24092015,0,8466,23.24,,,8873,22.18,9259,21.80,,,17906,21.74,17918,12.86,,,,/24092015,60,8466,23.18,8766,22.55,8873,22.18,9259,21.80,10243,21.24,,,17918,12.86,17890,21.71,18494,21.27/24092015,120,8466,23.18,8766,22.49,,,9259,21.74,10243,21.24,17906,21.74,,,17890,21.72,18494,21.27/24092015,180,,,,,8873,22.11,9259,21.74,10243,21.24,,,17918,12.84,17890,21.71,,/24092015,240,8466,23.11,8766,22.55,8873,22.11,9259,21.74,10243,21.24,17906,21.74,17918,12.82,17890,21.71,18494,21.28/24092015,300,8466,23.05,8766,22.49,8873,22.11,9259,21.68,10243,21.24,17906,21.74,17918,12.80,17890,21.71,18494,21.28/24092015,360,,,8766,22.49,8873,22.11,,,10243,21.24,,,17918,12.78,17890,21.72,,/24092015,420,8466,22.99,8766,22.49,8873,22.11,9259,21.68,10243,21.24,17906,21.74,17918,12.78,,,18494,21.28/24092015,480,8466,22.99,,,8873,22.11,9259,21.68,10243,21.24,,,,,17890,21.71,18494,21.28/24092015,540,8466,22.99,,,8873,22.11,,,,,17906,21.74,17918,12.76,17890,21.71,,/24092015,600,8466,22.93,8766,22.49,8873,22.11,9259,21.61,10243,21.24,,,,,17890,21.71,18494,21.29/24092015,660,,,8766,22.49,8873,22.11,,,10243,21.24,17906,21.73,17918,12.76,,,18494,21.29/24092015,720,8466,22.93,8766,22.49,8873,22.05,9259,21.74,10243,21.24,17906,21.73,,,17890,21.71,,/24092015,780,8466,22.86,8766,22.49,8873,22.05,9259,21.80,10243,21.18,17906,21.74,17918,12.75,17890,21.69,18494,21.28/24092015,840,8466,22.86,8766,22.49,,,9259,21.86,,,,,17918,12.74,,,,/24092015,900,8466,22.80,8766,22.55,8873,22.05,9259,22.05,10243,21.18,17906,21.73,,,17890,21.70,18494,21.28/24092015,960,8466,22.80,8766,22.55,8873,22.05,9259,22.30,,,17906,21.74,17918,12.74,17890,21.69,18494,21.30/24092015,1020,8466,22.80,8766,22.55,8873,22.05,9259,22.55,10243,21.18,17906,21.73,17918,12.72,17890,21.69,,/24092015,1080,8466,22.74,,,8873,22.05,9259,22.68,10243,21.18,17906,21.74,,,,,18494,21.30/24092015,1140,,,8766,22.55,8873,22.05,9259,22.86,10243,21.18,,,17918,12.72,17890,21.69,18494,21.30/24092015,1200,8466,22.74,8766,22.55,,,,,10243,21.18,17906,21.74,17918,12.71,17890,21.68,,/24092015,1260,8466,22.68,8766,22.55,8873,21.99,9259,22.99,,,17906,21.74,,,17890,21.68,18494,21.30/24092015,1320,8466,22.68,8766,22.55,8873,22.05,9259,22.93,10243,21.18,,,17918,12.72,17890,21.68,18494,21.31/24092015,1380,8466,22.68,8766,22.55,8873,21.99,9259,22.93,10243,21.18,17906,21.74,17918,12.70,,,18494,21.32/24092015,1440,8466,22.61,8766,22.55,8873,21.99,9259,22.86,10243,21.18,,,17918,12.70,17890,21.68,,/24092015,1500,8466,22.61,8766,22.55,8873,21.99,9259,22.80,10243,21.18,17906,21.74,,,,,18494,21.32/24092015,1560,,,8766,22.49,,,9259,22.80,10243,21.18,17906,21.74,17918,12.70,17890,21.66,18494,21.31/24092015,1620,8466,22.55,8766,22.43,8873,21.99,9259,22.74,,,17906,21.74,,,,,,/24092015,1680,,,8766,22.43,8873,21.99,9259,22.68,10243,21.18,17906,21.72,17918,12.70,17890,21.64,18494,21.32/24092015,1740,8466,22.49,8766,22.43,,,9259,22.61,10243,21.18,,,17918,12.70,,,18494,21.30/24092015,1800,8466,22.49,8766,22.36,8873,21.99,,,10243,21.18,17906,21.71,17918,12.70,17890,21.63,,/24092015,1860,8466,22.49,8766,22.30,8873,21.99,9259,22.61,10243,21.18,17906,21.71,,,17890,21.63,18494,21.29/24092015,1920,8466,22.43,8766,22.30,8873,21.99,9259,22.55,10243,21.11,,,17918,12.70,17890,21.63,,/24092015,1980,8466,22.43,8766,22.24,8873,21.99,9259,22.49,10243,21.18,17906,21.70,17918,12.71,,,18494,21.27/24092015,2040,8466,22.43,8766,22.24,,,9259,22.49,10243,21.11,17906,21.68,17918,12.71,17890,21.61,,/24092015,2100,8466,22.43,8766,22.18,8873,21.99,9259,22.49,,,17906,21.68,17918,12.71,17890,21.61,18494,21.28/24092015,2160,8466,22.43,8766,22.18,8873,21.93,9259,22.43,10243,21.11,17906,21.65,17918,12.70,17890,21.60,18494,21.26/24092015,2220,8466,22.36,,,8873,21.99,9259,22.36,10243,21.11,,,17918,12.70,17890,21.60,18494,21.27/24092015,2280,8466,22.36,8766,22.18,8873,21.93,,,10243,21.11,17906,21.65,17918,12.70,17890,21.59,,/24092015,2340,8466,22.30,8766,22.11,8873,21.93,9259,22.36,10243,21.11,,,,,,,18494,21.25/24092015,2400,,,8766,22.11,8873,21.93,9259,22.30,10243,21.11,17906,21.66,17918,12.70,17890,21.60,,/24092015,2460,8466,22.30,8766,22.11,8873,21.93,9259,22.30,,,,,17918,12.72,17890,21.57,18494,21.24/24092015,2520,8466,22.30,8766,22.11,8873,21.93,9259,22.24,,,17906,21.64,,,17890,21.57,18494,21.24/24092015,2580,8466,22.24,8766,22.11,8873,21.93,9259,22.24,10243,21.11,17906,21.64,17918,12.72,17890,21.57,,/24092015,2640,8466,22.24,,,,,,,10243,21.05,,,,,,,18494,21.25/24092015,2700,,,8766,22.05,8873,21.93,9259,22.18,,,17906,21.64,17918,12.71,17890,21.56,18494,21.24/24092015,2760,8466,22.24,8766,22.05,8873,21.93,,,10243,21.05,17906,21.64,17918,12.72,17890,21.56,,/24092015,2820,8466,22.18,8766,22.05,8873,21.93,,,10243,21.05,,,17918,12.71,17890,21.55,18494,21.24/24092015,2880,8466,22.18,8766,22.05,8873,21.93,9259,22.11,,,17906,21.64,,,,,18494,21.25/24092015,2940,8466,22.18,,,8873,21.93,9259,22.05,10243,21.05,17906,21.63,,,,,18494,21.25/24092015,3000,,,8766,22.05,8873,21.93,,,10243,21.05,17906,21.63,,,,,,/24092015,3060,,,8766,22.05,8873,21.93,9259,22.05,10243,21.05,17906,21.64,17918,12.72,17890,21.53,18494,21.25/24092015,3120,8466,22.11,8766,22.05,8873,21.93,9259,21.99,,,,,17918,12.72,17890,21.52,18494,21.26/24092015,3180,8466,22.05,8766,22.05,8873,21.93,9259,21.99,10243,20.99,17906,21.63,17918,12.73,17890,21.52,,/24092015,3240,8466,22.05,8766,22.05,8873,21.93,,,,,17906,21.63,,,17890,21.51,18494,21.25/24092015,3300,8466,22.05,8766,22.05,,,9259,21.93,10243,21.05,17906,21.62,17918,12.72,,,,/24092015,3360,8466,22.05,,,8873,21.93,9259,21.93,10243,20.99,,,17918,12.72,17890,21.50,18494,21.26/24092015,3420,8466,22.05,8766,22.05,8873,21.93,9259,21.93,10243,20.99,17906,21.62,17918,12.72,,,18494,21.24/24