,,8766,22.18,,,9259,21.99,10243,20.80,17906,20.83,17918,11.07,17890,21.95,,/24102015,2160,,,8766,22.18,8873,20.93,9259,21.99,10243,20.80,,,,,17890,21.93,18494,20.46/24102015,2220,,,8766,22.18,8873,20.93,9259,21.99,10243,20.74,17906,20.84,17918,11.06,17890,21.94,18494,20.46/24102015,2280,8466,24.24,8766,22.18,8873,20.93,9259,21.99,10243,20.74,17906,20.84,17918,11.06,17890,21.91,,/24102015,2340,8466,24.18,8766,22.18,8873,20.93,9259,21.93,10243,20.74,17906,20.84,17918,11.07,17890,21.91,18494,20.46/24102015,2400,8466,24.11,,,8873,20.93,,,10243,20.74,17906,20.84,17918,11.06,,,18494,20.46/24102015,2460,,,8766,22.18,8873,20.93,9259,21.93,10243,20.74,,,,,17890,21.88,,/24102015,2520,,,8766,22.18,8873,20.93,,,10243,20.74,17906,20.86,17918,11.07,17890,21.87,18494,20.46/24102015,2580,8466,24.05,8766,22.18,8873,20.93,9259,21.86,,,17906,20.86,,,,,,/24102015,2640,8466,23.99,8766,22.18,8873,20.93,,,10243,20.68,17906,20.86,,,17890,21.86,18494,20.47/24102015,2700,8466,23.99,8766,22.18,8873,20.93,9259,21.86,,,,,17918,11.06,17890,21.85,,/24102015,2760,8466,23.93,8766,22.18,8873,20.93,9259,21.80,10243,20.68,17906,20.84,,,17890,21.82,18494,20.46/24102015,2820,,,8766,22.18,8873,20.93,9259,21.80,10243,20.68,17906,20.85,17918,11.06,,,18494,20.46/24102015,2880,8466,23.93,8766,22.18,8873,20.93,9259,21.74,10243,20.68,17906,20.85,,,17890,21.82,18494,20.47/24102015,2940,,,,,8873,20.93,9259,21.74,10243,20.68,17906,20.85,17918,11.06,,,,/24102015,3000,8466,23.99,8766,22.18,8873,20.93,,,10243,20.61,17906,20.85,17918,11.07,17890,21.80,18494,20.46/24102015,3060,8466,24.05,8766,22.18,8873,20.93,9259,21.74,10243,20.61,,,,,,,18494,20.47/24102015,3120,8466,24.05,8766,22.18,8873,20.93,9259,21.74,,,17906,20.84,17918,11.04,17890,21.79,,/24102015,3180,8466,24.11,8766,22.18,8873,20.93,9259,21.74,10243,20.61,17906,20.86,17918,11.07,,,18494,20.46/24102015,3240,8466,24.24,8766,22.11,8873,20.93,9259,21.74,10243,20.61,,,,,17890,21.76,,/24102015,3300,,,8766,22.11,,,9259,21.74,10243,20.61,17906,20.84,17918,11.06,,,18494,20.45/24102015,3360,8466,24.36,8766,22.18,8873,20.93,9259,21.74,10243,20.61,17906,20.84,,,17890,21.75,,/24102015,3420,8466,24.43,8766,22.18,8873,20.93,9259,21.74,10243,20.55,17906,20.84,17918,11.06,17890,21.73,18494,20.47/24102015,3480,8466,24.43,8766,22.18,8873,20.93,9259,21.74,10243,20.55,,,17918,11.06,17890,21.72,,/24102015,3540,,,8766,22.11,,,9259,21.74,10243,20.55,17906,20.85,,,,,18494,20.46/24102015,3600,8466,24.36,,,8873,20.93,,,10243,20.55,,,17918,11.05,17890,21.69,18494,20.46/24102015,3660,8466,24.30,8766,22.11,8873,20.93,,,10243,20.55,17906,20.87,17918,11.05,,,,/24102015,3720,8466,24.24,8766,22.18,,,9259,21.68,10243,20.55,,,,,17890,21.68,18494,20.46/24102015,3780,8466,24.18,8766,22.11,8873,20.93,9259,21.68,,,17906,20.85,,,17890,21.66,,/24102015,3840,8466,24.11,,,8873,20.93,9259,21.61,10243,20.55,17906,20.84,17918,11.06,,,18494,20.46/24102015,3900,8466,24.05,8766,22.11,,,9259,21.61,10243,20.55,,,17918,11.04,17890,21.63,18494,20.46/24102015,3960,8466,23.99,8766,22.11,8873,20.93,9259,21.61,10243,20.49,,,,,,,18494,20.47/24102015,4020,8466,23.99,8766,22.11,8873,20.99,,,10243,20.49,17906,20.86,17918,11.05,17890,21.62,,/24102015,4080,8466,23.93,8766,22.11,8873,20.93,9259,21.55,10243,20.49,17906,20.87,17918,11.04,,,18494,20.47/24102015,4140,8466,23.86,8766,22.11,8873,20.99,,,10243,20.49,17906,20.88,17918,11.04,17890,21.60,18494,20.46/24102015,4200,8466,23.80,,,,,9259,21.55,10243,20.49,,,17918,11.05,17890,21.60,,/24102015,4260,8466,23.80,8766,22.11,8873,20.99,9259,21.49,10243,20.49,17906,20.86,,,17890,21.58,18494,20.46/24102015,4320,8466,23.74,8766,22.11,8873,20.93,9259,21.49,10243,20.49,,,17918,11.04,,,18494,20.46/24102015,4380,8466,23.68,8766,22.11,8873,20.93,9259,21.49,10243,20.43,17906,20.86,,,17890,21.56,18494,20.46/24102015,4440,,,8766,22.11,8873,20.93,,,10243,20.43,,,17918,11.04,,,,/24102015,4500,8466,23.61,8766,22.05,,,9259,21.43,10243,20.43,,,17918,11.04,17890,21.55,18494,20.46/24102015,4560,8466,23.61,,,8873,20.93,9259,21.43,10243,20.43,17906,20.86,17918,11.04,17890,21.54,18494,20.46/24102015,4620,8466,23.55,8766,22.05,8873,20.93,9259,21.43,10243,20.43,,,17918,11.02,,,,/24102015,4680,8466,23.55,8766,22.05,8873,20.93,9259,21.49,,,17906,20.86,,,17890,21.52,18494,20.47/24102015,4740,8466,23.49,8766,22.05,8873,20.93,9259,21.49,10243,20.43,,,17918,11.04,17890,21.50,,/24102015,4800,8466,23.43,,,8873,20.93,9259,21.55,10243,20.43,17906,20.86,17918,11.02,17890,21.49,18494,20.46/24102015,4860,8466,23.43,8766,22.05,8873,20.93,9259,21.61,10243,20.36,17906,20.86,,,,,18494,20.46/24102015,4920,8466,23.43,8766,22.05,8873,20.93,,,10243,20.36,17906,20.87,,,17890,21.48,,/24102015,4980,8466,23.36,8766,21.99,8873,20.93,9259,21.68,10243,20.36,,,17918,11.03,17890,21.46,18494,20.46/24102015,5040,8466,23.36,8766,22.05,8873,20.93,9259,21.80,10243,20.36,17906,20.86,17918,11.04,,,18494,20.46/24102015,5100,8466,23.36,8766,22.05,8873,20.93,9259,21.93,10243,20.36,,,17918,11.02,17890,21.44,18494,20.46/24102015,5160,,,8766,22.05,8873,20.93,,,10243,20.36,17906,20.86,,,17890,21.44,,/24102015,5220,8466,23.30,,,8873,20.93,9259,22.05,,,17906,20.85,17918,11.02,17890,21.42,18494,20.45/24102015,5280,8466,23.30,8766,22.05,8873,20.93,,,10243,20.30,,,17918,11.02,,,18494,20.45/24102015,5340,,,,,8873,20.99,9259,22.11,10243,20.30,17906,20.86,,,17890,21.40,18494,20.46/24102015,5400,8466,23.30,,,8873,20.93,9259,22.24,,,17906,20.86,17918,11.02,,,,/24102015,5460,8466,23.24,8766,22.05,8873,20.93,9259,22.24,10243,20.30,17906,20.86,17918,11.03,17890,21.39,18494,20.45/24102015,5520,8466,23.24,8766,21.99,8873,20.99,9259,22.36,10243,20.30,,,,,17890,21.38,18494,20.46/24102015,5580,8466,23.24,8766,22.05,8873,20.93,9259,22.43,10243,20.30,17906,20.86,17918,11.03,17890,21.36,,/24102015,5640,8466,23.18,,,8873,20.93,9259,22.49,10243,20.30,17906,20.86,17918,11.01,,,18494,20.46/24102015,5700,8466,23.18,8766,22.05,8873,20.99,9259,22.55,10243,20.24,,,17918,11.00,17890,21.34,,/24102015,5760,8466,23.18,8766,22.05,8873,20.99,9259,22.61,,,17906,20.86,,,17890,21.33,18494,20.44/24102015,5820,8466,23.18,8766,22.05,8873,20.93,9259,22.68,10243,20.30,17906,20.86,17918,11.01,17890,21.34,18494,20.45/24102015,5880,8466,23.18,8766,22.05,8873,20.93,9259,22.68,10243,20.30,17906,20.86,17918,11.02,17890,21.31,,/24102015,5940,8466,23.11,8766,22.05,8873,20.99,9259,22.61,10243,20.24,,,17918,11.01,,,18494,20.44/24102015,6000,8466,23.11,8766,22.05,8873,20.99,9259,22.61,10243,20.24,17906,20.86,17918,11.00,,,18494,20.45/24102015,6060,8466,23.11,8766,22.05,8873,20.99,9259,22.55,10243,20.24,17906,20.86,,,17890,21.30,,/24102015,6120,8466,23.05,,,,,,,10243,20.24,,,17918,11.00,17890,21.28,18494,20.45/24102015,6180,8466,23.05,,,,,,,,,17906,20.86,,,,,18494,20.46/24102015,6240,8466,23.05,8766,22.05,8873,20.99,9259,22.61,10243,20.24,17906,20.85,17918,11.00,17890,21.27,18494,20.46/24102015,6300,8466,22.99,8766,22.05,8873,20.99,9259,22.61,10243,20.18,17906,20.86,17918,10.99,17890,21.25,,/24102015,6360,,,8766,22.05,8873,20.99,9259,22.61,10243,20.18,,,17918,11.00,17890,21.24,18494,20.45/24102015,6420,8466,22.99,,,8873,20.99,,,,,17906,20.87,,,,,18494,20.46/24102015,6480,,,8766,21.99,8873,20.99,9259,22.74,10243,20.18,17906,20.87,17918,10.99,17890,21.22,18494,20.44/24102015,6540,8466,22.99,8766,21.99,8873,20.99,9259,22.74,,,17906,20.87,17918,10.98,17890,21.22,,/24102015,6600,8466,22.93,8766,21.99,8873,20.99,,,,,,,17918,10.99,17890,21.20,,/24102015,6660,,,8766,21.99,8873,20.99,,,10243,20.18,,,,,17890,21.19,18494,20.44/24102015,6720,,,8766,21.99,,,9259,22.86,10243,20.18,17906,20.86,17918,10.98,,,,/24102015,6780,8466,22.93,8766,21.99,8873,20.99,9259,22.93,10243,20.18,17906,20.86,17918,10.99,17890,21.18,18494,20.44/24102015,6840,,,8766,21.99,8873,20.99,9259,22.93,,,,,17918,10.98,,,18494,20.44/24102015,6900,8466,22.86,8766,21.99,8873,20.99,9259,22.93,10243,20.11,17906,20.88,17918,10.98,17890,21.17,,/24102015,6960,8466,22.86,8766,21.99,8873,20.99,9259,22.93,10243,20.18,17906,20.86,,,,,18494,20.45/24102015,7020,8466,22.86,8766,21.99,8873,20.99,9259,22.93,10243,20.11,17906,20.86,17918,10.98,17890,21.16,18494,20.44/24102015,7080,8466,22.86,8766,21.99,8873,20.99,,,10243,20.11,,,17918,10.98,17890,21.14,,/24102015,7140,,,8766,21.99,8873,20.99,9259,22.86,10243,20.11,17906,20.86,,,,,18494,20.44/24102015,7200,8466,22.80,8766,21.99,8873,20.99,9259,22.86,,,17906,20.85,17918,10.97,17890,21.13,18494,20.44/24102015,7260,8466,22.80,8766,21.99,8873,20.99,9259,22.86,10243,20.11,17906,20.86,,,17890,21.13,,/24102015,7320,8466,22.80,8766,21.99,8873,20.99,,,10243,20.11,17906,20.86,,,17890,21.11,18494,20.44/24102015,7380,8466,22.74,8766,21.99,8873,20.99,9259,22.80,10243,20.11,,,,,17890,21.09,,/24102015,7440,,,8766,21.99,8873,20.99,9259,22.80,10243,20.11,17906,20.87,17918,10.96,,,18494,20.44/24102015,7500,8466,22.74,8766,21.99,8873,20.99,9259,22.74,10243,20.11,,,17918,10.97,17890,21.10,18494,20.44/24102015,7560,8466,22.74,,,8873,20.99,9259,22.74,10243,20.05,17906,20.87,17918,10.95,17890,21.08,,/24102015,7620,8466,22.68,8766,21.99,8873,20.99,9259,22.74,10243,20.11,,,17918,10.96,17890,21.08,18494,20.44/24102015,7680,8466,22.68,8766,21.99,8873,20.99,9259,22.74,10243,20.05,17906,20.86,,,,,18494,20.44/24102015,7740,8466,22.68,8766,21.99,8873,20.99,9259,22.74,10243,20.05,17906,20.86,17918,10.95,17890,21.06,,/24102015,7800,8466,22.61,,,8873,20.99,9259,22.80,,,,,,,,,18494,20.44/24102015,7860,8466,22.61,8766,21.99,,,,,,,17906,20.86,17918,10.96,17890,21.04,18494,20.44/24102015,7920,8466,22.61,8766,21.99,8873,20.99,,,10243,20.05,17906,20.87,17918,10.95,,,,/24102015,7980,8466,22.61,8766,21.99,8873,20.99,9259,22.93,10243,20.05,17906,20.87,,,17890,21.02,18494,20.44/24102015,8040,8466,22.61,8766,21.93,8873,20.99,9259,22.93,,,17906,20.88,17918,10.96,17890,21.01,18494,20.44/24102015,8100,8466,22.61,8766,21.99,8873,20.99,9259,22.99,10243,20.05,,,17918,10.96,,,18494,20.44/24102015,8160,8466,22.55,8766,21.99,8873,20.99,9259,23.05,10243,19.99,,,,,17890,21.00,,/24102015,8220,,,8766,21.99,8873,20.99,9259,23.05,10243,19.99,17906,20.87,,,,,18494,20.44/24102015,8280,8466,22.61,,,8873,20.99,9259,23.11,10243,19.99,,,17918,10.94,17890,20.98,18494,20.44/24102015,8340,8466,22.61,8766,21.99,8873,21.05,9259,23.18,10243,19.99,,,17918,10.94,17890,20.98,18494,20.44/24102015,8400,8466,22.55,8766,21.99,8873,20.99,,,10243,19.99,17906,20.88,17918,10.94,17890,20.97,18494,20.44/24102015,8460,,,8766,21.99,8873,21.05,9259,23.18,,,,,17918,10.96,,,,/24102015,8520,8466,22.55,8766,21.99,8873,21.05,9259,23.18,10243,19.99,17906,20.86,,,17890,20.95,18494,20.43/24102015,8580,8466,22.55,8766,21.99,8873,21.05,9259,23.11,10243,19.99,,,17918,10.92,,,18494,20.43/24102015,8640,8466,22.55,8766,21.93,8873,21.05,9259,23.11,10243,19.99,17906,20.87,17918,10.92,17890,20.94,,/24102015,8700,,,,,8873,21.05,9259,23.11,10243,19.99,,,,,17890,20.92,18494,20.43/24102015,8760,8466,22.55,8766,21.93,8873,20.99,9259,23.05,10243,19.93,,,17918,10.93,,,,/24102015,8820,8466,22.55,8766,21.93,8873,20.99,9259,23.05,10243,19.93,17906,20.86,,,17890,20.92,18494,20.44/24102015,8880,8466,22.49,8766,21.93,8873,21.05,,,10243,19.93,,,17918,10.91,,,,/24102015,8940,8466,22.49,,,8873,20.99,9259,22.99,10243,19.93,17906,20.85,17918,10.92,17890,20.90,18494,20.43/24102015,9000,,,8766,21.93,8873,21.05,9259,22.99,10243,19.93,17906,20.86,,,17890,20.88,18494,20.43/24102015,9060,8466,22.43,8766,21.93,,,9259,22.99,10243,19.93,17906,20.85,17918,10.93,17890,20.89,,/24102015,9120,8466,22.43,8766,21.93,8873,21.05,9259,22.93,10243,19.93,,,17918,10.91,,,18494,20.42/24102015,9180,8466,22.43,8766,21.93,,,9259,22.93,,,,,,,17890,20.87,,/24102015,9240,8466,22.43,8766,21.93,8873,21.05,9259,22.93,10243,19.93,,,17918,10.91,17890,20.88,18494,20.42/24102015,9300,8466,22.43,8766,21.93,8873,21.05,9259,22.99,10243,19.93,17906,20.84,17918,10.90,17890,20.87,18494,20.42/24102015,9360,8466,22.36,8766,21.93,8873,21.05,9259,22.99,,,17906,20.86,,,,,18494,20.43/24102015,9420,8466,22.43,8766,21.93,,,9259,23.05,10243,19.93,,,17918,10.90,17890,20.84,,/24102015,9480,8466,22.43,8766,21.93,8873,21.05,9259,23.05,10243,19.93,17906,20.86,,,,,18494,20.42/24102015,9540,8466,22.36,8766,21.93,,,9259,23.11,10243,19.93,,,17918,10.91,17890,20.82,18494,20.42/24102015,9600,8466,22.36,,,,,9259,23.18,10243,19.93,17906,20.85,17918,10.91,17890,20.82,18494,20.42/24102015,9660,8466,22.36,8766,21.93,8873,20.99,9259,23.18,10243,19.86,17906,20.86,17918,10.89,17890,20.81,,/24102015,9720,8466,22.36,8766,21.93,8873,21.05,9259,23.18,10243,19.86,17906,20.85,17918,10.90,,,18494,20.42/24102015,9780,8466,22.36,,,8873,21.05,9259,23.24,10243,19.86,,,,,,,18494,20.42/24102015,9840,8466,22.36,8766,21.93,8873,21.05,9259,23.30,10243,19.86,17906,20.85,17918,10.89,,,18494,20.42/24102015,9900,8466,22.36,8766,21.93,8873,21.05,9259,23.30,10243,19.86,17906,20.84,17918,10.89,17890,20.79,18494,20.42/24102015,9900,8466,22.36,8766,21.93,8873,21.05,9259,23.30,10243,19.86,17906,20.84,17918,10.89,17890,20.79,18494,20.42/24102015,9960,8466,22.36,8766,21.93,8873,21.05,9259,23.24,10243,19.86,17906,20.86,17918,10.88,,,,/24102015,10020,8466,22.36,8766,21.93,8873,21.05,9259,23.24,10243,19.86,,,17918,10.88,17890,20.78,18494,20.42/24102015,10080,,,8766,21.93,8873,21.05,9259,23.18,10243,19.86,17906,20.86,17918,10.89,17890,20.77,18494,20.40/24102015,10140,8466,22.36,8766,21.93,8873,21.05,9259,23.18,10243,19.86,,,17918,10.88,17890,20.77,18494,20.40/24102015,10200,8466,22.30,8766,21.93,8873,21.05,,,10243,19.86,17906,20.84,,,,,18494,20.41/24102015,10260,8466,22.30,8766,21.93,8873,21.05,9259,23.18,10243,19.80,17906,20.84,17918,10.88,17890,20.74,18494,20.41/24102015,10320,8466,22.30,8766,21.93,8873,21.05,9259,23.11,,,17906,20.85,17918,10.86,,,18494,20.41/24102015,10380,8466,22.30,8766,21.86,8873,21.05,,,10243,19.80,,,17918,10.87,17890,20.73,,/24102015,10440,8466,22.24,,,8873,21.05,9259,23.11,10243,19.80,17906,20.85,17918,10.88,17890,20.72,18494,20.41/24102015,10500,8466,22.24,8766,21.93,8873,21.11,9259,23.05,10243,19.80,,,17918,10.88,17890,20.72,18494,20.41/24102015,10560,8466,22.24,8766,21.93,8873,21.11,9259,23.05,10243,19.80,17906,20.84,,,,,,/24102015,10620,8466,22.24,8766,21.93,8873,21.05,9259,23.05,10243,19.80,,,17918,10.85,17890,20.71,18494,20.41/24102015,10680,,,8766,21.86,8873,21.11,,,,,17906,20.84,17918,10.85,,,18494,20.41/24102015,10740,8466,22.24,8766,21.86,8873,21.11,9259,23.05,10243,19.80,17906,20.84,,,17890,20.68,18494,20.41/24102015,10800,8466,22.18,8766,21.86,,,9259,23.11,,,,,17918,10.86,17890,20.68,18494,20.40/24102015,10860,8466,22.24,8766,21.86,8873,21.11,,,10243,19.80,17906,20.83,17918,10.86,17890,20.69,,/24102015,10920,8466,22.18,8766,21.86,8873,21.11,9259,23.18,10243,19.80,17906,20.84,17918,10.86,,,18494,20.40/24102015,10980,8466,22.18,8766,21.86,8873,21.11,9259,23.24,10243,19.80,,,17918,10.84,17890,20.66,,/24102015,11040,8466,22.18,,,8873,21.11,,,10243,19.74,17906,20.83,17918,10.84,17890,20.66,18494,20.41/24102015,11100,8466,22.18,,,8873,21.11,9259,23.24,10243,19.80,17906,20.84,,,,,,/24102015,11160,8466,22.18,8766,21.86,,,9259,23.30,10243,19.74,,,17918,10.84,17890,20.65,18494,20.41/24102015,11220,8466,22.18,8766,21.86,8873,21.11,9259,23.36,10243,19.74,17906,20.84,,,17890,20.64,18494,20.40/24102015,11280,,,8766,21.86,8873,21.11,9259,23.36,10243,19.74,17906,20.85,17918,10.84,17890,20.63,,/24102015,11340,8466,22.18,8766,21.86,8873,21.11,9259,23.36,10243,19.74,,,,,17890,20.64,,/24102015,11400,8466,22.18,8766,21.86,8873,21.11,,,10243,19.74,17906,20.83,17918,10.84,17890,20.62,18494,20.39/24102015,11460,8466,22.18,,,8873,21.11,9259,23.30,10243,19.74,17906,20.83,,,17890,20.61,18494,20.40/24102015,11520,,,8766,21.86,8873,21.11,9259,23.30,10243,19.74,17906,20.83,17918,10.82,,,18494,20.40/24102015,11580,8466,22.18,8766,21.86,8873,21.11,9259,23.30,10243,19.74,,,17918,10.84,17890,20.60,18494,20.40/24102015,11640,,,8766,21.86,8873,21.11,9259,23.30,10243,19.74,17906,20.83,17918,10.82,17890,20.60,18494,20.40/24102015,11700,8466,22.18,8766,21.86,,,,,10243,19.74,17906,20.84,17918,10.82,17890,20.58,,/24102015,11760,,,8766,21.86,8873,21.11,9259,23.24,10243,19.74,,,17918,10.82,,,18494,20.40/24102015,11820,8466,22.11,,,8873,21.11,9259,23.24,10243,19.68,17906,20.82,17918,10.82,17890,20.58,18494,20.39/24102015,11880,8466,22.11,8766,21.86,,,9259,23.18,,,17906,20.83,,,17890,20.58,18494,20.39/24102015,11940,,,8766,21.86,8873,21.11,9259,23.11,10243,19.68,17906,20.84,17918,10.82,17890,20.57,18494,20.39/24102015,12000,8466,22.11,8766,21.86,8873,21.11,9259,23.11,10243,19.68,17906,20.83,17918,10.82,,,,/24102015,12060,8466,22.11,8766,21.86,8873,21.11,9259,23.11,10243,19.68,17906,20.84,17918,10.80,17890,20.56,18494,20.38/24102015,12120,8466,22.05,8766,21.86,8873,21.11,9259,23.11,10243,19.68,17906,20.84,17918,10.82,,,18494,20.38/24102015,12180,8466,22.05,,,8873,21.11,9259,23.18,10243,19.68,,,17918,10.80,17890,20.55,18494,20.39/24102015,12240,8466,22.05,8766,21.86,,,9259,23.18,10243,19.68,17906,20.82,,,17890,20.53,,/24102015,12300,8466,22.05,8766,21.86,8873,21.11,9259,23.18,10243,19.68,17906,20.83,17918,10.82,,,18494,20.39/24102015,12360,8466,22.05,8766,21.86,8873,21.11,9259,23.24,10243,19.68,,,17918,10.80,17890,20.52,18494,20.38/24102015,12420,8466,22.05,8766,21.80,8873,21.11,9259,23.24,10243,19.68,17906,20.83,17918,10.80,,,18494,20.38/24102015,12480,8466,22.05,8766,21.80,8873,21.11,,,10243,19.68,17906,20.84,17918,10.79,17890,20.51,,/24102015,12540,8466,22.05,8766,21.86,8873,21.11,9259,23.30,10243,19.68,17906,20.83,,,17890,20.50,18494,20.38/24102015,12600,8466,22.05,8766,21.86,8873,21.11,9259,23.36,10243,19.68,17906,20.82,17918,10.78,17890,