24092016,0,8466,23.18,8766,23.80,8873,23.68,9259,22.68,10243,22.18,,,17918,17.24,,,18494,22.79/24092016,60,,,,,8873,23.68,9259,22.68,10243,22.24,17906,22.54,,,,,18494,22.78/24092016,120,8466,23.18,8766,23.74,8873,23.68,,,10243,22.18,17906,22.56,17918,17.22,,,18494,22.79/24092016,180,8466,23.18,8766,23.80,,,9259,22.68,10243,22.24,17906,22.54,17918,17.20,,,,/24092016,240,,,8766,23.74,8873,23.68,9259,22.68,,,,,,,,,18494,22.79/24092016,300,8466,23.18,8766,23.74,8873,23.68,9259,22.68,,,17906,22.55,17918,17.19,,,18494,22.78/24092016,360,8466,23.18,8766,23.74,8873,23.68,9259,22.68,10243,22.18,17906,22.56,17918,17.19,,,18494,22.78/24092016,420,8466,23.18,8766,23.74,8873,23.68,9259,22.74,10243,22.24,17906,22.56,17918,17.17,,,18494,22.78/24092016,480,8466,23.18,8766,23.80,,,9259,22.68,,,,,17918,17.15,,,18494,22.78/24092016,540,8466,23.11,,,8873,23.68,9259,22.74,10243,22.24,17906,22.54,,,,,,/24092016,600,8466,23.11,8766,23.74,8873,23.68,9259,22.74,,,,,17918,17.16,,,18494,22.78/24092016,660,,,8766,23.74,8873,23.68,9259,22.68,10243,22.18,17906,22.55,17918,17.14,,,18494,22.78/24092016,720,8466,23.18,8766,23.74,8873,23.68,9259,22.68,10243,22.18,17906,22.55,17918,17.14,,,,/24092016,780,8466,23.11,,,8873,23.68,9259,22.68,10243,22.18,,,17918,17.13,,,18494,22.77/24092016,840,,,8766,23.74,,,,,10243,22.18,17906,22.55,,,,,,/24092016,900,8466,23.11,8766,23.74,8873,23.68,9259,22.68,10243,22.18,17906,22.54,17918,17.11,,,18494,22.78/24092016,960,8466,23.11,,,8873,23.68,9259,22.68,,,17906,22.55,,,,,18494,22.78/24092016,1020,8466,23.11,,,8873,23.68,9259,22.68,10243,22.18,,,17918,17.09,,,,/24092016,1080,8466,23.11,8766,23.74,8873,23.68,9259,22.68,10243,22.18,17906,22.54,,,,,18494,22.78/24092016,1140,8466,23.11,,,8873,23.68,9259,22.74,10243,22.18,,,17918,17.08,,,18494,22.77/24092016,1200,8466,23.11,8766,23.74,8873,23.68,9259,22.74,10243,22.18,17906,22.54,,,,,,/24092016,1260,,,8766,23.74,,,,,10243,22.18,,,17918,17.08,,,18494,22.76/24092016,1320,8466,23.11,8766,23.74,8873,23.68,9259,22.74,,,17906,22.56,17918,17.08,,,,/24092016,1380,8466,23.11,8766,23.74,8873,23.68,9259,22.68,10243,22.18,,,17918,17.05,,,18494,22.77/24092016,1440,8466,23.11,,,8873,23.68,9259,22.68,,,17906,22.54,,,,,18494,22.77/24092016,1500,8466,23.11,8766,23.74,8873,23.68,,,10243,22.18,17906,22.54,17918,17.04,,,18494,22.77/24092016,1560,8466,23.11,8766,23.74,8873,23.68,9259,22.68,10243,22.18,,,17918,17.03,,,,/24092016,1620,8466,23.11,8766,23.74,8873,23.68,,,10243,22.18,17906,22.54,,,,,18494,22.78/24092016,1680,8466,23.11,8766,23.74,8873,23.68,9259,22.68,,,17906,22.54,17918,17.03,,,,/24092016,1740,8466,23.11,8766,23.74,,,9259,22.68,10243,22.18,17906,22.53,17918,17.00,,,18494,22.77/24092016,1800,8466,23.11,,,8873,23.68,9259,22.68,10243,22.18,,,,,,,18494,22.76/24092016,1860,8466,23.11,,,8873,23.61,,,10243,22.18,17906,22.54,17918,16.99,,,18494,22.77/24092016,1920,8466,23.11,,,,,,,10243,22.18,17906,22.55,17918,16.98,,,,/24092016,1980,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,17906,22.54,,,,,18494,22.76/24092016,2040,,,8766,23.74,8873,23.61,9259,22.68,,,,,17918,16.98,,,18494,22.77/24092016,2100,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,17906,22.54,17918,16.95,,,,/24092016,2160,,,8766,23.74,8873,23.61,,,,,17906,22.54,17918,16.96,,,,/24092016,2220,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,17906,22.55,,,,,18494,22.76/24092016,2280,8466,23.11,8766,23.74,,,9259,22.68,10243,22.18,,,17918,16.94,,,18494,22.76/24092016,2340,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,17906,22.54,17918,16.94,,,18494,22.76/24092016,2400,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,,,17918,16.92,,,18494,22.76/24092016,2460,8466,23.11,8766,23.74,,,9259,22.68,10243,22.18,17906,22.54,17918,16.92,,,18494,22.76/24092016,2520,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,,,17918,16.92,,,,/24092016,2580,8466,23.11,8766,23.74,8873,23.61,,,10243,22.18,17906,22.53,17918,16.91,,,18494,22.76/24092016,2640,8466,23.11,8766,23.74,8873,23.61,9259,22.68,,,,,,,,,18494,22.76/24092016,2700,8466,23.11,8766,23.74,8873,23.61,,,10243,22.18,17906,22.53,17918,16.88,,,,/24092016,2760,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,17906,22.52,17918,16.87,,,18494,22.76/24092016,2820,8466,23.11,8766,23.74,8873,23.61,9259,22.68,,,17906,22.54,,,,,18494,22.76/24092016,2880,8466,23.05,,,8873,23.61,,,10243,22.18,17906,22.54,17918,16.87,,,18494,22.75/24092016,2940,8466,23.11,8766,23.74,8873,23.61,9259,22.68,10243,22.18,,,,,,,18494,22.75/24092016,3000,8466,23.11,8766,23.74,8873,23.61,,,10243,22.18,17906,22.54,17918,16.85,,,,/24092016,3060,8466,23.05,8766,23.74,8873,23.61,,,10243,22.11,,,17918,16.84,,,18494,22.75/24092016,3120,8466,23.05,8766,23.74,8873,23.61,9259,22.68,,,17906,22.53,17918,16.84,,,,/24092016,3180,8466,23.05,8766,23.74,8873,23.61,,,10243,22.18,17906,22.52,,,,,18494,22.75/24092016,3240,,,,,8873,23.61,9259,22.68,,,,,17918,16.82,,,,/24092016,3300,,,8766,23.74,8873,23.61,,,,,17906,22.54,,,,,18494,22.75/24092016,3360,8466,23.05,8766,23.74,8873,23.61,9259,22.68,10243,22.11,,,17918,16.82,,,18494,22.74/24092016,3420,8466,23.05,8766,23.74,8873,23.61,,,10243,22.11,17906,22.54,17918,16.80,,,,/24092016,3480,8466,23.05,8766,23.74,,,,,10243,22.11,17906,22.54,17918,16.79,,,,/24092016,3540,,,8766,23.74,8873,23.61,9259,22.68,10243,22.11,17906,22.54,,,,,18494,22.74/24092016,3600,8466,23.05,8766,23.74,8873,23.61,,,10243,22.11,,,17918,16.76,,,,/24092016,3660,8466,23.05,8766,23.74,8873,23.61,,,,,17906,22.53,17918,16.75,,,18494,22.73/24092016,3720,8466,23.05,8766,23.74,,,,,10243,22.11,17906,22.53,17918,16.74,,,18494,22.74/24092016,3780,8466,23.05,8766,23.74,8873,23.55,9259,22.68,10243,22.11,17906,22.53,17918,16.72,,,18494,22.72/24092016,3840,8466,23.05,8766,23.74,8873,23.61,,,10243,22.11,,,,,,,,/24092016,3900,8466,23.05,,,8873,23.61,9259,22.68,10243,22.11,17906,22.52,17918,16.69,,,18494,22.72/24092016,3960,8466,23.05,8766,23.74,8873,23.55,,,10243,22.11,17906,22.52,17918,16.69,,,18494,22.74/24092016,4020,8466,23.05,8766,23.74,8873,23.55,,,10243,22.11,,,,,,,18494,22.73/24092016,4080,8466,23.05,,,8873,23.61,9259,22.68,10243,22.11,17906,22.53,17918,16.68,,,18494,22.72/24092016,4140,8466,23.05,8766,23.74,,,9259,22.68,10243,22.11,17906,22.52,17918,16.66,,,,/24092016,4200,8466,23.05,8766,23.68,8873,23.61,9259,22.68,10243,22.11,,,17918,16.65,,,18494,22.72/24092016,4260,8466,23.05,,,,,9259,22.68,10243,22.11,17906,22.52,17918,16.65,,,18494,22.73/24092016,4320,8466,23.05,,,8873,23.55,,,10243,22.11,,,17918,16.64,,,18494,22.72/24092016,4380,8466,23.05,,,8873,23.55,9259,22.68,10243,22.11,17906,22.52,17918,16.64,,,18494,22.72/24092016,4440,8466,23.05,8766,23.74,,,9259,22.61,10243,22.11,17906,22.53,,,,,,/24092016,4500,8466,23.05,8766,23.74,8873,23.55,,,10243,22.11,,,17918,16.61,,,18494,22.73/24092016,4560,8466,23.05,,,,,9259,22.68,,,17906,22.53,17918,16.63,,,18494,22.73/24092016,4620,8466,23.05,,,,,9259,22.68,10243,22.11,17906,22.53,17918,16.61,,,,/24092016,4680,,,8766,23.68,8873,23.55,,,10243,22.11,,,17918,16.58,,,18494,22.72/24092016,4740,8466,23.05,8766,23.68,8873,23.55,9259,22.68,10243,22.11,17906,22.52,17918,16.58,,,18494,22.73/24092016,4800,,,8766,23.68,8873,23.55,9259,22.68,10243,22.11,,,,,,,,/24092016,4860,8466,23.05,,,8873,23.55,,,10243,22.11,17906,22.52,17918,16.57,,,18494,22.72/24092016,4920,8466,23.05,8766,23.68,8873,23.55,9259,22.68,,,17906,22.51,17918,16.54,,,18494,22.72/24092016,4980,8466,23.05,8766,23.68,,,9259,22.68,10243,22.11,17906,22.52,,,,,18494,22.71/24092016,5040,,,8766,23.68,8873,23.55,9259,22.61,10243,22.11,,,17918,16.53,,,,/24092016,5100,8466,23.05,8766,23.74,8873,23.55,9259,22.68,10243,22.11,17906,22.52,,,,,18494,22.72/24092016,5160,8466,23.05,,,8873,23.55,9259,22.68,10243,22.11,17906,22.53,17918,16.52,,,,/24092016,5220,8466,23.05,8766,23.68,,,,,,,17906,22.51,17918,16.52,,,18494,22.71/24092016,5280,8466,22.99,,,8873,23.55,9259,22.68,10243,22.11,,,,,,,,/24092016,5340,8466,22.99,8766,23.68,8873,23.55,9259,22.68,,,17906,22.52,17918,16.49,,,18494,22.70/24092016,5400,8466,23.05,8766,23.68,,,,,10243,22.11,17906,22.50,17918,16.48,,,,/24092016,5460,8466,22.99,,,8873,23.55,9259,22.68,10243,22.11,17906,22.52,17918,16.48,,,18494,22.70/24092016,5520,8466,22.99,8766,23.68,8873,23.55,9259,22.68,10243,22.11,17906,22.52,,,,,,/24092016,5580,8466,22.99,8766,23.68,8873,23.55,9259,22.68,10243,22.11,,,,,,,18494,22.70/24092016,5640,8466,22.99,,,8873,23.55,,,10243,22.11,17906,22.52,17918,16.45,,,18494,22.69/24092016,5700,8466,22.99,8766,23.68,,,9259,22.68,,,17906,22.52,,,,,,/24092016,5760,,,8766,23.68,8873,23.55,9259,22.68,10243,22.11,17906,22.50,,,,,18494,22.69/24092016,5820,8466,22.99,8766,23.68,8873,23.55,,,10243,22.11,17906,22.50,17918,16.43,,,18494,22.69/24092016,5880,8466,22.99,8766,23.68,8873,23.55,9259,22.68,10243,22.11,,,,,,,,/24092016,5940,8466,22.99,8766,23.68,,,9259,22.68,10243,22.11,17906,22.52,17918,16.42,,,18494,22.69/24092016,6000,8466,23.05,8766,23.68,8873,23.55,9259,22.68,10243,22.11,17906,22.51,17918,16.41,,,,/24092016,6060,,,8766,23.68,,,9259,22.68,,,17906,22.50,17918,16.38,,,18494,22.68/24092016,6120,8466,22.99,,,8873,23.55,,,10243,22.11,,,17918,16.38,,,,/24092016,6180,8466,22.99,8766,23.68,8873,23.49,9259,22.68,10243,22.11,17906,22.50,17918,16.37,,,18494,22.68/24092016,6240,8466,22.99,,,8873,23.49,9259,22.68,10243,22.05,17906,22.51,,,,,18494,22.69/24092016,6300,8466,22.99,,,8873,23.49,,,,,17906,22.50,17918,16.35,,,18494,22.68/24092016,6360,8466,22.99,8766,23.68,,,9259,22.68,,,17906,22.51,17918,16.35,,,,/24092016,6420,,,8766,23.68,8873,23.49,9259,22.68,10243,22.11,,,17918,16.32,,,18494,22.69/24092016,6480,8466,22.99,8766,23.68,,,9259,22.68,10243,22.11,17906,22.50,,,,,18494,22.67/24092016,6540,8466,22.99,8766,23.68,8873,23.49,9259,22.68,,,,,17918,16.34,,,,/24092016,6600,8466,22.99,8766,23.68,8873,23.49,9259,22.61,10243,22.11,17906,22.50,17918,16.33,,,18494,22.68/24092016,6660,8466,22.99,,,8873,23.49,,,10243,22.11,,,17918,16.31,,,,/24092016,6720,8466,22.99,8766,23.68,8873,23.49,,,10243,22.05,17906,22.50,,,,,18494,22.67/24092016,6780,,,8766,23.68,,,,,10243,22.05,17906,22.50,17918,16.29,,,18494,22.68/24092016,6840,8466,22.99,8766,23.68,8873,23.49,9259,22.68,,,,,,,,,18494,22.68/24092016,6900,8466,22.99,8766,23.68,8873,23.49,9259,22.68,10243,22.05,,,17918,16.28,,,18494,22.66/24092016,6960,8466,22.99,,,8873,23.49,,,,,17906,22.50,17918,16.27,,,,/24092016,7020,8466,22.99,8766,23.68,8873,23.49,9259,22.68,,,,,,,,,18494,22.67/24092016,7080,8466,22.99,,,8873,23.49,9259,22.68,10243,22.05,17906,22.49,17918,16.26,,,,/24092016,7140,8466,22.99,8766,23.68,8873,23.49,,,10243,22.05,17906,22.50,,,,,18494,22.66/24092016,7200,8466,22.99,8766,23.68,,,9259,22.68,10243,22.05,17906,22.49,17918,16.25,,,,/24092016,7260,8466,22.99,8766,23.68,8873,23.49,9259,22.68,,,17906,22.50,,,,,18494,22.66/24092016,7320,8466,22.99,8766,23.68,8873,23.49,,,10243,22.05,,,17918,16.21,,,18494,22.65/24092016,7380,8466,22.99,8766,23.68,,,9259,22.68,10243,22.05,17906,22.49,,,,,,/24092016,7440,8466,22.99,,,8873,23.49,9259,22.68,10243,22.05,17906,22.49,17918,16.20,,,,/24092016,7500,8466,22.99,8766,23.68,,,9259,22.68,10243,22.05,17906,22.49,,,,,18494,22.66/24092016,7560,8466,22.99,8766,23.68,8873,23.49,9259,22.68,10243,22.05,,,17918,16.19,,,18494,22.65/24092016,7620,,,8766,23.68,8873,23.49,9259,22.68,10243,22.05,17906,22.50,,,,,18494,22.65/24092016,7680,8466,22.99,8766,23.68,8873,23.49,,,,,17906,22.49,,,,,,/24092016,7740,8466,22.99,8766,23.68,8873,23.43,9259,22.68,10243,22.05,17906,22.48,17918,16.16,,,18494,22.65/24092016,7800,8466,22.99,,,8873,23.49,9259,22.68,10243,22.05,17906,22.49,,,,,18494,22.66/24092016,7860,8466,22.99,8766,23.68,8873,23.43,9259,22.68,10243,22.05,17906,22.49,17918,16.16,,,18494,22.65/24092016,7920,8466,22.99,8766,23.61,8873,23.43,9259,22.68,10243,22.05,,,17918,16.14,,,,/24092016,7980,,,8766,23.61,8873,23.49,9259,22.68,10243,22.05,17906,22.49,17918,16.14,,,18494,22.65/24092016,8040,8466,22.99,,,8873,23.49,9259,22.68,10243,22.05,17906,22.48,,,,,18494,22.64/24092016,8100,8466,22.99,8766,23.68,8873,23.49,9259,22.68,10243,22.05,,,17918,16.14,,,,/24092016,8160,8466,22.93,8766,23.61,8873,23.49,9259,22.68,,,17906,22.48,17918,16.10,,,18494,22.64/24092016,8220,8466,22.93,,,8873,23.43,9259,22.68,10243,22.05,17906,22.47,,,,,,/24092016,8280,,,8766,23.68,,,9259,22.68,10243,22.05,17906,22.48,17918,16.09,,,18494,22.64/24092016,8340,8466,22.99,,,8873,23.43,9259,22.68,,,,,17918,16.09,,,18494,22.64/24092016,8400,8466,22.93,8766,23.61,8873,23.43,,,10243,22.05,17906,22.48,,,,,,/24092016,8460,8466,22.93,,,8873,23.43,,,,,,,17918,16.07,,,18494,22.64/24092016,8520,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,22.05,17906,22.49,17918,16.06,,,18494,22.63/24092016,8580,8466,22.93,8766,23.61,,,,,10243,22.05,17906,22.48,17918,16.06,,,18494,22.64/24092016,8640,8466,22.99,8766,23.61,8873,23.43,,,10243,22.05,,,,,,,18494,22.64/24092016,8700,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,22.05,17906,22.48,17918,16.03,,,18494,22.63/24092016,8760,8466,22.99,,,,,9259,22.68,10243,22.05,,,17918,16.02,,,,/24092016,8820,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.47,,,,,18494,22.65/24092016,8880,8466,22.93,,,8873,23.43,9259,22.68,,,,,17918,16.01,,,,/24092016,8940,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.48,17918,16.00,,,18494,22.63/24092016,9000,8466,22.93,8766,23.61,8873,23.43,9259,22.68,,,17906,22.48,17918,15.97,,,,/24092016,9060,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,22.05,,,,,,,18494,22.62/24092016,9120,8466,22.93,,,,,9259,22.68,10243,22.05,17906,22.48,17918,15.96,,,18494,22.62/24092016,9180,8466,22.93,8766,23.61,8873,23.43,,,10243,21.99,17906,22.48,17918,15.95,,,,/24092016,9240,,,8766,23.61,8873,23.43,9259,22.68,10243,21.99,,,17918,15.95,,,18494,22.62/24092016,9300,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.46,,,,,18494,22.62/24092016,9360,8466,22.93,8766,23.61,8873,23.43,,,10243,21.99,,,17918,15.93,,,18494,22.60/24092016,9420,8466,22.93,8766,23.61,8873,23.43,9259,22.74,,,17906,22.48,17918,15.93,,,,/24092016,9480,8466,22.93,,,8873,23.43,9259,22.68,10243,21.99,,,17918,15.91,,,,/24092016,9540,8466,22.93,8766,23.61,8873,23.43,,,,,17906,22.46,,,,,18494,22.62/24092016,9600,8466,22.93,8766,23.61,,,9259,22.68,10243,21.99,17906,22.48,17918,15.90,,,,/24092016,9660,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.47,17918,15.89,,,18494,22.60/24092016,9720,8466,22.93,,,8873,23.43,9259,22.68,10243,21.99,,,,,,,18494,22.60/24092016,9780,8466,22.93,8766,23.61,8873,23.36,,,10243,21.99,17906,22.46,17918,15.88,,,18494,22.62/24092016,9840,8466,22.93,8766,23.61,,,9259,22.74,10243,21.99,17906,22.46,17918,15.86,,,18494,22.60/24092016,9900,8466,22.93,8766,23.61,8873,23.43,9259,22.68,,,,,,,,,,/24092016,9960,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.46,17918,15.84,,,,/24092016,10020,8466,22.93,8766,23.61,8873,23.36,9259,22.74,10243,21.99,17906,22.45,17918,15.82,,,18494,22.60/24092016,10080,8466,22.93,8766,23.61,8873,23.43,,,10243,21.99,,,17918,15.80,,,,/24092016,10140,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.46,17918,15.80,,,18494,22.59/24092016,10200,8466,22.93,8766,23.61,8873,23.43,9259,22.74,10243,21.99,17906,22.46,17918,15.77,,,18494,22.60/24092016,10260,8466,22.93,,,8873,23.36,9259,22.68,10243,21.99,17906,22.46,17918,15.78,,,,/24092016,10320,8466,22.93,,,,,9259,22.74,10243,21.99,,,,,,,18494,22.60/24092016,10380,8466,22.86,8766,23.61,8873,23.43,9259,22.68,10243,21.99,17906,22.46,,,,,,/24092016,10440,,,8766,23.61,,,,,10243,21.99,17906,22.47,,,,,18494,22.58/24092016,10500,8466,22.93,8766,23.61,8873,23.43,9259,22.68,10243,21.99,,,17918,15.74,,,18494,22.58/24092016,10560,,,,,,,9259,22.74,10243,21.99,17906,22.46,17918,15.72,,,18494,22.59/24092016,10620,8466,22.93,,,8873,23.36,,,10243,21.99,17906,22.45,,,,,,/24092016,10680,8466,22.93,8766,23.61,8873,23.36,9259,22.74,10243,21.99,17906,22.46,17918,15.70,,,18494,22.58/24092016,10740,8466,22.86,8766,23.61,8873,23.36,9259,22.68,,,,,17918,15.69,,,18494,22.58/24092016,10800,,,,,8873,23.36,9259,22.68,10243,21.99,17906,22.47,,,,,,/24092016,10860,8466,22.86,,,8873,23.36,,,10243,21.99,17906,22.44,17918,15