092015,3480,,,8766,21.99,,,9259,21.86,10243,20.99,17906,21.63,17918,12.73,17890,21.47,18494,21.24/24092015,3540,8466,21.99,,,8873,21.93,9259,21.86,10243,20.99,17906,21.63,,,,,18494,21.24/24092015,3600,8466,21.99,8766,21.99,,,9259,21.86,10243,20.99,17906,21.62,17918,12.74,17890,21.48,,/24092015,3660,,,8766,22.05,8873,21.93,9259,21.86,10243,20.99,17906,21.62,17918,12.73,,,18494,21.24/24092015,3720,,,8766,22.05,8873,21.93,9259,21.80,10243,20.99,,,,,17890,21.46,18494,21.24/24092015,3780,8466,21.99,8766,21.99,8873,21.86,9259,21.80,10243,20.99,17906,21.63,17918,12.73,,,,/24092015,3840,,,8766,21.99,8873,21.86,,,,,,,17918,12.72,,,18494,21.24/24092015,3900,8466,21.93,8766,21.99,,,9259,21.74,,,,,17918,12.74,17890,21.44,,/24092015,3960,8466,21.93,8766,21.99,8873,21.93,9259,21.74,10243,20.99,17906,21.62,17918,12.73,,,18494,21.24/24092015,4020,8466,21.86,8766,21.99,8873,21.86,9259,21.74,10243,20.99,17906,21.62,17918,12.73,17890,21.42,18494,21.23/24092015,4080,,,8766,21.99,8873,21.86,9259,21.68,10243,20.93,17906,21.61,17918,12.74,17890,21.42,,/24092015,4140,8466,21.86,8766,21.99,8873,21.86,9259,21.68,10243,20.93,,,17918,12.74,,,18494,21.23/24092015,4200,8466,21.86,8766,21.99,8873,21.86,9259,21.68,,,17906,21.61,17918,12.72,17890,21.40,,/24092015,4260,,,8766,21.99,8873,21.86,9259,21.68,10243,20.93,,,,,,,18494,21.24/24092015,4320,8466,21.86,8766,21.99,8873,21.86,9259,21.68,10243,20.93,17906,21.61,17918,12.73,17890,21.38,,/24092015,4380,8466,21.80,8766,21.99,8873,21.86,9259,21.68,10243,20.93,17906,21.60,17918,12.74,17890,21.37,18494,21.22/24092015,4440,,,8766,21.99,8873,21.86,9259,21.61,,,,,17918,12.73,,,,/24092015,4500,8466,21.80,8766,21.99,,,9259,21.61,10243,20.93,17906,21.59,17918,12.74,17890,21.36,18494,21.23/24092015,4560,8466,21.80,8766,21.99,8873,21.86,9259,21.61,10243,20.86,,,,,17890,21.36,,/24092015,4620,8466,21.74,8766,21.99,8873,21.86,9259,21.55,10243,20.86,17906,21.60,17918,12.73,17890,21.36,18494,21.22/24092015,4680,8466,21.74,8766,21.99,8873,21.86,,,10243,20.93,,,,,,,18494,21.24/24092015,4740,,,8766,21.99,8873,21.86,9259,21.55,10243,20.86,17906,21.59,17918,12.73,17890,21.34,18494,21.22/24092015,4800,8466,21.74,,,,,9259,21.55,10243,20.86,17906,21.60,17918,12.74,,,18494,21.23/24092015,4860,,,8766,21.93,8873,21.86,,,10243,20.86,,,,,17890,21.33,,/24092015,4920,8466,21.68,8766,21.93,8873,21.86,9259,21.55,,,,,17918,12.74,17890,21.31,18494,21.23/24092015,4980,8466,21.68,8766,21.93,,,9259,21.49,10243,20.86,,,,,,,18494,21.23/24092015,5040,8466,21.68,8766,21.93,8873,21.86,,,10243,20.86,17906,21.59,17918,12.73,,,18494,21.23/24092015,5100,,,8766,21.93,8873,21.86,9259,21.49,,,17906,21.59,17918,12.74,17890,21.30,18494,21.23/24092015,5160,8466,21.68,,,8873,21.86,9259,21.49,10243,20.86,,,17918,12.73,17890,21.29,,/24092015,5220,8466,21.61,8766,21.93,8873,21.86,9259,21.49,10243,20.86,17906,21.59,,,,,18494,21.21/24092015,5280,8466,21.61,8766,21.93,8873,21.86,9259,21.49,10243,20.80,,,17918,12.74,17890,21.29,18494,21.21/24092015,5340,8466,21.61,8766,21.93,8873,21.86,,,10243,20.80,17906,21.58,,,17890,21.28,18494,21.22/24092015,5400,8466,21.61,,,8873,21.86,9259,21.43,,,,,17918,12.75,,,18494,21.22/24092015,5460,8466,21.61,8766,21.93,8873,21.86,9259,21.43,10243,20.80,17906,21.57,17918,12.75,17890,21.25,,/24092015,5520,8466,21.55,,,8873,21.86,9259,21.43,10243,20.80,,,17918,12.74,17890,21.26,18494,21.22/24092015,5580,8466,21.55,8766,21.93,,,9259,21.43,10243,20.80,17906,21.57,17918,12.74,17890,21.25,18494,21.21/24092015,5640,8466,21.55,8766,21.93,8873,21.86,,,10243,20.80,17906,21.58,,,,,,/24092015,5700,8466,21.55,8766,21.93,8873,21.86,,,,,,,17918,12.74,17890,21.24,18494,21.21/24092015,5760,8466,21.55,8766,21.93,,,9259,21.36,10243,20.80,17906,21.56,,,17890,21.22,18494,21.22/24092015,5820,8466,21.49,8766,21.93,8873,21.86,9259,21.36,10243,20.74,,,17918,12.75,,,,/24092015,5880,,,8766,21.93,8873,21.86,9259,21.36,,,17906,21.56,17918,12.74,17890,21.22,18494,21.22/24092015,5940,8466,21.49,,,8873,21.86,9259,21.36,10243,20.74,17906,21.56,17918,12.74,17890,21.21,18494,21.22/24092015,6000,8466,21.49,8766,21.93,8873,21.86,9259,21.36,10243,20.74,,,,,17890,21.21,18494,21.20/24092015,6060,8466,21.49,8766,21.93,8873,21.86,9259,21.36,10243,20.80,,,17918,12.73,,,18494,21.21/24092015,6120,,,8766,21.93,,,9259,21.30,10243,20.74,17906,21.56,17918,12.74,17890,21.20,,/24092015,6180,8466,21.43,8766,21.93,8873,21.86,9259,21.36,10243,20.74,17906,21.54,,,17890,21.19,,/24092015,6240,8466,21.43,8766,21.93,,,9259,21.30,10243,20.74,,,17918,12.74,17890,21.18,18494,21.20/24092015,6300,8466,21.43,8766,21.86,8873,21.86,9259,21.30,10243,20.74,17906,21.55,17918,12.73,,,18494,21.20/24092015,6360,8466,21.43,8766,21.86,8873,21.86,,,,,,,17918,12.74,,,,/24092015,6420,8466,21.36,8766,21.86,8873,21.86,9259,21.30,10243,20.68,17906,21.54,17918,12.73,,,18494,21.20/24092015,6480,8466,21.36,8766,21.86,8873,21.86,,,10243,20.74,17906,21.54,,,17890,21.15,,/24092015,6540,8466,21.36,8766,21.93,8873,21.86,9259,21.30,10243,20.68,,,17918,12.73,17890,21.16,18494,21.19/24092015,6600,8466,21.36,8766,21.86,8873,21.86,9259,21.24,10243,20.68,,,,,,,,/24092015,6660,,,8766,21.86,8873,21.86,9259,21.24,,,17906,21.53,17918,12.73,17890,21.13,18494,21.19/24092015,6720,,,8766,21.86,8873,21.86,9259,21.24,10243,20.68,17906,21.53,17918,12.74,17890,21.14,18494,21.18/24092015,6780,8466,21.36,,,8873,21.86,9259,21.24,10243,20.68,17906,21.53,,,,,,/24092015,6840,8466,21.30,8766,21.86,8873,21.86,,,10243,20.68,,,17918,12.72,17890,21.12,18494,21.18/24092015,6900,8466,21.30,8766,21.86,8873,21.86,9259,21.24,,,17906,21.52,,,17890,21.12,,/24092015,6960,8466,21.30,8766,21.86,8873,21.86,9259,21.24,,,17906,21.52,17918,12.71,17890,21.12,18494,21.17/24