20.50,,/24102015,12660,8466,22.05,8766,21.86,8873,21.11,9259,23.36,10243,19.68,,,17918,10.80,,,18494,20.38/24102015,12720,8466,22.05,8766,21.86,8873,21.11,9259,23.36,10243,19.68,17906,20.82,,,17890,20.50,18494,20.38/24102015,12780,8466,22.05,8766,21.86,8873,21.11,9259,23.36,10243,19.68,,,17918,10.79,17890,20.49,18494,20.39/24102015,12840,8466,22.05,8766,21.86,8873,21.11,9259,23.36,,,17906,20.82,17918,10.79,17890,20.48,18494,20.38/24102015,12900,8466,21.99,8766,21.86,,,9259,23.30,10243,19.68,,,17918,10.78,,,,/24102015,12960,8466,22.05,8766,21.86,8873,21.11,9259,23.30,10243,19.61,17906,20.81,,,17890,20.48,,/24102015,13020,8466,22.05,8766,21.80,,,,,10243,19.61,17906,20.83,17918,10.79,17890,20.48,18494,20.38/24102015,13080,8466,21.99,8766,21.80,8873,21.11,9259,23.24,,,,,17918,10.76,17890,20.46,18494,20.37/24102015,13140,8466,21.99,8766,21.80,8873,21.18,9259,23.24,10243,19.61,,,,,17890,20.44,,/24102015,13200,8466,21.99,,,8873,21.11,9259,23.24,10243,19.61,17906,20.82,17918,10.77,17890,20.44,18494,20.37/24102015,13200,8466,21.99,,,8873,21.11,9259,23.24,10243,19.61,17906,20.82,17918,10.77,17890,20.44,18494,20.37/24102015,13260,,,8766,21.80,8873,21.11,9259,23.18,10243,19.61,,,,,,,,/24102015,13320,8466,22.05,8766,21.80,8873,21.18,9259,23.18,10243,19.61,17906,20.81,17918,10.77,17890,20.44,18494,20.36/24102015,13380,8466,22.05,8766,21.80,8873,21.18,9259,23.11,10243,19.61,17906,20.81,,,17890,20.43,,/24102015,13440,8466,22.24,8766,21.80,8873,21.11,9259,23.18,10243,19.61,17906,20.81,17918,10.76,17890,20.44,18494,20.37/24102015,13500,,,8766,21.80,8873,21.18,9259,23.11,10243,19.61,17906,20.82,17918,10.75,,,18494,20.37/24102015,13560,8466,22.55,8766,21.80,,,9259,23.18,,,,,,,17890,20.42,,/24102015,13620,8466,22.61,,,8873,21.18,9259,23.24,10243,19.55,17906,20.80,17918,10.75,17890,20.41,18494,20.36/24102015,13680,8466,22.80,,,8873,21.18,9259,23.24,10243,19.61,17906,20.81,17918,10.74,,,,/24102015,13740,8466,22.86,8766,21.80,8873,21.11,9259,23.36,10243,19.61,17906,20.81,,,17890,20.41,18494,20.36/24102015,13800,8466,22.99,8766,21.80,8873,21.18,9259,23.36,10243,19.55,,,17918,10.73,17890,20.39,18494,20.36/24102015,13860,8466,23.24,8766,21.80,8873,21.18,9259,23.43,10243,19.55,17906,20.80,17918,10.74,17890,20.39,,/24102015,13920,,,8766,21.80,8873,21.18,,,10243,19.61,17906,20.81,,,,,18494,20.36/24102015,13980,8466,23.43,8766,21.80,8873,21.18,9259,23.43,10243,19.55,17906,20.81,17918,10.73,17890,20.38,,/24102015,14040,,,,,8873,21.18,,,10243,19.55,17906,20.80,,,,,18494,20.36/24102015,14100,8466,23.55,8766,21.80,8873,21.18,9259,23.49,10243,19.55,17906,20.80,,,17890,20.36,,/24102015,14160,8466,23.68,8766,21.80,8873,21.18,,,10243,19.55,,,17918,10.73,17890,20.36,18494,20.36/24102015,14220,8466,23.74,8766,21.86,8873,21.11,9259,23.49,10243,19.55,17906,20.81,17918,10.72,,,18494,20.35/24102015,14280,8466,23.68,8766,21.86,8873,21.18,9259,23.49,10243,19.55,17906,20.80,,,17890,20.35,18494,20.36/24102015,14340,,,8766,21.80,,,,,10243,19.55,,,17918,10.71,,,,/24102015,14400,,,8766,21.86,,,9259,23.36,10243,19.55,17906,20.82,17918,10.70,17890,20.31,18494,20.35/24102015,14460,,,8766,21.86,8873,21.11,9259,23.36,10243,19.55,17906,20.80,,,,,,/24102015,14520,8466,23.55,8766,21.86,8873,21.18,9259,23.36,10243,19.55,17906,20.80,17918,10.71,17890,20.33,18494,20.36/24102015,14520,8466,23.55,8766,21.86,8873,21.18,9259,23.36,10243,19.55,17906,20.80,17918,10.71,17890,20.33,18494,20.36/24102015,14580,8466,23.55,8766,21.80,8873,21.18,9259,23.30,10243,19.55,,,,,17890,20.32,18494,20.36/24102015,14640,8466,23.55,8766,21.80,8873,21.11,9259,23.30,10243,19.55,17906,20.81,17918,10.70,,,,/24102015,14700,8466,23.49,8766,21.86,8873,21.18,9259,23.24,10243,19.55,,,17918,10.68,17890,20.32,18494,20.36/24102015,14760,8466,23.43,8766,21.86,8873,21.18,,,10243,19.49,17906,20.80,,,,,18494,20.35/24102015,14820,,,8766,21.86,8873,21.18,9259,23.18,10243,19.55,,,17918,10.70,17890,20.32,18494,20.34/24102015,14880,,,8766,21.80,8873,21.18,,,10243,19.55,17906,20.80,17918,10.68,17890,20.29,,/24102015,14940,8466,23.43,8766,21.80,8873,21.18,9259,23.18,10243,19.49,17906,20.82,,,,,18494,20.35/24102015,15000,8466,23.43,8766,21.80,,,9259,23.11,10243,19.49,,,17918,10.69,17890,20.30,,/24102015,15060,8466,23.49,8766,21.80,8873,21.18,9259,23.05,10243,19.49,,,17918,10.69,,,18494,20.35/24102015,15120,8466,23.55,8766,21.80,8873,21.18,9259,23.05,,,17906,20.81,17918,10.67,17890,20.27,18494,20.35/24102015,15120,8466,23.55,8766,21.80,8873,21.18,9259,23.05,,,17906,20.81,17918,10.67,17890,20.27,18494,20.35/24102015,15180,8466,23.61,8766,21.80,8873,21.18,9259,22.99,10243,19.49,17906,20.79,,,17890,20.26,18494,20.35/24102015,15240,8466,23.61,8766,21.80,8873,21.18,,,10243,19.49,17906,20.80,17918,10.68,17890,20.26,18494,20.36/24102015,15300,,,8766,21.80,8873,21.18,9259,22.99,,,,,17918,10.68,,,,/24102015,15360,8466,23.80,8766,21.86,8873,21.18,9259,22.99,10243,19.49,17906,20.80,17918,10.67,17890,20.25,,/24102015,15420,8466,23.86,8766,21.86,8873,21.18,9259,22.99,10243,19.49,,,,,17890,20.24,18494,20.35/24102015,15420,8466,23.86,8766,21.86,8873,21.18,9259,22.99,10243,19.49,,,,,17890,20.24,18494,20.35/24102015,15480,8466,23.93,8766,21.80,8873,21.18,9259,22.99,10243,19.49,17906,20.79,,,,,18494,20.34/24102015,15540,8466,23.99,8766,21.80,8873,21.18,9259,22.93,10243,19.49,17906,20.78,17918,10.66,17890,20.24,18494,20.34/24102015,15600,,,8766,21.86,8873,21.18,9259,22.93,10243,19.49,,,17918,10.66,,,,/24102015,15660,8466,24.05,8766,21.86,,,,,10243,19.49,17906,20.79,17918,10.66,17890,20.23,18494,20.34/24102015,15720,8466,24.05,,,8873,21.18,9259,22.93,10243,19.49,,,,,17890,20.22,18494,20.34/24102015,15720,8466,24.05,,,8873,21.18,9259,22.93,10243,19.49,,,,,17890,20.22,18494,20.34/24102015,15780,8466,23.99,8766,21.86,8873,21.18,9259,22.86,10243,19.49,17906,20.79,17918,10.66,17890,20.22,18494,20.35/24102015,15840,8466,23.93,8766,21.86,,,9259,22.86,10243,19.49,,,,,17890,20.21,,/24102015,15900,8466,23.93,8766,21.86,8873,21.18,9259,22.86,10243,19.43,17906,20.78,17918,10.64,,,18494,20.34/24102015,15960,8466,23.86,8766,21.86,,,9259,22.80,10243,19.43,17906,20.81,17918,10.64,17890,20.20,18494,20.34/24102015,16020,8466,23.86,8766,21.86,8873,21.18,9259,22.80,,,17906,20.78,17918,10.65,,,,/24102015,16080,8466,23.80,8766,21.86,8873,21.18,9259,22.74,10243,19.43,,,,,17890,20.20,18494,20.34/24102015,16140,8466,23.80,8766,21.80,8873,21.18,9259,22.74,10243,19.43,17906,20.79,17918,10.63,,,,/24102015,16200,8466,23.80,,,8873,21.18,9259,22.68,10243,19.43,,,17918,10.64,17890,20.18,18494,20.32/24102015,16260,8466,23.68,8766,21.86,8873,21.18,,,10243,19.43,17906,20.79,17918,10.64,17890,20.19,18494,20.35/24102015,16320,8466,23.68,8766,21.86,8873,21.18,9259,22.68,,,17906,20.80,17918,10.64,,,,/24102015,16380,8466,23.68,8766,21.86,8873,21.18,9259,22.61,10243,19.43,,,17918,10.62,,,18494,20.35/24102015,16440,8466,23.68,8766,21.80,8873,21.18,9259,22.61,10243,19.43,17906,20.80,,,17890,20.17,18494,20.34/24102015,16500,8466,23.68,,,,,9259,22.61,10243,19.43,17906,20.79,17918,10.63,17890,20.18,18494,20.33/24102015,16560,8466,23.74,8766,21.80,8873,21.18,9259,22.61,10243,19.43,17906,20.78,17918,10.62,17890,20.16,,/24102015,16620,,,8766,21.86,8873,21.18,,,10243,19.43,,,,,,,18494,20.34/24102015,16680,,,8766,21.80,8873,21.18,,,10243,19.43,17906,20.79,17918,10.62,17890,20.15,18494,20.33/24102015,16740,8466,23.93,8766,21.80,8873,21.18,9259,22.55,10243,19.43,17906,20.80,,,17890,20.14,18494,20.33/24102015,16800,8466,23.93,,,8873,21.18,9259,22.55,10243,19.43,,,17918,10.62,17890,20.14,,/24102015,16860,8466,24.05,8766,21.80,8873,21.18,9259,22.55,10243,19.36,17906,20.80,17918,10.62,,,18494,20.33/24102015,16920,8466,24.11,8766,21.80,8873,21.18,9259,22.55,,,17906,20.79,,,17890,20.14,,/24102015,16980,8466,24.18,8766,21.86,8873,21.18,9259,22.55,10243,19.36,17906,20.79,17918,10.62,17890,20.13,18494,20.33/24102015,17040,,,8766,21.86,8873,21.18,9259,22.55,10243,19.36,,,,,,,,/24102015,17100,8466,24.18,,,,,,,10243,19.36,17906,20.78,17918,10.62,17890,20.12,,/24102015,17160,8466,24.18,8766,21.80,8873,21.18,9259,22.55,10243,19.36,17906,20.78,17918,10.60,17890,20.12,18494,20.34/24102015,17220,8466,24.11,8766,21.86,8873,21.18,9259,22.49,10243,19.36,,,17918,10.58,,,,/24102015,17280,8466,24.05,8766,21.86,8873,21.18,9259,22.49,10243,19.36,17906,20.78,,,17890,20.10,18494,20.32/24102015,17340,8466,23.99,8766,21.86,8873,21.18,9259,22.49,10243,19.36,17906,20.79,17918,10.59,17890,20.09,18494,20.33/24102015,17400,8466,23.99,8766,21.86,8873,21.18,9259,22.43,10243,19.36,17906,20.79,17918,10.59,17890,20.10,18494,20.32/24102015,17460,8466,23.99,8766,21.86,8873,21.18,9259,22.43,10243,19.36,,,17918,10.58,,,18494,20.32/24102015,17520,8466,23.93,,,8873,21.18,9259,22.43,,,17906,20.78,,,17890,20.09,,/24102015,17580,8466,23.93,8766,21.86,8873,21.11,9259,22.36,10243,19.36,17906,20.78,17918,10.59,17890,20.08,18494,20.32/24102015,17640,,,8766,21.80,8873,21.18,9259,22.36,,,17906,20.79,,,17890,20.08,18494,20.33/24102015,17700,8466,23.80,8766,21.86,8873,21.18,9259,22.36,10243,19.36,,,17918,10.58,,,18494,20.33/24102015,17760,8466,23.80,8766,21.80,8873,21.18,9259,22.36,10243,19.36,,,17918,10.56,17890,20.06,,/24102015,17820,8466,23.74,8766,21.86,8873,21.18,9259,22.36,10243,19.36,17906,20.78,,,17890,20.06,18494,20.33/24102015,17880,,,8766,21.80,8873,21.18,9259,22.30,10243,19.36,,,17918,10.56,,,,/24102015,17940,8466,23.80,8766,21.86,8873,21.18,9259,22.30,10243,19.30,,,,,17890,20.06,18494,20.33/24102015,18000,8466,23.80,8766,21.80,8873,21.18,9259,22.30,,,17906,20.77,17918,10.55,,,,/24102015,18060,8466,23.86,,,8873,21.18,9259,22.30,,,17906,20.77,17918,10.56,17890,20.04,18494,20.33/24102015,18120,8466,23.93,8766,21.80,8873,21.18,9259,22.30,10243,19.36,17906,20.78,17918,10.56,17890,20.04,18494,20.32/24102015,18180,8466,23.99,8766,21.86,8873,21.18,,,10243,19.30,,,,,,,,/24102015,18240,8466,23.99,8766,21.80,8873,21.18,9259,22.30,10243,19.36,17906,20.77,17918,10.54,17890,20.03,,/24102015,18300,8466,24.11,8766,21.80,,,9259,22.30,10243,19.36,17906,20.77,17918,10.54,17890,20.04,18494,20.33/24102015,18360,8466,24.18,8766,21.80,8873,21.18,,,10243,19.30,17906,20.78,,,17890,20.02,18494,20.33/24102015,18420,8466,24.18,8766,21.86,8873,21.18,9259,22.30,10243,19.30,17906,20.78,17918,10.54,,,,/24102015,18480,8466,24.24,,,8873,21.18,9259,22.24,10243,19.30,,,,,17890,20.02,18494,20.32/24102015,18540,,,8766,21.86,,,9259,22.24,10243,19.30,17906,20.78,17918,10.53,17890,20.01,18494,20.32/24102015,18600,8466,24.18,8766,21.80,8873,21.18,9259,22.24,10243,19.30,,,17918,10.52,17890,20.02,,/24102015,18660,8466,24.05,8766,21.80,8873,21.18,9259,22.24,10243,19.30,17906,20.76,17918,10.51,17890,20.01,18494,20.31/24102015,18720,,,8766,21.80,,,9259,22.24,,,,,,,,,18494,20.32/24102015,18780,8466,24.05,,,8873,21.18,9259,22.24,10243,19.30,17906,20.77,,,17890,20.01,,/24102015,18840,,,,,8873,21.18,9259,22.18,10243,19.30,17906,20.78,17918,10.50,,,18494,20.31/24102015,18900,8466,23.99,8766,21.80,8873,21.11,,,10243,19.30,,,17918,10.48,17890,20.00,,/24102015,18960,8466,23.93,8766,21.80,8873,21.11,9259,22.18,10243,19.30,17906,20.76,17918,10.50,,,18494,20.31/24102015,19020,8466,23.93,8766,21.80,8873,21.18,9259,22.18,,,17906,20.75,17918,10.48,17890,19.98,18494,20.31/24102015,19080,8466,23.86,8766,21.80,8873,21.18,9259,22.11,10243,19.30,17906,20.76,17918,10.48,17890,19.97,18494,20.32/24102015,19140,8466,23.80,8766,21.80,8873,21.18,9259,22.11,,,17906,20.76,17918,10.48,,,,/24102015,19200,8466,23.80,8766,21.80,,,,,10243,19.30,,,,,17890,19.98,18494,20.31/24102015,19260,,,8766,21.80,8873,21.18,9259,22.11,,,17906,20.75,17918,10.46,,,18494,20.32/24102015,19320,8466,23.80,8766,21.80,8873,21.18,9259,22.11,10243,19.30,17906,20.76,17918,10.46,17890,19.97,,/24102015,19380,8466,23.86,8766,21.80,8873,21.18,9259,22.11,10243,19.24,17906,20.75,,,17890,19.96,18494,20.32/24102015,19440,8466,23.93,,,8873,21.18,9259,22.05,10243,19.30,,,,,17890,19.96,18494,20.30/24102015,19500,8466,23.93,8766,21.80,8873,21.18,,,10243,19.30,17906,20.74,17918,10.45,,,18494,20.30/24102015,19560,8466,23.93,8766,21.80,8873,21.18,9259,22.05,10243,19.30,,,,,17890,19.94,18494,20.32/24102015,19620,8466,24.05,8766,21.80,,,9259,22.05,,,17906,20.75,17918,10.44,,,18494,20.31/24102015,19680,,,8766,21.80,8873,21.18,9259,22.05,10243,19.30,,,17918,10.44,17890,19.93,,/24102015,19740,8466,24.11,8766,21.80,8873,21.18,,,,,17906,20.75,,,17890,19.94,18494,20.31/24102015,19800,8466,24.18,8766,21.80,8873,21.18,9259,22.05,10243,19.24,17906,20.74,,,,,18494,20.29/24102015,19860,8466,24.24,8766,21.80,8873,21.18,9259,22.05,,,,,17918,10.42,17890,19.92,,/24102015,19920,8466,24.18,8766,21.80,8873,21.18,9259,22.05,10243,19.24,17906,20.75,,,,,18494,20.30/24102015,19980,8466,24.18,8766,21.80,8873,21.11,9259,21.99,10243,19.24,,,17918,10.41,17890,19.92,,/24102015,20040,8466,24.11,,,8873,21.18,,,10243,19.24,17906,20.75,17918,10.40,17890,19.91,18494,20.31/24102015,20100,8466,24.05,8766,21.80,8873,21.18,9259,21.99,10243,19.24,17906,20.75,17918,10.40,17890,19.91,18494,20.30/24102015,20160,8466,23.99,8766,21.80,8873,21.18,9259,21.99,10243,19.24,17906,20.74,,,,,,/24102015,20220,8466,23.99,8766,21.80,8873,21.18,9259,22.05,,,,,17918,10.38,17890,19.90,18494,20.31/24102015,20280,8466,23.99,8766,21.80,8873,21.18,9259,21.99,10243,19.24,17906,20.75,17918,10.39,17890,19.92,18494,20.29/24102015,20340,8466,23.99,8766,21.80,8873,21.18,9259,21.99,10243,19.24,,,17918,10.40,17890,19.90,,/24102015,20400,,,8766,21.80,8873,21.18,9259,21.93,10243,19.24,17906,20.76,,,,,18494,20.30/24102015,20460,8466,23.86,,,8873,21.18,9259,21.93,,,17906,20.77,,,17890,19.90,,/24102015,20520,8466,23.80,8766,21.80,8873,21.18,,,10243,19.24,,,17918,10.37,17890,19.88,18494,20.30/24102015,20580,,,,,8873,21.18,9259,21.93,10243,19.24,17906,20.75,17918,10.36,,,18494,20.30/24102015,20640,8466,23.74,8766,21.80,8873,21.11,9259,21.93,10243,19.24,17906,20.74,,,17890,19.88,,/24102015,20700,8466,23.74,8766,21.80,8873,21.18,9259,21.86,10243,19.18,,,,,17890,19.88,18494,20.30/24102015,20760,8466,23.74,,,8873,21.18,,,,,17906,20.75,,,,,18494,20.30/24102015,20820,8466,23.68,8766,21.80,,,9259,21.86,10243,19.24,17906,20.75,,,,,,/24102015,20880,8466,23.61,8766,21.80,8873,21.18,,,10243,19.24,,,17918,10.34,,,18494,20.29/24102015,20940,8466,23.61,8766,21.80,,,,,10243,19.18,17906,20.75,17918,10.34,17890,19.86,18494,20.30/24102015,21000,,,8766,21.80,8873,21.18,9259,21.80,10243,19.18,17906,20.75,17918,10.34,,,18494,20.30/24102015,21060,8466,23.49,,,8873,21.18,,,10243,19.18,17906,20.75,,,17890,19.86,,/24102015,21120,8466,23.49,8766,21.80,8873,21.18,9259,21.74,,,,,17918,10.32,17890,19.86,18494,20.29/24102015,21180,8466,23.43,8766,21.80,8873,21.18,9259,21.74,10243,19.18,17906,20.75,,,17890,19.84,18494,20.30/24102015,21240,,,8766,21.80,8873,21.18,9259,21.74,,,17906,20.73,17918,10.30,,,,/24102015,21300,8466,23.36,8766,21.74,8873,21.11,9259,21.74,10243,19.18,,,17918,10.29,,,18494,20.30/24102015,21360,8466,23.36,8766,21.74,8873,21.11,9259,21.74,10243,19.18,17906,20.74,17918,10.28,,,,/24102015,21420,8466,23.36,8766,21.74,8873,21.11,,,10243,19.18,17906,20.74,,,17890,19.84,18494,20.29/24102015,21480,8466,23.30,8766,21.74,8873,21.18,9259,21.86,10243,19.18,,,17918,10.28,17890,19.83,18494,20.28/24102015,21540,,,8766,21.74,8873,21.18,9259,21.93,10243,19.18,17906,20.73,17918,10.27,17890,19.83,18494,20.29/24102015,21600,8466,23.24,8766,21.74,8873,21.18,9259,21.93,,,,,,,,,,/24102015,21660,8466,23.24,,,8873,21.11,,,10243,19.18,17906,20.72,,,17890,19.82,,/24102015,21720,8466,23.18,8766,21.74,,,9259,22.11,,,,,,,17890,19.83,18494,20.29/24102015,21780,,,8766,21.74,8873,21.11,,,10243,19.18,17906,20.74,17918,10.25,17890,19.82,18494,20.28/24102015,21840,8466,23.11,,,8873,21.18,9259,22.24,10243,19.11,17906,20.72,17918,10.25,,,,/24102015,21900,8466,23.11,8766,21.74,8873,21.11,9259,22.30,10243,19.11,17906,20.73,,,17890,19.82,18494,20.28/24102015,21960,8466,23.11,8766,21.74,8873,21.11,9259,22.30,10243,19.18,,,17918,10.23,17890,19.80,18494,20.28/24102015,22020,8466,23.05,8766,21.74,8873,21.11,9259,22.43,10243,19.11,17906,20.71,17918,10.21,17890,19.80,18494,20.28/24102015,22080,8466,23.05,8766,21.74,8873,21.11,9259,22.43,10243,19.11,,,17918,10.21,17890,19.80,,/24102015,22140,8466,22.99,8766,21.74,8873,21.11,9259,22.49,10243,19.11,17906,20.72,,,,,18494,20.27/24102015,22200,8466,22.99,,,8873,21.11,9259,22.55,,,17906,20.71,,,17890,19.78,18494,20.27/24102015,22260,8466,22.99,8766,21.68,8873,21.18,9259,22.55,10243,19.11,17906,20.71,,,17890,19.79,,/24102015,22320,8466,22.93,8766,21.68,8873,21.11,9259,22.55,10243,19.11,,,17918,10.18,17890,19.77,18494,20.27/24102015,22380,8466,22.93,8766,21.68,8873,21.11,9259,22.68,10243,19.11,17906,20.71,,,17890,19.78,,/24102015,22440,8466,22.93,8766,21.68,8873,21.11,,,10243,19.11,,,17918,10.15,17890,19.78,18494,20.26/24102015,22500,8466,22.86,8766,21.68,8873,21.11,9259,22.68,,,17906,20.71,17918,10.16,17890,19.78,,/24102015,22560,8466,22.86,8766,21.68,,,9259,22.61,10243,19.11,17906,20.70,,,,,18494,20.26/24102015,22620,8466,22.80,8766,21.68,8873,21.11,9259,22.61,10243,19.11,17906,20.71,17918,10.13,17890,19.78,,/24102015,22680,8466,22.80,8766,21.68,8873,21.11,,,,,,,17918,10.12,,,18494,20.26/24102015,22740,8466,22.80,8766,21.68,8873,21.11,,,10243,19.11,17906,20.71,17918,10.12,17890,19.76,18494,20.25/24102015,22800,8466,22.74,,,8873,21.11,9259,22.61,10243,19.11,17906,20.70,17918,10.10,17890,19.75,18494,20.26/24102015,22860,8466,22.74,,,,,9259,22.61,10243,19.11,,,17918,10.10,,,,/24102015,22920,,,8766,21.68,8873,21.11,9259,22.61,10243,19.11,17906,20.70,,,17890,19.76,18494,20.25/24102015,22980,8466,22.68,8766