.68,,,18494,22.58/24092016,10920,8466,22.86,8766,23.61,8873,23.36,9259,22.74,10243,21.99,,,17918,15.66,,,,/24092016,10980,8466,22.86,,,8873,23.36,,,10243,21.99,17906,22.46,17918,15.66,,,18494,22.57/24092016,11040,8466,22.86,8766,23.61,8873,23.36,,,,,17906,22.45,17918,15.62,,,18494,22.58/24092016,11100,,,8766,23.61,8873,23.36,9259,22.68,10243,21.99,17906,22.45,,,,,,/24092016,11160,,,8766,23.61,8873,23.36,9259,22.68,10243,21.99,,,17918,15.64,,,18494,22.57/24092016,11220,8466,22.86,8766,23.61,8873,23.36,9259,22.74,,,17906,22.45,17918,15.61,,,18494,22.58/24092016,11280,8466,22.86,8766,23.61,8873,23.36,,,10243,21.99,17906,22.44,17918,15.61,,,,/24092016,11340,8466,22.86,8766,23.61,8873,23.36,9259,22.74,10243,21.99,17906,22.45,17918,15.58,,,18494,22.56/24092016,11400,,,8766,23.61,8873,23.36,9259,22.68,10243,21.99,,,,,,,18494,22.57/24092016,11460,8466,22.86,8766,23.61,,,,,10243,21.99,17906,22.45,17918,15.57,,,18494,22.57/24092016,11520,8466,22.86,8766,23.61,8873,23.36,9259,22.74,10243,21.99,,,,,,,,/24092016,11580,8466,22.86,8766,23.61,8873,23.36,9259,22.74,10243,21.93,17906,22.46,17918,15.54,,,18494,22.57/24092016,11580,8466,22.86,8766,23.61,8873,23.36,9259,22.74,10243,21.93,17906,22.46,17918,15.54,,,18494,22.57/24092016,11640,8466,22.86,8766,23.55,8873,23.36,9259,22.68,10243,21.99,17906,22.45,,,,,18494,22.56/24092016,11700,8466,22.86,8766,23.61,,,,,10243,21.99,,,17918,15.53,,,,/24092016,11760,8466,22.86,8766,23.61,8873,23.36,,,10243,21.99,17906,22.46,17918,15.51,,,18494,22.57/24092016,11820,8466,22.86,8766,23.61,8873,23.36,9259,22.68,,,17906,22.45,,,,,18494,22.56/24092016,11880,8466,22.86,8766,23.61,8873,23.36,9259,22.68,10243,21.99,17906,22.47,17918,15.50,,,,/24092016,11940,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,17906,22.45,17918,15.48,,,18494,22.56/24092016,12000,8466,22.86,8766,23.55,8873,23.36,9259,22.74,,,17906,22.45,17918,15.48,,,,/24092016,12060,8466,22.86,,,8873,23.36,9259,22.74,10243,21.93,,,,,,,18494,22.54/24092016,12120,8466,22.86,8766,23.55,8873,23.36,9259,22.74,10243,21.93,17906,22.45,17918,15.44,,,,/24092016,12180,8466,22.86,8766,23.61,8873,23.36,9259,22.68,10243,21.93,,,17918,15.44,,,18494,22.56/24092016,12240,8466,22.86,8766,23.55,,,9259,22.74,10243,21.93,17906,22.43,,,,,18494,22.55/24092016,12300,8466,22.86,8766,23.55,8873,23.36,9259,22.68,10243,21.93,,,17918,15.42,,,,/24092016,12360,,,8766,23.55,8873,23.36,,,10243,21.93,17906,22.44,,,,,18494,22.54/24092016,12420,,,8766,23.55,,,9259,22.74,10243,21.93,17906,22.44,17918,15.42,,,,/24092016,12480,,,,,8873,23.30,9259,22.74,10243,21.93,,,17918,15.40,,,18494,22.54/24092016,12540,8466,22.86,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.45,17918,15.38,,,18494,22.53/24092016,12600,8466,22.86,8766,23.55,8873,23.30,9259,22.74,,,17906,22.44,,,,,18494,22.53/24092016,12660,8466,22.86,8766,23.55,,,9259,22.74,10243,21.93,17906,22.45,17918,15.38,,,,/24092016,12720,,,8766,23.55,8873,23.30,9259,22.74,,,,,17918,15.35,,,18494,22.54/24092016,12780,8466,22.86,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.44,17918,15.34,,,18494,22.53/24092016,12840,8466,22.86,,,8873,23.30,9259,22.74,10243,21.93,17906,22.43,17918,15.33,,,,/24092016,12900,8466,22.86,8766,23.61,,,9259,22.74,10243,21.93,17906,22.42,,,,,18494,22.53/24092016,12960,8466,22.80,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.44,17918,15.31,,,18494,22.52/24092016,13020,,,8766,23.55,8873,23.30,9259,22.68,10243,21.93,,,17918,15.30,,,18494,22.52/24092016,13080,8466,22.86,8766,23.55,,,,,,,17906,22.44,,,,,,/24092016,13140,8466,22.86,8766,23.55,8873,23.30,,,10243,21.93,17906,22.44,17918,15.29,,,18494,22.52/24092016,13200,8466,22.80,,,8873,23.30,,,10243,21.93,,,17918,15.28,,,18494,22.52/24092016,13260,8466,22.80,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.44,,,,,,/24092016,13320,8466,22.80,8766,23.55,8873,23.30,,,10243,21.93,,,17918,15.26,,,18494,22.51/24092016,13380,8466,22.80,8766,23.55,8873,23.30,9259,22.74,,,17906,22.43,,,,,18494,22.51/24092016,13440,8466,22.80,,,,,9259,22.74,10243,21.93,17906,22.43,17918,15.25,,,18494,22.53/24092016,13500,8466,22.80,8766,23.55,8873,23.30,9259,22.68,10243,21.93,,,17918,15.24,,,18494,22.50/24092016,13560,8466,22.80,8766,23.55,,,,,10243,21.93,17906,22.42,,,,,18494,22.51/24092016,13620,,,8766,23.55,8873,23.30,9259,22.74,10243,21.93,,,17918,15.22,,,18494,22.51/24092016,13680,8466,22.80,8766,23.55,,,,,,,17906,22.43,17918,15.22,,,,/24092016,13740,8466,22.80,8766,23.55,8873,23.30,,,10243,21.93,17906,22.43,,,,,18494,22.50/24092016,13800,8466,22.80,,,8873,23.30,9259,22.74,,,17906,22.42,17918,15.20,,,18494,22.50/24092016,13860,8466,22.80,8766,23.55,,,9259,22.74,10243,21.93,,,,,,,,/24092016,13920,,,8766,23.55,,,9259,22.74,10243,21.93,,,17918,15.16,,,18494,22.50/24092016,13980,,,8766,23.55,8873,23.30,,,10243,21.93,,,,,,,18494,22.48/24092016,14040,8466,22.80,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.42,17918,15.16,,,18494,22.49/24092016,14100,8466,22.80,,,,,9259,22.74,10243,21.93,17906,22.41,17918,15.14,,,18494,22.49/24092016,14160,,,8766,23.55,8873,23.30,9259,22.74,10243,21.93,,,17918,15.14,,,,/24092016,14220,,,8766,23.55,8873,23.30,,,10243,21.93,17906,22.42,17918,15.14,,,18494,22.49/24092016,14280,8466,22.80,8766,23.55,8873,23.30,9259,22.74,10243,21.93,17906,22.41,,,,,,/24092016,14340,8466,22.80,8766,23.55,8873,23.24,,,10243,21.93,,,17918,15.10,,,18494,22.48/24092016,14400,8466,22.80,8766,23.55,8873,23.24,,,10243,21.93,17906,22.43,17918,15.09,,,,/24092016,14460,8466,22.80,8766,23.55,8873,23.24,9259,22.74,10243,21.93,17906,22.41,17918,15.09,,,18494,22.48/24092016,14520,8466,22.80,8766,23.55,8873,23.24,,,10243,21.93,,,17918,15.08,,,,/24092016,14580,8466,22.80,,,8873,23.24,,,10243,21.86,17906,22.42,,,,,18494,22.49/24092016,14640,8466,22.80,8766,23.55,8873,23.24,,,10243,21.93,17906,22.41,17918,15.06,,,,/24092016,14700,8466,22.80,,,8873,23.24,9259,22.74,10243,21.93,17906,22.41,17918,15.06,,,18494,22.48/24092016,14760,,,,,,,9259,22.74,,,,,17918,15.04,,,18494,22.48/24092016,14820,8466,22.80,8766,23.55,8873,23.24,9259,22.74,10243,21.93,17906,22.41,17918,15.04,,,18494,22.48/24092016,14880,8466,22.80,8766,23.55,,,9259,22.68,,,17906,22.42,17918,15.02,,,18494,22.48/24092016,14940,8466,22.80,,,8873,23.24,,,,,,,,,,,18494,22.48/24092016,15000,8466,22.80,,,8873,23.24,9259,22.74,10243,21.86,17906,22.41,17918,15.02,,,,/24092016,15060,8466,22.80,8766,23.55,,,9259,22.74,,,17906,22.40,17918,15.00,,,18494,22.48/24092016,15120,8466,22.80,,,8873,23.24,9259,22.74,10243,21.86,,,17918,14.99,,,18494,22.48/24092016,15180,8466,22.80,8766,23.55,,,,,10243,21.86,17906,22.41,,,,,18494,22.46/24092016,15240,,,8766,23.55,8873,23.24,9259,22.74,10243,21.86,,,17918,14.97,,,18494,22.46/24092016,15300,,,8766,23.55,,,9259,22.74,10243,21.86,17906,22.42,17918,14.95,,,,/24092016,15360,8466,22.80,,,8873,23.24,9259,22.74,10243,21.86,17906,22.40,17918,14.93,,,18494,22.46/24092016,15420,8466,22.80,8766,23.55,8873,23.24,9259,22.74,10243,21.86,,,17918,14.91,,,18494,22.46/24092016,15480,8466,22.74,8766,23.55,8873,23.24,9259,22.74,,,17906,22.39,,,,,18494,22.46/24092016,15540,8466,22.80,8766,23.49,,,9259,22.74,,,17906,22.40,17918,14.92,,,18494,22.47/24092016,15600,,,,,,,,,10243,21.86,,,,,,,,/24092016,15660,,,,,8873,23.24,9259,22.74,10243,21.86,17906,22.40,17918,14.88,,,18494,22.46/24092016,15720,8466,22.80,8766,23.49,8873,23.24,9259,22.74,10243,21.86,,,,,,,18494,22.46/24092016,15780,8466,22.80,8766,23.55,8873,23.24,9259,22.74,,,17906,22.40,17918,14.86,,,,/24092016,15840,8466,22.74,8766,23.49,8873,23.24,9259,22.74,10243,21.86,17906,22.39,,,,,18494,22.46/24092016,15900,8466,22.74,8766,23.55,,,9259,22.74,10243,21.86,17906,22.39,17918,14.84,,,18494,22.45/24092016,15960,,,8766,23.49,8873,23.24,,,10243,21.86,,,,,,,,/24092016,16020,8466,22.74,8766,23.55,,,9259,22.74,,,17906,22.41,17918,14.84,,,18494,22.46/24092016,16080,8466,22.74,,,8873,23.18,9259,22.74,10243,21.86,17906,22.40,17918,14.82,,,18494,22.45/24092016,16140,8466,22.74,8766,23.55,8873,23.24,9259,22.74,10243,21.86,17906,22.40,17918,14.81,,,18494,22.44/24092016,16200,,,8766,23.49,8873,23.18,,,,,17906,22.40,17918,14.80,,,,/24092016,16260,,,8766,23.55,8873,23.18,9259,22.74,10243,21.86,,,,,,,18494,22.44/24092016,16320,8466,22.74,8766,23.49,8873,23.18,9259,22.74,,,17906,22.41,17918,14.78,,,,/24092016,16380,8466,22.74,8766,23.49,,,9259,22.74,10243,21.86,17906,22.39,,,,,18494,22.44/24092016,16440,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.40,17918,14.75,,,,/24092016,16500,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,,,17918,14.75,,,18494,22.43/24092016,16560,,,,,8873,23.18,,,,,17906,22.39,17918,14.72,,,,/24092016,16620,,,8766,23.49,,,9259,22.74,10243,21.86,17906,22.40,17918,14.72,,,18494,22.44/24092016,16680,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.39,,,,,,/24092016,16740,8466,22.74,8766,23.49,8873,23.18,,,10243,21.86,17906,22.39,17918,14.70,,,,/24092016,16800,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.40,17918,14.71,,,18494,22.42/24092016,16860,8466,22.74,8766,23.49,8873,23.18,,,10243,21.86,,,17918,14.68,,,,/24092016,16920,8466,22.74,8766,23.49,8873,23.18,9259,22.74,,,17906,22.40,17918,14.66,,,18494,22.43/24092016,16980,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.37,,,,,18494,22.42/24092016,17040,,,8766,23.49,8873,23.18,9259,22.74,10243,21.86,,,17918,14.66,,,,/24092016,17100,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.80,17906,22.38,17918,14.65,,,18494,22.43/24092016,17160,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.38,17918,14.64,,,,/24092016,17220,8466,22.74,8766,23.49,8873,23.18,9259,22.74,10243,21.80,17906,22.38,,,,,18494,22.43/24092016,17280,8466,22.68,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.37,17918,14.62,,,,/24092016,17340,8466,22.74,8766,23.49,,,9259,22.74,,,,,,,,,18494,22.42/24092016,17400,,,,,8873,23.18,9259,22.74,,,17906,22.37,17918,14.60,,,18494,22.42/24092016,17460,,,8766,23.49,8873,23.18,9259,22.74,10243,21.80,,,17918,14.58,,,18494,22.41/24092016,17520,8466,22.68,8766,23.49,,,9259,22.74,,,17906,22.38,,,,,,/24092016,17580,8466,22.74,8766,23.49,8873,23.18,,,10243,21.80,,,17918,14.57,,,18494,22.41/24092016,17640,8466,22.68,8766,23.49,8873,23.18,9259,22.74,10243,21.86,17906,22.38,,,,,18494,22.41/24092016,17700,8466,22.74,8766,23.49,,,9259,22.74,10243,21.80,17906,22.36,17918,14.55,,,,/24092016,17760,,,,,8873,23.18,9259,22.74,,,,,17918,14.54,,,18494,22.42/24092016,17820,8466,22.74,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.36,17918,14.52,,,,/24092016,17880,8466,22.74,8766,23.49,8873,23.11,9259,22.74,,,17906,22.37,,,,,18494,22.41/24092016,17940,8466,22.68,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.36,17918,14.52,,,18494,22.40/24092016,18000,,,8766,23.49,,,9259,22.74,10243,21.80,,,,,,,18494,22.41/24092016,18060,8466,22.68,,,8873,23.11,,,10243,21.80,17906,22.36,17918,14.50,,,18494,22.38/24092016,18120,,,8766,23.49,,,9259,22.74,10243,21.80,17906,22.36,17918,14.48,,,,/24092016,18180,8466,22.68,8766,23.49,8873,23.11,9259,22.74,,,17906,22.36,,,,,18494,22.39/24092016,18240,,,8766,23.49,8873,23.11,,,10243,21.80,,,17918,14.48,,,,/24092016,18300,,,,,8873,23.11,9259,22.74,10243,21.80,17906,22.35,,,,,18494,22.40/24092016,18360,8466,22.68,8766,23.49,,,,,10243,21.80,17906,22.36,17918,14.46,,,,/24092016,18420,8466,22.68,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.35,17918,14.44,,,18494,22.39/24092016,18480,8466,22.68,,,8873,23.11,9259,22.74,10243,21.80,,,17918,14.43,,,,/24092016,18540,8466,22.68,8766,23.49,8873,23.11,,,10243,21.80,17906,22.35,,,,,18494,22.39/24092016,18600,,,8766,23.49,8873,23.11,9259,22.74,10243,21.80,,,17918,14.42,,,,/24092016,18660,8466,22.68,8766,23.49,,,,,10243,21.80,17906,22.36,17918,14.42,,,18494,22.38/24092016,18720,8466,22.68,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.35,,,,,18494,22.38/24092016,18780,8466,22.68,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.35,17918,14.38,,,18494,22.36/24092016,18840,,,,,8873,23.11,9259,22.74,10243,21.80,,,17918,14.38,,,,/24092016,18900,8466,22.68,8766,23.49,,,,,,,17906,22.37,,,,,18494,22.38/24092016,18960,8466,22.68,,,8873,23.11,9259,22.74,10243,21.80,17906,22.35,17918,14.36,,,18494,22.37/24092016,19020,8466,22.68,,,,,9259,22.74,10243,21.80,,,17918,14.35,,,18494,22.36/24092016,19080,,,8766,23.43,8873,23.11,9259,22.74,10243,21.80,17906,22.36,17918,14.34,,,,/24092016,19140,8466,22.68,8766,23.49,8873,23.11,9259,22.74,10243,21.80,17906,22.36,17918,14.31,,,18494,22.37/24092016,19200,8466,22.68,8766,23.49,8873,23.11,9259,22.74,,,17906,22.35,,,,,18494,22.36/24092016,19260,8466,22.68,8766,23.49,8873,23.11,,,10243,21.80,17906,22.34,17918,14.32,,,,/24092016,19320,8466,22.68,,,,,9259,22.74,10243,21.80,,,,,,,18494,22.37/24092016,19380,8466,22.68,8766,23.43,8873,23.11,9259,22.74,10243,21.80,,,17918,14.28,,,,/24092016,19440,,,8766,23.49,8873,23.11,9259,22.74,,,17906,22.34,17918,14.28,,,18494,22.38/24092016,19500,8466,22.61,8766,23.49,8873,23.05,9259,22.74,10243,21.80,17906,22.35,,,,,18494,22.36/24092016,19560,8466,22.61,,,8873,23.11,,,10243,21.80,,,,,,,,/24092016,19620,8466,22.68,8766,23.43,8873,23.11,,,,,,,17918,14.25,,,18494,22.36/24092016,19680,8466,22.61,8766,23.49,8873,23.05,9259,22.74,10243,21.80,,,17918,14.25,,,18494,22.35/24092016,19740,,,8766,23.43,8873,23.05,9259,22.74,10243,21.80,17906,22.35,17918,14.24,,,18494,22.36/24092016,19800,8466,22.68,8766,23.43,8873,23.05,,,,,,,17918,14.22,,,18494,22.34/24092016,19860,8466,22.61,8766,23.43,,,9259,22.74,10243,21.74,17906,22.34,17918,14.20,,,18494,22.36/24092016,19920,8466,22.61,8766,23.49,,,9259,22.74,10243,21.80,17906,22.33,,,,,,/24092016,19980,8466,22.61,8766,23.43,8873,23.05,9259,22.74,10243,21.74,,,17918,14.20,,,18494,22.35/24092016,20040,8466,22.61,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.34,17918,14.18,,,,/24092016,20100,8466,22.61,8766,23.43,8873,23.05,9259,22.74,,,17906,22.32,17918,14.17,,,18494,22.35/24092016,20160,8466,22.61,8766,23.43,8873,23.05,,,10243,21.74,,,,,,,,/24092016,20220,8466,22.61,,,8873,23.05,9259,22.74,10243,21.74,17906,22.33,17918,14.14,,,18494,22.33/24092016,20280,8466,22.61,8766,23.43,,,9259,22.74,,,,,17918,14.14,,,18494,22.34/24092016,20340,8466,22.61,8766,23.43,,,,,10243,21.74,17906,22.33,,,,,,/24092016,20400,,,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.33,17918,14.12,,,18494,22.34/24092016,20460,8466,22.61,,,8873,23.05,9259,22.74,10243,21.80,,,17918,14.12,,,18494,22.34/24092016,20520,8466,22.61,8766,23.43,8873,23.05,9259,22.74,,,17906,22.32,17918,14.10,,,18494,22.33/24092016,20580,8466,22.61,8766,23.43,,,,,10243,21.74,17906,22.33,,,,,,/24092016,20640,,,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.32,17918,14.08,,,18494,22.32/24092016,20700,8466,22.61,8766,23.43,8873,23.05,,,10243,21.74,,,17918,14.07,,,18494,22.33/24092016,20760,,,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.32,17918,14.06,,,18494,22.32/24092016,20820,8466,22.61,,,8873,23.05,9259,22.74,,,,,17918,14.04,,,,/24092016,20880,8466,22.61,8766,23.43,8873,23.05,,,10243,21.74,17906,22.31,,,,,18494,22.32/24092016,20940,8466,22.61,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.32,17918,14.04,,,18494,22.32/24092016,21000,,,8766,23.43,8873,23.05,9259,22.68,,,,,,,,,18494,22.30/24092016,21060,8466,22.61,8766,23.43,,,,,10243,21.74,17906,22.31,17918,14.02,,,,/24092016,21120,,,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.31,17918,14.00,,,,/24092016,21180,8466,22.61,,,8873,23.05,,,10243,21.74,17906,22.32,,,,,18494,22.32/24092016,21240,8466,22.61,8766,23.43,8873,23.05,9259,22.74,,,,,17918,14.00,,,,/24092016,21300,8466,22.61,8766,23.43,8873,23.05,9259,22.74,10243,21.74,17906,22.30,17918,13.98,,,18494,22.30/24092016,21360,8466,22.61,8766,23.43,,,9259,22.74,,,17906,22.31,17918,13.96,,,18494,22.31/24092016,21420,,,8766,23.43,8873,22.99,,,10243,21.74,,,17918,13.96,,,,/24092016,21480,8466,22.61,8766,23.43,8873,22.99,9259,22.74,10243,21.74,17906,22.30,,,,,18494,22.32/24092016,21540,8466,22.61,,,8873,22.99,9259,22.74,10243,21.74,17906,22.31,17918,13.94,,,18494,22.30/24092016,21600,8466,22.61,8766,23.43,,,,,10243,21.74,17906,22.31,17918,13.93,,,,/24092016,21660,,