092015,7020,8466,21.30,8766,21.86,8873,21.86,9259,21.24,10243,20.68,17906,21.52,17918,12.72,17890,21.10,18494,21.18/24092015,7080,,,8766,21.86,8873,21.80,9259,21.24,10243,20.68,,,,,,,,/24092015,7140,8466,21.24,8766,21.86,,,9259,21.18,10243,20.68,17906,21.52,17918,12.71,17890,21.10,18494,21.18/24092015,7200,8466,21.24,8766,21.86,8873,21.86,9259,21.18,10243,20.61,17906,21.52,17918,12.71,,,,/24092015,7260,8466,21.24,8766,21.86,8873,21.86,,,10243,20.61,,,,,17890,21.08,18494,21.17/24092015,7320,8466,21.24,8766,21.86,,,9259,21.18,10243,20.61,17906,21.52,17918,12.70,17890,21.07,,/24092015,7380,8466,21.24,8766,21.86,8873,21.86,9259,21.18,10243,20.61,17906,21.52,,,,,18494,21.18/24092015,7440,8466,21.24,8766,21.86,8873,21.80,,,10243,20.61,,,17918,12.71,17890,21.07,18494,21.18/24092015,7500,,,8766,21.86,8873,21.80,9259,21.18,10243,20.61,17906,21.51,17918,12.70,17890,21.05,18494,21.17/24092015,7560,8466,21.18,8766,21.86,8873,21.80,9259,21.11,10243,20.61,17906,21.52,,,17890,21.04,,/24092015,7620,8466,21.18,8766,21.86,8873,21.86,9259,21.11,10243,20.61,17906,21.51,17918,12.70,,,18494,21.17/24092015,7680,8466,21.18,8766,21.86,8873,21.86,9259,21.11,10243,20.61,,,17918,12.70,17890,21.04,,/24092015,7740,8466,21.18,8766,21.86,,,9259,21.11,10243,20.61,17906,21.50,17918,12.70,17890,21.04,18494,21.16/24092015,7800,,,8766,21.86,8873,21.80,9259,21.11,10243,20.61,17906,21.50,,,17890,21.03,18494,21.16/24092015,7860,8466,21.11,8766,21.86,8873,21.80,,,10243,20.61,17906,21.51,17918,12.69,,,,/24092015,7920,,,8766,21.80,8873,21.86,9259,21.11,,,,,17918,12.69,17890,21.02,18494,21.16/24092015,7980,8466,21.11,8766,21.80,8873,21.80,9259,21.11,10243,20.61,17906,21.50,,,17890,21.02,18494,21.16/24092015,8040,8466,21.11,8766,21.86,8873,21.80,,,10243,20.61,17906,21.50,17918,12.68,17890,20.99,18494,21.16/24092015,8100,8466,21.11,8766,21.80,8873,21.80,9259,21.11,10243,20.55,,,17918,12.70,,,,/24092015,8160,8466,21.11,,,8873,21.80,9259,21.11,10243,20.55,17906,21.49,17918,12.68,17890,20.99,18494,21.16/24092015,8220,8466,21.05,8766,21.80,8873,21.80,9259,21.11,10243,20.55,,,17918,12.68,,,18494,21.16/24092015,8280,8466,21.05,8766,21.80,,,,,,,17906,21.50,,,17890,20.98,,/24092015,8340,8466,21.05,8766,21.80,8873,21.80,9259,21.05,10243,20.55,17906,21.49,17918,12.67,,,18494,21.16/24092015,8400,8466,21.05,8766,21.80,,,9259,21.05,10243,20.55,,,17918,12.68,17890,20.97,18494,21.15/24092015,8460,,,,,8873,21.80,9259,21.05,,,,,,,,,18494,21.15/24092015,8520,8466,21.05,8766,21.80,,,,,10243,20.55,17906,21.48,17918,12.68,17890,20.96,,/24092015,8580,8466,21.05,8766,21.80,8873,21.80,9259,21.05,10243,20.55,17906,21.46,,,17890,20.96,18494,21.14/24092015,8640,8466,20.99,8766,21.80,8873,21.80,9259,21.05,10243,20.55,17906,21.47,17918,12.66,,,18494,21.14/24092015,8700,8466,20.99,8766,21.80,8873,21.80,9259,21.05,10243,20.55,,,,,17890,20.94,,/24092015,8760,,,,,8873,21.80,9259,21.05,10243,20.55,17906,21.48,17918,12.66,17890,20.94,18494,21.14/24092015,8820,8466,20.99,8766,21.80,8873,21.80,9259,21.05,10243,20.55,17906,21.46,17918,12.66,,,18494,21.14/24092015,8880,8466,20.99,8766,21.80,8873,21.80,9259,20.99,10243,20.55,17906,21.47,17918,12.66,17890,20.94,18494,21.14/24092015,8940,8466,20.93,8766,21.80,8873,21.80,9259,21.05,,,,,,,17890,20.92,,/24092015,9000,8466,20.99,8766,21.80,,,9259,21.11,10243,20.49,17906,21.46,17918,12.65,,,18494,21.13/24092015,9060,8466,20.99,,,,,9259,21.18,10243,20.49,,,17918,12.65,17890,20.92,18494,21.13/24092015,9120,8466,20.93,8766,21.80,8873,21.80,9259,21.24,10243,20.49,17906,21.45,17918,12.65,,,18494,21.14/24092015,9180,8466,20.93,,,8873,21.80,9259,21.30,10243,20.49,,,,,17890,20.91,,/24092015,9240,8466,20.93,8766,21.80,8873,21.80,9259,21.55,10243,20.49,17906,21.46,17918,12.64,17890,20.89,,/24092015,9300,8466,20.93,8766,21.80,8873,21.80,9259,21.61,10243,20.49,17906,21.46,17918,12.63,17890,20.88,18494,21.14/24092015,9360,8466,20.93,8766,21.80,8873,21.80,9259,21.74,10243,20.49,,,,,,,18494,21.14/24092015,9420,,,8766,21.80,8873,21.80,9259,21.99,10243,20.49,17906,21.45,17918,12.63,17890,20.88,,/24092015,9480,8466,20.86,8766,21.80,8873,21.86,,,,,,,,,17890,20.88,18494,21.14/24092015,9540,8466,20.86,,,8873,21.80,9259,22.18,10243,20.49,17906,21.48,,,17890,20.87,18494,21.13/24092015,9600,,,8766,21.80,8873,21.80,9259,22.36,10243,20.49,17906,21.44,17918,12.62,17890,20.86,18494,21.14/24092015,9660,8466,20.86,8766,21.80,8873,21.80,,,10243,20.43,17906,21.45,17918,12.60,,,,/24092015,9720,8466,20.86,8766,21.80,8873,21.80,9259,22.43,10243,20.43,,,,,17890,20.85,18494,21.12/24092015,9780,8466,20.86,8766,21.80,8873,21.80,9259,22.55,10243,20.43,17906,21.44,17918,12.59,17890,20.85,18494,21.13/24092015,9840,8466,20.86,8766,21.80,8873,21.86,,,10243,20.43,,,17918,12.58,,,18494,21.12/24092015,9900,8466,20.80,8766,21.80,8873,21.80,9259,22.68,10243,20.43,17906,21.44,17918,12.58,,,,/24092015,9960,8466,20.80,8766,21.80,8873,21.80,,,10243,20.49,17906,21.45,,,,,18494,21.13/24092015,10020,8466,20.80,8766,21.80,8873,21.86,,,10243,20.43,,,17918,12.56,17890,20.82,18494,21.13/24092015,10080,8466,20.80,8766,21.80,8873,21.80,9259,23.11,10243,20.43,17906,21.44,,,17890,20.82,,/24092015,10140,8466,20.80,,,,,9259,23.18,10243,20.43,17906,21.44,17918,12.54,,,18494,21.12/24092015,10200,,,8766,21.80,8873,21.86,9259,23.18,10243,20.43,,,17918,12.53,17890,20.82,,/24092015,10260,8466,20.80,8766,21.80,,,9259,23.24,10243,20.43,17906,21.44,,,,,18494,21.11/24092015,10320,8466,20.80,8766,21.80,8873,21.86,9259,23.30,10243,20.43,17906,21.44,17918,12.54,17890,20.80,18494,21.12/24092015,10380,,,8766,21.80,,,,,10243,20.43,,,,,17890,20.80,,/24092015,10440,8466,20.74,,,8873,21.80,9259,23.43,10243,20.43,17906,21.44,,,,,18494,21.11/24092015,10