,21.68,8873,21.11,9259,22.55,10243,19.11,17906,20.70,,,17890,19.76,18494,20.25/24102015,23040,8466,22.68,,,8873,21.11,,,10243,19.11,17906,20.70,17918,10.08,17890,19.74,18494,20.25/24102015,23100,,,8766,21.68,8873,21.18,9259,22.55,10243,19.11,17906,20.70,,,,,,/24102015,23160,8466,22.61,8766,21.68,8873,21.11,9259,22.55,10243,19.11,17906,20.70,17918,10.08,17890,19.74,18494,20.26/24102015,23220,,,8766,21.61,8873,21.11,9259,22.61,10243,19.11,17906,20.69,17918,10.06,,,18494,20.25/24102015,23280,,,8766,21.61,8873,21.11,9259,22.61,10243,19.11,,,17918,10.04,17890,19.74,18494,20.25/24102015,23340,8466,22.55,8766,21.61,8873,21.11,9259,22.68,,,17906,20.70,17918,10.03,,,,/24102015,23400,,,8766,21.61,8873,21.11,9259,22.74,10243,19.11,17906,20.70,,,17890,19.73,18494,20.24/24102015,23460,8466,22.55,8766,21.61,,,9259,22.80,10243,19.11,17906,20.69,17918,10.02,,,18494,20.24/24102015,23520,8466,22.49,8766,21.61,8873,21.11,9259,22.86,10243,19.05,,,,,17890,19.73,18494,20.24/24102015,23580,,,8766,21.61,8873,21.11,,,10243,19.05,17906,20.68,17918,10.00,17890,19.70,18494,20.24/24102015,23640,8466,22.49,8766,21.61,8873,21.11,9259,22.93,10243,19.11,17906,20.69,17918,10.00,17890,19.72,18494,20.24/24102015,23700,8466,22.49,8766,21.61,8873,21.11,9259,22.93,10243,19.11,17906,20.68,,,,,,/24102015,23760,8466,22.43,8766,21.61,8873,21.11,9259,22.99,10243,19.05,,,,,17890,19.70,18494,20.23/24102015,23820,8466,22.43,8766,21.61,8873,21.11,9259,22.99,10243,19.05,17906,20.67,17918,9.990,17890,19.72,18494,20.23/24102015,23880,,,8766,21.61,8873,21.11,9259,23.05,10243,19.05,,,17918,9.960,17890,19.70,,/24102015,23940,,,,,,,9259,23.05,10243,19.11,,,17918,9.980,17890,19.68,18494,20.22/24102015,24000,8466,22.36,8766,21.61,8873,21.11,,,10243,19.05,,,,,17890,19.69,18494,20.22/24102015,24060,8466,22.36,8766,21.61,,,9259,22.99,10243,19.05,17906,20.67,17918,9.940,,,,/24102015,24120,8466,22.30,8766,21.61,8873,21.11,,,10243,19.05,17906,20.65,17918,9.930,17890,19.69,18494,20.22/24102015,24180,8466,22.30,,,,,9259,22.99,,,,,,,17890,19.69,18494,20.21/24102015,24240,,,,,,,9259,22.99,10243,19.05,17906,20.67,,,17890,19.68,,/24102015,24300,8466,22.30,8766,21.55,8873,21.11,9259,22.93,10243,19.05,17906,20.66,,,17890,19.67,18494,20.21/24102015,24360,8466,22.24,8766,21.55,8873,21.11,9259,22.93,10243,19.05,,,17918,9.910,,,,/24102015,24420,8466,22.24,8766,21.55,8873,21.11,9259,22.93,10243,19.05,17906,20.65,17918,9.900,17890,19.67,18494,20.21/24102015,24480,8466,22.24,8766,21.55,8873,21.11,9259,22.86,10243,19.05,17906,20.66,,,17890,19.66,,/24102015,24540,,,8766,21.55,,,9259,22.86,10243,19.05,17906,20.65,17918,9.870,17890,19.66,18494,20.21/24102015,24600,8466,22.18,8766,21.55,8873,21.11,9259,22.86,10243,19.05,17906,20.64,17918,9.880,,,,/24102015,24660,8466,22.18,8766,21.55,8873,21.11,9259,22.86,10243,19.05,,,17918,9.860,17890,19.65,18494,20.22/24102015,24720,,,8766,21.55,8873,21.11,9259,22.86,10243,19.05,17906,20.64,,,,,18494,20.20/24102015,24780,8466,22.11,8766,21.55,8873,21.18,,,10243,19.05,17906,20.65,17918,9.840,17890,19.64,18494,20.21/24102015,24840,,,8766,21.55,8873,21.11,9259,22.93,10243,18.99,17906,20.64,17918,9.840,17890,19.64,,/24102015,24900,8466,22.11,,,8873,21.11,9259,22.93,,,,,,,17890,19.63,,/24102015,24960,,,8766,21.55,8873,21.11,9259,22.99,10243,19.05,,,,,17890,19.62,,/24102015,25020,8466,22.05,,,8873,21.11,9259,23.05,10243,18.99,17906,20.64,17918,9.820,,,18494,20.19/24102015,25080,8466,22.05,8766,21.55,8873,21.11,9259,23.05,10243,18.99,17906,20.64,,,17890,19.61,,/24102015,25140,8466,21.99,8766,21.55,8873,21.11,9259,23.11,10243,18.99,17906,20.64,17918,9.810,,,18494,20.19/24102015,25200,,,8766,21.55,8873,21.11,9259,23.18,10243,18.99,17906,20.64,,,17890,19.62,,/24102015,25260,8466,21.93,8766,21.55,8873,21.11,9259,23.24,10243,19.05,,,17918,9.780,,,18494,20.18/24102015,25320,8466,21.93,,,8873,21.11,9259,23.24,10243,18.99,17906,20.64,17918,9.780,17890,19.62,,/24102015,25380,8466,21.93,8766,21.55,8873,21.11,9259,23.24,10243,18.99,17906,20.62,,,,,18494,20.18/24102015,25440,,,8766,21.49,8873,21.11,9259,23.30,10243,18.99,,,17918,9.760,,,18494,20.18/24102015,25500,8466,21.86,8766,21.55,8873,21.11,9259,23.24,,,17906,20.62,17918,9.750,17890,19.61,18494,20.18/24102015,25560,8466,21.86,8766,21.49,8873,21.11,9259,23.18,10243,18.99,17906,20.62,17918,9.760,17890,19.61,,/24102015,25620,8466,21.86,8766,21.49,8873,21.11,9259,23.18,10243,18.99,17906,20.64,,,,,18494,20.17/24102015,25680,8466,21.86,8766,21.49,8873,21.11,9259,23.24,10243,18.99,,,17918,9.730,17890,19.59,18494,20.17/24102015,25740,,,,,8873,21.11,9259,23.18,10243,18.99,17906,20.63,17918,9.720,,,,/24102015,25800,8466,21.80,8766,21.49,8873,21.11,,,,,,,17918,9.720,17890,19.58,18494,20.16/24102015,25860,8466,21.80,8766,21.49,8873,21.11,9259,23.11,10243,18.99,17906,20.64,,,,,,/24102015,25920,8466,21.80,8766,21.49,8873,21.11,9259,23.11,10243,18.99,17906,20.63,17918,9.710,17890,19.58,18494,20.18/24102015,25980,8466,21.74,8766,21.49,8873,21.11,9259,23.11,10243,18.99,,,17918,9.680,,,18494,20.18/24102015,26040,8466,21.74,8766,21.49,8873,21.11,9259,23.05,10243,18.99,17906,20.63,,,17890,19.58,18494,20.16/24102015,26100,8466,21.74,8766,21.49,8873,21.11,9259,23.05,10243,18.99,,,,,17890,19.58,,/24102015,26100,8466,21.74,8766,21.49,8873,21.11,9259,23.05,10243,18.99,,,,,17890,19.58,,/24102015,26160,8466,21.74,8766,21.49,,,9259,23.05,10243,18.99,,,17918,9.680,,,18494,20.16/24102015,26220,,,8766,21.49,8873,21.11,9259,23.05,10243,18.99,17906,20.62,17918,9.660,17890,19.56,18494,20.15/24102015,26280,8466,21.68,8766,21.49,8873,21.11,,,10243,18.93,17906,20.62,,,17890,19.57,,/24102015,26340,8466,21.68,,,8873,21.11,9259,23.11,10243,18.99,17906,20.61,17918,9.660,17890,19.56,18494,20.15/24102015,26400,8466,21.68,8766,21.49,8873,21.11,9259,23.11,10243,18.93,,,,,,,,/24102015,26460,8466,21.61,,,8873,21.11,9259,23.18,,,17906,20.62,17918,9.620,17890,19.56,18494,20.15/24102015,26520,,,8766,21.49,8873,21.11,9259,23.18,10243,18.93,,,,,,,,/24102015,26580,8466,21.61,8766,21.49,8873,21.11,9259,23.24,10243,18.99,17906,20.61,17918,9.620,17890,19.55,18494,20.15/24102015,26640,,,8766,21.49,8873,21.11,9259,23.30,10243,18.93,17906,20.60,17918,9.610,17890,19.55,,/24102015,26700,8466,21.61,8766,21.49,,,,,10243,18.93,,,17918,9.600,,,18494,20.15/24102015,26760,8466,21.55,8766,21.49,8873,21.11,9259,23.30,,,17906,20.61,,,17890,19.56,18494,20.15/24102015,26820,8466,21.55,8766,21.49,,,9259,23.36,10243,18.93,,,,,17890,19.55,18494,20.14/24102015,26880,8466,21.55,8766,21.49,8873,21.11,9259,23.36,10243,18.93,17906,20.60,,,17890,19.54,,/24102015,26940,8466,21.49,8766,21.43,8873,21.11,9259,23.30,10243,18.93,,,17918,9.580,,,18494,20.14/24102015,27000,8466,21.49,8766,21.49,8873,21.11,,,10243,18.93,17906,20.60,17918,9.560,17890,19.54,18494,20.13/24102015,27060,8466,21.49,8766,21.49,8873,21.11,9259,23.24,10243,18.93,17906,20.59,,,17890,19.52,,/24102015,27120,8466,21.49,8766,21.43,8873,21.11,,,10243,18.93,17906,20.59,17918,9.540,,,18494,20.13/24102015,27180,8466,21.49,8766,21.43,8873,21.11,9259,23.24,,,,,,,17890,19.51,18494,20.13/24102015,27240,,,8766,21.43,,,9259,23.24,10243,18.93,17906,20.59,17918,9.520,17890,19.53,18494,20.14/24102015,27300,8466,21.43,8766,21.43,8873,21.11,9259,23.18,10243,18.93,17906,20.60,17918,9.520,17890,19.51,,/24102015,27360,8466,21.43,8766,21.43,8873,21.11,9259,23.18,10243,18.93,,,,,,,,/24102015,27420,,,,,8873,21.11,9259,23.11,10243,18.93,17906,20.58,17918,9.500,17890,19.49,18494,20.12/24102015,27480,8466,21.43,8766,21.43,8873,21.11,9259,23.11,10243,18.93,,,17918,9.500,17890,19.50,,/24102015,27540,8466,21.36,8766,21.43,8873,21.11,9259,23.11,10243,18.93,17906,20.58,17918,9.500,,,,/24102015,27600,8466,21.36,8766,21.43,8873,21.11,9259,23.11,10243,18.93,,,17918,9.480,17890,19.50,18494,20.10/24102015,27660,8466,21.36,8766,21.43,8873,21.05,9259,23.11,10243,18.93,17906,20.58,17918,9.480,17890,19.50,18494,20.11/24102015,27720,8466,21.36,8766,21.43,8873,21.05,9259,23.18,,,,,,,17890,19.50,18494,20.11/24102015,27780,8466,21.30,8766,21.43,8873,21.11,9259,23.18,10243,18.93,17906,20.58,17918,9.460,,,,/24102015,27840,8466,21.30,8766,21.43,8873,21.05,9259,23.18,10243,18.93,17906,20.57,17918,9.460,17890,19.48,18494,20.10/24102015,27900,8466,21.30,8766,21.43,,,9259,23.24,10243,18.86,,,17918,9.440,17890,19.48,18494,20.10/24102015,27960,8466,21.30,8766,21.43,8873,21.05,9259,23.30,,,17906,20.56,,,17890,19.49,18494,20.11/24102015,28020,8466,21.30,8766,21.43,,,9259,23.30,10243,18.86,17906,20.57,17918,9.420,,,,/24102015,28080,8466,21.24,8766,21.43,8873,21.11,,,10243,18.86,17906,20.55,,,,,18494,20.10/24102015,28140,8466,21.24,8766,21.43,8873,21.05,,,10243,18.93,,,,,,,18494,20.09/24102015,28200,8466,21.24,8766,21.36,8873,21.05,9259,23.43,10243,18.93,17906,20.56,17918,9.390,17890,19.47,,/24102015,28260,8466,21.24,8766,21.43,8873,21.05,9259,23.43,10243,18.86,17906,20.55,,,17890,19.46,18494,20.10/24102015,28320,8466,21.24,8766,21.36,8873,21.05,9259,23.36,10243,18.86,17906,20.55,17918,9.380,,,,/24102015,28380,8466,21.24,8766,21.36,8873,21.05,9259,23.36,10243,18.86,,,17918,9.360,17890,19.46,18494,20.10/24102015,28440,8466,21.18,,,8873,21.05,9259,23.36,,,17906,20.55,,,17890,19.46,18494,20.10/24102015,28500,8466,21.18,8766,21.36,8873,21.11,9259,23.30,10243,18.86,,,17918,9.360,17890,19.44,,/24102015,28560,8466,21.18,8766,21.36,,,9259,23.30,10243,18.86,,,17918,9.360,,,18494,20.09/24102015,28620,,,8766,21.36,8873,21.05,,,10243,18.86,17906,20.55,,,17890,19.44,18494,20.09/24102015,28680,8466,21.18,8766,21.36,8873,21.05,9259,23.24,10243,18.86,17906,20.54,17918,9.320,,,18494,20.08/24102015,28740,8466,21.11,8766,21.36,8873,21.05,9259,23.24,10243,18.86,17906,20.54,17918,9.330,17890,19.44,,/24102015,28800,8466,21.11,8766,21.36,8873,21.05,9259,23.18,10243,18.86,,,17918,9.300,,,18494,20.08/24102015,28860,8466,21.11,8766,21.36,8873,21.05,9259,23.18,10243,18.86,17906,20.55,,,17890,19.44,18494,20.10/24102015,28920,8466,21.11,,,8873,21.05,9259,23.11,10243,18.86,,,17918,9.280,,,18494,20.08/24102015,28980,8466,21.11,8766,21.36,8873,21.05,9259,23.18,10243,18.86,17906,20.53,17918,9.260,17890,19.43,,/24102015,29040,,,8766,21.36,8873,21.05,9259,23.18,10243,18.86,17906,20.52,,,17890,19.43,18494,20.07/24102015,29100,8466,21.05,8766,21.36,8873,21.05,9259,23.18,10243,18.86,,,17918,9.260,,,18494,20.07/24102015,29160,8466,21.05,8766,21.36,,,9259,23.18,10243,18.86,17906,20.53,17918,9.260,17890,19.43,,/24102015,29220,8466,21.05,8766,21.36,8873,21.05,9259,23.24,10243,18.86,17906,20.53,17918,9.240,17890,19.42,18494,20.06/24102015,29280,8466,21.05,8766,21.36,8873,21.05,9259,23.24,10243,18.86,17906,20.53,,,17890,19.42,,/24102015,29340,8466,21.05,,,,,9259,23.30,10243,18.86,,,17918,9.220,,,18494,20.07/24102015,29400,8466,20.99,8766,21.36,8873,21.05,,,10243,18.86,17906,20.52,17918,9.240,17890,19.41,,/24102015,29460,8466,20.99,8766,21.36,8873,21.05,9259,23.36,10243,18.86,,,17918,9.210,17890,19.42,18494,20.06/24102015,29520,8466,20.99,8766,21.36,8873,21.05,,,10243,18.86,17906,20.51,17918,9.210,,,,/24102015,29580,8466,20.99,8766,21.36,8873,21.05,9259,23.43,10243,18.86,,,17918,9.200,,,18494,20.05/24102015,29640,8466,20.99,8766,21.36,8873,21.05,9259,23.49,10243,18.86,,,17918,9.200,17890,19.40,18494,20.05/24102015,29700,8466,20.99,8766,21.36,8873,21.05,9259,23.49,10243,18.86,,,,,17890,19.40,,/24102015,29760,8466,20.99,8766,21.36,8873,21.05,9259,23.43,10243,18.86,17906,20.50,17918,9.170,17890,19.40,18494,20.04/24102015,29820,8466,20.93,8766,21.30,8873,21.05,,,10243,18.80,17906,20.50,17918,9.170,,,18494,20.04/24102015,29880,8466,20.93,8766,21.30,8873,21.05,9259,23.36,10243,18.80,,,,,17890,19.40,,/24102015,29940,8466,20.93,,,8873,21.05,9259,23.36,10243,18.80,17906,20.52,17918,9.150,,,18494,20.04/24102015,30000,8466,20.93,8766,21.30,,,9259,23.36,10243,18.80,17906,20.50,,,17890,19.39,18494,20.04/24102015,30060,8466,20.93,8766,21.30,8873,20.99,,,,,17906,20.48,,,,,,/24102015,30120,,,8766,21.30,8873,21.05,9259,23.36,10243,18.80,,,17918,9.120,17890,19.39,18494,20.03/24102015,30180,8466,20.93,8766,21.30,8873,21.05,9259,23.30,10243,18.80,17906,20.48,17918,9.120,,,,/24102015,30240,8466,20.86,8766,21.30,8873,21.05,9259,23.24,10243,18.80,17906,20.49,,,17890,19.38,18494,20.02/24102015,30300,8466,20.86,8766,21.30,8873,21.05,9259,23.24,10243,18.80,,,17918,9.080,17890,19.37,18494,20.02/24102015,30360,8466,20.86,8766,21.30,8873,21.05,9259,23.24,10243,18.80,17906,20.49,,,,,,/24102015,30420,8466,20.86,8766,21.30,8873,21.05,,,10243,18.80,17906,20.48,17918,9.080,17890,19.37,18494,20.02/24102015,30480,,,8766,21.30,8873,21.05,,,10243,18.80,17906,20.49,,,17890,19.37,18494,20.01/24102015,30540,8466,20.86,8766,21.30,8873,21.05,9259,23.18,10243,18.80,17906,20.47,17918,9.080,,,,/24102015,30600,8466,20.80,8766,21.30,8873,20.99,9259,23.24,10243,18.80,,,17918,9.060,17890,19.37,18494,20.02/24102015,30660,8466,20.80,8766,21.30,8873,21.05,9259,23.24,10243,18.80,,,,,17890,19.36,18494,20.02/24102015,30720,8466,20.80,,,8873,21.05,9259,23.30,10243,18.80,17906,20.47,17918,9.040,17890,19.37,18494,20.01/24102015,30780,8466,20.80,8766,21.30,,,9259,23.30,10243,18.80,,,17918,9.030,,,,/24102015,30840,,,8766,21.30,8873,21.05,,,10243,18.80,17906,20.47,17918,9.040,17890,19.35,18494,20.00/24102015,30900,8466,20.80,,,,,9259,23.36,,,,,17918,9.010,,,18494,20.00/24102015,30960,8466,20.74,8766,21.30,8873,21.05,9259,23.36,10243,18.80,,,17918,9.020,17890,19.35,,/24102015,31020,8466,20.80,8766,21.30,8873,21.05,9259,23.43,10243,18.80,17906,20.48,17918,9.010,17890,19.35,18494,20.00/24102015,31080,8466,20.74,8766,21.30,8873,21.05,9259,23.43,10243,18.80,17906,20.46,,,17890,19.34,18494,20.00/24102015,31140,8466,20.74,8766,21.30,8873,21.05,9259,23.43,10243,18.74,,,17918,9.000,,,,/24102015,31200,8466,20.74,8766,21.30,8873,21.05,9259,23.43,,,17906,20.47,17918,8.990,17890,19.33,18494,19.99/24102015,31260,8466,20.74,8766,21.30,8873,21.05,,,10243,18.74,17906,20.45,17918,8.980,17890,19.33,,/24102015,31320,,,8766,21.30,8873,20.99,9259,23.36,10243,18.74,,,17918,8.960,17890,19.35,18494,19.98/24102015,31380,8466,20.68,8766,21.30,8873,21.05,9259,23.36,10243,18.80,17906,20.46,17918,8.980,,,,/24102015,31440,8466,20.74,8766,21.30,8873,21.05,9259,23.36,10243,18.74,17906,20.46,,,17890,19.33,18494,19.98/24102015,31500,8466,20.68,,,8873,21.05,9259,23.30,10243,18.74,,,17918,8.960,17890,19.33,18494,19.97/24102015,31560,8466,20.74,8766,21.30,8873,21.05,9259,23.36,10243,18.74,17906,20.45,17918,8.960,17890,19.32,,/24102015,31620,8466,20.68,8766,21.24,8873,21.05,9259,23.24,10243,18.74,,,,,17890,19.32,18494,19.98/24102015,31680,8466,20.68,8766,21.30,,,,,,,17906,20.45,17918,8.960,,,,/24102015,31740,,,8766,21.24,8873,21.05,9259,23.24,10243,18.74,17906,20.43,17918,8.940,17890,19.31,18494,19.98/24102015,31800,8466,20.68,,,8873,21.05,9259,23.18,10243,18.74,17906,20.44,17918,8.930,17890,19.30,,/24102015,31860,8466,20.68,8766,21.24,8873,20.99,,,10243,18.74,,,17918,8.910,,,18494,19.98/24102015,31920,8466,20.68,8766,21.24,8873,21.05,9259,23.18,10243,18.74,17906,20.44,17918,8.920,17890,19.30,18494,19.98/24102015,31980,8466,20.61,8766,21.24,8873,20.99,9259,23.24,10243,18.74,17906,20.44,,,,,,/24102015,32040,8466,20.61,8766,21.24,8873,21.05,9259,23.24,10243,18.74,,,17918,8.890,17890,19.28,,/24102015,32100,8466,20.61,,,,,9259,23.24,10243,18.74,17906,20.43,,,17890,19.30,18494,19.97/24102015,32160,8466,20.61,8766,21.24,8873,20.99,9259,23.30,10243,18.74,17906,20.44,17918,8.900,,,18494,19.95/24102015,32220,,,8766,21.24,8873,21.05,9259,23.36,10243,18.74,17906,20.42,,,17890,19.29,18494,19.95/24102015,32280,8466,20.61,8766,21.24,8873,20.99,9259,23.36,10243,18.74,17906,20.42,17918,8.860,,,18494,19.95/24102015,32340,8466,20.61,8766,21.24,8873,21.05,9259,23.43,10243,18.74,17906,20.42,,,17890,19.29,,/24102015,32400,,,,,8873,21.05,9259,23.43,10243,18.74,,,17918,8.860,17890,19.28,18494,19.96/24102015,32460,8466,20.93,8766,21.24,8873,21.05,9259,23.49,10243,18.74,17906,20.44,,,17890,19.28,18494,19.96/24102015,32520,8466,21.18,,,8873,20.99,9259,23.49,10243,18.74,17906,20.44,17918,8.860,,,18494,19.96/24102015,32580,8466,21.36,8766,21.24,8873,21.05,9259,23.49,,,,,17918,8.850,17890,19.27,,/24102015,32640,8466,21.55,8766,21.24,8873,20.99,9259,23.49,10243,18.68,17906,20.44,17918,8.860,17890,19.26,18494,20.00/24102015,32700,8466,21.68,8766,21.30,8873,20.99,,,10243,18.74,,,17918,8.850,,,18494,20.04/24102015,32760,8466,21.86,8766,21.24,8873,20.99,9259,23.43,10243,18.74,17906,20.42,17918,8.860,17890,19.30,18494,20.10/24102015,32820,8466,22.05,8766,21.24,8873,20.99,9259,23.43,10243,18.74,17906,20.43,,,17890,19.32,18494,20.18/24102015,32880,8466,22.11,8766,21.30,8873,20.99,9259,23.49,10243,18.74,,,17918,8.840,17890,19.38,,/24102015,32940,8466,22.24,,,8873,20.99,9259,23.49,10243,18.74,17906,20.43,,,,,18494,20.23/24102015,33000,,,8766,21.30,8873,20.99,,,,,17906,20.44,17918,8.820,17890,19.50,18494,20.36/24102015,33060,,,8766,21.30,8873,20.99,,,10243,18.74,,,17918,8.810,17890,19.54,18494,20.44/24102015,33120,8466,22.49,8766,21.30,8873,20.99,9259,23.43,10243,18.80,17906,20.44,17918,8.810,,,,/24102015,33180,8466,22.61,8766,21.30,8873,20.99,9259,23.43,10243,18.80,,,17918,8.810,17890,19.58,18494,20.58/24102015,33240,8466,22.68,8766,21.30,8873,20.99,,,10243,18.80,17906,20.43,17918,8.800,17890,19.61,18494,20.65/24102015,33300,8466,22.74,8766,21.30,,,9259,23.49,10243,18.80,17906,20.42,,,17890,19.62,,/24102015,33360,8466,22.86,8766,21.36,8873,20.99,9259,23.43,10243,18.80,17906,20.42,17918,8.810,17890,19.63,18494,20.71/24102015,33420,8466,22.93,8766,21.36,8873,20.99,9259,23.43,10243,18.86,,,,,17890,19.68,18494,20.75/24102015,33480,,,,,8