,8766,23.43,8873,23.05,,,10243,21.74,,,17918,13.92,,,18494,22.30/24092016,21720,8466,22.55,8766,23.43,8873,22.99,9259,22.74,10243,21.74,17906,22.31,17918,13.90,,,18494,22.30/24092016,21780,8466,22.61,8766,23.43,8873,22.99,9259,22.74,10243,21.74,17906,22.31,,,,,,/24092016,21840,,,8766,23.43,,,9259,22.74,,,17906,22.31,17918,13.92,,,18494,22.30/24092016,21900,,,8766,23.43,8873,22.99,9259,22.74,10243,21.74,,,17918,13.88,,,18494,22.30/24092016,21960,8466,22.55,8766,23.43,8873,22.99,,,10243,21.74,17906,22.30,,,,,,/24092016,22020,,,8766,23.43,8873,22.99,9259,22.74,,,17906,22.29,17918,13.86,,,18494,22.29/24092016,22080,8466,22.61,8766,23.43,8873,22.99,,,10243,21.74,,,,,,,,/24092016,22140,8466,22.55,8766,23.36,,,9259,22.74,10243,21.74,17906,22.30,17918,13.85,,,18494,22.28/24092016,22200,8466,22.61,,,8873,22.99,9259,22.74,10243,21.74,17906,22.30,,,,,18494,22.28/24092016,22260,8466,22.61,8766,23.43,,,9259,22.74,10243,21.74,17906,22.29,17918,13.84,,,,/24092016,22320,,,8766,23.43,8873,22.99,9259,22.74,,,,,17918,13.83,,,18494,22.27/24092016,22380,8466,22.55,8766,23.43,8873,22.99,9259,22.74,10243,21.68,17906,22.29,17918,13.82,,,18494,22.26/24092016,22440,8466,22.55,8766,23.43,8873,22.99,9259,22.74,,,,,17918,13.80,,,,/24092016,22500,8466,22.55,,,8873,22.99,9259,22.74,10243,21.74,17906,22.28,,,,,18494,22.28/24092016,22560,8466,22.55,8766,23.43,,,9259,22.74,10243,21.68,17906,22.29,17918,13.79,,,18494,22.28/24092016,22620,8466,22.55,,,8873,22.99,9259,22.74,,,,,17918,13.76,,,18494,22.28/24092016,22680,8466,22.55,,,8873,22.99,9259,22.74,10243,21.68,17906,22.28,,,,,18494,22.26/24092016,22740,8466,22.55,8766,23.36,8873,22.99,9259,22.74,10243,21.68,17906,22.28,17918,13.74,,,18494,22.26/24092016,22800,,,8766,23.43,8873,22.99,9259,22.74,10243,21.68,17906,22.28,,,,,18494,22.27/24092016,22860,8466,22.55,8766,23.36,8873,22.99,9259,22.74,10243,21.68,17906,22.28,17918,13.72,,,,/24092016,22920,8466,22.55,8766,23.36,8873,22.99,9259,22.74,10243,21.68,17906,22.28,17918,13.72,,,18494,22.26/24092016,22980,8466,22.55,8766,23.43,,,9259,22.74,,,,,17918,13.70,,,18494,22.26/24092016,23040,8466,22.55,8766,23.36,8873,22.93,,,10243,21.68,17906,22.26,17918,13.69,,,,/24092016,23100,,,8766,23.36,8873,22.99,9259,22.74,,,17906,22.27,,,,,18494,22.26/24092016,23160,8466,22.55,8766,23.36,8873,22.93,9259,22.74,10243,21.68,,,17918,13.68,,,,/24092016,23220,,,8766,23.43,8873,22.93,9259,22.74,10243,21.68,17906,22.27,17918,13.67,,,18494,22.25/24092016,23280,8466,22.55,8766,23.36,8873,22.93,9259,22.74,10243,21.68,,,17918,13.65,,,,/24092016,23340,8466,22.55,,,,,9259,22.74,10243,21.68,17906,22.26,,,,,18494,22.25/24092016,23400,8466,22.55,8766,23.36,8873,22.93,,,10243,21.68,17906,22.27,17918,13.64,,,18494,22.26/24092016,23460,8466,22.55,,,8873,22.93,9259,22.74,10243,21.68,,,17918,13.62,,,18494,22.25/24092016,23520,8466,22.49,8766,23.36,8873,22.99,9259,22.74,10243,21.68,17906,22.27,,,,,,/24092016,23580,8466,22.55,8766,23.36,8873,22.93,,,,,17906,22.27,17918,13.61,,,18494,22.24/24092016,23640,,,8766,23.36,,,9259,22.74,10243,21.68,17906,22.26,17918,13.60,,,,/24092016,23700,8466,22.55,8766,23.36,,,,,10243,21.68,,,,,,,18494,22.23/24092016,23760,,,,,8873,22.93,9259,22.74,10243,21.68,17906,22.26,17918,13.58,,,18494,22.24/24092016,23820,8466,22.49,8766,23.36,8873,22.93,9259,22.74,,,17906,22.27,17918,13.58,,,18494,22.24/24092016,23880,,,8766,23.36,8873,22.93,,,,,17906,22.27,,,,,,/24092016,23940,8466,22.49,8766,23.36,8873,22.93,9259,22.74,10243,21.68,17906,22.26,17918,13.56,,,18494,22.23/24092016,24000,8466,22.49,8766,23.36,8873,22.93,9259,22.74,10243,21.68,,,17918,13.54,,,,/24092016,24060,8466,22.49,8766,23.36,8873,22.93,,,10243,21.68,17906,22.26,,,,,18494,22.22/24092016,24120,,,8766,23.36,8873,22.93,9259,22.74,10243,21.68,,,17918,13.54,,,18494,22.22/24092016,24180,8466,22.49,,,8873,22.93,9259,22.74,10243,21.68,17906,22.25,,,,,18494,22.23/24092016,24240,8466,22.55,8766,23.36,8873,22.93,9259,22.74,10243,21.68,,,17918,13.54,,,,/24092016,24300,8466,22.49,,,8873,22.93,9259,22.74,10243,21.68,17906,22.25,,,,,18494,22.21/24092016,24360,8466,22.49,8766,23.36,8873,22.93,,,10243,21.68,17906,22.25,17918,13.50,,,18494,22.21/24092016,24420,,,,,,,,,10243,21.68,,,17918,13.49,,,,/24092016,24480,8466,22.49,8766,23.36,8873,22.93,9259,22.74,10243,21.68,17906,22.26,,,,,18494,22.22/24092016,24540,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,,,17918,13.48,,,18494,22.21/24092016,24600,8466,22.49,,,8873,22.93,9259,22.74,10243,21.68,17906,22.25,,,,,18494,22.22/24092016,24660,8466,22.49,8766,23.36,8873,22.93,9259,22.74,10243,21.68,17906,22.24,17918,13.46,,,18494,22.21/24092016,24720,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,17906,22.25,17918,13.45,,,18494,22.22/24092016,24780,8466,22.49,,,,,9259,22.74,10243,21.68,,,,,,,18494,22.20/24092016,24840,8466,22.49,8766,23.36,8873,22.93,9259,22.74,,,17906,22.25,17918,13.44,,,,/24092016,24900,8466,22.49,,,8873,22.86,9259,22.74,10243,21.68,17906,22.26,17918,13.42,,,18494,22.22/24092016,24960,8466,22.49,,,,,9259,22.74,10243,21.68,,,,,,,18494,22.20/24092016,25020,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,17906,22.24,17918,13.40,,,18494,22.21/24092016,25080,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,,,17918,13.38,,,,/24092016,25140,8466,22.49,,,8873,22.86,9259,22.74,,,17906,22.25,17918,13.38,,,18494,22.20/24092016,25200,8466,22.49,8766,23.36,8873,22.86,,,10243,21.68,17906,22.25,17918,13.38,,,18494,22.19/24092016,25260,8466,22.49,,,8873,22.86,9259,22.74,10243,21.68,,,17918,13.38,,,18494,22.20/24092016,25320,8466,22.49,8766,23.36,,,,,10243,21.68,17906,22.24,17918,13.36,,,,/24092016,25380,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,17906,22.24,,,,,18494,22.19/24092016,25440,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.68,17906,22.23,17918,13.34,,,,/24092016,25500,8466,22.49,,,8873,22.86,9259,22.74,10243,21.61,,,,,,,18494,22.19/24092016,25560,8466,22.49,8766,23.36,,,9259,22.74,,,17906,22.24,17918,13.34,,,,/24092016,25620,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.61,17906,22.24,17918,13.32,,,18494,22.18/24092016,25680,8466,22.49,8766,23.36,8873,22.86,9259,22.74,10243,21.61,17906,22.24,17918,13.32,,,18494,22.18/24092016,25740,8466,22.43,8766,23.36,8873,22.86,9259,22.80,10243,21.61,17906,22.22,17918,13.30,,,,/24092016,25800,8466,22.43,8766,23.36,,,9259,22.74,10243,21.68,17906,22.23,,,,,18494,22.18/24092016,25860,8466,22.43,,,8873,22.86,9259,22.80,10243,21.61,,,,,,,18494,22.18/24092016,25920,8466,22.49,8766,23.30,8873,22.86,,,10243,21.61,17906,22.24,,,,,,/24092016,25980,8466,22.43,8766,23.36,8873,22.86,9259,22.80,10243,21.61,17906,22.23,17918,13.27,,,18494,22.18/24092016,26040,8466,22.43,8766,23.36,,,9259,22.80,,,,,17918,13.26,,,18494,22.18/24092016,26100,8466,22.49,8766,23.36,8873,22.80,9259,22.80,10243,21.61,17906,22.23,,,,,18494,22.17/24092016,26160,8466,22.43,8766,23.30,8873,22.86,9259,22.80,10243,21.68,17906,22.24,17918,13.25,,,18494,22.16/24092016,26220,8466,22.43,8766,23.30,8873,22.80,,,10243,21.61,,,,,,,,/24092016,26280,8466,22.43,,,8873,22.86,9259,22.80,10243,21.61,17906,22.23,17918,13.24,,,18494,22.17/24092016,26340,8466,22.43,8766,23.30,8873,22.86,9259,22.80,10243,21.61,,,17918,13.23,,,18494,22.17/24092016,26400,,,8766,23.30,8873,22.86,9259,22.80,10243,21.61,17906,22.22,17918,13.22,,,18494,22.15/24092016,26460,8466,22.43,8766,23.30,8873,22.86,9259,22.80,10243,21.61,17906,22.23,,,,,,/24092016,26520,8466,22.43,8766,23.30,,,9259,22.80,10243,21.61,,,17918,13.20,,,18494,22.16/24092016,26580,8466,22.43,8766,23.30,8873,22.80,9259,22.80,10243,21.61,17906,22.23,,,,,18494,22.17/24092016,26640,8466,22.43,,,8873,22.80,,,10243,21.61,,,17918,13.20,,,18494,22.16/24092016,26700,,,8766,23.30,8873,22.80,9259,22.80,10243,21.61,17906,22.22,17918,13.18,,,18494,22.16/24092016,26760,8466,22.43,8766,23.30,,,9259,22.86,10243,21.61,17906,22.21,17918,13.18,,,18494,22.15/24092016,26820,8466,22.43,8766,23.30,8873,22.80,,,10243,21.61,17906,22.21,17918,13.17,,,,/24092016,26880,,,8766,23.30,,,9259,22.80,10243,21.61,,,,,,,18494,22.16/24092016,26940,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.21,17918,13.17,,,,/24092016,27000,8466,22.43,,,8873,22.80,9259,22.86,10243,21.61,17906,22.22,17918,13.16,,,18494,22.14/24092016,27060,,,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.21,17918,13.15,,,18494,22.14/24092016,27120,8466,22.43,8766,23.30,8873,22.80,,,10243,21.61,17906,22.21,17918,13.15,,,,/24092016,27180,8466,22.43,8766,23.30,8873,22.80,,,10243,21.61,,,17918,13.14,,,,/24092016,27240,8466,22.43,8766,23.30,,,9259,22.86,10243,21.61,17906,22.21,17918,13.13,,,18494,22.14/24092016,27300,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.21,,,,,18494,22.13/24092016,27360,8466,22.43,,,8873,22.80,,,10243,21.61,,,17918,13.14,,,,/24092016,27420,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.21,,,,,18494,22.14/24092016,27480,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.20,17918,13.14,,,,/24092016,27540,8466,22.43,8766,23.30,,,9259,22.86,10243,21.61,17906,22.20,17918,13.12,,,18494,22.14/24092016,27600,8466,22.43,,,8873,22.80,9259,22.86,10243,21.61,17906,22.19,17918,13.11,,,,/24092016,27660,8466,22.43,8766,23.30,8873,22.80,,,10243,21.61,17906,22.20,17918,13.11,,,18494,22.12/24092016,27720,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.20,,,,,,/24092016,27780,8466,22.43,8766,23.30,8873,22.80,9259,22.86,10243,21.61,,,17918,13.09,,,18494,22.13/24092016,27840,8466,22.43,8766,23.30,8873,22.80,9259,22.86,,,17906,22.20,17918,13.10,,,18494,22.12/24092016,27900,8466,22.43,8766,23.30,8873,22.80,,,,,17906,22.19,,,,,18494,22.13/24092016,27960,8466,22.43,8766,23.30,,,9259,22.86,10243,21.61,,,17918,13.10,,,,/24092016,28020,8466,22.36,8766,23.30,8873,22.80,,,10243,21.61,17906,22.19,,,,,,/24092016,28080,8466,22.36,8766,23.30,8873,22.80,9259,22.86,,,17906,22.18,17918,13.08,,,18494,22.12/24092016,28140,,,8766,23.30,,,9259,22.86,10243,21.61,17906,22.18,,,,,18494,22.11/24092016,28200,8466,22.36,8766,23.30,8873,22.80,,,10243,21.55,17906,22.18,17918,13.06,,,,/24092016,28260,8466,22.36,8766,23.30,8873,22.74,,,10243,21.55,,,17918,13.07,,,18494,22.11/24092016,28320,8466,22.36,8766,23.30,8873,22.80,9259,22.86,10243,21.61,17906,22.19,17918,13.06,,,,/24092016,28380,8466,22.36,8766,23.30,8873,22.74,9259,22.86,10243,21.61,,,,,,,18494,22.12/24092016,28440,8466,22.36,,,8873,22.74,,,,,17906,22.17,17918,13.05,,,18494,22.11/24092016,28500,8466,22.36,8766,23.30,,,9259,22.86,10243,21.61,17906,22.18,17918,13.06,,,,/24092016,28560,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,,,,,,,18494,22.10/24092016,28620,8466,22.36,8766,23.30,,,9259,22.93,10243,21.55,17906,22.18,17918,13.04,,,18494,22.10/24092016,28680,,,8766,23.30,8873,22.80,9259,22.93,10243,21.61,,,,,,,18494,22.10/24092016,28740,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,17906,22.18,17918,13.04,,,,/24092016,28800,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,17906,22.17,17918,13.03,,,18494,22.09/24092016,28860,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,17906,22.16,17918,13.04,,,,/24092016,28920,8466,22.36,8766,23.24,8873,22.74,9259,22.93,,,,,,,,,18494,22.09/24092016,28980,8466,22.36,8766,23.30,,,,,10243,21.55,17906,22.18,17918,13.02,,,18494,22.09/24092016,29040,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,17906,22.17,17918,13.03,,,,/24092016,29100,8466,22.36,8766,23.24,,,,,10243,21.55,17906,22.16,,,,,18494,22.09/24092016,29160,8466,22.36,8766,23.30,8873,22.74,9259,22.93,10243,21.55,17906,22.16,17918,13.02,,,18494,22.08/24092016,29220,8466,22.36,8766,23.30,8873,22.74,9259,22.93,,,17906,22.15,17918,13.01,,,18494,22.08/24092016,29280,8466,22.36,8766,23.24,8873,22.74,9259,22.93,10243,21.55,,,,,,,,/24092016,29340,,,8766,23.24,,,9259,22.93,10243,21.55,17906,22.16,17918,13.01,,,18494,22.08/24092016,29400,8466,22.36,8766,23.30,,,9259,22.93,10243,21.55,17906,22.17,17918,13.00,,,,/24092016,29460,8466,22.36,8766,23.24,8873,22.74,9259,22.93,10243,21.55,17906,22.16,17918,13.01,,,18494,22.07/24092016,29520,8466,22.36,8766,23.30,8873,22.74,9259,22.93,,,17906,22.16,17918,13.00,,,18494,22.07/24092016,29580,,,8766,23.24,8873,22.74,,,10243,21.55,,,,,,,18494,22.06/24092016,29640,8466,22.36,,,,,9259,22.93,10243,21.55,17906,22.14,17918,13.00,,,18494,22.07/24092016,29700,,,8766,23.24,8873,22.74,9259,22.93,10243,21.55,17906,22.16,,,,,,/24092016,29760,8466,22.36,8766,23.30,,,9259,22.86,10243,21.55,17906,22.13,17918,13.00,,,,/24092016,29820,8466,22.36,8766,23.24,8873,22.74,,,10243,21.55,,,17918,13.00,,,18494,22.07/24092016,29880,,,8766,23.24,,,9259,22.86,10243,21.55,17906,22.14,,,,,18494,22.06/24092016,29940,8466,22.36,,,8873,22.68,,,,,,,,,,,18494,22.06/24092016,30000,8466,22.36,8766,23.24,8873,22.68,9259,22.86,10243,21.55,17906,22.15,17918,13.00,,,,/24092016,30060,8466,22.36,,,8873,22.68,,,10243,21.55,17906,22.14,17918,13.00,,,18494,22.06/24092016,30120,8466,22.36,8766,23.24,8873,22.68,9259,22.86,10243,21.55,17906,22.15,17918,13.00,,,18494,22.05/24092016,30180,,,8766,23.24,8873,22.68,9259,22.80,10243,21.55,17906,22.15,17918,13.00,,,18494,22.05/24092016,30240,8466,22.36,,,8873,22.68,,,10243,21.55,,,17918,13.00,,,,/24092016,30300,,,8766,23.24,8873,22.68,9259,22.80,10243,21.55,17906,22.14,,,,,18494,22.05/24092016,30360,8466,22.36,8766,23.24,8873,22.68,9259,22.80,10243,21.55,,,17918,12.98,,,18494,22.04/24092016,30420,8466,22.36,8766,23.24,8873,22.74,9259,22.80,10243,21.55,17906,22.13,17918,13.00,,,,/24092016,30480,,,8766,23.24,8873,22.68,9259,22.74,10243,21.55,,,17918,12.99,,,18494,22.05/24092016,30540,8466,22.36,8766,23.24,8873,22.68,9259,22.74,10243,21.55,17906,22.14,,,,,18494,22.03/24092016,30600,8466,22.36,,,,,9259,22.74,10243,21.55,,,17918,13.00,,,,/24092016,30660,8466,22.36,8766,23.24,8873,22.68,9259,22.74,10243,21.55,17906,22.13,17918,13.00,,,18494,22.04/24092016,30720,8466,22.30,8766,23.24,8873,22.68,,,10243,21.55,17906,22.14,,,,,18494,22.03/24092016,30780,8466,22.30,8766,23.24,8873,22.68,9259,22.68,10243,21.49,,,17918,13.00,,,18494,22.03/24092016,30840,8466,22.30,8766,23.24,8873,22.68,9259,22.68,10243,21.49,,,17918,13.00,,,,/24092016,30900,,,8766,23.24,8873,22.68,9259,22.61,,,17906,22.12,17918,13.00,,,18494,22.02/24092016,30960,8466,22.36,,,8873,22.68,,,10243,21.49,,,,,,,18494,22.03/24092016,31020,8466,22.30,8766,23.24,,,9259,22.61,10243,21.55,17906,22.14,17918,13.00,,,18494,22.02/24092016,31080,8466,22.30,8766,23.24,8873,22.68,,,10243,21.55,17906,22.14,17918,12.99,,,,/24092016,31140,8466,22.30,8766,23.24,8873,22.68,9259,22.61,10243,21.55,,,,,,,18494,22.02/24092016,31200,8466,22.30,,,8873,22.68,9259,22.55,10243,21.49,17906,22.12,17918,13.02,,,18494,22.01/24092016,31260,8466,22.30,8766,23.24,8873,22.68,,,10243,21.55,,,,,,,,/24092016,31320,,,8766,23.24,8873,22.68,9259,22.55,10243,21.55,17906,22.12,17918,13.00,,,18494,22.02/24092016,31380,8466,22.30,8766,23.24,8873,22.68,9259,22.55,10243,21.55,,,17918,13.00,,,,/24092016,31440,,,8766,23.24,8873,22.68,9259,22.55,10243,21.49,17906,22.12,,,,,18494,22.02/24092016,31500,8466,22.30,,,8873,22.68,9259,22.55,10243,21.55,17906,22.12,17918,13.02,,,18494,22.02/24092016,31560,8466,22.30,,,,,9259,22.49,10243,21.49,17906,22.12,17918,13.02,,,,/24092016,31620,8466,22.30,,,8873,22.68,9259,22.49,10243,21.49,,,,,,,18494,22.00/24092016,31680,8466,22.30,8766,23.24,,,9259,22.49,,,17906,22.11,17918,13.02,,,18494,22.00/24092016,31740,8466,22.30,8766,23.24,8873,22.61,9259,22.49,10243,21.49,17906,22.11,17918,13.03,,,,/24092016,31800,8466,22.30,,,8873,22.61,9259,22.43,10243,21.49,,,17918,13.04,,,18494,22.00/24092016,31860,8466,22.30,8766,23.24,8873,22.61,9259,22.43,10243,21.49,17906,22.12,17918,13.05,,,18494,22.00/24092016,31920,,,8766,23.24,8873,22.61,,,10243,21.49,,,,,,,18494,22.00/24092016,31980,8466,22.30,8766,23.24,,,9259,22.43,,,17906,22.10,17918,13.04,,,18494,22.00/24092016,32040,8466,22.30,,,8873,22.61,9259,22.43,10243,21.49,,,17918,13.04,,,,/24092016,32100,,,8766,23.24,8873,22.61,9259,22.43,10243,21.49,17906,22.10,17918,13.06,,,18494,22.00/24092016,32160,8466,22.30,8766,23.24,,,9259,22.43,10243,21.49,17906,22.10,17918,13.06,,,18494,21.99/24092016,32220,8466,22.30,8766,23.24,,,9259,22.43,,,,,,,