500,8466,20.74,8766,21.80,8873,21.80,9259,23.55,,,17906,21.43,17918,12.50,17890,20.80,18494,21.11/24092015,10560,8466,20.74,8766,21.80,,,,,10243,20.43,17906,21.42,17918,12.51,,,18494,21.11/24092015,10620,8466,20.74,8766,21.80,8873,21.80,,,10243,20.43,17906,21.44,17918,12.49,17890,20.78,,/24092015,10680,8466,20.74,8766,21.80,8873,21.80,,,10243,20.43,17906,21.42,17918,12.48,,,18494,21.13/24092015,10740,,,,,8873,21.80,9259,23.74,10243,20.36,17906,21.43,,,17890,20.78,18494,21.12/24092015,10800,8466,20.74,8766,21.80,8873,21.80,9259,23.80,,,,,,,,,18494,21.10/24092015,10860,8466,20.74,8766,21.80,8873,21.86,9259,23.86,10243,20.36,17906,21.43,17918,12.46,17890,20.76,18494,21.11/24092015,10920,,,,,8873,21.80,,,10243,20.36,17906,21.42,,,17890,20.76,,/24092015,10980,8466,20.68,8766,21.80,,,9259,23.99,10243,20.36,,,17918,12.45,,,18494,21.11/24092015,11040,8466,20.68,8766,21.80,8873,21.86,,,10243,20.36,17906,21.42,,,17890,20.75,,/24092015,11100,,,8766,21.80,8873,21.80,9259,24.11,10243,20.36,,,,,17890,20.75,18494,21.10/24092015,11160,,,8766,21.80,,,9259,24.18,10243,20.36,17906,21.41,,,17890,20.74,,/24092015,11220,8466,20.68,8766,21.80,8873,21.80,9259,24.24,10243,20.36,17906,21.42,17918,12.42,,,18494,21.10/24092015,11280,,,8766,21.80,8873,21.80,9259,24.30,10243,20.36,,,17918,12.42,17890,20.72,,/24092015,11340,8466,20.68,8766,21.80,8873,21.80,9259,24.36,10243,20.36,17906,21.42,,,17890,20.73,,/24092015,11400,8466,20.68,,,,,9259,24.43,10243,20.36,17906,21.42,17918,12.42,,,,/24092015,11460,,,8766,21.74,8873,21.80,9259,24.43,10243,20.36,,,,,17890,20.72,18494,21.10/24092015,11520,,,8766,21.74,8873,21.86,,,,,17906,21.42,17918,12.42,17890,20.71,18494,21.09/24092015,11580,8466,20.68,8766,21.74,8873,21.86,9259,24.55,,,,,17918,12.41,17890,20.71,,/24092015,11640,8466,20.61,8766,21.80,,,9259,24.55,10243,20.36,17906,21.42,17918,12.40,17890,20.72,18494,21.08/24092015,11700,8466,20.61,8766,21.74,8873,21.80,9259,24.61,10243,20.30,17906,21.42,,,17890,20.70,18494,21.09/24092015,11760,,,8766,21.74,8873,21.86,9259,24.61,10243,20.36,17906,21.42,17918,12.38,17890,20.70,,/24092015,11820,8466,20.61,8766,21.74,8873,21.80,9259,24.61,,,,,17918,12.38,,,18494,21.09/24092015,11880,,,8766,21.80,8873,21.86,9259,24.55,10243,20.36,17906,21.42,,,17890,20.69,18494,21.09/24092015,11940,,,8766,21.74,8873,21.80,,,,,17906,21.40,17918,12.36,17890,20.68,,/24092015,12000,8466,20.61,8766,21.74,8873,21.80,,,10243,20.30,17906,21.40,,,17890,20.67,18494,21.09/24092015,12060,8466,20.61,8766,21.74,8873,21.80,9259,24.43,,,,,17918,12.36,,,,/24092015,12120,,,8766,21.80,8873,21.80,9259,24.43,10243,20.30,17906,21.40,17918,12.36,17890,20.66,18494,21.09/24092015,12180,8466,20.61,8766,21.74,8873,21.80,,,10243,20.30,17906,21.40,17918,12.36,17890,20.66,18494,21.09/24092015,12240,8466,20.61,,,8873,21.80,9259,24.43,10243,20.30,17906,21.39,17918,12.36,17890,20.65,18494,21.08/24092015,12300,,,8766,21.74,,,9259,24.43,10243,20.30,17906,21.40,,,17890,20.64,,/24092015,12360,,,8766,21.74,8873,21.80,9259,24.49,10243,20.30,,,17918,12.34,,,18494,21.08/24092015,12420,8466,20.55,8766,21.74,8873,21.80,9259,24.55,10243,20.30,17906,21.39,17918,12.35,17890,20.64,18494,21.08/24092015,12480,8466,20.55,8766,21.74,8873,21.80,9259,24.61,10243,20.30,17906,21.40,17918,12.35,,,,/24092015,12540,,,8766,21.74,,,9259,24.68,10243,20.30,17906,21.40,,,17890,20.64,18494,21.08/24092015,12600,,,8766,21.74,8873,21.80,9259,24.74,10243,20.30,17906,21.40,17918,12.33,,,18494,21.09/24092015,12660,8466,20.55,8766,21.74,8873,21.80,9259,24.74,10243,20.30,17906,21.38,17918,12.32,17890,20.63,18494,21.08/24092015,12720,8466,20.55,8766,21.74,8873,21.80,9259,24.80,10243,20.24,17906,21.38,,,,,18494,21.07/24092015,12780,8466,20.55,8766,21.74,8873,21.80,,,10243,20.30,17906,21.38,17918,12.32,17890,20.62,18494,21.08/24092015,12840,8466,20.55,8766,21.74,8873,21.80,9259,24.86,10243,20.30,17906,21.38,,,17890,20.62,,/24092015,12900,,,8766,21.74,8873,21.80,9259,24.93,10243,20.30,,,,,17890,20.61,18494,21.07/24092015,12960,8466,20.49,8766,21.74,8873,21.80,,,10243,20.24,17906,21.38,17918,12.31,,,18494,21.06/24092015,13020,,,8766,21.80,8873,21.80,9259,24.99,10243,20.24,17906,21.36,17918,12.30,17890,20.61,,/24092015,13080,8466,20.49,8766,21.74,8873,21.80,9259,25.05,10243,20.24,17906,21.37,,,17890,20.60,18494,21.06/24092015,13140,8466,20.49,8766,21.74,8873,21.80,9259,25.11,10243,20.24,,,17918,12.29,17890,20.59,,/24092015,13200,8466,20.49,8766,21.74,8873,21.80,,,10243,20.24,17906,21.37,,,17890,20.60,18494,21.06/24092015,13260,8466,20.49,8766,21.74,8873,21.80,9259,25.05,10243,20.24,17906,21.36,,,17890,20.59,18494,21.06/24092015,13320,8466,20.49,8766,21.74,,,9259,24.93,10243,20.24,,,17918,12.29,,,,/24092015,13380,8466,20.49,8766,21.74,8873,21.80,9259,24.86,10243,20.24,17906,21.36,17918,12.27,17890,20.58,18494,21.06/24092015,13440,8466,20.49,,,8873,21.80,9259,24.86,10243,20.24,,,,,17890,20.57,18494,21.05/24092015,13500,8466,20.49,8766,21.74,8873,21.80,9259,24.80,10243,20.24,17906,21.37,17918,12.26,17890,20.56,,/24092015,13560,8466,20.43,8766,21.74,8873,21.80,9259,24.80,,,,,17918,12.28,17890,20.57,18494,21.06/24092015,13620,8466,20.43,8766,21.74,,,9259,24.80,10243,20.24,17906,21.37,17918,12.26,,,,/24092015,13680,8466,20.43,8766,21.74,8873,21.80,,,10243,20.24,,,,,17890,20.57,18494,21.05/24092015,13740,8466,20.43,,,8873,21.80,9259,24.86,,,17906,21.36,17918,12.25,17890,20.57,18494,21.06/24092015,13800,8466,20.43,8766,21.74,8873,21.80,9259,24.86,10243,20.24,17906,21.35,17918,12.26,17890,20.56,18494,21.05/24092015,13860,,,8766,21.74,8873,21.80,9259,24.93,10243,20.24,17906,21.36,17918,12.24,,,,/24092015,13920,8466,20.43,8766,21.74,8873,21.80,9259,24.99,,,17906,21.36,17918,12.24,