873,20.99,9259,23.43,10243,18.86,,,,,,,18494,20.78/24102015,33540,8466,23.18,8766,21.30,,,9259,23.43,10243,18.86,17906,20.44,17918,8.780,,,,/24102015,33600,8466,23.24,8766,21.36,8873,20.93,,,10243,18.86,17906,20.45,17918,8.770,17890,19.77,18494,20.76/24102015,33660,,,8766,21.36,8873,20.86,9259,23.49,10243,18.86,,,17918,8.780,17890,19.80,,/24102015,33720,8466,23.43,8766,21.36,,,9259,23.43,10243,18.86,17906,20.44,17918,8.770,17890,19.82,18494,20.78/24102015,33780,8466,23.49,8766,21.36,8873,20.80,,,10243,18.86,17906,20.44,,,,,,/24102015,33840,8466,23.55,8766,21.36,8873,20.74,9259,23.43,10243,18.93,17906,20.45,17918,8.750,17890,19.85,18494,20.77/24102015,33900,8466,23.61,8766,21.36,8873,20.74,9259,23.43,10243,18.93,17906,20.45,,,17890,19.88,,/24102015,33960,8466,23.74,8766,21.36,8873,20.68,9259,23.43,10243,18.99,,,17918,8.750,17890,19.94,18494,20.76/24102015,34020,8466,23.74,8766,21.36,8873,20.61,9259,23.43,10243,18.99,17906,20.45,,,17890,19.98,18494,20.76/24102015,34080,8466,23.68,,,8873,20.55,9259,23.36,10243,18.99,17906,20.46,17918,8.750,,,,/24102015,34140,8466,23.68,8766,21.36,8873,20.55,9259,23.36,10243,18.99,17906,20.47,,,17890,20.02,18494,20.77/24102015,34200,8466,23.61,8766,21.36,8873,20.49,,,10243,18.99,17906,20.46,,,,,18494,20.76/24102015,34260,,,,,8873,20.43,9259,23.30,10243,19.05,17906,20.46,17918,8.740,17890,20.05,18494,20.76/24102015,34320,8466,23.74,8766,21.36,8873,20.36,9259,23.30,10243,19.05,17906,20.46,17918,8.740,,,18494,20.76/24102015,34380,8466,23.80,8766,21.43,,,9259,23.30,10243,19.05,17906,20.47,,,17890,20.08,,/24102015,34440,8466,23.74,8766,21.43,8873,20.30,9259,23.30,10243,19.05,17906,20.47,17918,8.750,,,18494,20.76/24102015,34500,8466,23.68,8766,21.43,8873,20.24,9259,23.24,10243,19.11,,,17918,8.750,17890,20.16,18494,20.76/24102015,34560,8466,23.74,8766,21.43,8873,20.18,9259,23.30,,,17906,20.46,,,17890,20.19,18494,20.76/24102015,34620,,,8766,21.43,8873,20.11,9259,23.24,10243,19.18,17906,20.47,17918,8.730,17890,20.22,,/24102015,34680,8466,23.80,8766,21.49,8873,20.05,9259,23.24,10243,19.18,17906,20.47,,,,,18494,20.75/24102015,34740,8466,23.86,,,8873,19.99,9259,23.24,10243,19.18,,,17918,8.740,17890,20.24,18494,20.76/24102015,34800,8466,23.86,8766,21.49,8873,19.99,,,10243,19.18,,,17918,8.720,17890,20.26,18494,20.76/24102015,34860,8466,23.80,8766,21.49,8873,19.93,9259,23.18,10243,19.24,17906,20.49,,,17890,20.27,18494,20.75/24102015,34920,8466,23.80,8766,21.49,8873,19.86,9259,23.18,10243,19.24,,,17918,8.730,,,,/24102015,34980,8466,23.80,8766,21.49,8873,19.86,9259,23.18,10243,19.24,17906,20.48,17918,8.740,17890,20.31,18494,20.74/24102015,35040,8466,23.99,8766,21.49,8873,19.86,9259,23.18,10243,19.24,,,17918,8.730,17890,20.34,18494,20.74/24102015,35100,,,8766,21.55,8873,19.80,9259,23.18,10243,19.30,17906,20.50,,,17890,20.38,,/24102015,35160,8466,23.93,8766,21.55,8873,19.74,9259,23.11,10243,19.30,,,17918,8.740,17890,20.41,18494,20.74/24102015,35220,8466,23.86,8766,21.55,8873,19.74,9259,23.11,,,17906,20.50,17918,8.750,17890,20.42,,/24102015,35280,8466,23.93,8766,21.55,8873,19.68,9259,23.11,10243,19.30,,,,,,,18494,20.75/24102015,35340,8466,23.93,8766,21.55,8873,19.61,9259,23.11,10243,19.36,17906,20.52,17918,8.740,17890,20.43,18494,20.75/24102015,35400,8466,23.99,8766,21.55,8873,19.55,9259,23.05,,,17906,20.51,,,17890,20.45,18494,20.74/24102015,35460,8466,24.05,8766,21.55,8873,19.55,9259,23.05,10243,19.36,17906,20.52,17918,8.740,17890,20.49,18494,20.75/24102015,35520,8466,24.05,,,8873,19.49,9259,23.05,10243,19.36,,,17918,8.760,,,,/24102015,35580,8466,23.99,8766,21.55,8873,19.43,9259,23.05,10243,19.36,17906,20.52,,,17890,20.54,18494,20.75/24102015,35640,8466,23.93,8766,21.55,8873,19.43,9259,22.99,10243,19.43,17906,20.54,17918,8.760,17890,20.58,,/24102015,35700,8466,23.86,8766,21.55,8873,19.43,9259,22.99,,,17906,20.53,17918,8.760,,,18494,20.76/24102015,35760,8466,23.80,8766,21.55,8873,19.43,9259,22.99,10243,19.43,17906,20.53,,,17890,20.60,,/24102015,35820,,,8766,21.61,8873,19.36,9259,22.93,10243,19.43,17906,20.54,17918,8.760,17890,20.62,18494,20.76/24102015,35880,8466,23.80,8766,21.55,8873,19.36,9259,22.93,10243,19.43,,,17918,8.770,17890,20.64,,/24102015,35940,8466,23.74,8766,21.55,8873,19.30,9259,22.86,10243,19.49,17906,20.54,17918,8.770,17890,20.69,18494,20.80/24102015,36000,8466,23.68,8766,21.61,8873,19.36,,,10243,19.49,17906,20.54,,,,,,/24102015,36060,8466,23.74,,,8873,19.30,,,10243,19.49,17906,20.54,17918,8.770,,,18494,20.86/24102015,36120,8466,23.74,8766,21.61,,,9259,22.86,,,17906,20.55,17918,8.770,17890,20.74,18494,20.92/24102015,36180,8466,23.80,8766,21.61,8873,19.24,9259,22.80,10243,19.49,,,17918,8.790,17890,20.75,,/24102015,36240,8466,23.80,8766,21.55,8873,19.24,9259,22.80,10243,19.49,17906,20.54,,,,,18494,21.04/24102015,36300,8466,23.80,8766,21.61,8873,19.18,,,10243,19.49,17906,20.56,17918,8.800,17890,20.77,,/24102015,36360,8466,23.74,8766,21.55,8873,19.18,,,10243,19.49,,,17918,8.800,,,18494,21.18/24102015,36420,8466,23.80,8766,21.55,8873,19.18,9259,22.80,,,17906,20.54,17918,8.820,17890,20.83,18494,21.28/24102015,36480,,,8766,21.55,8873,19.18,9259,22.80,10243,19.49,17906,20.56,17918,8.840,,,,/24102015,36540,8466,23.93,8766,21.55,8873,19.11,9259,22.74,10243,19.55,,,17918,8.820,17890,20.86,18494,21.40/24102015,36600,,,8766,21.55,8873,19.11,9259,22.74,10243,19.49,17906,20.57,,,17890,20.87,,/24102015,36660,8466,23.86,8766,21.55,8873,19.05,,,10243,19.55,17906,20.56,17918,8.840,,,18494,21.50/24102015,36720,8466,23.86,,,8873,19.05,9259,22.74,10243,19.55,17906,20.57,,,17890,20.89,,/24102015,36780,8466,23.93,,,8873,18.99,9259,22.74,10243,19.49,17906,20.57,17918,8.840,,,18494,21.56/24102015,36840,8466,23.99,8766,21.61,8873,18.99,9259,22.74,,,,,17918,8.860,17890,20.88,18494,21.57/24102015,36900,8466,24.05,8766,21.61,8873,18.93,9259,22.74,10243,19.55,17906,20.59,,,17890,20.90,18494,21.58/24102015,36960,8466,23.99,8766,21.61,8873,18.93,9259,22.74,10243,19.55,,,17918,8.870,,,,/24102015,37020,8466,23.99,8766,21.61,8873,18.93,9259,22.74,10243,19.49,17906,20.60,17918,8.880,17890,20.95,18494,21.60/24102015,37080,,,8766,21.61,8873,18.93,,,10243,19.55,,,17918,8.900,,,,/24102015,37140,8466,23.86,8766,21.61,8873,18.80,9259,22.68,10243,19.55,17906,20.60,17918,8.900,17890,20.98,18494,21.61/24102015,37200,8466,23.80,8766,21.61,,,9259,22.68,10243,19.55,,,17918,8.900,17890,20.98,18494,21.61/24102015,37260,8466,23.80,8766,21.61,8873,18.80,9259,22.68,10243,19.55,17906,20.60,17918,8.920,17890,21.00,,/24102015,37320,8466,23.74,8766,21.61,8873,18.80,,,10243,19.55,,,,,,,18494,21.61/24102015,37380,8466,23.74,8766,21.61,8873,18.74,9259,22.61,10243,19.55,17906,20.62,17918,8.930,17890,21.00,18494,21.61/24102015,37440,8466,23.74,8766,21.61,8873,18.74,9259,22.61,10243,19.55,17906,20.62,,,17890,21.02,18494,21.60/24102015,37500,8466,23.80,8766,21.61,8873,18.74,,,10243,19.55,,,17918,8.950,,,,/24102015,37560,8466,23.86,8766,21.61,8873,18.68,9259,22.55,10243,19.55,17906,20.64,17918,8.950,17890,21.06,18494,21.59/24102015,37620,8466,23.93,8766,21.61,8873,18.68,9259,22.61,,,17906,20.63,,,,,,/24102015,37680,8466,23.99,8766,21.61,8873,18.68,9259,22.55,10243,19.55,,,17918,8.960,17890,21.10,18494,21.59/24102015,37740,,,8766,21.61,8873,18.61,,,10243,19.61,17906,20.63,17918,8.980,17890,21.13,18494,21.58/24102015,37800,8466,24.11,8766,21.68,8873,18.61,9259,22.55,10243,19.61,,,17918,8.990,17890,21.13,18494,21.60/24102015,37860,8466,24.18,8766,21.61,8873,18.61,9259,22.55,10243,19.61,17906,20.65,,,,,18494,21.59/24102015,37920,8466,24.30,8766,21.68,8873,18.55,9259,22.49,10243,19.61,,,17918,9.000,17890,21.14,,/24102015,37980,8466,24.30,8766,21.68,8873,18.49,,,10243,19.61,17906,20.66,,,17890,21.15,,/24102015,38040,8466,24.24,8766,21.68,8873,18.49,9259,22.49,10243,19.61,17906,20.67,17918,9.020,,,18494,21.58/24102015,38100,8466,24.24,8766,21.68,8873,18.49,9259,22.43,10243,19.61,17906,20.68,17918,9.040,17890,21.17,18494,21.59/24102015,38160,8466,24.18,,,8873,18.49,9259,22.43,10243,19.61,,,17918,9.040,,,18494,21.58/24102015,38220,8466,24.18,8766,21.68,8873,18.43,9259,22.43,,,17906,20.68,,,17890,21.20,,/24102015,38280,8466,24.11,8766,21.68,8873,18.43,9259,22.43,,,17906,20.69,17918,9.050,,,18494,21.58/24102015,38340,8466,24.05,8766,21.68,8873,18.43,9259,22.36,10243,19.68,,,,,17890,21.25,18494,21.58/24102015,38400,8466,24.05,,,8873,18.43,9259,22.36,10243,19.68,17906,20.68,17918,9.060,,,18494,21.57/24102015,38460,8466,23.99,8766,21.68,8873,18.36,9259,22.36,10243,19.68,,,,,17890,21.28,,/24102015,38520,,,,,8873,18.36,9259,22.30,10243,19.74,17906,20.69,17918,9.070,17890,21.28,18494,21.57/24102015,38580,8466,23.86,8766,21.68,8873,18.30,9259,22.30,10243,19.74,17906,20.69,17918,9.080,17890,21.28,18494,21.57/24102015,38640,,,8766,21.68,8873,18.30,,,10243,19.74,17906,20.71,,,,,,/24102015,38700,,,,,8873,18.30,9259,22.24,10243,19.74,17906,20.71,17918,9.100,17890,21.28,18494,21.56/24102015,38760,8466,23.80,8766,21.68,8873,18.30,,,10243,19.68,,,17918,9.120,17890,21.30,,/24102015,38820,8466,23.74,8766,21.68,8873,18.30,9259,22.24,10243,19.74,17906,20.72,17918,9.140,17890,21.34,18494,21.56/24102015,38880,8466,23.74,8766,21.74,,,9259,22.24,10243,19.74,,,,,,,18494,21.56/24102015,38940,8466,23.68,8766,21.68,8873,18.24,9259,22.18,,,,,,,17890,21.36,,/24102015,39000,8466,23.68,,,8873,18.24,,,10243,19.80,,,17918,9.180,17890,21.37,18494,21.55/24102015,39060,8466,23.61,8766,21.68,8873,18.24,9259,22.18,10243,19.80,17906,20.73,,,,,18494,21.56/24102015,39120,,,8766,21.68,8873,18.24,9259,22.18,,,17906,20.74,17918,9.170,17890,21.37,,/24102015,39180,8466,23.61,8766,21.74,8873,18.18,9259,22.11,10243,19.80,,,17918,9.190,,,18494,21.54/24102015,39240,8466,23.55,8766,21.74,8873,18.18,9259,22.11,10243,19.80,,,,,17890,21.38,18494,21.55/24102015,39300,8466,23.55,8766,21.74,8873,18.18,9259,22.11,10243,19.80,17906,20.74,17918,9.200,17890,21.40,18494,21.55/24102015,39360,8466,23.55,8766,21.74,8873,18.11,9259,22.11,10243,19.80,17906,20.74,17918,9.200,,,18494,21.54/24102015,39420,8466,23.49,8766,21.74,8873,18.11,9259,22.11,10243,19.80,17906,20.76,17918,9.220,17890,21.40,,/24102015,39480,8466,23.49,,,8873,18.11,9259,22.11,10243,19.80,,,,,17890,21.40,18494,21.54/24102015,39540,8466,23.49,8766,21.74,,,,,10243,19.80,17906,20.76,17918,9.240,17890,21.42,,/24102015,39600,8466,23.43,8766,21.74,8873,18.11,9259,22.11,10243,19.80,17906,20.76,17918,9.250,17890,21.42,18494,21.54/24102015,39660,8466,23.43,,,8873,18.11,9259,22.05,10243,19.80,17906,20.77,17918,9.280,17890,21.44,,/24102015,39720,8466,23.36,8766,21.74,8873,18.05,9259,22.05,10243,19.80,,,17918,9.280,,,18494,21.53/24102015,39780,,,8766,21.74,8873,18.05,9259,22.05,,,17906,20.78,,,17890,21.44,18494,21.52/24102015,39840,8466,23.36,8766,21.74,8873,18.05,9259,22.05,10243,19.80,17906,20.79,17918,9.300,,,,/24102015,39900,8466,23.30,8766,21.74,8873,18.05,9259,21.99,10243,19.80,,,17918,9.300,17890,21.45,18494,21.52/24102015,39960,,,8766,21.74,8873,18.05,,,10243,19.80,17906,20.78,17918,9.320,,,18494,21.52/24102015,40020,8466,23.24,8766,21.74,8873,18.05,9259,21.99,10243,19.86,17906,20.77,17918,9.340,17890,21.45,18494,21.52/24102015,40080,8466,23.24,8766,21.74,8873,17.99,9259,21.99,10243,19.86,,,17918,9.340,17890,21.47,,/24102015,40140,8466,23.24,8766,21.74,8873,17.93,,,10243,19.86,17906,20.78,,,,,18494,21.50/24102015,40200,8466,23.18,8766,21.74,,,,,10243,19.86,17906,20.78,,,17890,21.50,18494,21.51/24102015,40260,8466,23.18,8766,21.74,8873,17.93,,,10243,19.86,,,,,17890,21.49,18494,21.50/24102015,40320,8466,23.18,8766,21.74,8873,17.93,9259,21.93,10243,19.86,17906,20.78,,,17890,21.51,,/24102015,40380,8466,23.18,8766,21.74,8873,17.93,9259,21.93,10243,19.86,17906,20.79,17918,9.400,,,18494,21.51/24102015,40440,8466,23.11,8766,21.74,8873,17.93,9259,21.93,,,17906,20.79,,,17890,21.50,18494,21.50/24102015,40500,8466,23.11,8766,21.74,8873,17.93,9259,21.93,10243,19.86,17906,20.80,17918,9.420,17890,21.52,,/24102015,40560,,,8766,21.74,,,9259,21.93,10243,19.86,,,17918,9.420,17890,21.50,18494,21.47/24102015,40620,8466,23.11,8766,21.74,8873,17.86,9259,21.93,10243,19.86,17906,20.82,,,,,,/24102015,40680,8466,23.05,8766,21.74,8873,17.86,9259,21.93,,,,,17918,9.460,17890,21.52,18494,21.49/24102015,40740,,,,,8873,17.86,9259,21.86,10243,19.86,17906,20.82,,,17890,21.54,,/24102015,40800,8466,23.05,8766,21.74,8873,17.86,,,10243,19.86,,,17918,9.480,17890,21.55,18494,21.47/24102015,40860,,,8766,21.74,8873,17.86,9259,21.86,10243,19.86,17906,20.82,,,,,,/24102015,40920,8466,23.05,8766,21.74,8873,17.80,9259,21.86,10243,19.86,17906,20.83,17918,9.500,17890,21.54,18494,21.46/24102015,40980,8466,22.99,8766,21.74,8873,17.80,9259,21.86,10243,19.86,17906,20.84,17918,9.520,,,18494,21.46/24102015,41040,8466,22.99,8766,21.74,8873,17.80,9259,21.86,10243,19.86,,,17918,9.540,17890,21.55,,/24102015,41100,8466,22.93,,,8873,17.80,9259,21.80,10243,19.93,17906,20.86,17918,9.550,,,18494,21.45/24102015,41160,8466,22.93,8766,21.74,,,9259,21.86,10243,19.86,17906,20.85,,,17890,21.55,18494,21.44/24102015,41220,8466,22.93,8766,21.74,8873,17.80,9259,21.80,10243,19.93,,,17918,9.570,,,,/24102015,41280,8466,22.86,8766,21.74,8873,17.74,9259,21.80,10243,19.93,17906,20.84,17918,9.600,17890,21.56,18494,21.44/24102015,41280,8466,22.86,8766,21.74,8873,17.74,9259,21.80,10243,19.93,17906,20.84,17918,9.600,17890,21.56,18494,21.44/24102015,41340,8466,22.86,8766,21.74,8873,17.80,9259,21.80,10243,19.93,17906,20.85,,,17890,21.56,18494,21.44/24102015,41400,8466,22.86,,,8873,17.74,,,10243,19.93,17906,20.85,17918,9.610,,,,/24102015,41460,8466,22.86,8766,21.74,8873,17.74,9259,21.80,10243,19.93,,,,,17890,21.58,18494,21.42/24102015,41520,8466,22.86,8766,21.74,8873,17.74,9259,21.80,10243,19.93,17906,20.86,17918,9.620,17890,21.58,,/24102015,41580,8466,22.80,8766,21.74,8873,17.74,,,10243,19.93,17906,20.86,17918,9.640,,,18494,21.42/24102015,41580,8466,22.80,8766,21.74,8873,17.74,,,10243,19.93,17906,20.86,17918,9.640,,,18494,21.42/24102015,41640,8466,22.86,8766,21.74,8873,17.74,9259,21.80,,,17906,20.86,17918,9.660,17890,21.60,18494,21.41/24102015,41700,8466,22.80,8766,21.80,8873,17.74,9259,21.74,10243,19.93,,,17918,9.700,17890,21.60,,/24102015,41760,,,8766,21.74,8873,17.74,9259,21.80,10243,19.93,17906,20.87,17918,9.690,,,18494,21.40/24102015,41820,8466,22.80,8766,21.80,8873,17.74,9259,21.74,10243,19.93,,,,,17890,21.59,18494,21.40/24102015,41880,,,,,8873,17.74,9259,21.74,10243,19.93,17906,20.87,17918,9.720,,,,/24102015,41940,8466,22.74,8766,21.80,8873,17.68,9259,21.74,10243,19.99,,,17918,9.740,17890,21.60,18494,21.39/24102015,42000,8466,22.74,8766,21.80,,,9259,21.74,10243,19.93,17906,20.86,17918,9.760,17890,21.61,18494,21.38/24102015,42060,,,,,8873,17.68,9259,21.74,,,,,17918,9.780,17890,21.61,18494,21.38/24102015,42120,8466,22.74,8766,21.80,8873,17.74,,,10243,19.99,17906,20.87,,,,,,/24102015,42180,,,8766,21.80,8873,17.74,9259,21.74,,,17906,20.89,17918,9.780,17890,21.64,18494,21.36/24102015,42240,8466,22.74,8766,21.80,8873,17.68,,,10243,19.99,,,17918,9.820,17890,21.67,18494,21.37/24102015,42300,8466,22.68,8766,21.80,8873,17.74,9259,21.74,,,17906,20.88,,,,,18494,21.36/24102015,42360,8466,22.68,8766,21.80,8873,17.74,,,10243,19.99,17906,20.89,,,17890,21.68,18494,21.35/24102015,42420,8466,22.68,8766,21.80,8873,17.68,9259,21.74,10243,19.99,,,17918,9.860,17890,21.68,,/24102015,42480,8466,22.68,8766,21.80,8873,17.68,9259,21.74,,,17906,20.89,,,17890,21.69,18494,21.36/24102015,42540,8466,22.68,8766,21.80,8873,17.68,9259,21.74,10243,20.05,17906,20.90,17918,9.890,17890,21.70,18494,21.34/24102015,42600,,,8766,21.80,8873,17.68,,,10243,20.05,,,17918,9.920,17890,21.71,,/24102015,42660,8466,22.61,8766,21.80,8873,17.68,9259,21.68,10243,20.05,17906,20.92,,,,,18494,21.32/24102015,42720,8466,22.68,,,8873,17.68,9259,21.68,10243,20.05,,,17918,9.950,17890,21.72,,/24102015,42780,8466,22.61,8766,21.80,,,9259,21.68,10243,20.05,17906,20.90,17918,9.960,17890,21.72,18494,21.33/24102015,42840,8466,22.61,8766,21.80,8873,17.68,9259,21.68,,,17906,20.92,17918,9.980,,,,/24102015,42900,8466,22.61,8766,21.80,,,,,,,17906,20.91,,,17890,21.74,18494,21.31/24102015,42960,8466,22.61,8766,21.80,8873,17.68,9259,21.68,10243,20.11,,,17918,10.00,,,18494,21.31/24102015,43020,8466,22.61,8766,21.80,8873,17.68,9259,21.68,10243,20.11,17906,20.92,17918,10.02,17890,21.78,,/24102015,43080,,,8766,21.80,8873,17.68,9259,21.68,10243,20.11,17906,20.92,17918,10.04,17890,21.78,18494,21.29/24102015,43140,8466,22.61,8766,21.80,8873,17.68,,,10243,20.11,17906,20.92,17918,10.06,,,,/24102015,43200,8466,22.61,8766,21.80,8873,17.68,,,10243,20.11,17906,20.92,17918,10.08,17890,21.79,18494,21.29/24102015,43260,8466,22.61,8766,21.80,8873,17.68,9259,21.68,10243,20.11,,,17918,10.10,17890,21.82,18494,21.28/24102015,43320,8466,22.55,,,8873,17.68,9259,21.68,10243,20.11,17906,20.92,,,,,18494,21.26/24102015,43380,8466,22.55,8766,21.80,8873,17.68,9259,21.68,10243,20.18,17906,20.94,17918,10.14,17890,21.84,,/24102015,43440,8466,22.55,8766,21.80,8873,17.68,9259,21.68,10243,20.18,17906,20.93,17918,10.16,,,18494,21.25/24102015,43500,8466,22.55,,,8873,17.61,,,10243,20.18,17906,20.93,17918,10.18,17890,21.85,18494,21.25/24102015,43560,8466,22.55,8766,21.80,8873,17.68,9259,21.68,10243,20.18,,,17918,10.20,17890,21.86,18494,21.24/24102015,43620,8466,22.49,8766,21.80,,,9259,21.61,10243,20.18,17906,20.92,17918,10.21,17890,21.86,,/24102015,43680,,,8766,21.80,8873,17.68,9259,21.61,10243,20.18,,,,,,,18494,21.24/24102015,43740,8466,22.49,8766,21.80,8873,17.61,9259,21.61,10243,20.18,17906,20.93,17918,10.26,17890,21.87,18494,21.23/24102015,43800,8466,22.49,8766,21.80,8873,17.68,9259,21.61,10243,20.18,17906,20.93,17