,,,/24092016,32280,8466,22.30,8766,23.24,8873,22.68,,,10243,21.49,17906,22.10,17918,13.08,,,18494,21.99/24092016,32340,8466,22.30,,,8873,22.61,9259,22.43,10243,21.49,,,,,,,,/24092016,32400,8466,22.30,8766,23.24,8873,22.61,9259,22.43,10243,21.49,17906,22.08,17918,13.08,,,18494,21.98/24092016,32460,8466,22.30,8766,23.24,8873,22.61,9259,22.43,,,,,17918,13.08,,,,/24092016,32520,8466,22.30,,,8873,22.61,9259,22.43,10243,21.49,17906,22.09,,,,,18494,21.98/24092016,32580,8466,22.30,8766,23.18,8873,22.61,,,10243,21.49,,,17918,13.09,,,,/24092016,32640,8466,22.30,,,8873,22.61,9259,22.36,10243,21.49,17906,22.09,,,,,18494,21.98/24092016,32700,8466,22.30,8766,23.18,8873,22.61,9259,22.36,10243,21.49,17906,22.08,17918,13.10,,,18494,21.98/24092016,32760,8466,22.30,8766,23.24,8873,22.61,,,,,17906,22.08,17918,13.10,,,,/24092016,32820,8466,22.30,8766,23.24,8873,22.61,,,10243,21.49,,,17918,13.10,,,18494,21.96/24092016,32880,8466,22.30,8766,23.24,,,9259,22.36,,,17906,22.08,,,,,18494,21.96/24092016,32940,8466,22.30,,,,,,,10243,21.49,17906,22.08,17918,13.12,,,,/24092016,33000,8466,22.30,8766,23.24,8873,22.61,9259,22.36,,,17906,22.08,17918,13.13,,,18494,21.96/24092016,33060,8466,22.30,8766,23.24,8873,22.61,9259,22.36,10243,21.49,,,,,,,18494,21.96/24092016,33120,,,8766,23.24,8873,22.61,9259,22.36,10243,21.43,,,17918,13.14,,,18494,21.95/24092016,33180,8466,22.30,8766,23.18,8873,22.61,9259,22.36,,,17906,22.08,17918,13.14,,,,/24092016,33240,,,8766,23.18,8873,22.61,,,10243,21.49,,,,,,,,/24092016,33300,8466,22.30,8766,23.18,8873,22.61,,,10243,21.43,17906,22.08,17918,13.16,,,18494,21.96/24092016,33360,8466,22.30,8766,23.18,8873,22.61,9259,22.36,10243,21.43,17906,22.08,17918,13.17,,,18494,21.95/24092016,33420,8466,22.30,8766,23.18,8873,22.61,9259,22.30,10243,21.43,,,17918,13.18,,,18494,21.95/24092016,33480,,,8766,23.18,8873,22.61,9259,22.30,10243,21.43,17906,22.08,,,,,,/24092016,33540,8466,22.30,8766,23.18,8873,22.61,9259,22.30,10243,21.43,17906,22.09,17918,13.20,,,18494,21.94/24092016,33600,8466,22.30,8766,23.24,8873,22.61,,,,,17906,22.09,17918,13.21,,,18494,21.95/24092016,33660,8466,22.30,,,8873,22.61,9259,22.30,10243,21.43,,,17918,13.20,,,18494,21.95/24092016,33720,8466,22.30,8766,23.18,8873,22.61,9259,22.24,10243,21.43,17906,22.07,17918,13.23,,,18494,21.94/24092016,33780,,,,,8873,22.61,9259,22.24,10243,21.49,17906,22.08,17918,13.25,,,,/24092016,33840,,,8766,23.24,8873,22.61,9259,22.24,,,17906,22.08,17918,13.27,,,18494,21.95/24092016,33900,8466,22.30,,,8873,22.61,9259,22.24,10243,21.49,17906,22.08,17918,13.28,,,18494,21.94/24092016,33960,8466,22.24,,,8873,22.61,9259,22.24,,,,,,,,,18494,21.94/24092016,34020,,,8766,23.18,8873,22.61,9259,22.18,10243,21.43,17906,22.07,17918,13.31,,,18494,21.94/24092016,34080,8466,22.30,,,8873,22.55,9259,22.18,10243,21.49,,,17918,13.34,,,,/24092016,34140,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,17906,22.08,,,,,18494,21.94/24092016,34200,8466,22.24,,,8873,22.55,9259,22.18,10243,21.49,,,17918,13.38,,,,/24092016,34260,8466,22.30,8766,23.18,8873,22.55,9259,22.11,,,17906,22.08,,,,,18494,21.94/24092016,34320,8466,22.30,8766,23.18,8873,22.55,,,,,17906,22.07,17918,13.40,,,18494,21.93/24092016,34380,8466,22.30,8766,23.18,,,,,10243,21.49,,,17918,13.42,,,,/24092016,34440,8466,22.24,8766,23.18,8873,22.55,9259,22.11,10243,21.49,17906,22.06,17918,13.44,,,18494,21.94/24092016,34500,8466,22.30,8766,23.18,8873,22.55,9259,22.11,10243,21.49,17906,22.06,,,,,,/24092016,34560,8466,22.24,8766,23.18,8873,22.55,9259,22.05,10243,21.43,17906,22.05,17918,13.47,,,18494,21.94/24092016,34620,8466,22.30,8766,23.18,8873,22.61,9259,22.05,,,17906,22.06,,,,,18494,21.94/24092016,34680,8466,22.24,,,,,9259,21.99,10243,21.49,,,17918,13.50,,,,/24092016,34740,8466,22.24,,,8873,22.55,,,10243,21.49,17906,22.06,17918,13.50,,,18494,21.94/24092016,34800,8466,22.30,,,8873,22.55,9259,21.99,10243,21.49,17906,22.05,17918,13.54,,,,/24092016,34860,,,8766,23.18,8873,22.55,9259,21.99,10243,21.49,17906,22.06,,,,,18494,21.93/24092016,34920,8466,22.30,8766,23.18,8873,22.55,9259,21.99,,,,,17918,13.57,,,18494,21.92/24092016,34980,8466,22.30,8766,23.18,,,,,10243,21.49,17906,22.07,17918,13.59,,,18494,21.94/24092016,35040,8466,22.24,8766,23.18,8873,22.55,9259,21.99,10243,21.49,,,17918,13.60,,,,/24092016,35100,8466,22.30,8766,23.18,,,9259,21.99,10243,21.49,17906,22.06,17918,13.62,,,18494,21.93/24092016,35160,8466,22.24,8766,23.18,8873,22.55,9259,21.99,10243,21.49,,,,,,,18494,21.92/24092016,35220,8466,22.30,8766,23.18,8873,22.55,9259,21.99,10243,21.49,17906,22.07,17918,13.66,,,18494,21.92/24092016,35280,8466,22.30,,,8873,22.55,,,10243,21.49,17906,22.06,17918,13.67,,,,/24092016,35340,8466,22.30,8766,23.18,8873,22.55,9259,21.99,10243,21.49,,,,,,,18494,21.92/24092016,35400,8466,22.30,8766,23.18,8873,22.55,,,10243,21.49,17906,22.05,17918,13.70,,,18494,21.92/24092016,35460,8466,22.30,8766,23.18,8873,22.55,9259,21.99,10243,21.49,17906,22.05,17918,13.72,,,18494,21.91/24092016,35520,8466,22.30,8766,23.18,8873,22.61,9259,21.99,10243,21.49,,,17918,13.73,,,18494,21.92/24092016,35580,8466,22.30,8766,23.18,8873,22.61,9259,22.05,10243,21.49,17906,22.04,17918,13.74,,,,/24092016,35640,8466,22.30,8766,23.18,,,,,10243,21.49,17906,22.05,17918,13.76,,,18494,21.92/24092016,35700,8466,22.30,8766,23.18,8873,22.55,9259,22.05,,,,,17918,13.78,,,18494,21.92/24092016,35760,8466,22.30,8766,23.18,8873,22.55,9259,22.05,10243,21.49,17906,22.06,17918,13.82,,,18494,21.92/24092016,35820,8466,22.30,8766,23.18,8873,22.55,,,10243,21.49,17906,22.06,17918,13.82,,,,/24092016,35880,8466,22.30,8766,23.18,,,9259,22.11,10243,21.49,,,,,,,18494,21.92/24092016,35940,8466,22.30,8766,23.18,8873,22.61,9259,22.11,10243,21.49,17906,22.06,17918,13.86,,,18494,21.90/24092016,36000,,,,,8873,22.61,9259,22.11,,,,,17918,13.89,,,18494,21.92/24092016,36060,8466,22.30,8766,23.18,8873,22.61,9259,22.11,10243,21.49,17906,22.05,17918,13.90,,,18494,21.90/24092016,36120,,,8766,23.18,8873,22.61,9259,22.11,10243,21.49,17906,22.05,17918,13.92,,,,/24092016,36180,8466,22.30,8766,23.18,8873,22.55,9259,22.11,10243,21.49,17906,22.04,,,,,18494,21.90/24092016,36240,8466,22.30,8766,23.18,8873,22.61,,,10243,21.49,,,17918,13.94,,,18494,21.91/24092016,36300,8466,22.30,8766,23.18,8873,22.55,9259,22.11,10243,21.49,17906,22.04,17918,13.99,,,18494,21.90/24092016,36360,,,8766,23.18,8873,22.61,,,10243,21.49,17906,22.04,,,,,,/24092016,36420,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,17906,22.05,17918,14.02,,,18494,21.90/24092016,36480,8466,22.30,8766,23.18,8873,22.61,,,10243,21.49,17906,22.04,,,,,18494,21.90/24092016,36540,8466,22.30,8766,23.18,,,9259,22.18,10243,21.49,,,17918,14.06,,,,/24092016,36600,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,17906,22.04,,,,,18494,21.89/24092016,36660,,,,,8873,22.61,9259,22.18,10243,21.49,17906,22.04,17918,14.09,,,,/24092016,36720,8466,22.30,8766,23.18,,,9259,22.18,10243,21.55,17906,22.04,17918,14.12,,,18494,21.89/24092016,36780,8466,22.30,,,8873,22.61,9259,22.18,10243,21.49,17906,22.04,17918,14.14,,,,/24092016,36840,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,,,17918,14.17,,,18494,21.89/24092016,36900,,,,,8873,22.61,,,10243,21.49,17906,22.04,17918,14.20,,,,/24092016,36960,,,8766,23.18,8873,22.61,9259,22.18,,,17906,22.04,17918,14.22,,,18494,21.89/24092016,37020,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,,,,,,,18494,21.88/24092016,37080,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,17906,22.03,17918,14.26,,,18494,21.88/24092016,37140,,,8766,23.18,,,,,10243,21.49,,,17918,14.28,,,,/24092016,37200,8466,22.30,8766,23.18,8873,22.61,9259,22.18,10243,21.49,17906,22.04,17918,14.30,,,18494,21.88/24092016,37260,8466,22.30,,,8873,22.61,9259,22.18,,,17906,22.03,17918,14.34,,,18494,21.88/24092016,37320,8466,22.30,,,8873,22.61,,,10243,21.49,17906,22.02,17918,14.36,,,18494,21.88/24092016,37380,,,8766,23.18,8873,22.68,9259,22.18,10243,21.49,,,17918,14.40,,,18494,21.88/24092016,37440,8466,22.30,,,,,,,10243,21.49,17906,22.03,,,,,18494,21.87/24092016,37500,8466,22.30,8766,23.18,8873,22.68,,,10243,21.55,,,17918,14.42,,,,/24092016,37560,8466,22.30,8766,23.18,8873,22.61,9259,22.18,,,17906,22.02,17918,14.45,,,18494,21.87/24092016,37620,8466,22.30,8766,23.18,8873,22.68,9259,22.18,10243,21.49,17906,22.02,17918,14.51,,,18494,21.88/24092016,37680,8466,22.30,,,,,9259,22.24,,,17906,22.02,,,,,18494,21.87/24092016,37740,,,8766,23.18,8873,22.61,9259,22.18,10243,21.55,,,17918,14.52,,,18494,21.88/24092016,37800,8466,22.30,8766,23.18,8873,22.68,,,10243,21.55,17906,22.03,17918,14.59,,,,/24092016,37860,8466,22.30,8766,23.18,8873,22.68,,,,,17906,22.02,17918,14.62,,,,/24092016,37920,8466,22.30,8766,23.18,8873,22.68,9259,22.18,10243,21.55,17906,22.02,17918,14.64,,,18494,21.87/24092016,37980,8466,22.30,,,8873,22.68,,,,,,,,,,,18494,21.88/24092016,38040,8466,22.30,8766,23.18,8873,22.68,,,10243,21.55,17906,22.02,17918,14.67,,,,/24092016,38100,8466,22.30,8766,23.18,8873,22.68,9259,22.24,10243,21.55,17906,22.02,,,,,18494,21.88/24092016,38160,8466,22.30,8766,23.18,,,9259,22.24,10243,21.55,17906,22.01,17918,14.74,,,,/24092016,38220,8466,22.30,8766,23.18,,,,,10243,21.55,17906,22.02,17918,14.79,,,18494,21.87/24092016,38280,8466,22.30,8766,23.18,8873,22.68,9259,22.24,10243,21.55,,,,,,,18494,21.88/24092016,38340,8466,22.30,,,8873,22.68,9259,22.18,10243,21.55,17906,22.04,17918,14.86,,,18494,21.87/24092016,38400,8466,22.30,,,8873,22.68,,,10243,21.55,17906,22.02,,,,,18494,21.88/24092016,38460,8466,22.30,8766,23.18,8873,22.68,9259,22.18,10243,21.55,17906,22.02,17918,14.91,,,,/24092016,38520,8466,22.30,8766,23.18,8873,22.74,9259,22.18,10243,21.55,17906,22.02,,,,,,/24092016,38580,8466,22.30,8766,23.18,,,,,10243,21.55,17906,22.02,17918,14.96,,,18494,21.88/24092016,38640,8466,22.30,,,8873,22.68,9259,22.24,,,17906,22.00,17918,15.00,,,18494,21.88/24092016,38700,8466,22.30,,,,,,,,,17906,22.01,17918,15.09,,,,/24092016,38760,8466,22.30,8766,23.18,8873,22.74,9259,22.18,10243,21.55,17906,22.00,,,,,18494,21.87/24092016,38820,,,8766,23.18,8873,22.74,9259,22.24,,,,,17918,15.14,,,,/24092016,38880,8466,22.30,8766,23.18,8873,22.74,9259,22.24,10243,21.55,17906,22.02,17918,15.21,,,18494,21.87/24092016,38940,8466,22.30,,,8873,22.74,,,10243,21.55,17906,22.01,,,,,,/24092016,39000,8466,22.30,8766,23.18,8873,22.74,9259,22.24,10243,21.55,17906,22.01,17918,15.28,,,18494,21.86/24092016,39060,,,8766,23.18,8873,22.74,9259,22.24,10243,21.55,,,,,,,18494,21.86/24092016,39120,8466,22.30,8766,23.18,8873,22.74,,,10243,21.55,17906,22.02,17918,15.34,,,,/24092016,39180,8466,22.30,8766,23.18,,,9259,22.24,10243,21.55,17906,22.01,17918,15.39,,,18494,21.85/24092016,39240,8466,22.30,8766,23.18,,,9259,22.24,10243,21.55,,,17918,15.43,,,,/24092016,39300,8466,22.30,8766,23.18,8873,22.74,,,10243,21.55,17906,22.01,,,,,18494,21.86/24092016,39360,8466,22.30,8766,23.18,8873,22.74,9259,22.24,10243,21.55,,,17918,15.48,,,18494,21.86/24092016,39420,8466,22.36,8766,23.18,8873,22.74,9259,22.24,10243,21.55,17906,22.01,17918,15.54,,,,/24092016,39480,8466,22.30,8766,23.18,8873,22.74,9259,22.24,10243,21.55,,,,,,,18494,21.86/24092016,39540,8466,22.36,8766,23.18,8873,22.74,9259,22.24,,,17906,22.01,17918,15.58,,,,/24092016,39600,,,,,8873,22.74,9259,22.24,10243,21.55,,,17918,15.64,,,18494,21.85/24092016,39660,8466,22.30,8766,23.18,8873,22.74,9259,22.24,10243,21.55,17906,22.00,,,,,18494,21.86/24092016,39720,,,8766,23.18,8873,22.74,9259,22.24,10243,21.55,17906,21.99,17918,15.72,,,18494,21.86/24092016,39780,8466,22.30,8766,23.18,,,,,10243,21.55,17906,22.01,17918,15.74,,,,/24092016,39840,8466,22.36,8766,23.18,,,9259,22.24,10243,21.55,17906,22.01,17918,15.81,,,18494,21.85/24092016,39900,8466,22.36,,,8873,22.80,,,10243,21.55,17906,22.01,,,,,18494,21.85/24092016,39960,8466,22.30,8766,23.18,8873,22.80,9259,22.18,,,17906,22.00,17918,15.86,,,,/24092016,40020,,,,,8873,22.80,9259,22.24,,,,,17918,15.92,,,18494,21.84/24092016,40080,8466,22.36,8766,23.18,8873,22.80,9259,22.18,10243,21.55,17906,22.00,,,,,,/24092016,40140,8466,22.36,8766,23.18,,,9259,22.18,10243,21.55,17906,22.01,17918,16.04,,,18494,21.85/24092016,40200,,,8766,23.18,8873,22.80,,,10243,21.55,17906,22.00,,,,,,/24092016,40260,8466,22.36,8766,23.18,8873,22.80,9259,22.24,10243,21.55,,,17918,16.08,,,18494,21.85/24092016,40320,8466,22.36,,,8873,22.80,9259,22.24,10243,21.55,17906,21.99,,,,,,/24092016,40380,8466,22.36,8766,23.18,8873,22.80,9259,22.24,10243,21.55,17906,22.00,17918,16.20,,,18494,21.84/24092016,40440,8466,22.36,8766,23.18,,,,,10243,21.55,17906,22.01,17918,16.26,,,18494,21.85/24092016,40500,8466,22.36,8766,23.18,8873,22.80,9259,22.24,10243,21.55,17906,22.01,17918,16.34,,,,/24092016,40560,8466,22.36,8766,23.18,,,9259,22.24,10243,21.55,17906,22.00,,,,,18494,21.85/24092016,40620,8466,22.36,,,8873,22.86,9259,22.24,10243,21.55,,,17918,16.42,,,,/24092016,40680,8466,22.36,8766,23.18,8873,22.86,,,,,17906,22.00,17918,16.46,,,18494,21.85/24092016,40740,8466,22.36,,,8873,22.86,9259,22.24,10243,21.55,17906,22.02,17918,16.52,,,,/24092016,40800,8466,22.36,8766,23.18,8873,22.86,9259,22.24,,,,,17918,16.58,,,18494,21.86/24092016,40860,,,,,,,,,10243,21.55,17906,22.00,,,,,,/24092016,40920,8466,22.36,8766,23.18,8873,22.86,9259,22.18,10243,21.55,17906,22.00,17918,16.66,,,18494,21.84/24092016,40980,8466,22.36,,,,,9259,22.24,10243,21.55,17906,22.00,,,,,18494,21.84/24092016,41040,8466,22.36,8766,23.18,,,9259,22.24,10243,21.55,,,17918,16.76,,,18494,21.84/24092016,41100,8466,22.36,8766,23.18,8873,22.86,,,10243,21.55,17906,21.99,17918,16.84,,,,/24092016,41160,8466,22.36,8766,23.18,8873,22.86,9259,22.24,10243,21.55,,,17918,16.88,,,18494,21.84/24092016,41220,8466,22.36,8766,23.18,,,,,10243,21.55,,,,,,,18494,21.84/24092016,41280,8466,22.36,,,,,9259,22.24,10243,21.55,17906,21.99,17918,16.92,,,18494,21.84/24092016,41340,8466,22.36,8766,23.18,8873,22.93,,,10243,21.55,,,17918,16.95,,,,/24092016,41400,8466,22.36,,,,,9259,22.24,10243,21.55,17906,22.00,17918,17.01,,,18494,21.82/24092016,41460,8466,22.36,8766,23.18,8873,22.93,9259,22.18,10243,21.55,,,17918,17.05,,,18494,21.83/24092016,41520,8466,22.36,8766,23.18,8873,22.93,9259,22.24,,,17906,22.00,17918,17.08,,,,/24092016,41580,8466,22.36,8766,23.18,,,9259,22.18,10243,21.55,,,,,,,18494,21.82/24092016,41640,8466,22.36,8766,23.18,8873,22.93,9259,22.24,10243,21.55,17906,22.00,17918,17.18,,,,/24092016,41700,8466,22.36,,,,,,,10243,21.55,17906,22.00,17918,17.25,,,18494,21.83/24092016,41760,8466,22.36,8766,23.18,,,9259,22.24,10243,21.55,,,,,,,18494,21.83/24092016,41820,8466,22.36,8766,23.18,8873,22.93,9259,22.24,,,17906,22.00,17918,17.34,,,,/24092016,41880,8466,22.36,8766,23.18,8873,22.93,9259,22.24,10243,21.55,17906,22.01,,,,,18494,21.83/24092016,41940,8466,22.36,8766,23.18,8873,22.93,9259,22.24,,,,,17918,17.40,,,18494,21.83/24092016,42000,8466,22.36,8766,23.18,8873,22.93,9259,22.18,10243,21.55,17906,21.98,17918,17.43,,,18494,21.82/24092016,42060,8466,22.36,8766,23.18,8873,22.93,9259,22.18,,,,,,,,,18494,21.83/24092016,42120,,,8766,23.18,8873,22.99,,,10243,21.55,17906,21.99,17918,17.50,,,18494,21.82/24092016,42180,8466,22.36,8766,23.18,,,9259,22.18,10243,21.55,17906,21.99,17918,17.56,,,,/24092016,42240,,,8766,23.18,,,9259,22.18,10243,21.55,,,17918,17.65,,,18494,21.83/24092016,42300,8466,22.36,8766,23.18,8873,22.93,9259,22.18,,,17906,21.99,17918,17.69,,,,/24092016,42360,8466,22.36,,,8873,22.99,9259,22.18,10243,21.55,17906,22.00,,,,,18494,21.84/24092016,42420,8466,22.36,8766,23.18,8873,22.99,9259,22.18,10243,21.55,17906,21.98,17918,17.76,,,,/24092016,42480,,,8766,23.18,8873,22.99,9259,22.18,10243,21.55,,,17918,17.79,,,18494,21.82/24092016,42540,8466,22.36,8766,23.18,8873,22.99,9259,22.18,10243,21.55,17906,21.99,17918,17.83,,,18494,21.84/24092016,42600,,,8766,23.18,,,9259,22.18,10243,21.55,,,17918,17.86,,,,/24092016,42660,8466,22.36,8766,23.18,8873,22.99,9259,22.24,,,17906,21.98,,,,,18494,21.82/24092016,42720,,,,,8873,22.99,9259,22.18,10243,21.55,17906,21.98,,,,,18494,21.82/24092016,42780,,,8766,23.18,8873,22.99,9259,22.18,,,,,17918,17.97,,,18494,21.83/24092016,42840,8466,22.36,8766,23.18,,,9259,22.24,10243,21.55,17906,21.98,,,,,,/24092016,42900,8466,22.36,8766,23.18,8873,22.99,,,,,17906,21.99,17