17890,20.55,18494,21.06/24092015,13980,,,8766,21.74,8873,21.80,9259,25.05,10243,20.24,17906,21.37,,,,,,/24092015,14040,8466,20.43,8766,21.74,8873,21.80,9259,25.11,10243,20.18,,,17918,12.23,17890,20.55,18494,21.05/24092015,14100,,,8766,21.74,8873,21.80,,,10243,20.18,17906,21.37,17918,12.23,17890,20.54,18494,21.05/24092015,14160,8466,20.43,8766,21.74,8873,21.80,9259,25.18,10243,20.18,17906,21.36,,,17890,20.54,18494,21.04/24092015,14220,8466,20.43,8766,21.74,8873,21.80,9259,25.24,,,17906,21.36,17918,12.21,17890,20.54,,/24092015,14280,8466,20.36,8766,21.74,8873,21.80,9259,25.30,10243,20.18,17906,21.36,,,,,18494,21.04/24092015,14340,8466,20.36,8766,21.74,8873,21.80,9259,25.36,10243,20.18,,,17918,12.20,17890,20.50,18494,21.04/24092015,14400,8466,20.43,8766,21.74,8873,21.80,9259,25.36,10243,20.18,17906,21.36,17918,12.20,,,,/24092015,14460,8466,20.36,8766,21.74,8873,21.80,9259,25.36,10243,20.18,17906,21.35,17918,12.20,17890,20.52,18494,21.03/24092015,14520,8466,20.36,8766,21.74,8873,21.80,9259,25.24,10243,20.18,17906,21.36,17918,12.20,,,18494,21.03/24092015,14580,8466,20.36,8766,21.74,8873,21.80,9259,25.18,10243,20.18,17906,21.35,,,17890,20.50,18494,21.04/24092015,14640,8466,20.36,8766,21.74,8873,21.80,9259,25.11,10243,20.18,17906,21.34,17918,12.19,,,18494,21.03/24092015,14700,8466,20.36,8766,21.74,8873,21.80,9259,25.05,10243,20.18,,,17918,12.18,17890,20.49,18494,21.03/24092015,14760,8466,20.36,8766,21.74,8873,21.80,9259,25.05,10243,20.18,17906,21.34,17918,12.17,17890,20.50,,/24092015,14820,8466,20.36,8766,21.74,8873,21.80,,,,,,,17918,12.17,17890,20.49,,/24092015,14880,8466,20.36,,,8873,21.80,9259,24.99,10243,20.18,17906,21.34,17918,12.16,,,18494,21.03/24092015,14940,,,8766,21.74,8873,21.80,9259,24.99,10243,20.18,17906,21.34,,,17890,20.48,18494,21.03/24092015,15000,8466,20.36,8766,21.74,8873,21.80,9259,24.99,,,17906,21.35,17918,12.16,,,,/24092015,15060,8466,20.36,8766,21.68,8873,21.80,9259,24.99,10243,20.18,,,17918,12.14,17890,20.48,18494,21.03/24092015,15120,8466,20.30,8766,21.74,8873,21.80,9259,25.05,,,17906,21.34,,,,,18494,21.02/24092015,15180,8466,20.30,8766,21.74,,,9259,25.11,10243,20.11,17906,21.34,,,17890,20.46,18494,21.02/24092015,15240,8466,20.30,8766,21.74,8873,21.80,9259,25.18,10243,20.18,,,,,17890,20.45,18494,21.01/24092015,15300,8466,20.36,8766,21.74,8873,21.80,9259,25.24,10243,20.18,17906,21.32,17918,12.13,,,,/24092015,15360,8466,20.30,8766,21.74,8873,21.80,9259,25.30,10243,20.11,,,17918,12.12,17890,20.46,18494,21.02/24092015,15420,8466,20.30,8766,21.74,8873,21.80,,,10243,20.18,17906,21.32,,,,,,/24092015,15480,8466,20.30,8766,21.74,8873,21.80,9259,25.36,10243,20.18,,,17918,12.10,17890,20.44,18494,21.00/24092015,15540,8466,20.30,8766,21.68,8873,21.80,9259,25.49,10243,20.18,17906,21.31,17918,12.10,,,,/24092015,15600,,,8766,21.74,8873,21.80,9259,25.49,10243,20.18,,,17918,12.11,17890,20.44,18494,21.01/24092015,15660,8466,20.30,8766,21.74,8873,21.80,9259,25.43,,,17906,21.32,,,,,18494,21.01/24092015,15720,8466,20.30,8766,21.68,8873,21.80,9259,25.43,10243,20.11,17906,21.32,17918,12.10,17890,20.43,,/24092015,15780,,,,,8873,21.80,9259,25.36,,,17906,21.31,17918,12.08,,,,/24092015,15840,8466,20.30,8766,21.74,8873,21.80,9259,25.24,10243,20.11,,,,,17890,20.42,18494,21.00/24092015,15900,8466,20.24,8766,21.74,8873,21.80,9259,25.18,10243,20.11,17906,21.31,17918,12.08,17890,20.42,,/24092015,15960,8466,20.24,,,8873,21.80,9259,25.11,10243,20.11,,,,,,,18494,21.01/24092015,16020,8466,20.24,8766,21.74,,,9259,25.11,10243,20.11,17906,21.30,17918,12.06,17890,20.42,18494,21.00/24092015,16080,,,,,8873,21.80,9259,25.11,10243,20.11,17906,21.31,,,17890,20.42,18494,21.00/24092015,16140,8466,20.24,8766,21.68,,,9259,25.11,,,,,17918,12.06,17890,20.42,,/24092015,16200,8466,20.24,8766,21.68,8873,21.80,9259,25.11,10243,20.11,17906,21.32,17918,12.06,,,18494,21.00/24092015,16260,8466,20.24,8766,21.74,8873,21.80,9259,25.11,10243,20.11,,,17918,12.04,17890,20.41,18494,21.00/24092015,16320,8466,20.24,8766,21.68,,,9259,25.18,10243,20.11,17906,21.31,17918,12.04,17890,20.39,18494,21.00/24092015,16380,8466,20.24,8766,21.68,8873,21.80,,,10243,20.11,,,17918,12.04,,,18494,21.00/24092015,16440,8466,20.24,8766,21.68,8873,21.80,9259,25.24,,,17906,21.30,,,17890,20.39,,/24092015,16500,8466,20.24,8766,21.68,8873,21.80,9259,25.30,10243,20.11,17906,21.29,17918,12.03,17890,20.40,18494,21.00/24092015,16560,8466,20.24,8766,21.68,8873,21.80,9259,25.36,10243,20.11,17906,21.31,17918,12.03,17890,20.40,18494,20.99/24092015,16620,8466,20.18,8766,21.74,,,9259,25.43,,,,,,,,,18494,20.99/24092015,16680,8466,20.18,,,8873,21.80,9259,25.43,10243,20.11,17906,21.28,17918,12.01,17890,20.38,18494,20.99/24092015,16740,8466,20.18,8766,21.68,,,,,10243,20.11,17906,21.29,17918,12.02,17890,20.37,,/24092015,16800,,,8766,21.68,8873,21.80,9259,25.49,10243,20.11,,,17918,12.01,17890,20.38,18494,20.98/24092015,16860,8466,20.18,8766,21.68,8873,21.80,9259,25.43,10243,20.05,17906,21.29,17918,12.00,,,18494,20.98/24092015,16920,8466,20.18,8766,21.68,8873,21.80,9259,25.30,10243,20.11,,,,,17890,20.36,,/24092015,16980,,,8766,21.68,8873,21.80,9259,25.30,10243,20.11,17906,21.28,17918,12.00,17890,20.36,18494,20.98/24092015,17040,8466,20.18,8766,21.68,8873,21.80,9259,25.24,10243,20.05,,,,,17890,20.36,,/24092015,17100,8466,20.18,8766,21.68,8873,21.80,9259,25.24,10243,20.11,17906,21.28,17918,11.98,,,18494,20.98/24092015,17160,8466,20.18,8766,21.68,8873,21.80,9259,25.18,10243,20.05,17906,21.28,17918,11.96,17890,20.36,18494,20.98/24092015,17220,8466,20.18,8766,21.68,8873,21.80,9259,25.18,10243,20.05,,,,,17890,20.35,18494,20.98/24092015,17280,8466,20.18,8766,21.68,8873,21.80,9259,25.18,,,17906,21.27,17918,11.96,,,18494,20.97/24