918,10.28,17890,21.88,18494,21.23/24102015,43860,8466,22.43,8766,21.80,8873,17.61,9259,21.61,10243,20.18,,,,,17890,21.88,18494,21.22/24102015,43920,,,8766,21.80,8873,17.61,9259,21.61,10243,20.18,17906,20.94,17918,10.30,,,,/24102015,43980,8466,22.43,8766,21.80,8873,17.61,9259,21.61,10243,20.18,,,17918,10.32,17890,21.89,18494,21.20/24102015,44040,8466,22.43,8766,21.80,8873,17.61,9259,21.61,10243,20.18,17906,20.94,17918,10.34,17890,21.90,18494,21.20/24102015,44100,8466,22.43,8766,21.80,8873,17.68,9259,21.61,10243,20.18,17906,20.93,17918,10.38,17890,21.90,18494,21.20/24102015,44160,8466,22.43,8766,21.80,8873,17.61,9259,21.55,10243,20.18,,,,,17890,21.91,18494,21.20/24102015,44220,8466,22.43,8766,21.80,8873,17.61,9259,21.61,10243,20.18,17906,20.92,17918,10.40,,,18494,21.18/24102015,44280,8466,22.43,,,8873,17.61,,,10243,20.18,,,,,17890,21.90,18494,21.18/24102015,44340,8466,22.43,8766,21.80,8873,17.61,9259,21.55,10243,20.18,17906,20.93,17918,10.42,17890,21.92,,/24102015,44400,,,,,8873,17.61,9259,21.55,10243,20.18,17906,20.94,,,17890,21.93,18494,21.16/24102015,44460,8466,22.43,8766,21.86,8873,17.61,9259,21.55,,,17906,20.94,17918,10.45,17890,21.94,18494,21.16/24102015,44520,8466,22.43,8766,21.80,8873,17.61,,,10243,20.18,,,,,17890,21.94,,/24102015,44580,8466,22.43,,,8873,17.61,9259,21.55,10243,20.18,17906,20.94,17918,10.48,17890,21.92,18494,21.14/24102015,44640,8466,22.43,8766,21.86,8873,17.61,9259,21.55,10243,20.18,17906,20.94,17918,10.52,,,18494,21.14/24102015,44700,8466,22.43,8766,21.86,8873,17.61,9259,21.55,,,17906,20.95,17918,10.53,17890,21.94,,/24102015,44760,,,8766,21.86,,,,,10243,20.18,17906,20.95,,,17890,21.93,18494,21.13/24102015,44820,8466,22.36,8766,21.80,8873,17.61,9259,21.55,,,,,17918,10.57,17890,21.94,,/24102015,44880,8466,22.36,8766,21.80,8873,17.61,,,10243,20.24,17906,20.94,,,,,18494,21.12/24102015,44940,8466,22.36,8766,21.86,8873,17.68,9259,21.55,10243,20.24,17906,20.95,17918,10.60,17890,21.95,,/24102015,45000,,,8766,21.80,8873,17.61,9259,21.55,10243,20.24,,,17918,10.62,17890,21.96,18494,21.11/24102015,45000,,,8766,21.80,8873,17.61,9259,21.55,10243,20.24,,,17918,10.62,17890,21.96,18494,21.11/24102015,45060,8466,22.36,8766,21.86,8873,17.68,9259,21.55,,,,,,,17890,21.97,,/24102015,45120,8466,22.36,8766,21.86,,,9259,21.55,10243,20.24,17906,20.96,17918,10.66,17890,21.97,18494,21.10/24102015,45120,8466,22.36,8766,21.86,,,9259,21.55,10243,20.24,17906,20.96,17918,10.66,17890,21.97,18494,21.10/24102015,45180,8466,22.30,8766,21.86,8873,17.68,,,10243,20.24,17906,20.95,,,,,,/24102015,45240,8466,22.30,8766,21.86,8873,17.68,9259,21.55,10243,20.18,17906,20.96,,,,,18494,21.09/24102015,45300,,,8766,21.86,8873,17.68,9259,21.55,,,17906,20.97,17918,10.74,17890,21.98,,/24102015,45360,,,8766,21.86,8873,17.68,9259,21.55,10243,20.18,17906,20.97,,,17890,21.99,18494,21.08/24102015,45420,8466,22.30,8766,21.86,8873,17.68,9259,21.49,10243,20.11,17906,20.96,,,,,18494,21.08/24102015,45480,8466,22.30,8766,21.86,8873,17.68,,,,,17906,20.96,,,17890,22.02,18494,21.06/24102015,45540,8466,22.30,,,8873,17.74,9259,21.49,10243,20.05,17906,20.96,17918,10.80,,,,/24102015,45600,8466,22.30,8766,21.86,,,9259,21.49,10243,20.05,,,,,17890,22.05,18494,21.06/24102015,45660,8466,22.30,8766,21.86,8873,17.74,9259,21.49,,,17906,20.96,17918,10.83,17890,22.06,18494,21.05/24102015,45720,8466,22.30,8766,21.80,8873,17.80,9259,21.49,10243,19.99,17906,20.96,,,,,18494,21.04/24102015,45780,,,8766,21.86,8873,17.80,,,10243,19.93,17906,20.98,,,,,18494,21.04/24102015,45840,8466,22.30,8766,21.86,8873,17.80,9259,21.49,10243,19.93,,,17918,10.91,17890,22.06,18494,21.02/24102015,45900,,,8766,21.86,8873,17.86,9259,21.49,10243,19.86,17906,20.96,,,17890,22.05,,/24102015,45960,,,8766,21.86,8873,17.86,,,10243,19.86,17906,20.97,17918,10.92,17890,22.06,18494,21.03/24102015,46020,8466,22.30,8766,21.86,8873,17.86,9259,21.49,10243,19.80,,,17918,10.96,,,18494,21.02/24102015,46080,8466,22.30,,,8873,17.86,9259,21.43,10243,19.80,17906,20.98,,,17890,22.08,18494,21.02/24102015,46140,8466,22.30,8766,21.93,8873,17.93,9259,21.43,10243,19.74,,,17918,10.98,17890,22.09,,/24102015,46200,,,8766,21.93,8873,17.93,,,10243,19.68,17906,20.98,17918,11.03,17890,22.12,18494,21.01/24102015,46260,8466,22.30,8766,21.93,8873,17.93,9259,21.43,10243,19.68,,,17918,11.04,,,18494,21.00/24102015,46320,,,8766,21.93,,,9259,21.43,10243,19.68,17906,20.97,17918,11.06,17890,22.12,18494,21.00/24102015,46380,8466,22.30,8766,21.93,8873,17.99,,,10243,19.61,,,,,17890,22.12,,/24102015,46440,8466,22.30,8766,21.93,8873,17.99,,,10243,19.61,17906,20.98,17918,11.13,17890,22.12,18494,20.99/24102015,46500,8466,22.30,8766,21.93,8873,17.99,9259,21.36,10243,19.61,17906,20.99,,,17890,22.12,18494,20.99/24102015,46560,8466,22.30,8766,21.93,8873,18.05,9259,21.36,10243,19.61,17906,20.98,17918,11.15,17890,22.11,,/24102015,46620,8466,22.30,,,,,9259,21.36,10243,19.55,,,17918,11.17,,,18494,20.97/24102015,46680,8466,22.30,8766,21.93,8873,18.05,,,10243,19.55,17906,21.00,17918,11.22,17890,22.10,18494,20.96/24102015,46740,8466,22.30,,,8873,18.05,9259,21.36,10243,19.55,17906,20.98,17918,11.24,17890,22.08,18494,20.96/24102015,46800,,,8766,21.93,8873,18.05,9259,21.36,10243,19.55,17906,21.00,,,,,,/24102015,46860,8466,22.30,8766,21.93,,,9259,21.30,,,17906,20.99,17918,11.26,17890,22.08,18494,20.96/24102015,46920,8466,22.24,8766,21.93,8873,18.05,9259,21.36,10243,19.55,17906,21.00,17918,11.30,17890,22.07,,/24102015,46980,8466,22.30,8766,21.93,,,9259,21.36,10243,19.55,,,17918,11.32,17890,22.07,18494,20.95/24102015,47040,8466,22.30,8766,21.93,8873,18.11,9259,21.30,10243,19.61,17906,21.00,,,,,,/24102015,47100,8466,22.24,8766,21.93,,,9259,21.30,10243,19.61,17906,21.01,17918,11.38,17890,22.07,18494,20.93/24102015,47160,,,,,8873,18.11,9259,21.30,10243,19.61,17906,21.00,17918,11.40,,,,/24102015,47220,,,8766,21.99,,,9259,21.30,10243,19.68,17906,21.00,,,17890,22.06,18494,20.92/24102015,47280,,,8766,21.99,8873,18.11,9259,21.30,10243,19.68,,,17918,11.42,,,,/24102015,47340,8466,22.24,,,8873,18.11,9259,21.30,,,17906,21.01,17918,11.45,17890,22.05,18494,20.92/24102015,47400,8466,22.24,8766,21.99,8873,18.18,,,10243,19.80,17906,21.03,17918,11.47,17890,22.07,18494,20.90/24102015,47460,8466,22.24,8766,21.99,8873,18.18,9259,21.30,10243,19.86,17906,21.01,,,,,18494,20.89/24102015,47520,8466,22.30,8766,21.99,8873,18.18,9259,21.30,10243,19.93,,,17918,11.49,,,,/24102015,47580,8466,22.30,8766,21.99,8873,18.18,,,10243,19.99,17906,21.02,17918,11.51,17890,22.07,18494,20.89/24102015,47640,8466,22.30,8766,21.99,8873,18.24,9259,21.30,,,,,17918,11.54,17890,22.07,,/24102015,47700,8466,22.30,8766,21.99,8873,18.24,9259,21.30,10243,20.11,17906,21.03,,,17890,22.10,18494,20.87/24102015,47760,8466,22.24,,,8873,18.24,,,,,17906,21.04,,,,,,/24102015,47820,8466,22.24,8766,22.05,8873,18.24,9259,21.30,10243,20.18,17906,21.04,17918,11.60,17890,22.09,,/24102015,47880,8466,22.24,8766,22.05,8873,18.24,9259,21.30,10243,20.24,17906,21.04,,,,,,/24102015,47940,8466,22.24,8766,21.99,8873,18.24,9259,21.30,10243,20.30,,,17918,11.65,17890,22.10,18494,20.87/24102015,48000,8466,22.24,8766,21.99,8873,18.24,9259,21.30,10243,20.30,17906,21.05,17918,11.68,17890,22.14,18494,20.86/24102015,48060,8466,22.24,,,8873,18.24,9259,21.30,10243,20.36,,,,,,,,/24102015,48120,,,,,,,,,,,,,17918,11.71,,,,/24102015,48360,,,,,8873,18.30,9259,21.30,10243,20.55,17906,21.07,,,17890,22.19,18494,20.84/24102015,48420,8466,22.11,8766,21.99,8873,18.30,9259,21.24,10243,20.61,,,17918,11.82,17890,22.20,,/24102015,48480,8466,22.11,8766,22.05,8873,18.30,9259,21.24,10243,20.68,17906,21.08,17918,11.86,17890,22.22,18494,20.84/24102015,48540,8466,22.11,,,8873,18.36,9259,21.24,10243,20.74,17906,21.08,17918,11.87,,,,/24102015,48600,8466,22.11,8766,21.99,8873,18.36,9259,21.24,,,,,17918,11.90,17890,22.24,18494,20.82/24102015,48660,8466,22.11,8766,22.05,8873,18.36,9259,21.30,10243,20.80,17906,21.09,,,,,18494,20.80/24102015,48720,8466,22.05,,,8873,18.43,,,10243,20.86,17906,21.09,17918,11.94,17890,22.26,18494,20.80/24102015,48780,8466,22.05,8766,21.99,8873,18.43,9259,21.24,10243,20.86,,,,,17890,22.27,,/24102015,48840,8466,22.05,8766,21.99,8873,18.43,9259,21.24,10243,20.93,17906,21.11,17918,12.00,,,18494,20.80/24102015,48900,8466,22.05,,,8873,18.43,9259,21.24,10243,20.99,,,,,17890,22.30,18494,20.79/24102015,48960,8466,21.99,8766,22.05,8873,18.43,,,,,17906,21.12,17918,12.04,17890,22.30,,/24102015,49020,8466,21.99,8766,22.05,8873,18.49,9259,21.24,10243,20.99,,,17918,12.08,17890,22.30,18494,20.78/24102015,49080,8466,21.99,8766,22.05,8873,18.49,9259,21.24,10243,21.05,17906,21.11,,,,,,/24102015,49140,8466,21.99,8766,22.05,8873,18.49,9259,21.24,10243,21.11,17906,21.11,17918,12.10,17890,22.32,18494,20.76/24102015,49200,8466,21.99,8766,22.05,8873,18.55,9259,21.24,10243,21.18,17906,21.12,17918,12.15,17890,22.33,,/24102015,49260,8466,21.93,8766,21.99,8873,18.55,9259,21.24,10243,21.18,,,,,,,18494,20.76/24102015,49320,8466,21.93,8766,22.05,8873,18.55,9259,21.24,,,17906,21.12,17918,12.17,17890,22.35,,/24102015,49380,8466,21.93,8766,22.05,8873,18.55,9259,21.24,10243,21.24,17906,21.10,17918,12.19,17890,22.36,18494,20.75/24102015,49440,8466,21.93,8766,22.05,8873,18.55,9259,21.24,10243,21.24,,,,,17890,22.35,18494,20.75/24102015,49500,,,,,8873,18.61,9259,21.24,10243,21.30,17906,21.12,,,,,18494,20.75/24102015,49560,8466,21.86,8766,22.05,8873,18.61,,,10243,21.30,,,17918,12.30,17890,22.36,,/24102015,49620,8466,21.86,8766,22.05,8873,18.61,9259,21.24,10243,21.36,17906,21.13,17918,12.34,,,18494,20.73/24102015,49680,8466,21.86,8766,22.05,8873,18.61,9259,21.24,10243,21.36,17906,21.13,,,17890,22.38,18494,20.73/24102015,49740,8466,21.86,8766,22.05,8873,18.61,9259,21.24,10243,21.36,17906,21.12,17918,12.40,17890,22.37,,/24102015,49800,8466,21.86,8766,21.99,8873,18.61,9259,21.24,10243,21.36,17906,21.13,,,17890,22.36,18494,20.72/24102015,49860,8466,21.86,8766,22.05,8873,18.61,9259,21.18,,,,,17918,12.42,,,18494,20.72/24102015,49920,8466,21.80,8766,22.05,8873,18.68,9259,21.24,10243,21.36,17906,21.14,17918,12.47,17890,22.37,18494,20.72/24102015,49980,8466,21.80,,,,,9259,21.18,10243,21.43,,,17918,12.50,17890,22.38,,/24102015,50040,8466,21.80,8766,22.05,8873,18.68,,,10243,21.43,17906,21.14,,,17890,22.38,,/24102015,50100,8466,21.80,8766,22.05,8873,18.74,9259,21.18,10243,21.43,,,17918,12.53,,,18494,20.70/24102015,50160,8466,21.80,8766,22.05,8873,18.68,9259,21.18,10243,21.43,17906,21.14,17918,12.58,17890,22.37,18494,20.69/24102015,50160,8466,21.80,8766,22.05,8873,18.68,9259,21.18,10243,21.43,17906,21.14,17918,12.58,17890,22.37,18494,20.69/24102015,50220,8466,21.80,8766,22.05,8873,18.74,9259,21.18,10243,21.49,17906,21.16,17918,12.60,,,,/24102015,50280,8466,21.74,8766,22.05,8873,18.74,9259,21.18,10243,21.49,,,,,17890,22.37,18494,20.68/24102015,50340,8466,21.80,8766,22.05,8873,18.74,9259,21.18,,,,,17918,12.64,17890,22.38,18494,20.68/24102015,50400,8466,21.80,8766,22.05,8873,18.74,,,10243,21.49,17906,21.15,17918,12.68,,,18494,20.68/24102015,50460,8466,21.80,8766,22.11,8873,18.80,9259,21.18,10243,21.49,17906,21.14,,,17890,22.40,,/24102015,50520,8466,21.74,8766,22.11,8873,18.80,9259,21.18,10243,21.55,17906,21.14,17918,12.71,17890,22.41,18494,20.68/24102015,50580,,,8766,22.11,8873,18.80,,,10243,21.55,,,17918,12.74,17890,22.42,18494,20.68/24102015,50640,8466,21.80,8766,22.11,8873,18.80,9259,21.24,,,17906,21.15,,,,,18494,20.67/24102015,50700,8466,21.80,8766,22.11,8873,18.86,9259,21.24,10243,21.55,17906,21.15,17918,12.78,17890,22.45,,/24102015,50760,8466,21.80,,,8873,18.86,,,10243,21.61,17906,21.16,17918,12.82,17890,22.48,18494,20.66/24102015,50820,8466,21.80,8766,22.11,8873,18.86,9259,21.36,10243,21.61,,,,,17890,22.53,18494,20.66/24102015,50880,8466,21.86,8766,22.11,8873,18.86,9259,21.43,10243,21.61,17906,21.15,17918,12.87,,,,/24102015,50940,8466,21.86,8766,22.11,,,9259,21.43,,,17906,21.16,17918,12.90,17890,22.61,18494,20.65/24102015,51000,8466,21.86,8766,22.18,8873,18.86,9259,21.49,10243,21.68,,,,,17890,22.72,,/24102015,51060,8466,21.86,8766,22.18,8873,18.86,9259,21.49,,,17906,21.15,17918,12.94,,,18494,20.65/24102015,51120,,,8766,22.18,8873,18.86,9259,21.55,10243,21.68,,,,,17890,22.86,18494,20.64/24102015,51180,8466,21.86,8766,22.18,8873,18.93,9259,21.55,10243,21.68,17906,21.15,17918,12.98,,,,/24102015,51240,,,8766,22.18,8873,18.93,9259,21.55,10243,21.74,17906,21.16,17918,13.04,17890,22.97,18494,20.63/24102015,51300,8466,21.86,8766,22.18,,,9259,21.61,10243,21.74,,,17918,13.06,17890,23.05,18494,20.63/24102015,51360,8466,21.86,,,8873,18.93,9259,21.61,10243,21.80,17906,21.16,17918,13.11,,,,/24102015,51420,8466,21.86,,,8873,18.99,9259,21.61,10243,21.80,17906,21.14,,,17890,23.16,18494,20.64/24102015,51480,,,8766,22.18,8873,18.99,9259,21.55,10243,21.80,17906,21.16,17918,13.15,17890,23.22,18494,20.63/24102015,51540,8466,21.86,8766,22.24,8873,18.99,9259,21.55,,,17906,21.16,17918,13.19,17890,23.30,18494,20.62/24102015,51600,8466,21.93,8766,22.18,8873,18.99,9259,21.55,10243,21.80,17906,21.16,17918,13.21,,,,/24102015,51660,,,8766,22.18,8873,18.99,9259,21.55,10243,21.80,,,,,17890,23.38,18494,20.62/24102015,51720,8466,21.86,8766,22.24,8873,18.99,,,10243,21.86,17906,21.16,17918,13.26,17890,23.44,18494,20.62/24102015,51780,8466,21.86,,,,,,,10243,21.86,,,17918,13.30,17890,23.52,18494,20.61/24102015,51840,8466,21.86,8766,22.18,8873,18.99,9259,21.49,10243,21.86,17906,21.16,17918,13.32,,,,/24102015,51900,8466,21.86,,,8873,18.99,,,10243,21.86,,,17918,13.34,17890,23.56,18494,20.59/24102015,51960,,,8766,22.18,8873,18.99,9259,21.49,,,17906,21.16,,,17890,23.62,,/24102015,52020,8466,21.86,8766,22.24,8873,18.99,9259,21.49,,,17906,21.15,,,,,,/24102015,52080,8466,21.80,8766,22.18,8873,18.99,,,10243,21.93,,,17918,13.43,17890,23.72,18494,20.59/24102015,52140,,,,,8873,18.99,9259,21.49,10243,21.93,17906,21.15,17918,13.48,,,18494,20.58/24102015,52200,8466,21.80,8766,22.18,8873,18.99,,,,,17906,21.16,17918,13.50,17890,23.82,,/24102015,52260,8466,21.80,8766,22.18,8873,18.99,9259,21.43,10243,21.93,17906,21.14,17918,13.52,,,18494,20.58/24102015,52320,8466,21.74,8766,22.18,8873,18.99,,,10243,21.99,,,,,17890,23.85,18494,20.57/24102015,52380,8466,21.74,8766,22.18,8873,18.99,9259,21.43,10243,21.99,17906,21.15,17918,13.56,,,,/24102015,52440,,,8766,22.18,8873,18.99,9259,21.43,10243,21.99,17906,21.15,17918,13.59,17890,23.95,18494,20.57/24102015,52500,8466,21.80,8766,22.18,8873,18.99,,,10243,21.99,17906,21.14,,,17890,23.99,18494,20.56/24102015,52560,8466,21.80,8766,22.18,8873,18.93,9259,21.43,10243,21.99,,,17918,13.62,,,,/24102015,52620,,,8766,22.18,8873,18.93,9259,21.43,10243,22.05,17906,21.13,17918,13.66,17890,24.04,18494,20.56/24102015,52680,8466,21.80,8766,22.18,8873,18.99,9259,21.43,10243,22.05,17906,21.14,17918,13.68,17890,24.09,18494,20.56/24102015,52740,8466,21.80,8766,22.18,8873,18.93,9259,21.43,10243,22.05,17906,21.15,17918,13.70,,,,/24102015,52800,,,8766,22.18,8873,18.93,,,10243,22.05,,,,,17890,24.14,18494,20.54/24102015,52860,8466,21.80,8766,22.18,8873,18.99,9259,21.36,,,17906,21.14,17918,13.74,17890,24.19,,/24102015,52920,8466,21.80,8766,22.24,8873,18.93,9259,21.36,10243,22.11,,,,,,,18494,20.54/24102015,52980,8466,21.86,,,8873,18.93,9259,21.36,10243,22.11,,,17918,13.78,17890,24.23,18494,20.53/24102015,53040,8466,21.86,8766,22.24,8873,18.93,9259,21.36,,,17906,21.14,17918,13.78,,,,/24102015,53100,,,8766,22.24,,,9259,21.36,10243,22.11,,,,,17890,24.29,18494,20.52/24102015,53160,8466,21.86,8766,22.24,8873,18.93,,,10243,22.11,,,,,17890,24.30,18494,20.54/24102015,53220,8466,21.86,8766,22.24,8873,18.93,9259,21.36,10243,22.11,17906,21.16,,,,,,/24102015,53280,8466,21.86,8766,22.24,8873,18.93,9259,21.36,,,17906,21.15,17918,13.86,17890,24.34,18494,20.52/24102015,53340,8466,21.86,,,8873,18.93,9259,21.36,,,,,17918,13.87,17890,24.36,18494,20.52/24102015,53400,8466,21.93,8766,22.24,8873,18.93,9259,21.36,10243,22.18,17906,21.15,17918,13.90,,,18494,20.52/24102015,53460,,,8766,22.24,8873,18.93,9259,21.36,10243,22.18,17906,21.16,,,17890,24.40,,/24102015,53520,8466,21.93,8766,22.24,8873,18.93,9259,21.30,10243,22.11,,,17918,13.93,17890,24.40,18494,20.51/24102015,53580,8466,21.93,,,8873,18.93,9259,21.30,10243,22.18,17906,21.16,,,17890,24.42,18494,20.50/24102015,53640,8466,21.93,8766,22.24,8873,18.93,9259,21.36,10243,22.18,17906,21.16,17918,13.94,17890,24.46,18494,20.50/24102015,53700,8466,21.93,8766,22.24,8873,18.93,9259,21.30,10243,22.18,,,17918,13.96,17890,24.45,18494,20.51/24102015,53760,8466,21.93,,,,,9259,21.36,10243,22.18,17906,21.15,17918,13.98,17890,24.47,,/24102015,53820,8466,21.99,8766,22.24,8873,18.93,9259,21.30,10243,22.18,,,17918,14.00,,,18494,20.50/24102015,53880,8466,21.93,8766,22.24,,,9259,21.30,10243,22.18,17906,21.16,,,17890,24.49,18494,20.50/24102015,53940,8466,21.93,8766,22.24,8873,18.93,9259,21.30,,,17906,21.16,17918,14.03,17890,24.51,,/24102015,54000,8466,21.93,8766,22.24,8873,18.93,,,10243,22.24,17906,21.15,17918,14.04,,,18494,20.49/24102015,54060,8466,21.93,8766,22.24,8873,18.93,9259,21.30,10243,22.24,,,17918,14.06,17890,24.52,,/24102015,54120,8466,21.93,8766,22.24,8873,18.93,,,,,17906,21.15,17918,14.07,,,18494,20.48/24102015,54180,8466,21.99,8766,22.24,8873,18.93,9259,21.30,10243,22.24,17906,21.15,17918,14.08,17890,24.54,18494,20.46/24102015,54240,,,8766,22.24,8873,18.93,9259,21.30,10243,22.24,,,,,,,,/24102015,54300,8466,21.99,8766,22.24,,,9259,21.30,10243,22.24,17906,21.16,17918,14.10,17890,24.56,18494,20.46/24102015,54360,8466,21.99,8766,22.24,8873,18.93,9259,21.30,10243,22.24,17906,21.16,17918,14.11,17890,24.56,,/24102015,54420,8466,21.99,8766,22.24,8873,18.93,,,10243,22.24,17906,21.16,,,,,18494,