918,18.04,,,18494,21.82/24092016,42960,8466,22.36,8766,23.18,8873,23.05,9259,22.18,10243,21.55,17906,21.98,17918,18.10,,,18494,21.83/24092016,43020,8466,22.36,8766,23.18,8873,22.99,9259,22.18,10243,21.55,,,,,,,,/24092016,43080,8466,22.36,,,8873,22.99,,,10243,21.55,17906,21.98,17918,18.19,,,18494,21.82/24092016,43140,8466,22.36,8766,23.18,8873,23.05,9259,22.18,,,17906,21.98,17918,18.26,,,18494,21.82/24092016,43200,8466,22.36,8766,23.18,8873,23.05,9259,22.18,10243,21.55,,,,,,,18494,21.82/24092016,43260,,,8766,23.18,8873,23.05,9259,22.18,10243,21.55,17906,21.98,17918,18.35,,,18494,21.82/24092016,43320,8466,22.43,8766,23.18,,,9259,22.18,10243,21.55,17906,21.98,17918,18.41,,,,/24092016,43380,,,8766,23.18,8873,23.05,,,,,17906,21.97,17918,18.52,,,,/24092016,43440,8466,22.36,8766,23.18,8873,23.05,9259,22.18,10243,21.55,,,,,,,18494,21.82/24092016,43500,8466,22.36,8766,23.18,8873,23.05,9259,22.18,10243,21.55,,,17918,18.58,,,,/24092016,43560,8466,22.43,8766,23.18,8873,23.05,9259,22.18,10243,21.55,,,17918,18.64,,,18494,21.82/24092016,43620,8466,22.43,8766,23.18,8873,23.05,9259,22.18,,,,,,,,,18494,21.82/24092016,43680,8466,22.43,,,8873,23.11,,,10243,21.55,17906,21.98,17918,18.68,,,,/24092016,43740,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.55,17906,21.98,,,,,18494,21.82/24092016,43800,8466,22.43,,,8873,23.11,,,10243,21.55,17906,21.98,17918,18.75,,,18494,21.81/24092016,43860,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.55,,,17918,18.79,,,,/24092016,43920,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.55,17906,21.98,17918,18.86,,,18494,21.82/24092016,43980,8466,22.43,8766,23.18,,,,,10243,21.55,17906,21.98,,,,,18494,21.82/24092016,44040,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.55,17906,21.97,17918,18.96,,,,/24092016,44100,8466,22.43,,,8873,23.11,9259,22.18,,,,,17918,19.01,,,18494,21.82/24092016,44160,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.55,17906,21.98,17918,19.06,,,18494,21.83/24092016,44220,8466,22.43,8766,23.18,,,9259,22.18,10243,21.55,,,17918,19.13,,,,/24092016,44280,8466,22.43,8766,23.18,8873,23.11,9259,22.18,,,17906,21.97,17918,19.16,,,18494,21.83/24092016,44340,8466,22.43,,,8873,23.11,9259,22.18,10243,21.49,17906,21.98,17918,19.22,,,,/24092016,44400,,,8766,23.18,8873,23.11,,,10243,21.49,,,,,,,18494,21.82/24092016,44460,8466,22.43,8766,23.18,,,9259,22.18,10243,21.49,17906,21.99,17918,19.26,,,18494,21.81/24092016,44520,8466,22.43,,,8873,23.11,9259,22.18,10243,21.49,17906,21.97,17918,19.30,,,,/24092016,44580,,,8766,23.18,,,9259,22.18,10243,21.49,,,,,,,18494,21.82/24092016,44640,8466,22.43,8766,23.18,8873,23.18,9259,22.18,10243,21.49,17906,21.98,17918,19.36,,,18494,21.83/24092016,44700,8466,22.43,,,8873,23.18,9259,22.18,10243,21.49,17906,21.98,17918,19.45,,,18494,21.82/24092016,44760,8466,22.43,8766,23.18,8873,23.11,9259,22.18,10243,21.49,,,,,,,,/24092016,44820,8466,22.43,8766,23.18,8873,23.18,9259,22.18,10243,21.49,17906,21.98,17918,19.54,,,18494,21.82/24092016,44880,,,8766,23.18,8873,23.18,9259,22.18,,,,,17918,19.61,,,18494,21.82/24092016,44940,8466,22.43,8766,23.18,8873,23.18,9259,22.18,10243,21.49,17906,21.97,,,,,18494,21.81/24092016,45000,,,,,8873,23.18,9259,22.18,10243,21.49,,,17918,19.66,,,18494,21.82/24092016,45060,8466,22.43,8766,23.18,8873,23.18,,,10243,21.49,17906,21.98,,,,,18494,21.82/24092016,45120,8466,22.43,8766,23.18,,,9259,22.18,,,17906,21.98,17918,19.72,,,,/24092016,45180,8466,22.43,8766,23.24,8873,23.18,9259,22.18,10243,21.49,17906,21.97,,,,,18494,21.82/24092016,45240,8466,22.43,,,8873,23.24,9259,22.18,,,,,17918,19.84,,,18494,21.83/24092016,45300,,,8766,23.24,8873,23.24,9259,22.24,10243,21.49,17906,21.97,17918,19.86,,,,/24092016,45360,8466,22.43,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,17918,19.88,,,18494,21.82/24092016,45420,,,,,8873,23.18,,,,,,,17918,19.96,,,,/24092016,45480,8466,22.43,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,,,,,18494,21.82/24092016,45540,8466,22.43,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,17918,20.01,,,18494,21.83/24092016,45600,,,8766,23.24,,,9259,22.18,10243,21.49,17906,21.98,17918,20.06,,,,/24092016,45660,8466,22.49,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.97,17918,20.12,,,18494,21.82/24092016,45720,8466,22.43,,,,,,,,,17906,21.98,,,,,18494,21.82/24092016,45780,8466,22.43,,,8873,23.24,,,10243,21.49,,,17918,20.19,,,,/24092016,45840,8466,22.49,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,17918,20.22,,,18494,21.82/24092016,45900,,,8766,23.24,8873,23.24,9259,22.18,,,,,,,,,,/24092016,45960,8466,22.49,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,17918,20.32,,,18494,21.82/24092016,46020,8466,22.49,8766,23.24,8873,23.24,,,10243,21.49,,,17918,20.36,,,18494,21.83/24092016,46080,8466,22.49,,,8873,23.24,9259,22.18,10243,21.55,17906,21.98,17918,20.42,,,18494,21.82/24092016,46140,8466,22.49,8766,23.24,8873,23.24,9259,22.18,10243,21.49,17906,21.98,17918,20.44,,,,/24092016,46200,8466,22.49,,,8873,23.24,9259,22.18,10243,21.49,,,17918,20.49,,,18494,21.83/24092016,46260,8466,22.49,8766,23.24,8873,23.30,9259,22.18,10243,21.49,17906,21.98,17918,20.52,,,18494,21.82/24092016,46320,,,8766,23.24,8873,23.30,,,10243,21.49,,,,,,,18494,21.82/24092016,46380,8466,22.49,8766,23.24,,,9259,22.18,10243,21.49,17906,21.96,17918,20.58,,,,/24092016,46440,8466,22.49,8766,23.24,8873,23.30,,,,,17906,21.98,,,,,18494,21.82/24092016,46500,8466,22.49,8766,23.24,8873,23.30,9259,22.18,10243,21.49,17906,21.98,17918,20.64,,,18494,21.83/24092016,46560,8466,22.49,,,8873,23.30,,,10243,21.55,,,17918,20.66,,,18494,21.84/24092016,46620,8466,22.49,8766,23.24,8873,23.30,9259,22.18,10243,21.55,17906,21.98,17918,20.70,,,18494,21.84/24092016,46680,,,8766,23.24,8873,23.30,,,10243,21.49,,,,,,,,/24092016,46740,8466,22.49,8766,23.24,,,9259,22.18,10243,21.55,17906,21.97,17918,20.76,,,18494,21.84/24092016,46800,8466,22.49,8766,23.24,8873,23.30,,,10243,21.55,17906,21.97,17918,20.78,,,18494,21.83/24092016,46860,8466,22.49,8766,23.24,8873,23.36,9259,22.18,10243,21.55,,,,,,,18494,21.83/24092016,46920,,,8766,23.24,8873,23.36,,,10243,21.55,17906,21.99,17918,20.88,,,18494,21.84/24092016,46980,8466,22.49,,,8873,23.36,,,10243,21.55,17906,21.99,,,,,18494,21.83/24092016,47040,8466,22.49,8766,23.24,,,9259,22.18,10243,21.55,,,17918,20.94,,,18494,21.84/24092016,47100,8466,22.49,8766,23.24,8873,23.36,,,,,17906,21.98,,,,,,/24092016,47160,8466,22.49,8766,23.24,8873,23.36,9259,22.18,10243,21.55,17906,21.98,17918,20.98,,,18494,21.84/24092016,47220,,,8766,23.30,8873,23.36,9259,22.18,10243,21.55,,,,,,,18494,21.84/24092016,47280,8466,22.55,8766,23.30,8873,23.36,9259,22.18,,,17906,21.98,17918,21.07,,,18494,21.83/24092016,47340,,,8766,23.30,8873,23.36,,,10243,21.55,17906,21.98,17918,21.10,,,,/24092016,47400,8466,22.55,,,,,9259,22.18,10243,21.55,17906,21.98,17918,21.14,,,18494,21.84/24092016,47460,8466,22.55,8766,23.30,,,9259,22.18,10243,21.55,17906,21.98,17918,21.20,,,18494,21.84/24092016,47520,8466,22.55,8766,23.30,8873,23.36,9259,22.18,,,17906,21.98,17918,21.25,,,18494,21.84/24092016,47580,,,8766,23.30,8873,23.36,9259,22.18,,,17906,21.98,,,,,,/24092016,47640,,,,,8873,23.36,,,,,,,17918,21.30,,,18494,21.84/24092016,47700,8466,22.55,8766,23.30,8873,23.43,9259,22.18,,,17906,21.98,17918,21.36,,,,/24092016,47760,,,8766,23.30,8873,23.43,9259,22.18,10243,21.55,17906,21.99,17918,21.40,,,18494,21.84/24092016,47820,8466,22.55,8766,23.30,,,9259,22.18,10243,21.55,,,17918,21.46,,,18494,21.84/24092016,47880,8466,22.55,8766,23.30,8873,23.43,9259,22.18,10243,21.55,17906,21.98,,,,,,/24092016,47940,8466,22.55,8766,23.30,8873,23.43,,,,,17906,21.98,17918,21.56,,,18494,21.84/24092016,48000,,,8766,23.30,8873,23.43,9259,22.18,10243,21.55,,,17918,21.57,,,,/24092016,48060,8466,22.55,,,8873,23.43,9259,22.18,10243,21.55,17906,21.99,17918,21.58,,,18494,21.84/24092016,48120,8466,22.55,8766,23.30,8873,23.43,9259,22.18,10243,21.61,,,17918,21.62,,,18494,21.84/24092016,48180,8466,22.55,,,,,9259,22.18,10243,21.61,17906,21.98,17918,21.66,,,18494,21.85/24092016,48240,,,8766,23.30,,,9259,22.18,,,17906,21.99,,,,,,/24092016,48300,8466,22.55,8766,23.30,8873,23.43,9259,22.18,10243,21.61,,,17918,21.71,,,18494,21.86/24092016,48360,8466,22.61,,,,,9259,22.18,10243,21.61,17906,21.99,17918,21.76,,,18494,21.86/24092016,48420,8466,22.55,8766,23.30,8873,23.43,9259,22.18,10243,21.61,,,,,,,18494,21.86/24092016,48480,8466,22.61,,,8873,23.43,,,,,17906,21.98,,,,,,/24092016,48540,8466,22.61,8766,23.30,,,,,10243,21.61,17906,21.99,17918,21.85,,,18494,21.85/24092016,48600,,,8766,23.36,8873,23.43,9259,22.18,10243,21.61,17906,21.99,17918,21.86,,,,/24092016,48660,8466,22.61,8766,23.36,8873,23.49,9259,22.18,10243,21.61,,,,,,,18494,21.86/24092016,48720,8466,22.61,,,,,9259,22.18,10243,21.61,17906,22.00,17918,21.92,,,,/24092016,48780,8466,22.61,,,8873,23.49,9259,22.18,,,17906,21.98,,,,,18494,21.86/24092016,48840,,,,,8873,23.49,9259,22.18,10243,21.61,17906,21.98,17918,22.01,,,18494,21.87/24092016,48900,8466,22.61,8766,23.36,8873,23.43,9259,22.18,10243,21.61,17906,22.00,17918,22.08,,,18494,21.87/24092016,48960,8466,22.61,8766,23.36,8873,23.49,,,10243,21.61,,,,,,,18494,21.86/24092016,49020,8466,22.61,8766,23.36,8873,23.49,9259,22.18,10243,21.61,17906,21.99,17918,22.14,,,18494,21.86/24092016,49080,8466,22.61,8766,23.36,8873,23.49,9259,22.18,,,17906,21.99,,,,,,/24092016,49140,8466,22.61,8766,23.36,8873,23.49,9259,22.18,10243,21.61,,,17918,22.19,,,18494,21.87/24092016,49200,,,8766,23.36,8873,23.49,9259,22.18,10243,21.61,17906,21.99,,,,,18494,21.87/24092016,49260,8466,22.61,8766,23.36,8873,23.49,,,,,17906,22.00,17918,22.22,,,,/24092016,49320,8466,22.61,,,8873,23.49,9259,22.18,10243,21.61,17906,22.01,17918,22.25,,,18494,21.87/24092016,49380,8466,22.61,8766,23.36,8873,23.49,9259,22.18,10243,21.68,17906,22.00,,,,,18494,21.87/24092016,49440,8466,22.61,8766,23.36,,,9259,22.18,10243,21.68,17906,21.99,17918,22.30,,,18494,21.88/24092016,49500,8466,22.61,8766,23.43,8873,23.49,9259,22.18,10243,21.68,17906,22.01,,,,,,/24092016,49560,8466,22.61,,,8873,23.55,9259,22.18,10243,21.68,,,17918,22.35,,,18494,21.88/24092016,49620,8466,22.61,8766,23.36,,,,,10243,21.68,17906,22.01,17918,22.40,,,,/24092016,49680,8466,22.61,8766,23.43,8873,23.49,9259,22.18,10243,21.68,17906,22.00,,,,,18494,21.88/24092016,49740,8466,22.61,8766,23.43,8873,23.55,9259,22.18,10243,21.68,17906,22.00,17918,22.47,,,,/24092016,49800,8466,22.61,8766,23.43,8873,23.49,9259,22.18,,,,,,,,,18494,21.88/24092016,49860,8466,22.68,8766,23.43,8873,23.55,9259,22.18,10243,21.68,17906,22.00,,,,,18494,21.90/24092016,49920,8466,22.61,8766,23.43,8873,23.55,9259,22.18,10243,21.68,17906,22.00,17918,22.54,,,,/24092016,49980,8466,22.61,8766,23.43,8873,23.55,,,,,17906,22.01,17918,22.56,,,,/24092016,50040,8466,22.68,8766,23.43,8873,23.55,9259,22.24,10243,21.68,17906,22.02,,,,,18494,21.88/24092016,50100,8466,22.68,,,8873,23.55,,,10243,21.68,,,17918,22.61,,,18494,21.90/24092016,50160,8466,22.68,,,8873,23.55,9259,22.18,10243,21.68,,,17918,22.65,,,18494,21.90/24092016,50220,,,8766,23.43,8873,23.55,,,10243,21.68,17906,22.02,,,,,,/24092016,50280,8466,22.61,8766,23.43,8873,23.55,9259,22.18,10243,21.68,17906,22.01,17918,22.68,,,18494,21.90/24092016,50340,8466,22.68,8766,23.43,8873,23.55,9259,22.18,,,,,17918,22.72,,,,/24092016,50400,8466,22.68,,,8873,23.55,9259,22.18,10243,21.68,17906,22.01,,,,,18494,21.90/24092016,50460,8466,22.68,,,8873,23.55,,,,,,,17918,22.75,,,18494,21.90/24092016,50520,8466,22.68,8766,23.43,8873,23.55,9259,22.18,10243,21.68,17906,22.03,17918,22.76,,,,/24092016,50580,,,8766,23.43,,,9259,22.18,10243,21.68,17906,22.01,17918,22.81,,,18494,21.91/24092016,50640,8466,22.68,,,8873,23.55,9259,22.18,10243,21.74,17906,22.01,,,,,,/24092016,50700,8466,22.68,,,8873,23.55,9259,22.18,,,,,,,,,18494,21.92/24092016,50760,8466,22.68,8766,23.49,8873,23.55,9259,22.18,10243,21.68,17906,22.02,,,,,,/24092016,50820,8466,22.68,,,8873,23.55,9259,22.18,10243,21.68,17906,22.02,17918,22.88,,,18494,21.92/24092016,50880,8466,22.68,8766,23.49,8873,23.55,9259,22.18,10243,21.74,17906,22.03,17918,22.93,,,18494,21.92/24092016,50940,8466,22.68,,,,,,,10243,21.74,17906,22.02,17918,22.96,,,18494,21.92/24092016,51000,8466,22.68,8766,23.49,8873,23.61,9259,22.18,10243,21.74,17906,22.02,17918,23.00,,,,/24092016,51060,,,8766,23.49,,,9259,22.18,10243,21.74,,,,,,,18494,21.92/24092016,51120,8466,22.68,,,8873,23.61,9259,22.18,,,17906,22.02,17918,23.03,,,,/24092016,51180,8466,22.68,,,8873,23.61,9259,22.18,10243,21.74,17906,22.02,,,,,18494,21.92/24092016,51240,8466,22.68,8766,23.49,,,9259,22.18,10243,21.74,17906,22.03,17918,23.06,,,18494,21.92/24092016,51300,8466,22.68,8766,23.49,8873,23.61,,,10243,21.74,17906,22.02,17918,23.09,,,,/24092016,51360,8466,22.74,8766,23.49,8873,23.61,9259,22.18,10243,21.74,,,17918,23.09,,,18494,21.93/24092016,51420,8466,22.74,8766,23.49,8873,23.61,,,10243,21.74,17906,22.03,,,,,18494,21.92/24092016,51480,8466,22.74,,,8873,23.61,9259,22.18,10243,21.74,17906,22.04,17918,23.11,,,18494,21.93/24092016,51540,8466,22.74,8766,23.49,8873,23.61,9259,22.18,10243,21.74,17906,22.04,17918,23.14,,,,/24092016,51600,8466,22.74,8766,23.49,8873,23.61,9259,22.18,10243,21.74,,,17918,23.19,,,18494,21.93/24092016,51660,,,8766,23.55,,,,,10243,21.74,17906,22.04,,,,,18494,21.95/24092016,51720,,,8766,23.55,8873,23.61,9259,22.18,10243,21.74,,,17918,23.22,,,,/24092016,51780,8466,22.74,,,8873,23.61,9259,22.18,10243,21.74,17906,22.04,,,,,18494,21.95/24092016,51840,,,8766,23.55,8873,23.61,9259,22.18,10243,21.74,17906,22.02,17918,23.28,,,18494,21.96/24092016,51900,8466,22.74,8766,23.55,8873,23.61,9259,22.18,10243,21.74,17906,22.04,17918,23.31,,,18494,21.94/24092016,51960,,,8766,23.55,,,9259,22.18,10243,21.74,17906,22.06,,,,,,/24092016,52020,8466,22.74,8766,23.55,8873,23.68,,,10243,21.80,,,17918,23.36,,,18494,21.96/24092016,52080,,,8766,23.55,,,9259,22.18,10243,21.74,17906,22.05,17918,23.40,,,18494,21.97/24092016,52140,8466,22.74,8766,23.55,8873,23.61,9259,22.18,,,,,17918,23.41,,,,/24092016,52200,,,8766,23.55,8873,23.61,9259,22.18,10243,21.80,17906,22.06,,,,,18494,21.96/24092016,52260,8466,22.74,,,8873,23.61,9259,22.24,,,,,17918,23.45,,,18494,21.96/24092016,52320,8466,22.74,,,8873,23.68,,,10243,21.80,17906,22.07,17918,23.46,,,18494,21.97/24092016,52380,8466,22.74,8766,23.61,8873,23.68,9259,22.18,,,,,17918,23.49,,,,/24092016,52440,8466,22.80,8766,23.61,8873,23.61,9259,22.18,10243,21.80,17906,22.08,17918,23.55,,,18494,21.97/24092016,52500,8466,22.74,8766,23.61,8873,23.68,9259,22.18,10243,21.80,17906,22.06,,,,,18494,21.98/24092016,52560,8466,22.80,8766,23.61,8873,23.68,9259,22.18,10243,21.80,17906,22.07,17918,23.58,,,18494,21.98/24092016,52620,8466,22.74,8766,23.61,8873,23.68,9259,22.18,10243,21.80,,,,,,,,/24092016,52680,8466,22.80,8766,23.61,8873,23.68,,,10243,21.80,17906,22.06,17918,23.63,,,,/24092016,52740,8466,22.80,,,,,9259,22.18,10243,21.80,,,,,,,18494,21.98/24092016,52800,8466,22.80,8766,23.61,8873,23.68,9259,22.18,10243,21.80,17906,22.08,,,,,18494,21.97/24092016,52860,,,,,8873,23.68,9259,22.18,10243,21.80,17906,22.07,17918,23.71,,,,/24092016,52920,8466,22.80,8766,23.61,,,,,10243,21.80,,,,,,,18494,21.99/24092016,52980,8466,22.80,8766,23.61,8873,23.68,,,10243,21.80,17906,22.08,17918,23.76,,,18494,21.98/24092016,53040,8466,22.80,8766,23.68,8873,23.68,9259,22.18,10243,21.80,,,17918,23.80,,,18494,21.99/24092016,53100,,,8766,23.61,8873,23.68,9259,22.18,10243,21.80,17906,22.08,17918,23.80,,,,/24092016,53160,8466,22.80,8766,23.61,8873,23.68,9259,22.18,,,,,17918,23.82,,,18494,22.00/24092016,53220,8466,22.80,8766,23.68,,,,,10243,21.80,17906,22.08,,,,,18494,22.00/24092016,53280,,,8766,23.68,8873,23.68,9259,22.24,10243,21.80,17906,22.07,17918,23.83,,,18494,22.02/24092016,53340,8466,22.80,,,,,,,10243,21.80,17906,22.08,17918,23.86,,,18494,22.01/24092016,53400,8466,22.80,8766,23.68,8873,23.68,9259,22.18,,,,,17918,23.86,,,,/24092016,53460,8466,22.80,8766,23.68,8873,23.68,9259,22.18,10243,21.80,17906,22.09,,,,,18494,22.02/24092016,53520,8466,22.80,8766,23.68,8873,23.68,9259,22.18,10243,21.86,17906,22.08,17918,23.88,,,,/24092016,53580,8466,22.80,8766,23.68,8873,23.68,,,10243,21.80,,,,,,,18494,22.02/24092016,53640