092015,17340,8466,20.18,8766,21.68,8873,21.80,9259,25.18,10243,20.05,,,,,17890,20.36,,/24092015,17400,,,8766,21.68,,,9259,25.18,10243,20.05,17906,21.28,17918,11.94,,,18494,20.96/24092015,17460,8466,20.18,8766,21.68,8873,21.80,9259,25.24,10243,20.05,,,17918,11.95,17890,20.34,,/24092015,17520,8466,20.18,8766,21.68,8873,21.80,9259,25.30,10243,20.05,17906,21.26,,,17890,20.34,18494,20.97/24092015,17580,8466,20.18,,,8873,21.80,9259,25.36,,,,,17918,11.94,17890,20.32,,/24092015,17640,8466,20.18,8766,21.68,8873,21.80,9259,25.36,10243,20.05,17906,21.27,,,17890,20.32,18494,20.97/24092015,17700,8466,20.11,8766,21.68,8873,21.80,9259,25.49,10243,20.05,17906,21.27,,,,,,/24092015,17760,8466,20.18,8766,21.68,8873,21.80,9259,25.49,10243,20.05,17906,21.26,17918,11.92,17890,20.32,18494,20.96/24092015,17820,8466,20.11,8766,21.68,8873,21.80,9259,25.55,10243,20.05,,,,,17890,20.30,,/24092015,17880,8466,20.11,8766,21.68,8873,21.80,9259,25.61,10243,20.05,17906,21.26,17918,11.90,17890,20.32,18494,20.96/24092015,17940,8466,20.11,8766,21.68,8873,21.80,,,10243,20.05,17906,21.26,17918,11.90,,,,/24092015,18000,8466,20.11,8766,21.68,,,9259,25.55,,,17906,21.25,,,17890,20.31,,/24092015,18060,8466,20.11,8766,21.68,8873,21.80,9259,25.49,10243,20.05,,,17918,11.89,17890,20.31,18494,20.96/24092015,18120,8466,20.11,8766,21.68,8873,21.80,9259,25.36,,,17906,21.26,17918,11.88,,,18494,20.96/24092015,18180,8466,20.11,,,,,9259,25.30,10243,20.05,17906,21.25,17918,11.88,17890,20.30,,/24092015,18240,8466,20.11,,,8873,21.80,,,10243,20.05,,,,,,,18494,20.96/24092015,18300,8466,20.11,8766,21.68,8873,21.80,9259,25.24,10243,20.05,17906,21.35,17918,11.87,17890,20.28,,/24092015,18360,8466,20.11,8766,21.68,8873,21.80,9259,25.11,10243,20.05,,,17918,11.87,17890,20.29,18494,20.96/24092015,18420,,,8766,21.68,8873,21.80,9259,25.05,10243,20.05,17906,21.46,,,,,,/24092015,18480,8466,20.11,8766,21.61,8873,21.80,9259,24.93,10243,20.05,17906,21.50,17918,11.86,17890,20.29,18494,20.96/24092015,18540,8466,20.11,8766,21.68,8873,21.80,,,10243,19.99,,,17918,11.84,17890,20.28,18494,20.94/24092015,18600,8466,20.11,8766,21.61,8873,21.80,9259,24.86,10243,20.05,17906,21.62,17918,11.85,17890,20.28,18494,20.95/24092015,18660,8466,20.11,8766,21.68,8873,21.80,9259,24.74,10243,20.05,17906,21.71,17918,11.84,,,,/24092015,18720,,,8766,21.61,8873,21.80,9259,24.68,10243,19.99,17906,21.74,,,17890,20.28,18494,20.95/24092015,18780,,,8766,21.61,8873,21.80,9259,24.68,10243,19.99,17906,21.80,17918,11.83,17890,20.28,18494,20.94/24092015,18840,8466,20.05,8766,21.61,,,9259,24.55,10243,19.99,17906,21.84,17918,11.82,17890,20.28,,/24092015,18900,8466,20.05,8766,21.61,8873,21.80,9259,24.49,10243,19.99,,,,,17890,20.29,18494,20.94/24092015,18960,8466,20.05,8766,21.61,8873,21.74,9259,24.43,,,17906,21.83,17918,11.81,,,,/24092015,19020,8466,20.05,,,8873,21.74,9259,24.36,10243,19.99,17906,21.81,17918,11.82,17890,20.27,18494,20.93/24092015,19080,8466,20.05,8766,21.55,8873,21.74,9259,24.36,10243,19.99,,,17918,11.80,,,,/24092015,19140,,,8766,21.61,8873,21.74,9259,24.36,10243,19.99,17906,21.79,,,17890,20.28,18494,20.93/24092015,19200,8466,20.05,8766,21.61,,,9259,24.36,10243,19.99,,,17918,11.78,,,,/24092015,19260,8466,20.05,8766,21.61,8873,21.74,9259,24.36,10243,19.99,17906,21.78,17918,11.78,17890,20.28,18494,20.92/24092015,19320,8466,20.05,,,8873,21.74,9259,24.36,10243,19.99,17906,21.78,17918,11.76,17890,20.29,18494,20.92/24092015,19380,8466,20.05,8766,21.55,8873,21.74,9259,24.36,10243,19.99,,,,,,,,/24092015,19440,8466,20.05,8766,21.61,8873,21.74,,,10243,19.99,17906,21.76,17918,11.76,17890,20.30,18494,20.92/24092015,19500,,,8766,21.55,8873,21.74,9259,24.49,10243,19.99,17906,21.76,,,,,,/24092015,19560,8466,20.05,8766,21.61,8873,21.74,9259,24.55,10243,19.99,,,17918,11.74,17890,20.29,18494,20.93/24092015,19620,8466,19.99,8766,21.55,8873,21.74,,,10243,19.99,17906,21.75,17918,11.74,17890,20.30,,/24092015,19680,,,,,8873,21.74,9259,24.55,10243,19.99,17906,21.76,,,17890,20.30,18494,20.93/24092015,19740,8466,19.99,8766,21.61,8873,21.74,9259,24.55,10243,19.99,17906,21.74,17918,11.74,,,,/24092015,19800,8466,19.99,8766,21.61,8873,21.74,9259,24.49,10243,19.99,17906,21.75,,,17890,20.30,18494,20.92/24092015,19860,8466,19.99,,,8873,21.74,9259,24.49,10243,19.99,17906,21.74,17918,11.70,17890,20.30,18494,20.93/24092015,19920,8466,19.99,8766,21.55,8873,21.74,9259,24.43,10243,19.99,,,17918,11.70,,,18494,20.92/24092015,19980,8466,19.99,8766,21.55,8873,21.74,9259,24.36,,,17906,21.72,17918,11.68,17890,20.31,,/24092015,20040,,,8766,21.61,8873,21.74,,,,,,,,,,,,/24092015,20100,8466,19.99,8766,21.61,,,9259,24.24,10243,19.99,17906,21.72,17918,11.69,17890,20.32,18494,20.92/24092015,20160,8466,19.99,8766,21.61,8873,21.74,,,10243,19.99,,,17918,11.67,17890,20.33,,/24092015,20220,8466,19.99,8766,21.61,8873,21.68,9259,24.18,,,17906,21.72,,,,,18494,20.92/24092015,20280,8466,19.99,8766,21.55,8873,21.68,9259,24.05,10243,19.93,,,17918,11.67,17890,20.35,18494,20.92/24092015,20340,8466,19.93,8766,21.61,,,9259,24.05,10243,19.93,17906,21.72,17918,11.66,17890,20.34,18494,20.92/24092015,20400,8466,19.93,8766,21.55,8873,21.68,9259,23.99,,,,,,,,,,/24092015,20460,8466,19.99,,,8873,21.68,9259,23.93,,,17906,21.72,17918,11.66,17890,20.33,18494,20.93/24092015,20520,8466,19.93,8766,21.61,8873,21.68,,,,,17906,21.69,17918,11.64,17890,20.33,,/24092015,20580,8466,19.93,8766,21.55,8873,21.68,9259,23.86,10243,19.86,17906,21.70,,,17890,20.34,18494,20.92/24092015,20640,8466,19.93,8766,21.61,,,9259,23.80,,,,,17918,11.62,17890,20.34,18494,20.92/24092015,20700,8466,19.93,8766,21.55,8873,21.68,9259,23.74,10243,19.86,17906,21.68,,,17890,20.34,,/24092015,20760,8466,19.93,8766,21.55,8873,21.68,,,,,17906,21