20.47/24102015,54480,8466,21.99,8766,22.24,8873,18.93,,,10243,22.24,17906,21.15,17918,14.13,17890,24.56,,/24102015,54540,8466,21.99,8766,22.24,8873,18.93,9259,21.30,10243,22.24,17906,21.15,17918,14.15,,,18494,20.47/24102015,54600,8466,21.99,8766,22.24,8873,18.86,9259,21.30,10243,22.24,,,17918,14.16,17890,24.58,18494,20.46/24102015,54660,8466,22.05,8766,22.30,8873,18.93,9259,21.30,10243,22.24,17906,21.16,17918,14.16,,,18494,20.46/24102015,54720,8466,22.05,,,8873,18.93,9259,21.30,10243,22.24,17906,21.15,,,17890,24.58,,/24102015,54780,8466,22.05,8766,22.30,,,9259,21.30,,,,,,,,,18494,20.45/24102015,54840,8466,22.05,,,8873,18.86,9259,21.30,10243,22.24,17906,21.17,17918,14.20,17890,24.59,18494,20.45/24102015,54900,8466,22.05,8766,22.30,8873,18.86,9259,21.24,10243,22.24,,,17918,14.21,,,18494,20.44/24102015,54960,,,8766,22.30,,,9259,21.30,10243,22.24,17906,21.15,,,17890,24.60,,/24102015,55020,8466,22.05,8766,22.30,8873,18.86,9259,21.24,10243,22.24,17906,21.18,17918,14.21,17890,24.59,18494,20.42/24102015,55080,8466,22.05,8766,22.30,8873,18.86,,,10243,22.24,,,,,17890,24.58,18494,20.43/24102015,55140,8466,22.05,,,8873,18.86,9259,21.24,10243,22.24,17906,21.17,17918,14.23,17890,24.60,18494,20.44/24102015,55200,8466,22.05,8766,22.30,8873,18.86,9259,21.24,10243,22.24,17906,21.18,,,,,18494,20.43/24102015,55260,8466,22.05,8766,22.24,8873,18.86,9259,21.24,10243,22.24,,,17918,14.26,17890,24.61,,/24102015,55320,8466,21.99,8766,22.24,8873,18.86,9259,21.24,10243,22.24,17906,21.17,17918,14.25,17890,24.60,18494,20.43/24102015,55380,8466,21.99,8766,22.24,8873,18.86,9259,21.24,,,,,,,17890,24.59,18494,20.42/24102015,55440,8466,21.99,8766,22.24,8873,18.86,,,10243,22.24,17906,21.16,17918,14.27,,,18494,20.42/24102015,55500,8466,21.99,8766,22.24,8873,18.86,9259,21.24,10243,22.24,17906,21.16,17918,14.29,17890,24.58,18494,20.42/24102015,55560,8466,21.99,8766,22.24,8873,18.86,9259,21.24,10243,22.24,17906,21.17,,,17890,24.58,18494,20.41/24102015,55620,8466,21.93,8766,22.24,8873,18.86,,,10243,22.24,,,17918,14.28,17890,24.57,18494,20.42/24102015,55680,8466,21.93,8766,22.24,8873,18.80,9259,21.24,10243,22.24,17906,21.16,17918,14.30,17890,24.56,,/24102015,55740,,,8766,22.24,8873,18.80,9259,21.24,10243,22.24,17906,21.16,,,,,18494,20.42/24102015,55800,8466,21.93,8766,22.24,8873,18.80,,,10243,22.24,17906,21.16,17918,14.32,17890,24.55,18494,20.40/24102015,55860,,,8766,22.24,8873,18.80,9259,21.24,10243,22.24,,,,,17890,24.56,18494,20.39/24102015,55920,8466,21.93,8766,22.24,,,9259,21.24,10243,22.24,17906,21.16,17918,14.32,17890,24.54,,/24102015,55980,8466,21.86,8766,22.24,8873,18.80,9259,21.24,,,17906,21.16,17918,14.34,,,18494,20.40/24102015,56040,8466,21.86,8766,22.24,8873,18.80,9259,21.18,,,17906,21.16,17918,14.35,17890,24.54,18494,20.40/24102015,56100,,,8766,22.18,,,9259,21.24,10243,22.24,17906,21.16,,,17890,24.52,18494,20.39/24102015,56160,8466,21.86,8766,22.24,8873,18.80,9259,21.24,,,,,17918,14.36,,,,/24102015,56220,8466,21.86,,,8873,18.80,9259,21.18,10243,22.30,17906,21.16,17918,14.38,17890,24.52,18494,20.40/24102015,56280,8466,21.86,8766,22.18,8873,18.80,9259,21.18,10243,22.30,17906,21.16,,,17890,24.50,,/24102015,56340,,,8766,22.18,8873,18.80,9259,21.18,10243,22.30,17906,21.16,17918,14.39,17890,24.50,18494,20.39/24102015,56400,8466,21.80,8766,22.18,8873,18.80,,,10243,22.30,17906,21.14,,,,,,/24102015,56460,8466,21.80,8766,22.18,8873,18.80,9259,21.18,10243,22.30,17906,21.15,17918,14.40,17890,24.48,18494,20.38/24102015,56520,8466,21.80,8766,22.18,8873,18.80,9259,21.18,,,17906,21.15,,,,,18494,20.38/24102015,56580,8466,21.80,8766,22.18,8873,18.80,9259,21.18,10243,22.30,,,17918,14.42,17890,24.47,,/24102015,56640,,,8766,22.18,8873,18.80,9259,21.18,10243,22.30,17906,21.14,17918,14.42,,,,/24102015,56700,8466,21.74,8766,22.18,8873,18.80,9259,21.18,10243,22.30,17906,21.14,,,17890,24.44,18494,20.38/24102015,56760,8466,21.74,8766,22.18,,,9259,21.18,,,17906,21.14,17918,14.44,,,,/24102015,56820,8466,21.74,,,8873,18.80,9259,21.18,10243,22.30,17906,21.13,17918,14.45,17890,24.43,18494,20.38/24102015,56880,8466,21.74,8766,22.18,8873,18.80,9259,21.11,10243,22.30,,,17918,14.44,17890,24.42,18494,20.38/24102015,56940,8466,21.74,8766,22.18,8873,18.80,9259,21.11,10243,22.30,17906,21.14,17918,14.46,17890,24.40,18494,20.37/24102015,57000,8466,21.74,8766,22.11,8873,18.80,9259,21.11,,,17906,21.12,,,,,,/24102015,57060,8466,21.74,8766,22.11,,,9259,21.18,10243,22.30,17906,21.12,,,17890,24.40,18494,20.36/24102015,57120,8466,21.74,8766,22.18,8873,18.80,,,10243,22.30,,,17918,14.46,17890,24.38,18494,20.37/24102015,57180,8466,21.74,,,8873,18.74,9259,21.18,,,17906,21.12,17918,14.47,17890,24.36,18494,20.36/24102015,57240,8466,21.74,8766,22.18,8873,18.80,9259,21.24,10243,22.30,,,17918,14.48,,,18494,20.37/24102015,57300,8466,21.80,,,8873,18.74,9259,21.24,10243,22.24,17906,21.13,17918,14.48,17890,24.36,,/24102015,57360,8466,21.74,8766,22.11,,,9259,21.24,10243,22.24,,,,,17890,24.34,18494,20.36/24102015,57420,8466,21.74,8766,22.18,8873,18.74,9259,21.30,10243,22.30,17906,21.14,17918,14.48,17890,24.34,18494,20.35/24102015,57480,8466,21.80,8766,22.11,,,9259,21.30,10243,22.24,,,17918,14.49,,,18494,20.35/24102015,57540,8466,21.80,8766,22.11,8873,18.74,9259,21.36,10243,22.30,17906,21.10,17918,14.50,17890,24.32,,/24102015,57600,8466,21.80,8766,22.11,8873,18.74,9259,21.36,,,17906,21.11,17918,14.50,17890,24.32,18494,20.35/24102015,57660,8466,21.80,8766,22.18,8873,18.74,9259,21.43,,,17906,21.11,,,17890,24.31,18494,20.36/24102015,57720,8466,21.80,8766,22.18,8873,18.74,9259,21.49,10243,22.24,,,17918,14.52,17890,24.29,18494,20.34/24102015,57780,,,8766,22.18,8873,18.74,9259,21.55,,,17906,21.10,,,17890,24.29,,/24102015,57840,,,8766,22.18,8873,18.74,,,10243,22.24,17906,21.10,17918,14.50,,,18494,20.34/24102015,57900,8466,21.80,,,8873,18.74,9259,21.55,,,17906,21.11,17918,14.52,17890,24.27,,/24102015,57960,8466,21.86,8766,22.18,8873,18.74,9259,21.55,10243,22.30,,,,,,,18494,20.34/24102015,58020,8466,21.86,8766,22.18,8873,18.74,9259,21.55,10243,22.24,17906,21.10,17918,14.53,17890,24.24,18494,20.34/24102015,58080,8466,21.86,8766,22.18,8873,18.74,9259,21.55,10243,22.24,17906,21.12,17918,14.53,17890,24.22,18494,20.33/24102015,58140,8466,21.86,8766,22.18,8873,18.74,,,10243,22.24,17906,21.10,17918,14.53,,,18494,20.33/24102015,58200,8466,21.86,8766,22.18,8873,18.74,9259,21.55,10243,22.24,17906,21.10,17918,14.53,17890,24.20,,/24102015,58260,,,8766,22.18,8873,18.74,9259,21.49,10243,22.24,17906,21.10,17918,14.53,17890,24.22,,/24102015,58320,8466,21.86,8766,22.18,8873,18.74,9259,21.49,10243,22.24,,,,,17890,24.19,18494,20.32/24102015,58380,8466,21.80,8766,22.18,8873,18.74,,,,,17906,21.10,17918,14.54,,,18494,20.32/24102015,58440,8466,21.80,,,8873,18.74,9259,21.49,10243,22.24,17906,21.09,17918,14.54,17890,24.16,,/24102015,58500,8466,21.80,8766,22.11,8873,18.74,9259,21.49,10243,22.24,17906,21.09,,,,,18494,20.32/24102015,58560,8466,21.80,8766,22.18,8873,18.74,9259,21.49,10243,22.24,,,17918,14.55,17890,24.15,,/24102015,58620,8466,21.74,8766,22.11,8873,18.74,9259,21.49,10243,22.30,17906,21.09,,,,,18494,20.31/24102015,58680,8466,21.80,8766,22.11,8873,18.68,9259,21.43,10243,22.24,17906,21.09,17918,14.56,17890,24.13,,/24102015,58740,8466,21.74,,,8873,18.68,9259,21.43,10243,22.24,,,17918,14.55,,,18494,20.31/24102015,58800,8466,21.74,8766,22.11,8873,18.74,,,10243,22.24,17906,21.08,,,17890,24.12,18494,20.31/24102015,58860,8466,21.74,8766,22.11,8873,18.68,9259,21.43,10243,22.24,17906,21.09,17918,14.56,,,,/24102015,58920,8466,21.74,8766,22.11,8873,18.74,9259,21.43,10243,22.24,17906,21.10,17918,14.57,17890,24.09,18494,20.31/24102015,58980,,,8766,22.11,,,9259,21.43,10243,22.24,,,17918,14.56,17890,24.09,,/24102015,59040,8466,21.74,8766,22.11,8873,18.74,9259,21.43,10243,22.24,17906,21.07,17918,14.56,,,18494,20.32/24102015,59100,8466,21.68,8766,22.11,8873,18.74,9259,21.43,,,,,,,17890,24.06,18494,20.30/24102015,59160,8466,21.68,8766,22.05,8873,18.68,9259,21.36,10243,22.24,17906,21.08,17918,14.57,17890,24.04,,/24102015,59220,8466,21.68,8766,22.11,8873,18.68,,,10243,22.24,17906,21.07,17918,14.58,,,18494,20.31/24102015,59280,8466,21.68,8766,22.05,8873,18.68,9259,21.36,10243,22.24,,,17918,14.58,17890,24.03,,/24102015,59340,,,8766,22.05,8873,18.68,9259,21.36,10243,22.24,17906,21.06,,,,,18494,20.30/24102015,59400,8466,21.68,,,8873,18.68,9259,21.36,10243,22.24,,,17918,14.58,17890,24.00,,/24102015,59460,8466,21.68,8766,22.05,8873,18.68,9259,21.36,10243,22.24,17906,21.06,,,,,18494,20.30/24102015,59520,8466,21.68,8766,22.05,8873,18.68,9259,21.30,,,,,17918,14.57,17890,23.98,18494,20.30/24102015,59580,8466,21.68,8766,22.05,8873,18.68,9259,21.36,10243,22.24,,,,,17890,23.96,18494,20.29/24102015,59640,8466,21.68,8766,22.05,,,9259,21.30,,,17906,21.07,17918,14.58,17890,23.96,,/24102015,59700,8466,21.68,8766,22.05,8873,18.68,9259,21.30,10243,22.24,,,17918,14.58,,,18494,20.28/24102015,59760,8466,21.74,,,8873,18.68,,,10243,22.24,17906,21.06,,,17890,23.93,,/24102015,59820,8466,21.68,8766,22.05,8873,18.68,9259,21.30,10243,22.24,,,17918,14.58,17890,23.92,18494,20.29/24102015,59880,8466,21.74,8766,22.05,8873,18.68,9259,21.30,10243,22.24,17906,21.05,17918,14.57,,,18494,20.28/24102015,59940,,,8766,22.11,8873,18.68,,,10243,22.24,17906,21.06,,,17890,23.90,,/24102015,60000,8466,21.74,8766,22.05,8873,18.68,9259,21.30,10243,22.24,,,17918,14.58,,,18494,20.28/24102015,60060,,,8766,22.11,8873,18.68,9259,21.30,10243,22.24,17906,21.05,17918,14.58,17890,23.91,18494,20.29/24102015,60120,8466,21.80,8766,22.05,8873,18.68,9259,21.30,,,,,,,,,18494,20.29/24102015,60180,8466,21.80,,,8873,18.61,9259,21.30,10243,22.24,17906,21.04,17918,14.58,17890,23.88,,/24102015,60240,8466,21.80,8766,22.05,8873,18.68,9259,21.24,10243,22.24,,,17918,14.58,,,18494,20.28/24102015,60300,8466,21.80,8766,22.11,8873,18.68,9259,21.30,10243,22.24,17906,21.05,17918,14.56,17890,23.86,,/24102015,60360,8466,21.80,,,8873,18.61,9259,21.24,10243,22.24,17906,21.05,,,17890,23.85,18494,20.28/24102015,60420,8466,21.86,8766,22.11,8873,18.61,,,10243,22.24,17906,21.06,17918,14.56,,,18494,20.28/24102015,60480,,,8766,22.11,8873,18.61,9259,21.24,10243,22.24,,,,,17890,23.84,18494,20.28/24102015,60540,8466,21.86,8766,22.11,,,9259,21.24,,,17906,21.05,17918,14.55,,,18494,20.28/24102015,60600,8466,21.86,8766,22.11,8873,18.61,9259,21.30,10243,22.18,17906,21.06,17918,14.56,17890,23.82,,/24102015,60660,,,8766,22.11,,,9259,21.30,10243,22.18,,,17918,14.56,17890,23.80,,/24102015,60720,8466,21.86,8766,22.11,8873,18.61,9259,21.30,10243,22.11,17906,21.05,,,17890,23.79,18494,20.26/24102015,60780,8466,21.86,8766,22.11,8873,18.61,,,10243,22.11,,,17918,14.54,,,18494,20.26/24102015,60840,8466,21.93,8766,22.11,8873,18.61,9259,21.30,10243,22.11,17906,21.06,17918,14.54,17890,23.77,18494,20.26/24102015,60900,,,8766,22.11,,,9259,21.30,10243,22.11,,,17918,14.53,17890,23.76,,/24102015,60960,8466,21.93,8766,22.11,8873,18.61,9259,21.30,10243,22.11,17906,21.07,,,17890,23.75,18494,20.26/24102015,61020,8466,21.86,8766,22.11,8873,18.61,9259,21.30,10243,22.05,,,17918,14.53,,,18494,20.28/24102015,61080,8466,21.93,8766,22.11,8873,18.61,9259,21.30,10243,22.11,17906,21.08,17918,14.53,17890,23.72,18494,20.26/24102015,61140,8466,21.99,8766,22.11,8873,18.68,9259,21.30,10243,22.11,17906,21.10,,,17890,23.70,,/24102015,61200,8466,22.30,8766,22.11,8873,18.74,9259,21.30,,,,,17918,14.52,,,18494,20.26/24102015,61260,,,8766,22.11,8873,18.93,9259,21.30,10243,22.05,17906,21.10,17918,14.50,17890,23.69,18494,20.26/24102015,61320,8466,22.61,8766,22.18,8873,19.05,9259,21.30,10243,22.05,17906,21.10,,,17890,23.68,,/24102015,61380,8466,22.93,,,,,,,10243,22.05,17906,21.10,17918,14.49,17890,23.68,,/24102015,61440,8466,23.05,8766,22.30,8873,19.36,9259,21.30,10243,22.05,,,,,,,,/24102015,61500,8466,23.30,8766,22.30,,,9259,21.30,10243,22.05,17906,21.09,17918,14.48,,,18494,20.26/24102015,61560,8466,23.49,8766,22.36,,,9259,21.30,10243,22.05,17906,21.10,17918,14.48,17890,23.65,18494,20.25/24102015,61620,8466,23.61,8766,22.36,8873,19.68,9259,21.30,10243,22.05,17906,21.09,,,17890,23.64,,/24102015,61680,8466,23.80,,,8873,19.80,,,,,,,,,,,18494,20.25/24102015,61740,8466,23.93,8766,22.43,8873,19.93,9259,21.30,10243,22.05,17906,21.09,17918,14.47,17890,23.62,18494,20.24/24102015,61800,,,8766,22.49,8873,20.05,,,10243,22.05,17906,21.10,,,17890,23.62,18494,20.26/24102015,61860,8466,24.24,8766,22.55,8873,20.18,9259,21.30,10243,22.05,,,17918,14.45,17890,23.60,18494,20.24/24102015,61920,,,8766,22.61,8873,20.30,9259,21.30,10243,21.99,17906,21.10,,,,,18494,20.25/24102015,61980,8466,24.36,8766,22.61,8873,20.36,,,10243,21.99,17906,21.10,17918,14.45,17890,23.58,,/24102015,62040,8466,24.49,8766,22.68,8873,20.49,9259,21.30,,,17906,21.11,17918,14.45,17890,23.58,18494,20.25/24102015,62100,8466,24.61,8766,22.74,8873,20.55,9259,21.30,10243,21.99,,,17918,14.44,17890,23.56,,/24102015,62160,8466,24.61,8766,22.80,8873,20.61,9259,21.30,10243,21.93,17906,21.12,,,17890,23.54,18494,20.26/24102015,62220,8466,24.55,,,8873,20.74,9259,21.36,,,,,17918,14.42,,,,/24102015,62280,8466,24.55,8766,22.86,8873,20.93,,,10243,21.93,17906,21.10,17918,14.43,17890,23.52,18494,20.27/24102015,62340,8466,24.74,8766,22.93,8873,21.11,9259,21.30,10243,21.86,17906,21.12,17918,14.40,,,18494,20.27/24102015,62400,8466,25.11,8766,22.99,8873,21.43,9259,21.30,,,,,17918,14.40,17890,23.50,,/24102015,62460,8466,25.24,8766,22.99,8873,21.61,9259,21.36,10243,21.86,17906,21.12,,,,,18494,20.29/24102015,62520,8466,25.30,,,8873,21.80,9259,21.36,,,17906,21.12,17918,14.40,17890,23.47,,/24102015,62580,8466,25.24,8766,22.99,8873,21.93,9259,21.36,,,,,,,17890,23.46,18494,20.30/24102015,62640,8466,25.18,8766,22.99,8873,22.11,9259,21.36,10243,21.80,17906,21.13,,,,,18494,20.30/24102015,62700,,,8766,22.99,8873,22.24,9259,21.36,10243,21.86,17906,21.13,17918,14.38,17890,23.45,18494,20.30/24102015,62760,8466,25.05,8766,22.99,8873,22.43,9259,21.36,10243,21.80,17906,21.14,17918,14.38,17890,23.44,18494,20.32/24102015,62820,8466,24.99,,,8873,22.49,9259,21.36,10243,21.80,17906,21.14,17918,14.37,17890,23.41,,/24102015,62880,,,8766,22.99,8873,22.61,,,,,,,17918,14.36,,,18494,20.32/24102015,62940,8466,24.93,8766,22.93,8873,22.68,9259,21.36,10243,21.80,17906,21.15,17918,14.36,17890,23.40,18494,20.34/24102015,63000,,,8766,22.93,8873,22.74,9259,21.36,10243,21.74,,,17918,14.36,17890,23.38,18494,20.34/24102015,63060,8466,24.80,8766,22.93,,,,,10243,21.68,17906,21.16,,,17890,23.37,,/24102015,63120,8466,24.80,,,8873,22.74,9259,21.36,10243,21.68,17906,21.17,17918,14.34,17890,23.34,18494,20.34/24102015,63180,8466,24.74,8766,22.93,8873,22.80,9259,21.36,10243,21.61,,,,,,,,/24102015,63240,8466,24.68,,,8873,22.80,,,10243,21.61,17906,21.18,17918,14.33,17890,23.34,18494,20.36/24102015,63300,8466,24.68,,,8873,22.80,9259,21.36,10243,21.61,17906,21.17,17918,14.32,,,,/24102015,63360,8466,24.61,8766,22.93,8873,22.86,9259,21.36,10243,21.61,,,,,17890,23.30,18494,20.36/24102015,63420,8466,24.61,8766,22.93,8873,22.86,9259,21.36,10243,21.61,17906,21.17,,,,,18494,20.38/24102015,63480,8466,24.55,8766,22.86,8873,22.93,9259,21.36,10243,21.55,17906,21.18,17918,14.33,17890,23.28,,/24102015,63540,,,8766,22.86,8873,22.93,,,10243,21.55,17906,21.18,17918,14.30,,,18494,20.38/24102015,63600,8466,24.49,8766,22.86,8873,22.93,9259,21.36,10243,21.55,,,,,17890,23.26,,/24102015,63660,,,8766,22.86,8873,22.99,9259,21.36,10243,21.55,17906,21.18,17918,14.30,,,18494,20.40/24102015,63720,8466,24.43,8766,22.86,8873,22.99,9259,21.36,10243,21.55,17906,21.18,,,17890,23.24,18494,20.39/24102015,63780,8466,24.36,8766,22.86,8873,23.05,9259,21.36,10243,21.49,17906,21.19,17918,14.29,17890,23.24,,/24102015,63840,8466,24.36,8766,22.86,8873,23.05,9259,21.36,,,,,17918,14.28,,,18494,20.39/24102015,63900,8466,24.30,,,8873,23.05,9259,21.36,10243,21.49,17906,21.20,,,17890,23.22,18494,20.40/24102015,63960,8466,24.30,8766,22.86,,,9259,21.36,10243,21.49,,,,,17890,23.22,,/24102015,64020,,,8766,22.86,8873,23.11,9259,21.36,10243,21.49,17906,21.19,17918,14.25,,,18494,20.41/24102015,64080,8466,24.24,8766,22.86,8873,23.18,9259,21.36,10243,21.49,,,,,,,18494,20.40/24102015,64140,8466,24.24,8766,22.86,8873,23.18,9259,21.36,10243,21.49,17906,21.20,17918,14.25,17890,23.19,,/24102015,64200,8466,24.24,8766,22.86,,,9259,21.30,10243,21.49,17906,21.19,17918,14.24,,,,/24102015,64260,8466,24.18,8766,22.86,8873,23.24,9259,21.30,10243,21.49,,,17918,14.24,17890,23.17,18494,20.43/24102015,64320,8466,24.11,,,8873,23.24,,,10243,21.43,17906,21.20,17918,14.25,,,18494,20.43/24102015,64380,8466,24.11,8766,22.86,8873,23.30,9259,21.36,10243,21.49,,,,,17890,23.14,18494,20.44/24102015,64440,,,8766,22.86,8873,23.30,9259,21.30,,,17906,21.21,17918,14.22,17890,23.14,,/24102015,64500,8466,24.11,8766,22.93,8873,23.30,,,10243,21.43,17906,21.22,17918,14.23,17890,23.12,18494,20.44/24102015,64560,8466,24.05,8766,22.86,8873,23.36,9259,21.30,10243,21.43,17906,21.20,17918,14.22,,,18494,20.44/24102015,64620,8466,24.05,8766,22.86,8873,23.36,9259,21.30,10243,21.43,,,17918,14.22,17890,23.11,,/24102015,64680,8466,24.05,8766,22.86,8873,23.43,9259,21.30,10243,21.43,17906,21.22,17918,14.22,17890,23.11,18494,20.44/24102015,64740,8466,23.99,8766,22.93,8873,23.43,9259,21.30,10243,21.43,,,17918,14.20,,,18494,20.46/24102015,64800,8466,23.99,,,8873,23.43,9259,21.30,10243,21.43,17906,21.21,,,17890,23.08,18494,20.45/24102015,64860,8466,23.99,,,,,9259,21.30,10243,21.43,17906,21.22,17918,14.19,17890,23.08,18494,20.46/24102015,64920,8466,23.93,,,8873,23.49,9259,21.30,,,,,17918,14.20,17890,23.07,18494,20.46/24102015,64980,8466,23.93,8766,22.93,8873,23.55,9259,21.30,10243,21.43,17906