,8466,22.80,,,,,9259,22.18,10243,21.86,17906,22.09,17918,23.94,,,,/24092016,53700,8466,22.80,8766,23.68,8873,23.68,9259,22.18,10243,21.86,,,,,,,18494,22.03/24092016,53760,8466,22.86,8766,23.68,,,,,10243,21.86,17906,22.08,17918,23.99,,,18494,22.03/24092016,53820,8466,22.80,,,8873,23.68,9259,22.18,,,,,17918,24.02,,,,/24092016,53880,8466,22.80,8766,23.68,,,9259,22.18,10243,21.86,17906,22.09,,,,,18494,22.03/24092016,53940,8466,22.80,8766,23.74,8873,23.68,9259,22.18,10243,21.86,17906,22.10,17918,24.07,,,18494,22.03/24092016,54000,8466,22.86,8766,23.68,8873,23.68,,,,,,,17918,24.11,,,18494,22.04/24092016,54060,8466,22.80,8766,23.74,8873,23.68,9259,22.18,10243,21.86,17906,22.11,,,,,18494,22.05/24092016,54120,8466,22.80,8766,23.74,8873,23.68,,,10243,21.86,,,17918,24.15,,,,/24092016,54180,,,,,8873,23.68,9259,22.18,10243,21.86,17906,22.11,17918,24.16,,,18494,22.05/24092016,54240,8466,22.86,8766,23.74,8873,23.68,9259,22.18,10243,21.86,,,,,,,18494,22.05/24092016,54300,8466,22.86,8766,23.74,,,9259,22.18,10243,21.86,17906,22.12,17918,24.24,,,18494,22.05/24092016,54360,8466,22.86,,,8873,23.68,,,10243,21.86,,,17918,24.27,,,,/24092016,54420,8466,22.86,8766,23.74,,,9259,22.18,,,17906,22.11,,,,,18494,22.06/24092016,54480,8466,22.86,8766,23.74,8873,23.74,,,,,17906,22.11,17918,24.30,,,,/24092016,54540,8466,22.86,8766,23.74,8873,23.74,9259,22.18,10243,21.86,17906,22.12,,,,,18494,22.06/24092016,54600,,,,,8873,23.74,9259,22.18,,,,,17918,24.35,,,,/24092016,54660,8466,22.86,8766,23.80,8873,23.74,,,10243,21.86,17906,22.11,17918,24.39,,,18494,22.07/24092016,54720,,,8766,23.74,,,9259,22.18,10243,21.86,17906,22.12,17918,24.42,,,18494,22.07/24092016,54780,8466,22.86,8766,23.80,8873,23.68,9259,22.18,,,17906,22.12,,,,,,/24092016,54840,8466,22.86,8766,23.80,8873,23.68,,,10243,21.86,,,17918,24.46,,,18494,22.08/24092016,54900,8466,22.86,8766,23.80,8873,23.68,9259,22.18,10243,21.86,17906,22.13,17918,24.48,,,,/24092016,54960,8466,22.86,8766,23.80,8873,23.68,9259,22.18,10243,21.86,17906,22.13,,,,,18494,22.07/24092016,55020,8466,22.86,,,8873,23.74,,,,,,,17918,24.51,,,18494,22.08/24092016,55080,8466,22.86,8766,23.80,8873,23.74,,,10243,21.86,17906,22.12,17918,24.50,,,18494,22.10/24092016,55140,8466,22.86,8766,23.80,8873,23.74,9259,22.18,,,17906,22.13,17918,24.53,,,,/24092016,55200,8466,22.93,8766,23.80,8873,23.74,9259,22.18,10243,21.93,,,17918,24.54,,,18494,22.10/24092016,55260,8466,22.93,8766,23.80,8873,23.74,9259,22.18,,,17906,22.14,17918,24.55,,,,/24092016,55320,,,8766,23.86,8873,23.74,9259,22.18,10243,21.93,,,,,,,18494,22.10/24092016,55380,8466,22.93,8766,23.80,8873,23.74,,,10243,21.86,17906,22.13,17918,24.58,,,18494,22.10/24092016,55440,8466,22.86,8766,23.86,,,9259,22.18,10243,21.93,,,17918,24.58,,,,/24092016,55500,8466,22.93,8766,23.86,8873,23.74,9259,22.18,10243,21.86,17906,22.14,,,,,18494,22.11/24092016,55560,8466,22.93,8766,23.80,8873,23.74,9259,22.18,10243,21.93,17906,22.14,17918,24.60,,,,/24092016,55620,,,8766,23.86,8873,23.74,,,10243,21.93,17906,22.14,,,,,18494,22.11/24092016,55680,,,8766,23.86,8873,23.74,,,,,17906,22.16,17918,24.63,,,18494,22.12/24092016,55740,8466,22.93,8766,23.86,8873,23.74,9259,22.18,,,,,17918,24.66,,,18494,22.13/24092016,55800,8466,22.93,8766,23.86,,,,,10243,21.93,17906,22.14,,,,,,/24092016,55860,,,8766,23.86,8873,23.74,9259,22.18,10243,21.93,,,17918,24.67,,,18494,22.13/24092016,55920,8466,22.93,8766,23.86,8873,23.74,9259,22.24,10243,21.93,17906,22.16,17918,24.68,,,18494,22.13/24092016,55980,8466,22.93,,,8873,23.74,9259,22.18,,,,,,,,,18494,22.13/24092016,56040,8466,22.93,8766,23.86,8873,23.74,9259,22.18,,,17906,22.16,17918,24.72,,,,/24092016,56100,8466,22.93,8766,23.86,8873,23.74,9259,22.18,10243,21.93,17906,22.16,,,,,18494,22.15/24092016,56160,8466,22.93,,,8873,23.74,9259,22.18,,,,,17918,24.76,,,18494,22.14/24092016,56220,8466,22.93,8766,23.86,8873,23.74,9259,22.18,10243,21.93,17906,22.15,17918,24.77,,,18494,22.15/24092016,56280,8466,22.93,8766,23.93,,,9259,22.18,10243,21.93,,,17918,24.80,,,18494,22.15/24092016,56340,8466,22.93,8766,23.93,8873,23.74,9259,22.18,,,17906,22.16,,,,,,/24092016,56400,8466,22.93,8766,23.93,8873,23.74,9259,22.18,10243,21.93,17906,22.16,17918,24.82,,,18494,22.16/24092016,56460,8466,22.93,8766,23.93,8873,23.74,,,10243,21.93,,,17918,24.85,,,18494,22.16/24092016,56520,,,,,8873,23.74,9259,22.18,10243,21.93,17906,22.17,17918,24.87,,,,/24092016,56580,8466,22.99,8766,23.93,8873,23.74,9259,22.18,,,17906,22.16,,,,,18494,22.18/24092016,56640,8466,22.99,8766,23.93,8873,23.74,9259,22.18,10243,21.93,17906,22.16,17918,24.89,,,,/24092016,56700,8466,22.93,8766,23.93,,,9259,22.18,10243,21.93,17906,22.18,17918,24.92,,,18494,22.17/24092016,56760,8466,22.99,,,8873,23.74,9259,22.18,,,,,17918,24.92,,,18494,22.18/24092016,56820,8466,22.99,8766,23.93,8873,23.74,,,10243,21.93,,,17918,24.92,,,,/24092016,56880,8466,22.99,8766,23.93,8873,23.74,9259,22.18,10243,21.93,17906,22.18,,,,,18494,22.17/24092016,56940,8466,22.99,8766,23.93,8873,23.74,9259,22.18,10243,21.93,,,17918,24.93,,,,/24092016,57000,8466,22.99,,,8873,23.74,9259,22.18,,,17906,22.18,17918,24.94,,,18494,22.17/24092016,57060,8466,22.99,8766,23.93,8873,23.74,9259,22.18,10243,21.93,17906,22.18,17918,24.96,,,,/24092016,57120,8466,22.99,8766,23.99,8873,23.74,9259,22.18,10243,21.93,,,17918,24.96,,,18494,22.18/24092016,57180,8466,22.99,8766,23.99,8873,23.74,9259,22.24,10243,21.93,17906,22.18,17918,24.96,,,18494,22.18/24092016,57240,8466,22.99,,,8873,23.74,9259,22.18,,,17906,22.18,17918,24.98,,,18494,22.19/24092016,57300,8466,22.99,8766,23.93,8873,23.74,9259,22.24,10243,21.93,,,17918,25.00,,,,/24092016,57360,8466,22.99,8766,23.99,8873,23.74,,,10243,21.93,17906,22.19,17918,25.02,,,18494,22.20/24092016,57420,8466,22.99,8766,23.99,8873,23.74,,,10243,21.93,17906,22.20,,,,,18494,22.20/24092016,57480,8466,22.99,8766,23.99,,,,,10243,21.93,,,17918,25.06,,,18494,22.21/24092016,57540,8466,22.99,8766,23.99,,,,,10243,21.93,17906,22.20,17918,25.08,,,18494,22.21/24092016,57600,8466,22.99,,,8873,23.74,,,10243,21.93,17906,22.21,,,,,,/24092016,57660,8466,22.99,8766,23.99,8873,23.74,9259,22.18,,,,,17918,25.11,,,18494,22.20/24092016,57720,8466,22.99,8766,23.99,,,,,10243,21.93,17906,22.20,17918,25.16,,,18494,22.23/24092016,57780,,,,,8873,23.74,9259,22.18,10243,21.93,,,17918,25.17,,,,/24092016,57840,8466,22.99,8766,23.99,8873,23.74,,,10243,21.93,17906,22.22,,,,,,/24092016,57900,8466,22.99,8766,24.05,8873,23.74,9259,22.18,10243,21.93,17906,22.21,17918,25.24,,,18494,22.22/24092016,57900,8466,22.99,8766,24.05,8873,23.74,9259,22.18,10243,21.93,17906,22.21,17918,25.24,,,18494,22.22/24092016,57960,8466,22.99,8766,24.05,8873,23.74,9259,22.18,,,17906,22.22,,,,,18494,22.23/24092016,58020,8466,22.99,,,8873,23.74,9259,22.18,10243,21.93,,,17918,25.32,,,18494,22.24/24092016,58080,8466,22.99,8766,24.05,8873,23.74,9259,22.24,10243,21.93,17906,22.21,,,,,18494,22.23/24092016,58140,,,8766,24.05,8873,23.74,9259,22.18,10243,21.93,17906,22.23,17918,25.35,,,18494,22.24/24092016,58200,8466,22.99,8766,24.05,8873,23.74,9259,22.18,,,17906,22.22,,,,,,/24092016,58260,,,8766,24.05,8873,23.74,9259,22.18,,,17906,22.22,17918,25.44,,,18494,22.24/24092016,58320,8466,22.99,8766,24.05,8873,23.80,9259,22.18,10243,21.93,,,17918,25.44,,,18494,22.26/24092016,58380,8466,23.05,8766,24.05,8873,23.80,9259,22.18,10243,21.93,17906,22.23,17918,25.49,,,,/24092016,58440,,,,,8873,23.80,9259,22.24,,,17906,22.23,,,,,18494,22.25/24092016,58500,8466,23.05,8766,24.05,8873,23.74,9259,22.18,10243,21.93,17906,22.22,17918,25.53,,,18494,22.26/24092016,58560,8466,23.05,8766,24.05,8873,23.74,,,10243,21.99,17906,22.24,17918,25.57,,,18494,22.25/24092016,58620,8466,23.05,8766,24.05,8873,23.74,,,10243,21.99,,,17918,25.61,,,,/24092016,58680,8466,23.05,8766,24.05,,,9259,22.18,10243,21.99,17906,22.24,,,,,18494,22.26/24092016,58740,8466,23.05,,,8873,23.74,,,10243,21.93,17906,22.24,17918,25.64,,,18494,22.28/24092016,58800,8466,23.05,8766,24.11,,,9259,22.18,,,,,17918,25.64,,,,/24092016,58860,8466,23.05,8766,24.11,8873,23.74,9259,22.18,10243,21.99,17906,22.24,17918,25.67,,,18494,22.26/24092016,58920,8466,23.05,8766,24.05,8873,23.80,9259,22.18,,,,,17918,25.72,,,,/24092016,58980,8466,23.05,8766,24.11,,,9259,22.18,10243,21.99,17906,22.25,17918,25.73,,,18494,22.28/24092016,59040,8466,23.05,8766,24.11,8873,23.74,9259,22.18,10243,21.99,17906,22.25,,,,,,/24092016,59100,8466,23.05,,,8873,23.80,9259,22.18,10243,21.93,,,17918,25.77,,,18494,22.28/24092016,59160,8466,23.05,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.24,17918,25.78,,,,/24092016,59220,8466,23.05,8766,24.11,8873,23.80,9259,22.24,10243,21.99,17906,22.26,17918,25.80,,,18494,22.29/24092016,59280,8466,23.05,8766,24.11,,,9259,22.18,10243,21.99,,,,,,,18494,22.28/24092016,59340,,,8766,24.11,8873,23.74,9259,22.18,10243,21.99,17906,22.26,17918,25.83,,,18494,22.29/24092016,59400,8466,23.05,,,,,,,10243,21.99,17906,22.26,17918,25.81,,,,/24092016,59460,8466,23.05,,,8873,23.80,9259,22.24,10243,21.99,17906,22.27,,,,,18494,22.30/24092016,59520,8466,23.05,8766,24.11,8873,23.74,9259,22.18,10243,21.99,,,17918,25.83,,,,/24092016,59580,8466,23.05,8766,24.11,8873,23.74,,,,,17906,22.26,17918,25.86,,,18494,22.31/24092016,59640,8466,23.05,8766,24.11,,,9259,22.18,10243,21.99,,,17918,25.86,,,18494,22.30/24092016,59700,8466,23.05,8766,24.11,8873,23.80,,,10243,21.99,17906,22.27,17918,25.90,,,18494,22.31/24092016,59760,8466,23.05,8766,24.11,8873,23.74,,,10243,21.99,,,,,,,18494,22.30/24092016,59820,8466,23.05,8766,24.11,8873,23.74,9259,22.18,,,17906,22.28,,,,,,/24092016,59880,8466,23.05,8766,24.11,8873,23.74,9259,22.18,,,17906,22.29,17918,25.95,,,18494,22.31/24092016,59940,8466,23.05,8766,24.11,,,,,10243,21.99,17906,22.28,17918,26.00,,,18494,22.32/24092016,60000,,,8766,24.11,8873,23.74,9259,22.18,10243,21.99,17906,22.28,,,,,18494,22.32/24092016,60060,8466,23.11,8766,24.18,8873,23.80,9259,22.24,10243,21.99,,,17918,26.04,,,,/24092016,60120,8466,23.11,8766,24.18,8873,23.74,9259,22.24,10243,21.99,17906,22.27,,,,,18494,22.32/24092016,60180,8466,23.11,,,8873,23.80,9259,22.18,10243,21.99,17906,22.29,17918,26.06,,,18494,22.34/24092016,60240,8466,23.11,8766,24.18,8873,23.80,9259,22.18,,,17906,22.29,,,,,18494,22.34/24092016,60300,,,8766,24.18,,,,,10243,21.99,17906,22.29,17918,26.08,,,,/24092016,60360,8466,23.05,8766,24.18,8873,23.74,9259,22.18,10243,21.99,17906,22.29,17918,26.10,,,18494,22.34/24092016,60420,8466,23.11,8766,24.18,8873,23.80,9259,22.24,,,17906,22.30,,,,,,/24092016,60480,8466,23.11,,,8873,23.80,9259,22.18,,,17906,22.30,17918,26.12,,,18494,22.35/24092016,60540,,,8766,24.18,,,9259,22.24,10243,21.99,17906,22.30,,,,,18494,22.35/24092016,60600,8466,23.11,8766,24.18,,,,,10243,21.99,,,17918,26.15,,,18494,22.34/24092016,60660,,,8766,24.18,8873,23.74,9259,22.18,,,17906,22.30,17918,26.13,,,18494,22.35/24092016,60720,8466,23.11,8766,24.18,8873,23.80,9259,22.18,10243,21.99,17906,22.31,,,,,,/24092016,60780,8466,23.11,8766,24.18,8873,23.80,,,,,17906,22.31,17918,26.16,,,18494,22.37/24092016,60840,8466,23.11,8766,24.18,,,9259,22.18,10243,21.99,,,,,,,,/24092016,60900,8466,23.11,,,8873,23.80,9259,22.18,10243,21.99,17906,22.31,17918,26.15,,,18494,22.36/24092016,60960,,,8766,24.18,8873,23.80,9259,22.18,10243,21.99,17906,22.32,,,,,,/24092016,61020,8466,23.11,,,,,9259,22.18,,,,,,,,,18494,22.38/24092016,61080,8466,23.11,8766,24.18,8873,23.80,,,10243,21.99,17906,22.33,17918,26.17,,,,/24092016,61140,8466,23.11,8766,24.18,,,9259,22.18,10243,21.99,,,17918,26.20,,,18494,22.38/24092016,61200,,,,,8873,23.74,9259,22.24,,,17906,22.32,,,,,,/24092016,61260,8466,23.11,8766,24.18,,,9259,22.24,,,,,17918,26.22,,,18494,22.39/24092016,61320,8466,23.11,,,8873,23.80,9259,22.18,10243,21.99,17906,22.32,17918,26.23,,,18494,22.39/24092016,61380,8466,23.11,8766,24.18,8873,23.74,9259,22.24,,,,,,,,,,/24092016,61440,8466,23.11,8766,24.18,,,9259,22.24,10243,21.99,17906,22.32,17918,26.25,,,18494,22.39/24092016,61500,,,8766,24.24,,,9259,22.24,,,17906,22.32,,,,,,/24092016,61560,,,8766,24.18,8873,23.80,9259,22.24,,,17906,22.33,17918,26.27,,,18494,22.39/24092016,61620,8466,23.11,8766,24.24,8873,23.74,9259,22.24,10243,21.99,17906,22.34,,,,,18494,22.39/24092016,61680,8466,23.11,8766,24.24,,,9259,22.24,10243,21.99,17906,22.33,17918,26.31,,,,/24092016,61740,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,,,,,,,18494,22.39/24092016,61800,,,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.34,17918,26.32,,,,/24092016,61860,8466,23.11,8766,24.24,,,,,10243,21.99,17906,22.34,17918,26.34,,,18494,22.41/24092016,61920,,,8766,24.24,8873,23.80,,,10243,21.99,17906,22.35,,,,,18494,22.42/24092016,61980,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.34,17918,26.35,,,18494,22.42/24092016,62040,8466,23.11,8766,24.24,,,9259,22.18,10243,21.99,,,17918,26.38,,,,/24092016,62100,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.36,17918,26.38,,,18494,22.42/24092016,62160,8466,23.18,,,8873,23.80,,,10243,21.99,17906,22.36,,,,,18494,22.42/24092016,62220,8466,23.11,,,8873,23.74,9259,22.18,10243,21.99,17906,22.36,17918,26.41,,,,/24092016,62280,,,8766,24.24,,,,,10243,21.99,17906,22.37,17918,26.38,,,18494,22.42/24092016,62340,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.37,,,,,,/24092016,62400,8466,23.18,,,8873,23.80,9259,22.18,,,,,17918,26.39,,,18494,22.42/24092016,62460,8466,23.18,8766,24.24,,,9259,22.24,10243,21.99,17906,22.36,17918,26.41,,,,/24092016,62520,8466,23.18,,,8873,23.80,,,10243,21.99,17906,22.36,17918,26.42,,,18494,22.42/24092016,62580,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,,,,,,,,/24092016,62640,8466,23.18,,,,,9259,22.24,,,17906,22.37,17918,26.44,,,18494,22.44/24092016,62700,,,,,8873,23.80,,,10243,21.99,17906,22.38,17918,26.46,,,18494,22.45/24092016,62760,8466,23.18,8766,24.24,8873,23.74,9259,22.24,10243,21.99,17906,22.38,17918,26.46,,,,/24092016,62820,8466,23.18,,,8873,23.80,9259,22.24,10243,21.99,,,,,,,18494,22.46/24092016,62880,8466,23.18,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.38,,,,,,/24092016,62940,8466,23.18,8766,24.24,8873,23.80,9259,22.18,,,,,17918,26.50,,,18494,22.45/24092016,63000,8466,23.18,8766,24.24,,,,,10243,21.99,17906,22.36,,,,,,/24092016,63060,8466,23.18,,,8873,23.80,9259,22.24,10243,21.99,,,,,,,18494,22.46/24092016,63120,8466,23.18,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.38,17918,26.56,,,,/24092016,63180,8466,23.18,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.38,17918,26.56,,,18494,22.48/24092016,63240,,,8766,24.30,8873,23.80,9259,22.18,,,,,17918,26.55,,,18494,22.47/24092016,63300,8466,23.18,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.39,,,,,18494,22.48/24092016,63360,8466,23.18,,,,,,,10243,21.99,,,,,,,,/24092016,63420,8466,23.18,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.39,17918,26.57,,,18494,22.48/24092016,63480,8466,23.18,8766,24.24,8873,23.74,9259,22.24,10243,21.99,17906,22.40,,,,,18494,22.48/24092016,63540,,,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,17918,26.55,,,,/24092016,63600,8466,23.18,8766,24.30,8873,23.80,,,10243,21.99,17906,22.40,,,,,18494,22.50/24092016,63660,8466,23.18,8766,24.30,,,9259,22.24,10243,21.99,,,17918,26.57,,,18494,22.49/24092016,63720,,,,,8873,23.80,,,,,17906,22.40,,,,,18494,22.49/24092016,63780,8466,23.18,8766,24.30,,,,,10243,21.99,17906,22.40,17918,26.60,,,,/24092016,63840,8466,23.18,8766,24.30,8873,23.80,9259,22.24,,,,,,,,,18494,22.50/24092016,63900,8466,23.18,8766,24.30,,,9259,22.24,10243,21.99,17906,22.41,17918,26.64,,,,/24092016,63960,8466,23.18,,,,,9259,22.24,10243,21.99,,,17918,26.63,,,18494,22.49/24092016,64020,8466,23.18,8766,24.30,8873,23.80,,,10243,21.99,17906,22.42,,,,,18494,22.52/24092016,64080,8466,23.18,8766,24.30,,,9259,22.18,,,17906,22.41,,,,,,/24092016,64140,8466,23.24,8766,24.30,8873,23.80,9259,22.24,,,17906,22.42,17918,26.64,,,18494,22.52/24092016,64200,8466,23.18,8766,24.30,8873,23.80,9259,22.18,,,,,17918,26.64,,,18494,22.51/24092016,64260,8466,23.18,,,8873,23.80,,,10243,21.99,17906,22.42,17918,26.62,,,18494,22.52/24092016,64320,,,8766,24.30,,,9259,22.18,,,17906,22.44,,,,,,/24092016,64380,8466,23.18,8766,24.30,8873,23.80,9259,22.18,10243,21.99,,,17918,26.57,,,18494,22.52/24092016,64