.67,,,17890,20.36,18494,20.91/24092015,20820,8466,19.93,8766,21.61,8873,21.68,,,10243,19.86,,,17918,11.62,,,18494,20.92/24092015,20880,8466,19.93,,,,,9259,23.61,10243,19.86,17906,21.67,17918,11.62,17890,20.36,18494,20.92/24092015,20940,8466,19.93,8766,21.55,8873,21.68,9259,23.55,10243,19.86,,,17918,11.59,17890,20.36,,/24092015,21000,8466,19.93,,,,,9259,23.55,10243,19.86,,,,,,,18494,20.92/24092015,21060,8466,19.93,8766,21.61,8873,21.68,9259,23.49,10243,19.86,17906,21.66,17918,11.60,17890,20.38,,/24092015,21120,8466,19.93,8766,21.55,8873,21.68,,,10243,19.86,,,17918,11.58,17890,20.38,18494,20.92/24092015,21180,8466,19.93,8766,21.61,8873,21.68,9259,23.43,10243,19.86,17906,21.66,17918,11.59,,,,/24092015,21240,8466,19.93,8766,21.61,8873,21.68,9259,23.43,10243,19.86,17906,21.66,17918,11.59,17890,20.40,18494,20.91/24092015,21300,8466,19.93,8766,21.55,8873,21.68,9259,23.36,,,17906,21.65,17918,11.58,,,,/24092015,21360,8466,19.93,,,8873,21.68,,,10243,19.86,,,,,17890,20.41,18494,20.92/24092015,21420,8466,19.86,8766,21.61,8873,21.68,9259,23.30,10243,19.86,17906,21.64,17918,11.56,17890,20.41,18494,20.92/24092015,21480,8466,19.86,8766,21.61,8873,21.68,9259,23.24,10243,19.86,17906,21.63,,,,,,/24092015,21540,8466,19.86,8766,21.61,8873,21.68,9259,23.24,,,17906,21.63,17918,11.55,17890,20.42,18494,20.91/24092015,21600,,,8766,21.61,8873,21.68,9259,23.18,10243,19.93,,,,,,,18494,20.90/24092015,21660,8466,19.86,8766,21.61,8873,21.68,,,10243,19.93,17906,21.62,17918,11.54,17890,20.43,,/24092015,21720,8466,19.93,8766,21.61,8873,21.68,9259,23.18,10243,19.86,17906,21.64,17918,11.55,17890,20.43,18494,20.91/24092015,21780,,,8766,21.55,8873,21.68,,,10243,19.93,,,,,17890,20.44,18494,20.90/24092015,21840,,,8766,21.61,8873,21.68,9259,23.05,10243,19.93,17906,21.60,17918,11.54,,,18494,20.91/24092015,21900,8466,19.86,8766,21.61,8873,21.68,9259,23.05,10243,19.93,17906,21.61,17918,11.53,17890,20.45,,/24092015,21960,8466,19.86,8766,21.61,8873,21.61,9259,22.99,10243,19.86,,,,,17890,20.46,18494,20.90/24092015,22020,,,8766,21.61,8873,21.61,9259,22.99,10243,19.93,17906,21.60,17918,11.53,17890,20.46,18494,20.91/24092015,22080,8466,19.86,8766,21.55,8873,21.61,,,10243,19.86,,,17918,11.52,17890,20.46,18494,20.91/24092015,22140,8466,19.86,8766,21.55,,,9259,22.99,10243,19.93,17906,21.61,17918,11.52,,,,/24092015,22200,8466,19.86,8766,21.61,,,9259,22.93,10243,19.93,,,,,17890,20.48,18494,20.90/24092015,22260,8466,19.86,8766,21.55,8873,21.61,9259,22.86,,,17906,21.60,17918,11.51,17890,20.49,,/24092015,22320,8466,19.86,8766,21.55,,,,,10243,19.93,17906,21.60,17918,11.50,,,18494,20.91/24092015,22380,8466,19.86,8766,21.55,8873,21.61,9259,22.86,10243,19.93,17906,21.58,,,17890,20.51,,/24092015,22440,8466,19.86,8766,21.55,,,,,10243,19.93,,,17918,11.49,17890,20.51,18494,20.90/24092015,22500,8466,19.80,8766,21.55,8873,21.68,9259,22.80,10243,19.93,17906,21.58,17918,11.49,17890,20.50,18494,20.90/24092015,22560,8466,19.80,8766,21.55,8873,21.61,9259,22.80,,,,,,,17890,20.51,,/24092015,22620,,,8766,21.55,,,,,10243,19.93,17906,21.58,17918,11.50,17890,20.51,18494,20.90/24092015,22680,8466,19.80,8766,21.55,,,9259,22.74,10243,19.93,17906,21.57,17918,11.47,17890,20.53,,/24092015,22740,8466,19.80,,,8873,21.61,9259,22.68,10243,19.93,17906,21.57,17918,11.49,,,18494,20.89/24092015,22800,8466,19.80,8766,21.55,,,,,10243,19.93,,,17918,11.48,17890,20.54,18494,20.89/24092015,22860,8466,19.80,8766,21.55,8873,21.61,9259,22.61,10243,19.93,17906,21.56,,,17890,20.54,18494,20.90/24092015,22920,8466,19.80,,,8873,21.61,9259,22.61,10243,19.93,,,,,,,,/24092015,22980,,,8766,21.55,8873,21.61,9259,22.61,,,17906,21.56,17918,11.47,17890,20.54,18494,20.90/24092015,23040,8466,19.80,8766,21.55,8873,21.61,,,10243,19.93,,,17918,11.46,17890,20.55,,/24092015,23100,,,8766,21.55,,,,,10243,19.93,17906,21.55,17918,11.46,17890,20.54,18494,20.90/24092015,23160,8466,19.80,8766,21.55,8873,21.61,9259,22.55,,,17906,21.56,17918,11.46,17890,20.55,18494,20.90/24092015,23220,8466,19.80,8766,21.55,8873,21.61,9259,22.55,10243,19.93,17906,21.55,17918,11.46,,,,/24092015,23280,8466,19.80,8766,21.55,8873,21.55,9259,22.49,10243,19.93,17906,21.56,,,17890,20.56,18494,20.90/24092015,23340,,,8766,21.55,8873,21.61,9259,22.49,10243,19.93,,,17918,11.44,,,,/24092015,23400,8466,19.80,,,,,9259,22.49,,,17906,21.54,,,17890,20.56,18494,20.89/24092015,23460,8466,19.80,8766,21.55,8873,21.61,9259,22.43,10243,19.93,17906,21.54,17918,11.44,,,18494,20.90/24092015,23520,8466,19.80,,,,,9259,22.43,10243,19.86,17906,21.54,17918,11.42,17890,20.57,18494,20.90/24092015,23580,8466,19.80,8766,21.55,8873,21.55,9259,22.43,,,17906,21.53,,,17890,20.57,,/24092015,23640,8466,19.80,8766,21.55,8873,21.55,9259,22.36,10243,19.93,17906,21.53,17918,11.43,,,18494,20.89/24092015,23700,8466,19.80,8766,21.55,8873,21.55,,,10243,19.93,17906,21.53,17918,11.43,17890,20.58,18494,20.90/24092015,23760,8466,19.74,8766,21.55,8873,21.55,9259,22.36,10243,19.93,,,,,17890,20.58,18494,20.90/24092015,23820,8466,19.74,,,8873,21.61,9259,22.36,,,17906,21.52,17918,11.42,17890,20.57,,/24092015,23880,,,8766,21.55,8873,21.55,9259,22.30,10243,19.86,,,,,,,18494,20.89/24092015,23940,8466,19.74,8766,21.55,8873,21.61,,,10243,19.86,17906,21.54,17918,11.42,17890,20.59,18494,20.88/24092015,24000,8466,19.74,8766,21.55,8873,21.55,9259,22.30,10243,19.86,17906,21.51,,,17890,20.59,18494,20.90/24092015,24060,8466,19.74,8766,21.55,8873,21.55,9259,22.24,,,,,17918,11.41,17890,20.59,18494,20.90/24092015,24120,8466,19.74,,,8873,21.55,,,10243,19.86,17906,21.52,17918,11.42,,,,/24092015,24180,8466,19.74,,,,,9259,22.24,10243,19.86,17906,21.52,,,,,,/24092015,24240,8466,19.74,8766,21.55,8873,21.55,9259,22.24,,,17906,21.52,17918,11.40,17890,20