,21.23,17918,14.18,17890,23.05,,/24102015,65040,8466,23.86,8766,22.93,8873,23.55,9259,21.30,10243,21.43,17906,21.24,,,17890,23.06,18494,20.46/24102015,65100,8466,23.86,,,8873,23.61,,,10243,21.43,,,,,,,18494,20.46/24102015,65160,8466,23.86,8766,22.93,8873,23.61,9259,21.30,10243,21.43,17906,21.24,,,17890,23.04,,/24102015,65220,,,8766,22.93,8873,23.68,9259,21.30,10243,21.43,17906,21.24,17918,14.16,17890,23.04,18494,20.48/24102015,65280,8466,23.80,8766,22.93,8873,23.68,9259,21.30,10243,21.36,,,17918,14.17,,,,/24102015,65340,8466,23.80,8766,22.93,8873,23.74,9259,21.30,,,17906,21.24,17918,14.18,17890,23.02,,/24102015,65400,,,8766,22.93,8873,23.74,9259,21.30,10243,21.36,17906,21.25,17918,14.15,,,18494,20.49/24102015,65460,8466,23.80,8766,22.93,8873,23.80,,,,,17906,21.24,,,17890,23.02,,/24102015,65520,8466,23.74,8766,22.93,8873,23.80,9259,21.30,10243,21.36,,,17918,14.14,17890,23.00,18494,20.50/24102015,65580,8466,23.80,8766,22.93,8873,23.86,9259,21.30,,,17906,21.26,,,,,18494,20.49/24102015,65640,8466,23.74,8766,22.93,8873,23.86,,,10243,21.36,17906,21.26,17918,14.14,17890,23.00,,/24102015,65700,8466,23.74,8766,22.93,,,9259,21.30,10243,21.30,,,17918,14.13,17890,22.98,18494,20.52/24102015,65760,8466,23.74,8766,22.93,8873,23.86,9259,21.30,,,17906,21.26,,,,,,/24102015,65820,,,8766,22.93,8873,23.93,9259,21.30,10243,21.30,17906,21.28,,,17890,22.96,18494,20.52/24102015,65880,8466,23.74,8766,22.93,8873,23.93,9259,21.36,10243,21.30,,,17918,14.12,,,18494,20.54/24102015,65940,8466,23.68,,,8873,23.93,9259,21.36,,,17906,21.26,17918,14.11,17890,22.94,18494,20.52/24102015,66000,8466,23.68,8766,22.93,8873,23.99,,,10243,21.30,,,17918,14.12,17890,22.94,,/24102015,66060,8466,23.68,8766,22.93,8873,23.99,9259,21.30,,,17906,21.28,,,17890,22.94,18494,20.53/24102015,66120,8466,23.68,,,8873,23.99,,,10243,21.24,,,17918,14.11,,,,/24102015,66180,8466,23.68,8766,22.93,8873,23.99,9259,21.36,,,17906,21.28,,,17890,22.92,18494,20.56/24102015,66240,8466,23.68,8766,22.93,8873,23.99,9259,21.36,10243,21.24,17906,21.29,17918,14.09,,,18494,20.56/24102015,66300,8466,23.61,8766,22.93,,,9259,21.36,10243,21.24,17906,21.30,17918,14.10,17890,22.92,18494,20.57/24102015,66360,8466,23.61,8766,22.93,8873,23.93,9259,21.36,10243,21.24,,,,,17890,22.89,,/24102015,66420,8466,23.61,8766,22.93,8873,23.93,9259,21.36,,,17906,21.31,17918,14.08,17890,22.88,18494,20.59/24102015,66480,,,8766,22.93,8873,23.86,9259,21.36,10243,21.24,,,,,17890,22.88,18494,20.59/24102015,66540,8466,23.55,8766,22.86,8873,23.86,,,10243,21.24,17906,21.32,,,17890,22.88,,/24102015,66600,,,8766,22.86,8873,23.80,9259,21.36,10243,21.24,17906,21.30,17918,14.06,17890,22.86,18494,20.60/24102015,66660,8466,23.55,8766,22.86,8873,23.80,9259,21.36,,,,,17918,14.05,,,,/24102015,66720,8466,23.49,8766,22.86,8873,23.74,9259,21.36,10243,21.24,17906,21.31,,,17890,22.85,18494,20.60/24102015,66780,,,8766,22.86,8873,23.74,9259,21.36,10243,21.24,17906,21.32,17918,14.04,17890,22.84,18494,20.62/24102015,66840,8466,23.43,8766,22.86,8873,23.68,9259,21.36,10243,21.24,,,17918,14.04,17890,22.84,18494,20.61/24102015,66900,8466,23.43,8766,22.86,8873,23.68,9259,21.36,10243,21.24,17906,21.33,,,17890,22.84,18494,20.63/24102015,66960,8466,23.36,8766,22.86,8873,23.68,,,10243,21.24,17906,21.34,17918,14.04,17890,22.82,,/24102015,67020,8466,23.36,8766,22.86,8873,23.61,9259,21.30,10243,21.24,17906,21.34,17918,14.02,17890,22.82,18494,20.62/24102015,67080,,,8766,22.86,8873,23.61,9259,21.30,,,,,,,,,18494,20.63/24102015,67140,8466,23.30,8766,22.86,8873,23.55,9259,21.30,,,17906,21.33,17918,14.01,17890,22.82,,/24102015,67200,8466,23.30,8766,22.80,8873,23.55,,,10243,21.24,17906,21.34,17918,14.01,17890,22.83,18494,20.64/24102015,67260,,,,,8873,23.55,9259,21.30,10243,21.30,,,17918,14.00,,,18494,20.64/24102015,67320,,,8766,22.80,8873,23.49,,,,,17906,21.34,,,17890,22.81,18494,20.65/24102015,67380,8466,23.18,8766,22.80,8873,23.43,9259,21.30,,,17906,21.34,17918,13.99,17890,22.81,,/24102015,67440,,,8766,22.80,8873,23.49,,,10243,21.30,17906,21.34,17918,13.98,17890,22.80,18494,20.64/24102015,67500,8466,23.18,8766,22.80,8873,23.43,9259,21.30,10243,21.30,17906,21.34,,,17890,22.80,18494,20.65/24102015,67560,8466,23.18,8766,22.80,8873,23.36,9259,21.30,10243,21.30,17906,21.34,17918,13.97,,,,/24102015,67620,8466,23.11,8766,22.80,8873,23.36,9259,21.30,10243,21.30,17906,21.33,17918,13.96,,,18494,20.65/24102015,67680,,,8766,22.80,8873,23.36,9259,21.30,10243,21.30,,,17918,13.96,,,,/24102015,67740,,,8766,22.80,8873,23.30,9259,21.30,10243,21.30,17906,21.34,,,17890,22.79,18494,20.65/24102015,67800,8466,23.11,8766,22.80,8873,23.30,9259,21.24,10243,21.30,17906,21.35,17918,13.95,,,,/24102015,67860,8466,23.11,8766,22.80,8873,23.30,9259,21.24,10243,21.30,,,17918,13.95,17890,22.78,18494,20.66/24102015,67920,,,8766,22.80,8873,23.30,9259,21.24,10243,21.30,17906,21.35,17918,13.93,17890,22.77,,/24102015,67980,8466,23.11,8766,22.80,8873,23.30,,,,,17906,21.34,,,,,18494,20.67/24102015,68040,,,8766,22.80,8873,23.30,9259,21.24,,,17906,21.36,17918,13.92,,,18494,20.66/24102015,68100,8466,23.11,8766,22.80,8873,23.24,9259,21.24,10243,21.30,17906,21.36,17918,13.92,17890,22.78,18494,20.68/24102015,68160,8466,23.11,8766,22.80,8873,23.24,9259,21.24,10243,21.30,,,17918,13.89,,,,/24102015,68220,8466,23.11,8766,22.80,8873,23.24,9259,21.24,10243,21.30,17906,21.36,,,17890,22.77,18494,20.69/24102015,68280,8466,23.11,8766,22.80,8873,23.24,,,10243,21.30,,,17918,13.90,17890,22.76,18494,20.68/24102015,68340,8466,23.05,8766,22.80,8873,23.24,9259,21.24,10243,21.30,17906,21.36,17918,13.89,17890,22.76,18494,20.69/24102015,68400,8466,23.11,8766,22.80,8873,23.24,9259,21.24,10243,21.30,,,,,17890,22.75,,/24102015,68460,8466,23.11,8766,22.80,,,9259,21.24,10243,21.30,17906,21.38,17918,13.87,,,18494,20.69/24102015,68520,8466,23.05,8766,22.80,8873,23.18,9259,21.24,10243,21.36,17906,21.37,17918,13.86,17890,22.76,18494,20.70/24102015,68580,,,8766,22.80,8873,23.18,9259,21.24,10243,21.36,,,,,17890,22.75,18494,20.72/24102015,68640,8466,23.05,,,8873,23.18,9259,21.24,10243,21.36,,,17918,13.86,17890,22.76,,/24102015,68700,8466,23.11,8766,22.80,8873,23.18,,,10243,21.36,17906,21.38,17918,13.84,,,,/24102015,68760,8466,23.05,8766,22.86,8873,23.18,9259,21.24,10243,21.36,,,,,17890,22.75,18494,20.72/24102015,68820,8466,23.05,,,8873,23.18,9259,21.24,10243,21.36,17906,21.38,,,17890,22.75,18494,20.73/24102015,68880,8466,23.11,,,8873,23.18,,,10243,21.36,17906,21.38,17918,13.83,17890,22.75,18494,20.74/24102015,68940,8466,23.11,8766,22.86,,,9259,21.24,10243,21.36,17906,21.38,17918,13.82,17890,22.73,18494,20.74/24102015,69000,8466,23.05,8766,22.86,8873,23.18,9259,21.18,10243,21.36,17906,21.40,17918,13.80,17890,22.72,,/24102015,69060,8466,23.05,,,8873,23.18,9259,21.24,10243,21.36,,,17918,13.80,,,18494,20.74/24102015,69120,8466,23.05,8766,22.86,8873,23.18,9259,21.18,10243,21.36,17906,21.38,,,17890,22.73,18494,20.74/24102015,69180,8466,23.11,8766,22.86,8873,23.11,9259,21.18,10243,21.36,17906,21.40,17918,13.78,,,,/24102015,69240,8466,23.11,8766,22.86,8873,23.11,9259,21.18,,,17906,21.40,,,17890,22.71,18494,20.77/24102015,69300,8466,23.05,8766,22.86,,,9259,21.18,,,,,17918,13.76,,,,/24102015,69360,,,8766,22.86,8873,23.18,9259,21.18,10243,21.36,17906,21.41,17918,13.76,,,,/24102015,69420,8466,23.05,8766,22.86,8873,23.11,9259,21.18,,,17906,21.39,,,17890,22.72,18494,20.77/24102015,69480,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.36,17906,21.40,,,17890,22.70,18494,20.78/24102015,69540,,,,,8873,23.11,,,10243,21.36,17906,21.41,17918,13.74,17890,22.70,,/24102015,69600,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.36,17906,21.42,17918,13.72,,,18494,20.78/24102015,69660,8466,23.11,8766,22.86,8873,23.11,9259,21.18,10243,21.36,,,,,17890,22.70,,/24102015,69720,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.36,17906,21.42,17918,13.72,,,18494,20.80/24102015,69780,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.36,,,17918,13.70,17890,22.69,,/24102015,69840,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.36,17906,21.43,17918,13.69,,,18494,20.82/24102015,69900,8466,23.05,,,8873,23.11,9259,21.18,10243,21.36,17906,21.42,,,17890,22.68,,/24102015,69960,8466,23.05,,,,,9259,21.18,10243,21.36,,,,,,,18494,20.80/24102015,70020,8466,23.05,8766,22.86,8873,23.11,,,10243,21.36,17906,21.43,,,17890,22.68,,/24102015,70080,8466,23.05,8766,22.86,8873,23.11,9259,21.18,10243,21.43,17906,21.42,17918,13.66,,,18494,20.82/24102015,70140,,,,,8873,23.05,9259,21.18,10243,21.43,,,,,17890,22.67,18494,20.82/24102015,70200,,,8766,22.86,8873,23.11,9259,21.18,,,,,17918,13.63,17890,22.68,,/24102015,70260,8466,23.05,8766,22.86,8873,23.05,9259,21.18,10243,21.36,17906,21.44,,,,,18494,20.83/24102015,70320,8466,23.05,8766,22.93,8873,23.11,9259,21.18,10243,21.36,,,,,17890,22.65,18494,20.84/24102015,70380,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.36,17906,21.43,17918,13.61,17890,22.65,,/24102015,70440,8466,23.05,,,8873,23.05,9259,21.18,10243,21.43,,,,,,,18494,20.85/24102015,70500,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.36,17906,21.43,17918,13.60,17890,22.66,,/24102015,70560,8466,23.05,8766,22.93,8873,23.05,,,,,,,17918,13.58,,,18494,20.86/24102015,70620,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,17906,21.45,,,17890,22.64,,/24102015,70680,8466,23.05,8766,22.93,8873,23.05,9259,21.18,,,17906,21.45,,,,,18494,20.87/24102015,70740,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,17906,21.46,17918,13.56,17890,22.65,18494,20.88/24102015,70800,,,8766,22.86,8873,23.05,9259,21.18,10243,21.43,,,,,17890,22.62,18494,20.88/24102015,70860,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,,,17918,13.54,17890,22.62,,/24102015,70920,,,8766,22.93,8873,23.05,9259,21.18,,,17906,21.46,17918,13.53,,,18494,20.88/24102015,70980,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,17906,21.47,,,17890,22.62,,/24102015,71040,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,,,17918,13.53,17890,22.62,18494,20.89/24102015,71100,8466,23.05,8766,22.93,8873,22.99,9259,21.18,10243,21.43,17906,21.46,,,,,18494,20.89/24102015,71160,8466,23.05,8766,22.93,8873,22.99,9259,21.18,10243,21.43,,,17918,13.52,17890,22.60,,/24102015,71220,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,17906,21.48,,,,,18494,20.90/24102015,71280,8466,23.05,8766,22.93,8873,22.99,9259,21.18,10243,21.43,17906,21.47,17918,13.48,17890,22.61,,/24102015,71340,8466,23.05,8766,22.93,8873,22.99,9259,21.11,10243,21.43,,,,,17890,22.60,18494,20.90/24102015,71400,,,8766,22.93,8873,23.05,9259,21.11,10243,21.43,17906,21.48,,,17890,22.60,,/24102015,71460,8466,23.05,8766,22.93,8873,22.99,9259,21.11,10243,21.43,17906,21.48,17918,13.46,,,18494,20.91/24102015,71520,8466,23.05,,,,,9259,21.11,10243,21.43,17906,21.48,17918,13.44,17890,22.61,,/24102015,71580,8466,23.05,8766,22.93,8873,23.05,9259,21.18,10243,21.43,,,17918,13.45,17890,22.59,,/24102015,71640,8466,23.05,8766,22.99,8873,23.05,9259,21.11,10243,21.43,17906,21.48,,,,,18494,20.92/24102015,71700,,,8766,22.99,8873,22.99,9259,21.11,10243,21.43,,,17918,13.43,17890,22.59,,/24102015,71760,8466,23.11,8766,22.99,8873,22.99,9259,21.11,,,17906,21.50,17918,13.41,,,18494,20.94/24102015,71820,8466,23.11,8766,22.99,,,9259,21.18,10243,21.43,17906,21.50,,,17890,22.59,18494,20.94/24102015,71880,8466,23.05,8766,22.99,8873,22.99,9259,21.11,10243,21.43,,,17918,13.41,,,18494,20.95/24102015,71940,,,8766,22.99,8873,22.93,9259,21.11,10243,21.43,17906,21.51,17918,13.39,17890,22.58,,/24102015,72000,8466,23.05,8766,22.93,8873,22.99,9259,21.11,,,17906,21.50,,,,,18494,20.97/24102015,72060,8466,23.11,8766,22.93,8873,22.93,9259,21.11,10243,21.43,17906,21.52,17918,13.38,17890,22.57,18494,20.96/24102015,72120,,,,,,,9259,21.18,,,,,,,17890,22.57,,/24102015,72180,,,8766,22.99,8873,22.93,,,10243,21.43,17906,21.52,,,17890,22.56,18494,20.96/24102015,72240,,,8766,22.93,8873,22.93,9259,21.11,10243,21.43,,,17918,13.34,,,18494,20.98/24102015,72300,8466,23.05,8766,22.93,8873,22.93,9259,21.18,,,17906,21.51,,,17890,22.56,,/24102015,72360,8466,23.05,8766,22.93,8873,22.93,9259,21.18,10243,21.43,17906,21.52,,,17890,22.54,18494,20.98/24102015,72420,8466,23.05,8766,22.93,,,9259,21.11,,,17906,21.53,17918,13.33,17890,22.54,18494,20.99/24102015,72480,8466,23.05,,,8873,22.93,9259,21.18,10243,21.43,17906,21.52,,,,,18494,21.00/24102015,72540,8466,23.05,8766,22.93,,,9259,21.18,10243,21.43,,,17918,13.32,17890,22.53,,/24102015,72600,,,8766,22.99,8873,22.93,9259,21.18,,,,,,,17890,22.52,18494,20.99/24102015,72660,,,8766,22.93,8873,22.93,9259,21.18,10243,21.43,17906,21.54,17918,13.30,,,,/24102015,72720,8466,23.11,8766,22.93,8873,22.86,9259,21.18,10243,21.43,17906,21.52,17918,13.29,17890,22.52,18494,21.00/24102015,72780,8466,23.05,8766,22.93,8873,22.86,,,10243,21.43,17906,21.53,,,,,18494,21.01/24102015,72840,8466,23.05,8766,22.93,8873,22.86,9259,21.18,10243,21.43,,,17918,13.27,17890,22.50,,/24102015,72900,8466,23.05,8766,22.93,8873,22.86,9259,21.18,,,17906,21.54,,,17890,22.49,18494,21.02/24102015,72960,8466,23.05,8766,22.99,8873,22.86,,,10243,21.43,17906,21.55,17918,13.26,,,18494,21.03/24102015,73020,,,8766,22.93,,,9259,21.18,10243,21.43,17906,21.54,17918,13.24,17890,22.48,18494,21.03/24102015,73080,8466,23.05,8766,22.99,8873,22.86,9259,21.18,10243,21.43,,,17918,13.24,17890,22.47,,/24102015,73140,8466,23.05,8766,22.93,8873,22.86,9259,21.18,10243,21.43,17906,21.53,,,17890,22.47,18494,21.04/24102015,73200,8466,23.05,8766,22.93,8873,22.86,9259,21.11,10243,21.43,17906,21.56,17918,13.22,,,18494,21.05/24102015,73260,8466,23.05,8766,22.93,8873,22.80,9259,21.18,10243,21.49,,,17918,13.22,17890,22.45,18494,21.04/24102015,73320,,,8766,22.93,8873,22.86,,,10243,21.49,17906,21.56,,,,,,/24102015,73380,8466,23.05,8766,22.93,8873,22.86,9259,21.11,,,17906,21.56,17918,13.21,17890,22.45,18494,21.05/24102015,73440,,,,,8873,22.80,,,10243,21.49,,,17918,13.19,,,,/24102015,73500,8466,23.05,8766,22.93,,,9259,21.11,10243,21.49,17906,21.56,17918,13.18,17890,22.43,18494,21.06/24102015,73560,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.57,17918,13.18,,,,/24102015,73620,8466,23.05,8766,22.93,8873,22.80,,,10243,21.49,17906,21.56,17918,13.18,17890,22.41,18494,21.06/24102015,73680,8466,23.05,8766,22.93,,,9259,21.11,10243,21.49,,,17918,13.18,17890,22.41,18494,21.08/24102015,73740,8466,23.05,,,8873,22.80,9259,21.11,10243,21.49,17906,21.56,17918,13.16,,,,/24102015,73800,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.57,,,17890,22.41,18494,21.08/24102015,73860,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.57,,,17890,22.39,18494,21.07/24102015,73920,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,,,17918,13.15,17890,22.38,18494,21.09/24102015,73980,,,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.58,17918,13.14,,,,/24102015,74040,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.58,17918,13.13,17890,22.38,18494,21.08/24102015,74100,8466,23.05,8766,22.93,8873,22.80,,,10243,21.49,,,,,17890,22.37,18494,21.09/24102015,74160,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,,,,,,,,/24102015,74220,8466,23.05,8766,22.93,8873,22.80,,,,,17906,21.58,17918,13.12,17890,22.36,18494,21.09/24102015,74280,8466,23.05,8766,22.93,8873,22.80,9259,21.11,10243,21.49,17906,21.58,,,17890,22.36,18494,21.09/24102015,74340,8466,23.05,8766,22.93,,,9259,21.11,,,,,17918,13.10,17890,22.36,18494,21.10/24102015,74400,8466,23.05,,,8873,22.74,9259,21.11,10243,21.49,17906,21.59,,,,,,/24102015,74460,8466,23.05,8766,22.86,8873,22.74,9259,21.11,,,17906,21.59,17918,13.09,17890,22.33,18494,21.11/24102015,74520,8466,23.05,,,8873,22.74,9259,21.11,10243,21.49,17906,21.60,17918,13.07,,,,/24102015,74580,8466,22.99,8766,22.93,,,9259,21.18,10243,21.49,,,,,17890,22.32,18494,21.11/24102015,74640,8466,23.05,,,8873,22.74,9259,21.18,10243,21.49,17906,21.60,17918,13.06,,,,/24102015,74700,8466,23.05,8766,22.86,8873,22.74,9259,21.18,10243,21.49,17906,21.61,17918,13.05,17890,22.30,18494,21.12/24102015,74760,8466,22.99,8766,22.86,,,,,10243,21.49,17906,21.60,17918,13.05,,,18494,21.12/24102015,74820,8466,22.99,8766,22.86,8873,22.74,9259,21.18,10243,21.49,,,,,,,,/24102015,74880,8466,22.99,8766,22.86,8873,22.68,9259,21.18,,,17906,21.62,17918,13.04,17890,22.28,18494,21.12/24102015,74940,8466,22.99,8766,22.86,8873,22.68,9259,21.18,10243,21.49,17906,21.61,,,,,,/24102015,75000,8466,22.99,,,8873,22.68,9259,21.18,10243,21.49,17906,21.60,17918,13.02,17890,22.25,18494,21.12/24102015,75060,,,8766,22.86,8873,22.68,9259,21.18,10243,21.43,,,17918,13.02,17890,22.25,18494,21.14/24102015,75120,8466,22.99,8766,22.86,8873,22.68,9259,21.18,,,17906,21.62,17918,13.00,17890,22.24,,/24102015,75180,,,8766,22.86,8873,22.68,9259,21.24,10243,21.43,,,17918,13.00,,,18494,21.16/24102015,75240,8466,22.99,8766,22.86,8873,22.68,9259,21.24,10243,21.43,17906,21.61,,,17890,22.22,18494,21.14/24102015,75300,8466,22.99,8766,22.80,8873,22.68,9259,21.24,10243,21.43,,,17918,13.00,,,,/24102015,75360,8466,22.99,,,8873,22.68,9259,21.24,10243,21.43,17906,21.63,17918,12.99,17890,22.21,18494,21.15/24102015,75420,8466,22.99,8766,22.86,,,9259,21.24,10243,21.43,,,17918,12.97,17890,22.20,18494,21.14/24102015,75480,8466,22.93,8766,22.80,8873,22.68,9259,21.24,10243,21.43,17906,21.62,17918,12.98,,,,/24102015,75540,8466,22.99,8766,22.80,8873,22.74,9259,21.24,10243,21.43,17906,21.63,17918,12.97,17890,22.18,,/24102015,75600,,,8766,22.86,,,9259,21.24,10243,21.43,,,,,17890,22.16,18494,21.16/24102015,75660,8466,22.99,8766,22.80,8873,22.80,9259,21.24,10243,21.43,17906,21.63,17918,12.96,,,18494,21.16/24102015,75720,8466,22.93,8766,22.80,8873,22.86,9259,21.24,10243,21.43,17906,21.63