440,8466,23.18,8766,24.30,,,,,10243,21.99,17906,22.43,17918,26.56,,,,/24092016,64500,8466,23.18,8766,24.30,8873,23.80,9259,22.18,10243,22.05,,,17918,26.53,,,18494,22.53/24092016,64560,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.43,,,,,,/24092016,64620,8466,23.24,8766,24.30,,,9259,22.18,10243,21.99,17906,22.43,17918,26.50,,,18494,22.54/24092016,64680,8466,23.24,8766,24.30,8873,23.74,9259,22.24,10243,22.05,17906,22.44,,,,,,/24092016,64740,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,,,17918,26.44,,,18494,22.53/24092016,64800,8466,23.18,,,8873,23.80,9259,22.24,,,,,,,,,18494,22.54/24092016,64860,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.44,17918,26.40,,,,/24092016,64920,8466,23.24,8766,24.30,,,9259,22.24,10243,21.99,,,17918,26.35,,,18494,22.54/24092016,64980,,,,,,,9259,22.24,10243,21.99,17906,22.44,,,,,18494,22.54/24092016,65040,8466,23.24,,,8873,23.80,9259,22.24,10243,22.05,,,17918,26.29,,,,/24092016,65100,,,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.45,,,,,18494,22.55/24092016,65160,8466,23.24,8766,24.30,,,,,,,17906,22.47,17918,26.26,,,18494,22.54/24092016,65220,,,,,8873,23.80,,,10243,21.99,,,17918,26.21,,,18494,22.55/24092016,65280,8466,23.24,8766,24.30,,,9259,22.24,10243,21.99,17906,22.45,,,,,,/24092016,65340,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,17918,26.15,,,18494,22.55/24092016,65400,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.46,17918,26.09,,,18494,22.57/24092016,65460,8466,23.24,8766,24.30,8873,23.80,,,,,17906,22.46,,,,,18494,22.56/24092016,65520,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,22.05,17906,22.47,17918,26.03,,,,/24092016,65580,,,8766,24.30,8873,23.80,,,10243,21.99,,,17918,26.01,,,18494,22.56/24092016,65640,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.47,,,,,,/24092016,65700,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.47,17918,25.94,,,18494,22.57/24092016,65760,,,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.48,,,,,,/24092016,65820,8466,23.24,8766,24.36,8873,23.80,9259,22.24,10243,21.99,17906,22.48,17918,25.89,,,18494,22.57/24092016,65880,8466,23.24,8766,24.30,,,9259,22.18,,,,,17918,25.84,,,18494,22.57/24092016,65940,8466,23.24,,,8873,23.80,,,10243,21.99,,,17918,25.78,,,,/24092016,66000,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.49,,,,,18494,22.59/24092016,66060,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.50,17918,25.70,,,,/24092016,66120,,,8766,24.30,,,9259,22.24,10243,21.99,,,17918,25.66,,,18494,22.59/24092016,66180,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.50,17918,25.63,,,18494,22.58/24092016,66240,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.50,,,,,18494,22.60/24092016,66300,8466,23.24,8766,24.30,,,9259,22.24,,,17906,22.49,17918,25.58,,,,/24092016,66360,8466,23.24,8766,24.36,8873,23.80,9259,22.24,10243,22.05,,,17918,25.55,,,18494,22.58/24092016,66420,8466,23.24,8766,24.30,,,9259,22.24,10243,21.99,17906,22.49,17918,25.53,,,,/24092016,66480,,,,,8873,23.74,9259,22.24,10243,21.99,17906,22.50,17918,25.47,,,18494,22.60/24092016,66540,8466,23.24,8766,24.36,8873,23.80,,,10243,21.99,17906,22.49,,,,,18494,22.60/24092016,66600,,,8766,24.30,8873,23.80,,,10243,21.99,17906,22.50,17918,25.42,,,,/24092016,66660,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,,,,,18494,22.59/24092016,66720,8466,23.24,8766,24.30,8873,23.80,9259,22.18,,,17906,22.51,17918,25.37,,,,/24092016,66780,8466,23.24,8766,24.30,8873,23.80,9259,22.24,,,,,17918,25.32,,,18494,22.60/24092016,66840,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.52,,,,,18494,22.60/24092016,66900,8466,23.24,,,,,,,10243,21.99,17906,22.52,17918,25.27,,,18494,22.61/24092016,66960,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,,,,,,/24092016,67020,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,22.05,17906,22.53,,,,,18494,22.60/24092016,67080,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.52,,,,,18494,22.62/24092016,67140,8466,23.24,,,8873,23.80,9259,22.18,,,17906,22.50,,,,,18494,22.62/24092016,67200,8466,23.24,8766,24.30,,,9259,22.18,,,,,17918,25.07,,,,/24092016,67260,8466,23.24,,,,,,,10243,21.99,17906,22.50,,,,,18494,22.62/24092016,67320,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.52,,,,,18494,22.62/24092016,67380,,,,,8873,23.80,,,10243,21.99,17906,22.52,17918,24.97,,,18494,22.62/24092016,67440,8466,23.24,8766,24.30,8873,23.80,9259,22.24,,,,,17918,24.92,,,18494,22.62/24092016,67500,8466,23.24,8766,24.30,,,9259,22.24,,,17906,22.52,,,,,,/24092016,67560,8466,23.24,,,8873,23.80,9259,22.24,10243,21.99,17906,22.53,17918,24.88,,,18494,22.63/24092016,67620,,,8766,24.30,8873,23.80,,,10243,21.99,17906,22.52,17918,24.83,,,18494,22.63/24092016,67680,8466,23.24,,,8873,23.80,9259,22.24,10243,21.99,,,17918,24.80,,,,/24092016,67740,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.53,17918,24.76,,,18494,22.64/24092016,67800,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,22.05,,,,,,,,/24092016,67860,8466,23.24,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.54,17918,24.71,,,18494,22.64/24092016,67920,8466,23.24,,,,,,,10243,21.99,,,17918,24.68,,,18494,22.64/24092016,67980,,,8766,24.30,8873,23.80,9259,22.18,10243,21.99,17906,22.54,17918,24.64,,,,/24092016,68040,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,,,,,,/24092016,68100,,,,,8873,23.80,9259,22.18,,,17906,22.53,17918,24.57,,,,/24092016,68160,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.52,17918,24.53,,,18494,22.65/24092016,68220,,,8766,24.30,,,9259,22.24,10243,21.99,,,17918,24.48,,,,/24092016,68280,8466,23.24,,,8873,23.80,9259,22.18,,,17906,22.54,17918,24.44,,,18494,22.64/24092016,68340,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,22.05,17906,22.54,17918,24.41,,,18494,22.64/24092016,68400,,,8766,24.30,8873,23.80,9259,22.18,,,,,,,,,18494,22.66/24092016,68460,8466,23.24,,,8873,23.80,9259,22.24,10243,21.99,17906,22.54,17918,24.37,,,,/24092016,68520,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,22.05,17906,22.54,17918,24.32,,,18494,22.66/24092016,68580,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.56,,,,,18494,22.66/24092016,68640,8466,23.24,8766,24.30,,,,,10243,21.99,,,17918,24.27,,,18494,22.66/24092016,68700,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.54,17918,24.25,,,18494,22.67/24092016,68760,8466,23.24,,,8873,23.80,9259,22.24,,,,,17918,24.21,,,,/24092016,68820,,,8766,24.30,8873,23.80,9259,22.24,,,17906,22.54,17918,24.17,,,18494,22.67/24092016,68880,,,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.56,,,,,18494,22.67/24092016,68940,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.55,,,,,,/24092016,69000,8466,23.24,8766,24.30,,,,,10243,21.99,,,,,,,18494,22.68/24092016,69060,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.56,17918,24.05,,,,/24092016,69120,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.56,,,,,18494,22.67/24092016,69180,8466,23.24,8766,24.30,,,9259,22.24,10243,21.99,17906,22.56,17918,23.98,,,18494,22.67/24092016,69240,8466,23.24,8766,24.30,8873,23.80,,,,,,,,,,,18494,22.68/24092016,69300,,,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.57,,,,,18494,22.69/24092016,69360,8466,23.24,8766,24.30,8873,23.80,,,10243,21.99,17906,22.57,,,,,,/24092016,69420,8466,23.24,8766,24.30,8873,23.80,,,,,17906,22.56,17918,23.83,,,18494,22.68/24092016,69480,8466,23.24,8766,24.24,,,9259,22.18,10243,21.99,17906,22.57,,,,,18494,22.68/24092016,69540,8466,23.30,8766,24.24,8873,23.80,,,,,,,17918,23.80,,,,/24092016,69600,8466,23.24,8766,24.30,,,9259,22.24,10243,21.99,17906,22.57,17918,23.75,,,18494,22.68/24092016,69660,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,,,17918,23.71,,,18494,22.68/24092016,69720,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,,,,,,,18494,22.69/24092016,69780,8466,23.24,8766,24.30,8873,23.80,9259,22.24,10243,21.99,17906,22.57,17918,23.69,,,,/24092016,69840,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,,,17918,23.65,,,18494,22.69/24092016,69900,8466,23.30,8766,24.24,,,9259,22.24,10243,21.99,17906,22.58,17918,23.63,,,18494,22.70/24092016,69960,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,17906,22.58,17918,23.59,,,,/24092016,70020,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,17906,22.58,,,,,18494,22.69/24092016,70080,8466,23.24,8766,24.24,8873,23.80,,,10243,21.99,,,,,,,,/24092016,70140,8466,23.24,8766,24.24,,,9259,22.24,10243,21.99,17906,22.58,17918,23.51,,,,/24092016,70200,8466,23.24,8766,24.24,8873,23.80,,,10243,21.99,,,,,,,,/24092016,70260,8466,23.24,,,8873,23.80,9259,22.24,10243,21.99,17906,22.58,17918,23.45,,,18494,22.70/24092016,70320,8466,23.24,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.57,17918,23.42,,,,/24092016,70380,8466,23.24,8766,24.24,8873,23.80,9259,22.24,,,17906,22.59,,,,,18494,22.68/24092016,70440,8466,23.30,8766,24.24,8873,23.80,,,10243,21.99,,,17918,23.38,,,18494,22.69/24092016,70500,,,8766,24.24,,,9259,22.24,,,,,17918,23.33,,,18494,22.70/24092016,70560,8466,23.24,8766,24.24,,,9259,22.24,10243,21.99,17906,22.59,,,,,,/24092016,70620,8466,23.24,,,8873,23.80,,,10243,21.99,17906,22.60,17918,23.28,,,18494,22.70/24092016,70680,8466,23.24,8766,24.24,,,9259,22.18,10243,21.99,,,17918,23.25,,,,/24092016,70740,8466,23.24,,,,,9259,22.24,10243,21.99,17906,22.59,17918,23.22,,,18494,22.71/24092016,70800,8466,23.24,,,8873,23.80,9259,22.24,,,17906,22.60,,,,,18494,22.71/24092016,70860,8466,23.24,8766,24.24,8873,23.80,9259,22.18,10243,21.99,17906,22.60,17918,23.19,,,18494,22.70/24092016,70920,8466,23.24,8766,24.24,8873,23.74,9259,22.24,,,17906,22.60,,,,,18494,22.70/24092016,70980,8466,23.24,8766,24.24,,,9259,22.24,10243,21.99,,,17918,23.15,,,,/24092016,71040,,,8766,24.24,8873,23.80,,,,,17906,22.60,,,,,18494,22.71/24092016,71100,8466,23.24,8766,24.24,,,9259,22.24,,,17906,22.60,,,,,18494,22.72/24092016,71160,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,17906,22.60,,,,,18494,22.72/24092016,71220,8466,23.24,8766,24.24,8873,23.74,9259,22.24,10243,21.99,17906,22.59,,,,,,/24092016,71280,8466,23.24,8766,24.24,8873,23.80,,,10243,21.99,17906,22.62,,,,,18494,22.72/24092016,71340,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,17906,22.60,17918,22.96,,,18494,22.71/24092016,71400,,,8766,24.18,8873,23.80,9259,22.24,10243,21.99,17906,22.60,17918,22.91,,,,/24092016,71460,,,8766,24.24,8873,23.74,9259,22.24,10243,21.99,17906,22.60,17918,22.87,,,18494,22.72/24092016,71520,8466,23.24,,,8873,23.80,,,10243,21.99,,,,,,,18494,22.72/24092016,71580,,,8766,24.24,8873,23.80,9259,22.24,10243,21.99,17906,22.60,17918,22.84,,,,/24092016,71640,8466,23.24,8766,24.24,,,9259,22.18,,,17906,22.60,,,,,18494,22.71/24092016,71700,8466,23.24,,,8873,23.80,,,10243,21.99,17906,22.60,17918,22.77,,,18494,22.72/24092016,71760,8466,23.24,8766,24.24,8873,23.74,9259,22.24,10243,21.99,,,17918,22.71,,,18494,22.72/24092016,71820,8466,23.24,8766,24.18,8873,23.80,9259,22.18,,,17906,22.60,,,,,18494,22.72/24092016,71880,8466,23.24,8766,24.18,8873,23.80,,,10243,21.99,17906,22.61,17918,22.66,,,,/24092016,71940,8466,23.24,8766,24.24,8873,23.80,9259,22.24,10243,21.99,,,,,,,,/24092016,72000,8466,23.24,,,8873,23.74,,,,,17906,22.61,17918,22.61,,,18494,22.72/24092016,72060,8466,23.24,8766,24.18,,,,,10243,21.99,,,17918,22.57,,,18494,22.72/24092016,72120,8466,23.24,,,8873,23.80,9259,22.18,10243,21.99,17906,22.60,17918,22.55,,,,/24092016,72180,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,,,,,,,18494,22.73/24092016,72240,,,8766,24.18,8873,23.74,9259,22.24,,,17906,22.62,17918,22.50,,,,/24092016,72300,8466,23.24,8766,24.18,,,9259,22.24,10243,21.99,,,,,,,18494,22.72/24092016,72360,8466,23.24,8766,24.18,8873,23.80,,,10243,21.99,17906,22.62,17918,22.46,,,,/24092016,72420,8466,23.24,,,8873,23.74,9259,22.24,10243,21.99,17906,22.62,17918,22.40,,,18494,22.73/24092016,72480,8466,23.24,8766,24.18,,,,,10243,21.99,,,,,,,18494,22.73/24092016,72540,8466,23.24,8766,24.18,,,9259,22.24,10243,21.99,17906,22.62,,,,,,/24092016,72600,8466,23.24,,,8873,23.80,,,10243,21.99,17906,22.62,17918,22.32,,,18494,22.72/24092016,72660,8466,23.24,8766,24.18,8873,23.80,9259,22.24,,,,,,,,,,/24092016,72720,,,,,8873,23.74,9259,22.24,10243,21.99,17906,22.62,17918,22.24,,,18494,22.73/24092016,72780,,,8766,24.18,8873,23.80,9259,22.18,10243,21.99,17906,22.62,,,,,18494,22.74/24092016,72840,,,8766,24.18,,,9259,22.24,10243,21.99,17906,22.62,17918,22.20,,,,/24092016,72900,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,17906,22.62,,,,,18494,22.73/24092016,72960,8466,23.24,8766,24.18,,,9259,22.24,10243,21.99,,,17918,22.16,,,,/24092016,73020,,,8766,24.18,8873,23.74,9259,22.18,10243,21.99,17906,22.63,17918,22.10,,,18494,22.74/24092016,73080,8466,23.24,,,8873,23.74,9259,22.24,10243,21.99,17906,22.62,17918,22.08,,,18494,22.74/24092016,73140,8466,23.24,,,8873,23.80,,,10243,21.99,17906,22.64,17918,22.04,,,18494,22.74/24092016,73200,,,8766,24.18,,,9259,22.18,,,17906,22.63,,,,,,/24092016,73260,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.73/24092016,73320,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,,,17918,21.98,,,,/24092016,73380,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,17906,22.63,17918,21.93,,,18494,22.74/24092016,73440,8466,23.24,,,8873,23.74,9259,22.24,10243,21.99,17906,22.63,17918,21.91,,,18494,22.74/24092016,73500,,,8766,24.18,8873,23.74,,,10243,21.99,,,,,,,,/24092016,73560,8466,23.24,8766,24.11,8873,23.80,9259,22.24,,,17906,22.62,17918,21.84,,,,/24092016,73620,,,8766,24.18,8873,23.80,9259,22.24,10243,21.99,17906,22.63,17918,21.80,,,,/24092016,73680,8466,23.24,,,8873,23.74,9259,22.24,,,17906,22.63,17918,21.76,,,18494,22.74/24092016,73740,8466,23.24,8766,24.18,8873,23.74,,,10243,21.99,,,,,,,,/24092016,73800,8466,23.24,8766,24.18,8873,23.74,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.73/24092016,73860,8466,23.24,8766,24.18,,,,,10243,21.99,,,17918,21.71,,,,/24092016,73920,8466,23.24,8766,24.18,,,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.74/24092016,73980,,,8766,24.18,,,,,10243,21.99,,,17918,21.65,,,18494,22.75/24092016,74040,8466,23.24,8766,24.11,8873,23.74,9259,22.18,,,17906,22.62,17918,21.61,,,,/24092016,74100,8466,23.24,,,8873,23.74,9259,22.24,10243,21.99,17906,22.62,,,,,18494,22.75/24092016,74160,,,8766,24.11,8873,23.74,,,10243,21.99,,,17918,21.56,,,18494,22.74/24092016,74220,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.64,17918,21.50,,,18494,22.74/24092016,74280,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,,,17918,21.49,,,,/24092016,74340,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.74/24092016,74400,8466,23.24,,,8873,23.74,,,10243,21.99,17906,22.62,,,,,18494,22.74/24092016,74460,,,,,8873,23.74,9259,22.24,10243,21.99,,,17918,21.40,,,18494,22.74/24092016,74520,8466,23.24,8766,24.11,8873,23.74,,,,,17906,22.63,17918,21.37,,,,/24092016,74580,8466,23.24,8766,24.11,8873,23.74,,,10243,21.99,,,17918,21.32,,,18494,22.76/24092016,74640,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.76/24092016,74700,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.62,17918,21.28,,,,/24092016,74760,,,,,,,9259,22.24,10243,21.99,,,,,,,18494,22.75/24092016,74820,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.63,17918,21.24,,,18494,22.75/24092016,74880,8466,23.24,8766,24.11,,,9259,22.24,,,,,17918,21.19,,,18494,22.75/24092016,74940,8466,23.24,8766,24.11,8873,23.74,,,10243,21.99,17906,22.64,,,,,,/24092016,75000,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.62,,,,,18494,22.75/24092016,75060,8466,23.24,8766,24.11,8873,23.74,9259,22.18,,,17906,22.62,17918,21.10,,,,/24092016,75120,8466,23.24,8766,24.11,8873,23.74,9259,22.18,10243,21.99,,,17918,21.09,,,18494,22.76/24092016,75180,8466,23.24,,,8873,23.74,9259,22.18,10243,21.99,17906,22.63,,,,,18494,22.75/24092016,75240,8466,23.24,8766,24.11,,,9259,22.24,,,17906,22.64,17918,21.04,,,,/24092016,75300,8466,23.24,8766,24.11,8873,23.74,9259,22.18,10243,21.99,,,17918,21.01,,,18494,22.76/24092016,75360,,,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.64,17918,20.97,,,18494,22.76/24092016,75420,8466,23.24,8766,24.11,8873,23.74,,,,,,,,,,,,/24092016,75480,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,17906,22.63,17918,20.93,,,18494,22.75/24092016,75540,8466,23.24,,,,,9259,22.24,10243,21.99,17906,22.66,17918,20.92,,,18494,22.76/24092016,75600,8466,23.24,,,8873,23.74,9259,22.24,10243,21.99,17906,22.65,17918,20.89,,,,/24092016,75660,8466,23.24,8766,24.11,,,9259,22.24,10243,21.99,17906,22.65,,,,,18494,22.76/24092016,75720,8466,23.24,8766,24.11,8873,23.74,,,10243,21.93,,,17918,20.85,,,,/24092016,75780,,,8766,24.11,8873,23.74,9259,22.18,10243,21.99,17906,22.65,,,,,18494,22.75/24092016,75840,8466,23.24,8766,24.11,,,9259,22.24,10243,21.93,,,17918,20.78,,,,/24092016,75900,8466,23.24,,,,,9259,22.24,10243,21.93,17906,22.65,,,,,18494,22.75/24092016,75960,8466,23.24,8766,24.11,8873,23.74,9259,22.24,,,17906,22.64,17918,20.76,,,,/24092016,76020,,,8766,24.11,,,,,10243,21.99,17906,22.63,,,,,18494,22.75/24092016,76080,8466,23.24,8766,24.05,8873,23.74,9259,22.18,10243,21.99,17906,22.64,17918,20.70,,,18494,22.74/24092016,76140,8466,23.24,8766,24.11,8873,23.74,9259,22.24,10243,21.99,,,17918,20.68,,,,/24092016,76200,8466,23.24,,,,,9259,22.18,10243,21.93,,,17918,20.65,,,18494,22.75/24092016,76260,,,8766,24.05,8873,23.74,,,10243,21.99,17906,22.65,17918,20.62,,,18494,22.76/24092016,76320,8466,23.24,8766,24.05,,,,,,,17906,22.65,,,,,18494,22.76/24092016,76380,,,8766,24.05,8873,23.74,9259,22.18,,,17906,22.64,17918,20.59,,,18494,22.75/24092016,76440,8466,23.24,8766,24.05,8873,23.74,9259,22.18,10243,21.93,,,,,,,,/24092016,76500,,,8766,24.05,8873,23.74,9259,22.18,10243,21.99,17906,22.65,17918,20.55,,,18494,22.76/24092016,76560,8466,23.24,8766,24.05,8873,23.74,9259,22.18,,,17906,22.66,17918,20.53,,,18494,22.75/24092016,76620,,,,,,,9259,22.24,10243,21.99,17906,22.64,,,,,18494,22.76/24092016,76680,,,8766,24.05,8873,23.74,9259,22.24,10243,21.99,17906,22.64,17918,20.49,,,,/24092016,76740,8466,23.24,8766,24.05,8873,23.74,9259,22.24,,,,,17918,20.45,,,18494,22.75/24092016,76800,8466,23.24,8766,24.05,,,9259,22.24,10243,21.93,17906,22.64,,,,,,/24092016,76860,8466,23.24,8766,24.05,,,9259,22.24,10243,21.99,,,17918,20.42,,,18494,22.76/24092016,76920,,,,,8873,23.74,9259,22.24,10243,21.99,17906,22.64,17918,20.39,,,,/24092016,76980,8466,23.24,8766,24.05,8873,23.74,,,10243,21.99,17906,22.64,,,,,18494,22.75/24092016,77040,8466,23.24,8766,24.05,8873,23.68,9259,22.24,,,,,17918,20.36,,,18494,22.76/24092016,77100,8466,23.24,8766,24.05,,,9259,22.24,10243,21.99,17906,22.64,17918,20.32,,,,/24092016,77160,8466,23.24,8766,24.05,8873,23.74,9259,22.24,10243,21.99,17906,22.65,17918,20.32,,,18494,22.76/24092016,77220,,,8766,24.05,8873,23.74,9259,22.24,10243,21.99,17906,22.64,17918,20.27,,,,/24092016,77280,8466,23.24,8766,24.05,,,,,10243,21.99,,,17918,20.26,,,18494,22.74/24092016,77340,8466,23.24,8766,24.05,8873,23.68,9259,22.24,10243,21.99,17906,22.64,17918,20.24,,,18494,22.76/24092016,77400,8466,23.24,8766,24.05,,,9259,22.30,,,17906,22.65,,,,,18494,22.76/24092016,77460,8466,23.24,8766,24.05,8873,23.74,,,10243,21.99,17906,22.64,17918,20.22,,,,/24092016,77520,,,,,8873,23.68,9259,22.30,10243,21.99,17906,22.64,17918,20.19,,,18494,22.75/24092016,77580,8466,23.24,8766,24.05,8873,23.74,9259,22.30,10243,21.99,,,,,,,,/24092016,77640,,,,,,,9259,22.30,,,17906,22.65,17918,20.16,,,18494,22.76/24092016,77700,8466,23.24,8766,24.05,8873,23.68,9259,22.30,10243,21.99,,,,,,,18494,22.76/24092016,77760,8466,23.24,8766,23.99,,,9259,22.30,10243,21.99,17906,22.66,17918,20.13,,,,/24092016,77820,8466,23.24,8766,24.05,8873,23.68,,,10243,21.99,,,17918,20.10,,,18494,22.74/24092016,77880,8466,23.24,8766,23.99,8873,23.68,9259,22.30,10243,21.99,17906,22.66,,,,,,/24092016,77940,8466,23.24,8766,23.99,,,9259,22.30,,,17906,22.65,17918,20.08,,,18494,22.76/24092016,78000,8466,23.24,8766,24.05,8873,23.68,9259,22.30,10243,21.99,17906,22.66,17918,20.05,,,18494,22.76/24092016,78060,8466,23.24,,,8873,23.68,9259,22.30,10243,21.99,,,,,,,18494,22.76/24092016,78120,8466,23.24,8766,24.05,8873,23.68,,,10243,21.99,17906,22.64,17918,20.03,,,,/24092016,78180,8466,23.24,8766,23.99,8873,23.68,9259,22.36,10243,21.99,17906,22.65,,,,,18494,22.75/24092016,78240,8466,23.24,8766,23.99,8873,23.68,9259,22.36,10243,21.99,17906,22.65,17918,20.00,,,18494,22.76/24092016,78300,8466,23.24,8766,24.05,,,9259,22.36,10243,21.99,,,17918,19.97,,,18494,22.75/24092016,78360,,,8766,23.99,8873,23.68,9259,22.36,,,17906,22.65,17918,19.96,,,,/24092016,78420,,,8766,23.99,8873,23.68,9259,22.36,,,17906,22.63,,,,,18494,22.75/24092016,78480,8466,23.24,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.64,17918,19.94,,,18494,22.74/24092016,78540,8466,23.24,8766,23.99,,,9259,22.36,10243,21.93,17906,22.63,17918,19.91,,,18494,22.75/24092016,78600,8466,23.24,8766,23.99,8873,23.68,9259,22.36,10243,21.93,,,17918,19.90,,,18494,22.76/24092016,78660,,,8766,23.99,8873,23.68,9259,22.36,10243,21.99,17906,22.64,17918,19.87,,,,/24092016,78720,8466,23.18,8766,23.99,,,9259,22.36,10243,21.93,,,,,,,18494,22.76/24092016,78780,,,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.64,17918,19.83,,,,/24092016,78840,8466,23.24,,,8873,23.68,9259,22.36,10243,21.99,,,17918,19.82,,,18494,22.75/24092016,78900,8466,23.24,8766,23.99,,,9259,22.36,10243,21.99,17906,22.64,,,,,18494,22.74/24092016,78960,,,8766,23.99,8873,23.68,9259,22.36,,,,,17918,19.79,,,,/24092016,79020,8466,23.24,8766,23.99,8873,23.68,,,10243,21.93,17906,22.64,17918,19.77,,,18494,22.74/24092016,79080,8466,23.18,8766,23.99,8873,23.68,,,10243,21.93,17906,22.63,17918,19.75,,,18494,22.75/24092016,79140,8466,23.18,,,8873,23.68,9259,22.36,10243,21.99,,,17918,19.74,,,,/24092016,79200,8466,23.18,8766,23.99,8873,23.68,,,10243,21.99,17906,22.64,17918,19.72,,,18494,22.75/24092016,79260,,,8766,23.99,8873,23.68,,,10243,21.99,17906,22.63,17918,19.70,,,,/24092016,79320,,,8766,23.99,8873,23.68,,,,,,,,,,,18494,22.76/24092016,79380,8466,23.24,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.64,17918,19.70,,,,/24092016,79440,8466,23.24,8766,23.99,8873,23.68,9259,22.43,10243,21.93,17906,22.64,17918,19.66,,,18494,22.75/24092016,79500,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.64,17918,19.66,,,18494,22.74/24092016,79560,8466,23.18,8766,23.99,8873,23.68,9259,22.36,,,,,17918,19.64,,,18494,22.75/24092016,79620,8466,23.18,8766,23.99,,,9259,22.36,10243,21.93,,,,,,,,/24092016,79680,8466,23.24,8766,23.99,8873,23.68,,,,,17906,22.63,17918,19.62,,,18494,22.76/24092016,79740,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.63,17918,19.60,,,18494,22.76/24092016,79800,,,8766,23.99,8873,23.68,9259,22.36,10243,21.99,17906,22.64,17918,19.57,,,18494,22.76/24092016,79860,8466,23.24,,,8873,23.68,9259,22.36,10243,21.93,,,,,,,,/24092016,79920,,,,,,,,,10243,21.93,17906,22.64,17918,19.54,,,18494,22.75/24092016,79980,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.63,,,,,18494,22.75/24092016,80040,8466,23.18,8766,23.99,,,9259,22.36,10243,21.93,17906,22.63,17918,19.52,,,18494,22.76/24092016,80100,,,8766,23.99,8873,23.68,9259,22.36,,,17906,22.62,,,,,18494,22.76/24092016,80160,8466,23.18,,,,,,,10243,21.93,,,17918,19.50,,,,/24092016,80220,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.93,17906,22.64,,,,,18494,22.74/24092016,80280,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.99,17906,22.62,,,,,18494,22.75/24092016,80340,8466,23.18,,,,,9259,22.36,10243,21.93,17906,22.64,,,,,18494,22.75/24092016,80400,8466,23.18,8766,23.93,8873,23.68,,,,,17906,22.64,17918,19.43,,,18494,22.75/24092016,80460,8466,23.18,8766,23.99,8873,23.68,9259,22.36,10243,21.93,,,17918,19.42,,,18494,22.76/24092016,80520,8466,23.18,8766,23.93,8873,23.68,9259,22.36,10243,21.93,17906,22.64,17918,19.41,,,18494,22.74/24092016,80580,,,,,8873,23.68,9259,22.36,10243,21.93,17906,22.63,17918,19.39,,,18494,22.74/24092016,80640,8466,23.18,8766,23.99,8873,23.68,9259,22.36,,,,,,,,,18494,22.74/24092016,80700,,,,,,,9259,22.36,10243,21.99,17906,22.64,17918,19.36,,,,/24092016,80760,8466,23.18,8766,23.93,8873,23.68,9259,22.36,10243,21.93,,,17918,19.37,,,18494,22.74/24092016,80820,,,8766,23.93,8873,23.61,,,10243,21.99,17906,22.63,17918,19.33,,,18494,22.74/24092016,80880,8466,23.18,8766,23.93,,,9259,22.36,,,17906,22.62,,,,,,/24092016,80940,8466,23.18,8766,23.93,8873,23.68,,,10243,21.93,17906,22.62,17918,19.30,,,18494,22.74/24092016,81000,8466,23.18,8766,23.93,8873,23.68,9259,22.36,10243,21.93,,,,,,,18494,22.74/24092016,81060,,,8766,23.93,8873,23.68,,,10243,21.93,17906,22.63,17918,19.28,,,18494,22.76/24092016,81120,,,8766,23.93,8873,23.68,9259,22.36,10243,21.93,,,17918,19.28,,,,/24092016,81180,8466,23.18,8766,23.93,8873,23.68,,,,,17906,22.64,17918,19.26,,,18494,22.75/24092016,81240,8466,23.18,,,,,9259,22.30,10243,21.93,17906,22.64,,,,,,/24092016,81300,,,8766,23.93,8873,23.61,9259,22.30,,,17906,22.63,17918,19.24,,,18494,22.74/24092016,81360,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,,,17918,19.23,,,,/24092016,81420,8466,23.18,,,8873,23.61,9259,22.30,10243,21.93,17906,22.64,,,,,18494,22.74/24092016,81480,8466,23.18,8766,23.93,,,,,10243,21.93,,,17918,19.20,,,,/24092016,81540,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.64,17918,19.19,,,18494,22.74/24092016,81600,8466,23.18,8766,23.93,8873,23.61,9259,22.30,,,,,17918,19.18,,,18494,22.75/24092016,81660,8466,23.18,,,8873,23.61,9259,22.36,10243,21.93,17906,22.64,17918,19.17,,,18494,22.74/24092016,81720,,,8766,23.93,8873,23.68,9259,22.30,10243,21.93,17906,22.62,,,,,,/24092016,81780,8466,23.18,8766,23.93,8873,23.61,,,10243,21.93,17906,22.63,17918,19.16,,,18494,22.75/24092016,81840,,,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.62,,,,,18494,22.74/24092016,81900,8466,23.18,8766,23.93,8873,23.61,9259,22.30,,,,,17918,19.13,,,18494,22.74/24092016,81960,8466,23.18,,,8873,23.61,9259,22.30,10243,21.93,17906,22.64,,,,,,/24092016,82020,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.62,17918,19.11,,,18494,22.74/24092016,82080,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.63,,,,,18494,22.74/24092016,82140,8466,23.18,8766,23.93,,,9259,22.30,10243,21.93,17906,22.62,17918,19.09,,,18494,22.74/24092016,82200,8466,23.18,8766,23.93,8873,23.61,,,10243,21.93,17906,22.64,17918,19.08,,,18494,22.74/24092016,82260,8466,23.18,,,8873,23.61,,,10243,21.93,17906,22.62,17918,19.06,,,18494,22.73/24092016,82320,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,,,,,,,,/24092016,82380,8466,23.18,,,,,9259,22.30,,,17906,22.64,17918,19.04,,,18494,22.73/24092016,82440,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,,,,,,,18494,22.73/24092016,82500,,,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.63,17918,19.03,,,18494,22.73/24092016,82560,8466,23.18,8766,23.93,8873,23.61,,,10243,21.93,17906,22.62,17918,19.00,,,,/24092016,82620,8466,23.18,8766,23.93,8873,23.61,9259,22.30,10243,21.93,17906,22.62,,,,,18494,22.74/24092016,82680,8466,23.18,,,,,,,10243,21.93,,,,,,,18494,22.74/24092016,82740,8466,23.18,8766,23.93,8873,23.61,,,,,17906,22.62,,,,,,/24092016,82800,8466,23.18,8766,23.93,8873,23.61,9259,22.24,10243,21.93,17906,22.63,17918,18.97,,,18494,22.73/24092016,82860,8466,23.18,8766,23.93,,,,,,,,,17918,18.96,,,18494,22.73/24092016,82920,8466,23.18,,,8873,23.61,9259,22.24,10243,21.93,17906,22.61,17918,18.95,,,18494,22.73/24092016,82980,8466,23.18,8766,23.93,8873,23.61,9259,22.24,,,,,,,,,,/24092016,83040,8466,23.11,8766,23.93,8873,23.61,9259,22.24,10243,21.93,17906,22.62,17918,18.97,,,18494,22.73/24092016,83100,,,8766,23.93,8873,23.61,9259,22.24,10243,21.93,,,17918,18.95,,,,/24092016,83160,8466,23.11,8766,23.93,,,,,,,17906,22.61,,,,,18494,22.72/24092016,83220,8466,23.18,,,8873,23.61,9259,22.24,10243,21.93,,,17918,18.91,,,,/24092016,83280,8466,23.18,8766,23.93,8873,23.61,,,10243,21.93,17906,22.62,,,,,18494,22.72/24092016,83340,,,,,8873,23.61,9259,22.24,10243,21.93,17906,22.61,17918,18.91,,,18494,22.72/24092016,83400,,,,,8873,23.61,9259,22.24,10243,21.93,17906,22.62,17918,18.89,,,,/24092016,83460,8466,23.11,8766,23.93,,,,,,,17906,22.62,17918,18.88,,,,/24092016,83520,,,8766,23.86,8873,23.61,9259,22.24,10243,21.93,17906,22.62,17918,18.88,,,18494,22.72/24092016,83580,,,8766,23.93,8873,23.61,,,10243,21.93,,,,,,,18494,22.73/24092016,83640,,,8766,23.86,8873,23.61,9259,22.24,10243,21.93,17906,22.61,17918,18.85,,,18494,22.73/24092016,83700,,,8766,23.86,8873,23.55,,,10243,21.93,17906,22.62,,,,,,/24092016,83760,8466,23.11,8766,23.93,,,9259,22.24,,,17906,22.61,17918,18.85,,,18494,22.72/24092016,83820,,,,,8873,23.61,9259,22.24,10243,21.93,17906,22.62,17918,18.84,,,,/24092016,83880,8466,23.11,8766,23.93,8873,23.61,9259,22.24,10243,21.93,,,17918,18.83,,,18494,22.72/24092016,83940,8466,23.11,,,8873,23.61,,,10243,21.93,17906,22.62,17918,18.81,,,18494,22.72/24092016,84000,8466,23.11,8766,23.86,8873,23.55,9259,22.24,,,17906,22.62,,,,,,/24092016,84060,,,,,,,,,10243,21.93,17906,22.61,17918,18.82,,,18494,22.72/24092016,84120,,,8766,23.93,8873,23.55,,,10243,21.93,17906,22.61,17918,18.79,,,,/24092016,84180,8466,23.11,8766,23.86,,,9259,22.24,10243,21.93,,,,,,,18494,22.71/24092016,84240,,,8766,23.86,8873,23.55,,,10243,21.93,17906,22.62,,,,,,/24092016,84300,8466,23.11,8766,23.86,8873,23.61,9259,22.24,10243,21.93,17906,22.63,17918,18.76,,,18494,22.71/24092016,84360,8466,23.11,,,8873,23.55,9259,22.24,,,,,17918,18.75,,,18494,22.72/24092016,84420,8466,23.11,8766,23.86,8873,23.55,,,10243,21.93,17906,22.61,,,,,18494,22.71/24092016,84480,8466,23.11,8766,23.86,8873,23.55,9259,22.24,10243,21.93,17906,22.62,17918,18.74,,,,/24092016,84540,,,,,,,,,10243,21.93,,,17918,18.74,,,18494,22.71/24092016,84600,8466,23.18,8766,23.93,8873,23.55,9259,22.24,10243,21.93,17906,22.61,17918,18.72,,,,/24092016,84660,8466,23.11,,,8873,23.55,9259,22.24,10243,21.93,,,,,,,18494,22.70/24092016,84720,8466,23.11,8766,23.86,8873,23.55,9259,22.24,10243,21.93,17906,22.60,17918,18.70,,,18494,22.71/24092016,84780,8466,23.11,8766,23.86,8873,23.55,9259,22.24,10243,21.93,,,,,,,,/24092016,84840,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,17906,22.60,17918,18.69,,,18494,22.70/24092016,84900,8466,23.11,,,,,9259,22.18,,,,,17918,18.67,,,18494,22.71/24092016,84960,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.62,17918,18.67,,,18494,22.71/24092016,85020,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,17918,18.65,,,,/24092016,85080,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,,,,,,,18494,22.71/24092016,85140,8466,23.11,8766,23.86,,,9259,22.18,10243,21.93,,,17918,18.64,,,18494,22.71/24092016,85200,,,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.61,17918,18.62,,,,/24092016,85260,,,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,17918,18.62,,,18494,22.69/24092016,85320,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,,,,,18494,22.70/24092016,85380,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,,,17918,18.61,,,18494,22.70/24092016,85440,8466,23.11,8766,23.86,,,9259,22.18,10243,21.93,17906,22.60,17918,18.58,,,,/24092016,85500,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,,,,,,,18494,22.70/24092016,85560,8466,23.11,8766,23.86,8873,23.55,,,10243,21.93,17906,22.60,17918,18.58,,,,/24092016,85620,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,17906,22.60,,,,,18494,22.69/24092016,85680,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,,,17918,18.55,,,18494,22.70/24092016,85740,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.59,17918,18.54,,,18494,22.70/24092016,85800,,,8766,23.86,8873,23.55,,,10243,21.93,,,17918,18.52,,,,/24092016,85860,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,17918,18.50,,,18494,22.70/24092016,85920,8466,23.11,8766,23.86,,,9259,22.18,,,17906,22.60,,,,,18494,22.69/24092016,85980,8466,23.11,8766,23.86,8873,23.55,,,10243,21.93,17906,22.60,17918,18.49,,,18494,22.69/24092016,86040,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,,,17918,18.50,,,,/24092016,86100,8466,23.11,,,8873,23.55,9259,22.18,10243,21.93,17906,22.59,17918,18.47,,,18494,22.69/24092016,86160,8466,23.11,,,,,,,10243,21.93,,,,,,,,/24092016,86220,,,8766,23.86,8873,23.55,9259,22.18,10243,21.93,17906,22.60,17918,18.46,,,18494,22.68/24092016,86280,8466,23.11,8766,23.86,8873,23.55,9259,22.18,,,17906,22.60,17918,18.45,,,18494,22.70/24092016,86340,8466,23.11,8766,23.86,8873,23.55,9259,22.18,10243,21.93,,,17918,18.43,,,,/