,17918,12.95,17890,22.17,18494,21.18/24102015,75780,8466,22.93,8766,22.80,8873,22.86,9259,21.24,10243,21.43,,,,,17890,22.16,,/24102015,75840,8466,22.99,8766,22.80,8873,22.93,9259,21.24,10243,21.43,17906,21.64,17918,12.95,,,18494,21.17/24102015,75900,8466,22.99,8766,22.86,8873,22.99,9259,21.24,10243,21.43,17906,21.64,17918,12.93,17890,22.14,18494,21.17/24102015,75960,,,8766,22.80,8873,23.11,9259,21.24,,,,,17918,12.93,17890,22.12,,/24102015,76020,,,8766,22.80,8873,23.11,,,10243,21.36,17906,21.64,,,,,,/24102015,76080,8466,22.99,8766,22.86,8873,23.24,9259,21.24,,,,,17918,12.93,,,18494,21.18/24102015,76140,8466,22.99,,,8873,23.30,9259,21.24,10243,21.36,17906,21.64,,,17890,22.12,18494,21.18/24102015,76200,8466,22.93,8766,22.86,8873,23.36,9259,21.24,10243,21.36,17906,21.64,17918,12.91,,,18494,21.20/24102015,76260,8466,22.99,8766,22.86,,,,,,,17906,21.65,17918,12.90,,,18494,21.19/24102015,76320,8466,22.99,8766,22.80,8873,23.43,,,10243,21.36,,,,,17890,22.10,,/24102015,76380,8466,22.99,8766,22.86,,,9259,21.24,10243,21.36,17906,21.66,17918,12.90,17890,22.09,18494,21.21/24102015,76440,8466,22.99,8766,22.86,8873,23.49,9259,21.24,10243,21.36,17906,21.67,,,,,18494,21.20/24102015,76500,,,8766,22.86,8873,23.49,9259,21.24,10243,21.36,,,17918,12.88,17890,22.08,,/24102015,76560,8466,22.99,8766,22.86,8873,23.55,9259,21.24,10243,21.30,17906,21.67,,,,,18494,21.21/24102015,76620,8466,22.99,8766,22.86,8873,23.61,9259,21.24,,,17906,21.66,17918,12.89,17890,22.06,,/24102015,76680,8466,22.99,,,8873,23.68,9259,21.24,10243,21.30,17906,21.67,17918,12.88,,,18494,21.22/24102015,76740,8466,22.99,8766,22.86,8873,23.68,9259,21.24,10243,21.30,17906,21.67,,,17890,22.06,18494,21.22/24102015,76800,8466,22.99,,,8873,23.74,9259,21.30,,,17906,21.68,17918,12.88,17890,22.05,,/24102015,76860,8466,23.05,8766,22.86,,,9259,21.30,10243,21.30,,,17918,12.88,,,18494,21.24/24102015,76920,8466,22.99,8766,22.86,8873,23.74,,,10243,21.30,17906,21.70,,,17890,22.05,18494,21.23/24102015,76980,8466,22.99,8766,22.86,8873,23.74,9259,21.30,10243,21.30,17906,21.68,17918,12.87,,,,/24102015,77040,8466,23.05,8766,22.86,8873,23.74,,,10243,21.30,,,17918,12.87,17890,22.02,18494,21.24/24102015,77100,,,8766,22.86,8873,23.74,9259,21.30,10243,21.30,17906,21.70,,,,,,/24102015,77160,8466,22.99,8766,22.86,8873,23.68,9259,21.30,10243,21.30,,,17918,12.87,17890,22.01,18494,21.25/24102015,77220,,,,,8873,23.68,9259,21.30,10243,21.24,17906,21.71,,,,,18494,21.26/24102015,77280,8466,23.05,8766,22.86,8873,23.68,9259,21.30,10243,21.30,17906,21.70,,,17890,22.00,,/24102015,77340,8466,22.99,,,8873,23.61,9259,21.30,10243,21.30,,,17918,12.85,17890,22.00,18494,21.25/24102015,77400,,,8766,22.86,8873,23.68,9259,21.24,10243,21.24,17906,21.72,17918,12.86,,,18494,21.26/24102015,77460,8466,23.05,8766,22.86,8873,23.68,9259,21.30,10243,21.24,17906,21.72,,,17890,21.99,,/24102015,77520,8466,23.05,8766,22.86,8873,23.68,9259,21.30,10243,21.24,,,17918,12.85,17890,21.97,18494,21.27/24102015,77580,,,8766,22.86,8873,23.74,9259,21.30,10243,21.24,17906,21.73,17918,12.84,17890,21.98,18494,21.28/24102015,77640,8466,22.99,,,8873,23.74,9259,21.30,10243,21.30,,,,,,,18494,21.27/24102015,77700,8466,22.99,8766,22.86,8873,23.74,9259,21.30,10243,21.24,17906,21.73,17918,12.84,17890,21.97,,/24102015,77760,8466,23.05,8766,22.86,8873,23.74,9259,21.30,10243,21.24,17906,21.74,17918,12.84,17890,21.97,18494,21.27/24102015,77820,,,8766,22.86,8873,23.80,,,,,17906,21.74,17918,12.82,,,18494,21.28/24102015,77880,8466,22.99,8766,22.86,8873,23.80,9259,21.30,10243,21.30,,,17918,12.82,17890,21.96,18494,21.28/24102015,77940,8466,23.05,,,8873,23.86,9259,21.24,,,17906,21.74,,,,,,/24102015,78000,8466,23.05,8766,22.86,8873,23.93,9259,21.24,10243,21.30,,,17918,12.82,17890,21.95,18494,21.28/24102015,78060,8466,23.05,8766,22.86,8873,23.93,9259,21.24,10243,21.30,17906,21.75,,,17890,21.95,18494,21.29/24102015,78120,8466,22.99,8766,22.86,8873,23.99,9259,21.24,10243,21.30,,,17918,12.80,17890,21.95,18494,21.30/24102015,78180,,,8766,22.86,,,9259,21.24,10243,21.30,17906,21.74,17918,12.82,17890,21.95,18494,21.30/24102015,78240,8466,23.05,,,8873,23.99,9259,21.24,10243,21.30,17906,21.76,17918,12.80,,,,/24102015,78300,,,8766,22.86,8873,24.05,9259,21.24,,,17906,21.74,17918,12.80,17890,21.94,18494,21.30/24102015,78360,8466,23.05,,,8873,24.05,9259,21.24,10243,21.30,17906,21.76,,,17890,21.94,18494,21.32/24102015,78420,8466,23.05,8766,22.93,8873,23.99,,,10243,21.30,,,17918,12.80,,,18494,21.32/24102015,78480,8466,23.05,8766,22.86,8873,23.99,9259,21.24,10243,21.30,17906,21.76,17918,12.79,17890,21.94,,/24102015,78540,8466,22.99,8766,22.86,8873,23.99,9259,21.24,10243,21.30,17906,21.77,17918,12.79,17890,21.94,18494,21.31/24102015,78600,8466,22.99,8766,22.86,,,,,10243,21.30,17906,21.77,,,17890,21.93,18494,21.32/24102015,78660,8466,23.05,,,8873,23.99,9259,21.24,10243,21.30,17906,21.77,17918,12.78,17890,21.93,,/24102015,78720,8466,23.05,,,8873,23.99,9259,21.24,10243,21.30,17906,21.77,17918,12.79,,,18494,21.32/24102015,78780,8466,23.05,8766,22.86,8873,23.99,9259,21.24,10243,21.30,17906,21.78,17918,12.78,17890,21.93,18494,21.33/24102015,78840,8466,22.99,8766,22.86,,,9259,21.24,10243,21.30,,,,,,,18494,21.33/24102015,78900,8466,22.99,8766,22.86,8873,23.99,9259,21.24,10243,21.36,17906,21.78,17918,12.78,17890,21.92,,/24102015,78960,8466,23.05,8766,22.86,8873,24.05,9259,21.24,10243,21.30,17906,21.77,17918,12.78,,,18494,21.34/24102015,79020,,,8766,22.86,,,9259,21.24,10243,21.36,17906,21.78,,,17890,21.92,,/24102015,79080,8466,22.99,8766,22.86,8873,24.05,,,10243,21.36,,,17918,12.77,,,18494,21.34/24102015,79140,8466,22.99,8766,22.86,8873,24.05,,,10243,21.36,17906,21.78,17918,12.77,17890,21.91,,/24102015,79200,,,8766,22.86,8873,24.11,9259,21.24,,,17906,21.78,,,,,18494,21.34/24102015,79260,8466,22.99,,,8873,24.11,9259,21.24,10243,21.36,17906,21.78,17918,12.76,17890,21.91,,/24102015,79260,8466,22.99,,,8873,24.11,9259,21.24,10243,21.36,17906,21.78,17918,12.76,17890,21.91,,/24102015,79320,,,8766,22.86,,,9259,21.24,10243,21.36,,,17918,12.76,17890,21.92,18494,21.35/24102015,79380,8466,22.99,8766,22.86,8873,24.18,,,10243,21.36,17906,21.78,17918,12.76,17890,21.92,18494,21.36/24102015,79440,8466,23.05,,,8873,24.18,9259,21.24,10243,21.36,,,,,17890,21.91,,/24102015,79500,8466,23.05,,,8873,24.24,9259,21.24,10243,21.36,17906,21.79,17918,12.75,17890,21.90,18494,21.37/24102015,79560,,,,,8873,24.24,9259,21.18,10243,21.36,,,17918,12.75,,,18494,21.36/24102015,79620,8466,23.05,,,8873,24.18,,,10243,21.36,17906,21.79,17918,12.76,17890,21.91,18494,21.37/24102015,79620,8466,23.05,,,8873,24.18,,,10243,21.36,17906,21.79,17918,12.76,17890,21.91,18494,21.37/24102015,79680,8466,23.05,8766,22.86,8873,24.18,9259,21.24,,,17906,21.80,17918,12.76,17890,21.90,18494,21.36/24102015,79740,8466,23.05,8766,22.86,8873,24.18,9259,21.24,10243,21.36,,,,,17890,21.91,,/24102015,79800,8466,22.99,,,8873,24.11,9259,21.24,10243,21.43,17906,21.79,17918,12.75,17890,21.91,18494,21.36/24102015,79860,8466,22.99,8766,22.86,8873,24.11,9259,21.24,10243,21.43,17906,21.81,,,,,18494,21.36/24102015,79920,8466,22.99,,,8873,24.11,9259,21.18,10243,21.43,,,17918,12.76,17890,21.91,18494,21.36/24102015,79980,8466,22.99,8766,22.86,8873,24.11,9259,21.24,10243,21.43,17906,21.79,17918,12.74,17890,21.90,,/24102015,80040,,,8766,22.86,8873,24.11,,,10243,21.43,17906,21.81,,,17890,21.92,18494,21.38/24102015,80100,8466,22.99,8766,22.86,8873,24.11,9259,21.18,10243,21.43,17906,21.82,17918,12.76,,,18494,21.38/24102015,80160,8466,23.05,8766,22.86,8873,24.18,,,10243,21.43,17906,21.81,17918,12.75,17890,21.90,18494,21.40/24102015,80220,,,8766,22.86,,,9259,21.18,10243,21.43,,,17918,12.74,17890,21.90,18494,21.38/24102015,80280,,,8766,22.86,8873,24.18,9259,21.18,10243,21.43,17906,21.82,,,17890,21.90,,/24102015,80340,8466,22.99,8766,22.80,8873,24.24,9259,21.18,10243,21.43,17906,21.80,17918,12.74,,,18494,21.38/24102015,80400,8466,22.99,8766,22.86,8873,24.24,9259,21.18,,,17906,21.81,,,17890,21.89,18494,21.38/24102015,80460,8466,22.99,8766,22.86,8873,24.24,9259,21.18,10243,21.43,,,17918,12.75,,,,/24102015,80520,8466,22.99,,,8873,24.30,9259,21.18,,,17906,21.82,17918,12.75,17890,21.90,18494,21.40/24102015,80580,,,8766,22.86,,,,,10243,21.43,17906,21.82,17918,12.76,17890,21.90,,/24102015,80640,8466,23.05,8766,22.86,8873,24.30,,,10243,21.49,17906,21.82,,,17890,21.89,18494,21.39/24102015,80700,8466,23.05,8766,22.86,8873,24.36,9259,21.18,10243,21.43,17906,21.82,17918,12.75,17890,21.90,18494,21.38/24102015,80760,,,8766,22.86,8873,24.30,9259,21.18,,,17906,21.82,,,,,18494,21.40/24102015,80820,8466,22.99,8766,22.86,8873,24.36,9259,21.18,10243,21.49,,,,,17890,21.90,18494,21.40/24102015,80880,8466,22.99,,,8873,24.30,9259,21.18,10243,21.49,17906,21.82,,,,,,/24102015,80940,8466,22.99,8766,22.86,8873,24.30,9259,21.18,10243,21.49,,,17918,12.74,17890,21.89,18494,21.40/24102015,81000,8466,22.99,8766,22.86,,,9259,21.18,10243,21.49,17906,21.83,,,,,,/24102015,81060,8466,22.99,8766,22.86,8873,24.24,9259,21.18,10243,21.49,17906,21.83,,,17890,21.90,18494,21.41/24102015,81120,8466,22.99,,,8873,24.24,9259,21.18,,,17906,21.84,17918,12.74,,,,/24102015,81180,8466,22.99,8766,22.86,,,,,10243,21.49,,,17918,12.75,17890,21.89,18494,21.41/24102015,81240,8466,22.99,8766,22.86,8873,24.24,9259,21.18,,,17906,21.83,,,,,,/24102015,81300,8466,22.99,8766,22.86,8873,24.24,9259,21.18,10243,21.49,17906,21.84,17918,12.74,17890,21.90,18494,21.42/24102015,81360,,,8766,22.86,8873,24.30,9259,21.18,10243,21.55,,,17918,12.74,17890,21.90,,/24102015,81420,8466,22.99,,,,,,,10243,21.49,17906,21.84,,,,,18494,21.42/24102015,81480,8466,22.99,8766,22.86,8873,24.30,9259,21.18,10243,21.49,,,17918,12.74,17890,21.90,18494,21.43/24102015,81540,8466,22.99,,,8873,24.30,9259,21.18,10243,21.55,17906,21.84,17918,12.74,17890,21.90,,/24102015,81600,,,8766,22.86,8873,24.36,9259,21.18,,,,,,,,,18494,21.42/24102015,81660,8466,22.99,,,8873,24.36,,,10243,21.55,17906,21.84,17918,12.74,17890,21.91,,/24102015,81720,8466,22.99,8766,22.86,8873,24.43,9259,21.18,10243,21.55,,,,,,,18494,21.43/24102015,81780,8466,22.99,8766,22.86,8873,24.43,9259,21.11,10243,21.55,17906,21.84,17918,12.74,17890,21.90,18494,21.43/24102015,81840,8466,22.99,8766,22.86,8873,24.43,9259,21.18,10243,21.55,17906,21.86,17918,12.75,,,,/24102015,81900,8466,22.99,8766,22.86,8873,24.43,9259,21.18,10243,21.55,17906,21.84,17918,12.75,17890,21.93,18494,21.42/24102015,81960,8466,22.99,8766,22.86,8873,24.49,9259,21.18,10243,21.55,,,17918,12.74,17890,21.92,,/24102015,82020,8466,22.99,8766,22.86,8873,24.43,9259,21.18,10243,21.55,,,,,17890,21.92,18494,21.43/24102015,82080,8466,22.99,8766,22.86,8873,24.43,9259,21.18,,,17906,21.86,17918,12.75,,,,/24102015,82140,8466,22.99,,,8873,24.36,9259,21.18,10243,21.55,17906,21.86,17918,12.74,17890,21.92,18494,21.44/24102015,82200,,,8766,22.86,8873,24.36,9259,21.11,,,,,17918,12.75,17890,21.92,18494,21.43/24102015,82260,,,8766,22.80,8873,24.36,9259,21.18,10243,21.55,17906,21.87,,,,,18494,21.44/24102015,82320,8466,22.99,8766,22.86,8873,24.36,,,,,,,17918,12.75,17890,21.92,,/24102015,82380,8466,22.99,8766,22.80,8873,24.36,9259,21.11,,,17906,21.86,17918,12.74,,,18494,21.44/24102015,82440,8466,22.99,8766,22.86,8873,24.36,9259,21.11,10243,21.55,17906,21.85,,,17890,21.93,,/24102015,82500,8466,22.99,8766,22.80,8873,24.36,,,10243,21.61,,,17918,12.74,17890,21.92,18494,21.44/24102015,82560,8466,22.99,8766,22.80,8873,24.36,,,10243,21.61,17906,21.86,17918,12.74,17890,21.92,18494,21.44/24102015,82620,8466,22.99,8766,22.80,8873,24.43,9259,21.11,10243,21.61,17906,21.86,,,17890,21.92,,/24102015,82680,8466,22.93,8766,22.80,8873,24.43,9259,21.11,10243,21.61,17906,21.86,17918,12.73,,,18494,21.44/24102015,82740,8466,22.99,,,,,,,10243,21.61,,,,,17890,21.93,18494,21.44/24102015,82800,8466,22.99,8766,22.86,8873,24.43,,,10243,21.61,17906,21.85,17918,12.74,,,18494,21.45/24102015,82860,,,8766,22.80,8873,24.43,9259,21.11,10243,21.61,,,17918,12.75,17890,21.92,,/24102015,82920,8466,22.99,8766,22.86,8873,24.43,,,10243,21.55,17906,21.86,17918,12.73,,,18494,21.46/24102015,82980,8466,22.93,,,8873,24.43,9259,21.11,10243,21.61,17906,21.86,,,17890,21.92,,/24102015,83040,,,8766,22.86,8873,24.43,9259,21.11,,,,,17918,12.74,17890,21.92,18494,21.48/24102015,83100,8466,22.93,8766,22.86,8873,24.36,9259,21.11,10243,21.55,17906,21.86,,,,,18494,21.49/24102015,83160,8466,22.93,8766,22.80,8873,24.36,9259,21.11,10243,21.55,17906,21.87,17918,12.75,,,18494,21.50/24102015,83220,8466,22.93,8766,22.80,8873,24.30,9259,21.11,10243,21.55,17906,21.88,,,17890,21.92,18494,21.52/24102015,83280,,,8766,22.80,8873,24.30,,,,,,,17918,12.74,,,,/24102015,83340,8466,22.86,8766,22.80,8873,24.30,9259,21.11,10243,21.55,17906,21.86,,,17890,21.90,,/24102015,83400,8466,22.86,,,8873,24.24,9259,21.11,10243,21.55,,,17918,12.74,,,18494,21.53/24102015,83460,,,8766,22.80,8873,24.30,,,,,17906,21.88,,,17890,21.90,18494,21.53/24102015,83520,8466,22.80,8766,22.80,8873,24.24,9259,21.11,10243,21.55,17906,21.87,,,17890,21.89,18494,21.54/24102015,83580,8466,22.80,8766,22.80,8873,24.24,,,10243,21.55,17906,21.87,17918,12.75,17890,21.89,,/24102015,83640,8466,22.80,8766,22.80,8873,24.24,9259,21.11,,,17906,21.86,,,,,18494,21.53/24102015,83700,,,8766,22.80,8873,24.24,,,,,,,,,,,18494,21.54/24102015,83760,8466,22.74,8766,22.74,8873,24.18,9259,21.11,10243,21.55,,,17918,12.75,17890,21.87,18494,21.54/24102015,83820,,,8766,22.80,8873,24.18,,,,,17906,21.88,17918,12.75,,,,/24102015,83880,,,,,8873,24.18,9259,21.11,10243,21.55,17906,21.88,17918,12.75,17890,21.86,18494,21.56/24102015,83880,,,,,8873,24.18,9259,21.11,10243,21.55,17906,21.88,17918,12.75,17890,21.86,18494,21.56/24102015,83940,8466,22.68,8766,22.74,8873,24.11,9259,21.11,10243,21.49,17906,21.87,,,,,,/24102015,84000,8466,22.68,8766,22.74,8873,24.11,9259,21.05,10243,21.49,,,17918,12.74,,,,/24102015,84060,8466,22.68,,,,,9259,21.05,10243,21.49,17906,21.86,17918,12.74,17890,21.85,,/24102015,84120,8466,22.68,,,8873,24.05,9259,21.05,,,17906,21.86,17918,12.76,,,,/24102015,84180,8466,22.68,8766,22.74,8873,24.05,9259,21.05,10243,21.49,17906,21.86,17918,12.74,17890,21.83,18494,21.55/24102015,84240,8466,22.61,8766,22.68,8873,24.05,9259,21.05,,,,,17918,12.75,,,18494,21.54/24102015,84300,8466,22.61,8766,22.74,,,9259,21.05,,,17906,21.87,,,17890,21.81,,/24102015,84360,,,8766,22.74,8873,23.99,9259,21.05,10243,21.49,17906,21.87,,,,,18494,21.55/24102015,84420,8466,22.61,8766,22.74,,,9259,21.05,10243,21.43,,,17918,12.74,17890,21.82,18494,21.55/24102015,84480,,,,,8873,23.99,,,10243,21.49,17906,21.86,,,,,,/24102015,84540,8466,22.55,8766,22.68,8873,23.93,9259,21.05,10243,21.43,17906,21.85,17918,12.73,17890,21.80,18494,21.54/24102015,84600,8466,22.55,8766,22.74,8873,23.93,9259,21.05,10243,21.43,,,17918,12.73,,,18494,21.55/24102015,84660,8466,22.55,8766,22.68,8873,23.93,9259,21.05,10243,21.43,17906,21.85,17918,12.74,17890,21.80,18494,21.53/24102015,84720,8466,22.49,,,8873,23.93,,,10243,21.43,17906,21.85,17918,12.73,,,18494,21.54/24102015,84780,,,8766,22.68,8873,23.86,9259,21.05,10243,21.43,17906,21.84,,,17890,21.79,,/24102015,84840,,,8766,22.68,8873,23.86,9259,21.05,10243,21.43,,,17918,12.73,17890,21.78,18494,21.54/24102015,84900,8466,22.49,,,8873,23.86,,,10243,21.43,17906,21.86,,,,,,/24102015,84960,8466,22.49,8766,22.68,8873,23.86,9259,21.05,,,17906,21.85,17918,12.72,17890,21.77,18494,21.55/24102015,85020,8466,22.49,8766,22.68,8873,23.86,9259,21.05,10243,21.36,17906,21.85,17918,12.72,17890,21.75,,/24102015,85080,8466,22.43,8766,22.68,8873,23.80,,,10243,21.43,,,,,17890,21.76,18494,21.54/24102015,85140,8466,22.43,8766,22.68,8873,23.80,9259,21.05,10243,21.36,17906,21.82,17918,12.71,,,18494,21.54/24102015,85200,8466,22.43,,,8873,23.80,,,10243,21.36,,,,,17890,21.74,,/24102015,85260,8466,22.36,8766,22.68,8873,23.80,9259,21.05,,,17906,21.84,17918,12.70,17890,21.74,18494,21.55/24102015,85320,8466,22.36,8766,22.68,8873,23.74,9259,21.05,10243,21.36,,,17918,12.70,17890,21.74,18494,21.54/24102015,85380,8466,22.36,8766,22.68,8873,23.74,9259,21.05,10243,21.36,17906,21.85,17918,12.70,,,18494,21.54/24102015,85440,8466,22.36,8766,22.61,8873,23.74,9259,20.99,10243,21.36,17906,21.85,17918,12.70,17890,21.72,,/24102015,85500,8466,22.36,8766,22.61,8873,23.74,9259,20.99,10243,21.30,,,,,17890,21.71,18494,21.54/24102015,85560,8466,22.36,8766,22.61,,,,,10243,21.30,17906,21.83,,,17890,21.70,18494,21.54/24102015,85620,8466,22.30,8766,22.61,8873,23.68,,,,,17906,21.83,17918,12.69,,,,/24102015,85680,,,8766,22.61,8873,23.68,9259,20.99,10243,21.30,17906,21.84,17918,12.68,17890,21.69,18494,21.54/24102015,85740,8466,22.30,8766,22.61,8873,23.68,9259,20.99,,,,,17918,12.68,,,18494,21.54/24102015,85800,,,,,8873,23.68,,,10243,21.30,17906,21.82,,,17890,21.67,18494,21.54/24102015,85860,8466,22.30,8766,22.61,8873,23.61,9259,20.99,10243,21.30,17906,21.83,,,,,,/24102015,85920,8466,22.24,8766,22.61,8873,23.61,,,10243,21.24,17906,21.83,17918,12.68,17890,21.66,18494,21.53/24102015,85980,,,,,8873,23.61,9259,20.99,10243,21.24,,,17918,12.67,,,,/24102015,86040,8466,22.24,8766,22.55,8873,23.61,9259,20.99,10243,21.24,17906,21.83,17918,12.68,17890,21.64,,/24102015,86100,8466,22.24,,,,,9259,20.99,10243,21.24,17906,21.82,17918,12.66,17890,21.63,18494,21.54/24102015,86160,8466,22.24,8766,22.61,8873,23.55,9259,20.99,10243,21.24,17906,21.82,17918,12.66,,,18494,21.53/24102015,86220,8466,22.24,8766,22.55,8873,23.55,9259,20.99,10243,21.24,,,,,17890,21.63,,/24102015,86280,,,8766,22.55,8873,23.55,9259,20.99,10243,21.24,17906,21.82,17918,12.67,17890,21.62,18494,21.54/24102015,86340,8466,22.18,8766,22.55,8873,23.55,9259,20.99,10243,21.24,,,17918,12.67,,,18494,21.52/