.58,18494,20.88/24092015,24300,8466,19.74,8766,21.55,8873,21.55,9259,22.18,10243,19.86,,,,,17890,20.59,,/24092015,24360,,,8766,21.55,8873,21.55,9259,22.18,10243,19.86,17906,21.52,17918,11.40,17890,20.58,18494,20.88/24092015,24420,8466,19.74,8766,21.55,,,9259,22.18,,,,,17918,11.41,17890,20.59,,/24092015,24480,8466,19.74,8766,21.55,8873,21.55,9259,22.18,10243,19.86,17906,21.50,17918,11.41,,,18494,20.89/24092015,24540,,,8766,21.55,8873,21.55,,,10243,19.86,,,17918,11.39,17890,20.59,18494,20.88/24092015,24600,8466,19.74,,,,,9259,22.11,10243,19.86,17906,21.50,,,17890,20.60,,/24092015,24660,8466,19.74,8766,21.55,8873,21.55,9259,22.11,10243,19.86,,,17918,11.39,17890,20.60,18494,20.88/24092015,24720,8466,19.74,8766,21.55,8873,21.55,9259,22.11,10243,19.86,17906,21.48,17918,11.40,,,,/24092015,24780,8466,19.74,8766,21.55,8873,21.55,9259,22.11,10243,19.86,17906,21.48,17918,11.39,17890,20.60,18494,20.88/24092015,24840,,,8766,21.55,8873,21.55,9259,22.11,10243,19.86,17906,21.48,17918,11.38,17890,20.58,,/24092015,24900,8466,19.68,8766,21.55,8873,21.55,9259,22.05,10243,19.86,,,17918,11.38,,,18494,20.88/24092015,24960,8466,19.68,8766,21.55,8873,21.55,,,10243,19.86,17906,21.49,,,17890,20.60,18494,20.88/24092015,25020,8466,19.68,8766,21.55,,,9259,22.05,10243,19.80,,,17918,11.40,17890,20.60,18494,20.88/24092015,25080,8466,19.68,,,8873,21.55,9259,21.99,10243,19.86,17906,21.48,17918,11.37,17890,20.58,,/24092015,25140,8466,19.68,8766,21.55,8873,21.55,9259,21.99,10243,19.86,17906,21.48,17918,11.37,17890,20.60,18494,20.89/24092015,25200,8466,19.68,,,8873,21.55,9259,21.93,10243,19.86,17906,21.49,,,,,18494,20.88/24092015,25260,8466,19.68,8766,21.55,,,,,10243,19.86,17906,21.47,17918,11.36,17890,20.58,18494,20.88/24092015,25320,8466,19.68,8766,21.55,8873,21.55,9259,21.99,10243,19.86,,,17918,11.35,,,18494,20.89/24092015,25380,8466,19.68,8766,21.55,8873,21.55,9259,21.93,10243,19.86,17906,21.47,17918,11.36,17890,20.60,,/24092015,25440,8466,19.68,8766,21.55,8873,21.55,,,10243,19.86,17906,21.47,17918,11.36,,,18494,20.88/24092015,25500,8466,19.68,8766,21.55,8873,21.55,9259,21.93,10243,19.80,17906,21.45,,,17890,20.59,18494,20.89/24092015,25560,8466,19.68,8766,21.55,8873,21.49,9259,21.93,10243,19.86,,,17918,11.35,,,18494,20.89/24092015,25620,8466,19.68,8766,21.55,8873,21.49,9259,21.86,,,17906,21.46,,,17890,20.58,,/24092015,25680,8466,19.68,8766,21.55,,,9259,21.86,10243,19.80,17906,21.45,17918,11.34,,,18494,20.88/24092015,25740,8466,19.68,8766,21.55,8873,21.49,,,10243,19.86,17906,21.44,17918,11.34,17890,20.59,18494,20.90/24092015,25800,,,8766,21.55,8873,21.55,9259,21.86,10243,19.80,,,,,17890,20.59,18494,20.88/24092015,25860,,,,,8873,21.49,9259,21.86,10243,19.80,17906,21.45,17918,11.32,,,18494,20.88/24092015,25920,8466,19.68,8766,21.55,,,9259,21.80,10243,19.80,,,17918,11.32,17890,20.58,,/24092015,25980,8466,19.68,8766,21.55,8873,21.49,,,10243,19.80,17906,21.45,17918,11.32,17890,20.58,18494,20.88/24092015,26040,8466,19.68,8766,21.55,8873,21.49,9259,21.80,10243,19.80,17906,21.44,,,,,18494,20.86/24092015,26100,8466,19.61,8766,21.55,8873,21.49,9259,21.80,,,17906,21.43,17918,11.30,,,18494,20.87/24092015,26160,8466,19.61,8766,21.55,8873,21.49,9259,21.80,10243,19.80,17906,21.42,17918,11.30,,,,/24092015,26220,8466,19.61,8766,21.49,8873,21.49,9259,21.74,10243,19.80,,,17918,11.30,17890,20.58,18494,20.86/24092015,26280,,,8766,21.49,,,,,10243,19.80,17906,21.43,17918,11.28,17890,20.57,18494,20.86/24092015,26340,8466,19.61,8766,21.55,8873,21.49,9259,21.74,10243,19.80,,,17918,11.30,,,18494,20.87/24092015,26400,8466,19.61,8766,21.49,,,9259,21.74,,,17906,21.43,,,,,,/24092015,26460,,,8766,21.49,8873,21.49,9259,21.74,,,,,,,17890,20.55,18494,20.87/24092015,26520,8466,19.61,,,8873,21.49,9259,21.74,,,17906,21.42,17918,11.27,17890,20.56,18494,20.86/24092015,26580,8466,19.61,8766,21.55,8873,21.49,9259,21.68,,,,,17918,11.28,,,,/24092015,26640,,,8766,21.55,8873,21.49,,,10243,19.80,17906,21.41,17918,11.26,17890,20.56,18494,20.85/24092015,26700,8466,19.61,8766,21.55,8873,21.49,9259,21.68,10243,19.74,17906,21.41,17918,11.24,,,,/24092015,26760,8466,19.61,8766,21.49,8873,21.49,9259,21.68,,,17906,21.40,17918,11.25,17890,20.55,18494,20.86/24092015,26820,8466,19.61,8766,21.49,,,9259,21.68,10243,19.80,,,,,17890,20.55,,/24092015,26880,,,8766,21.49,,,9259,21.68,10243,19.80,17906,21.41,17918,11.26,,,18494,20.86/24092015,26940,8466,19.61,8766,21.49,8873,21.49,,,10243,19.74,,,,,17890,20.56,,/24092015,27000,,,8766,21.49,8873,21.49,9259,21.68,10243,19.74,17906,21.39,,,17890,20.54,18494,20.86/24092015,27060,8466,19.61,8766,21.49,8873,21.49,9259,21.61,10243,19.74,,,17918,11.24,17890,20.53,18494,20.86/24092015,27120,8466,19.61,8766,21.49,8873,21.49,9259,21.61,10243,19.74,17906,21.38,17918,11.25,,,18494,20.86/24092015,27180,8466,19.55,8766,21.49,8873,21.43,9259,21.61,10243,19.74,17906,21.39,,,17890,20.53,,/24092015,27240,8466,19.55,8766,21.49,8873,21.49,9259,21.61,10243,19.74,,,17918,11.22,17890,20.52,18494,20.84/24092015,27300,8466,19.55,8766,21.49,8873,21.49,,,10243,19.74,17906,21.40,,,,,18494,20.86/24092015,27360,8466,19.55,8766,21.49,8873,21.49,9259,21.61,10243,19.74,,,17918,11.20,17890,20.52,18494,20.85/24092015,27420,,,8766,21.49,8873,21.49,9259,21.61,10243,19.74,17906,21.39,,,17890,20.52,18494,20.85/24092015,27480,8466,19.55,8766,21.55,8873,21.43,9259,21.55,10243,19.74,17906,21.38,,,17890,20.52,18494,20.84/24092015,27540,,,8766,21.49,8873,21.49,9259,21.55,10243,19.74,17906,21.38,,,,,,/24092015,27600,8466,19.55,8766,21.49,8873,21.49,,,10243,19.74,,,17918,11.18,17890,20.51,18494,20.84/24092015,27660,,,8766,21.49,,,,,10243,19.74,17906,21.36,,,17890,20.50,18494,20.84/24092015,27720,8466,19.55,8766,21.49,8873,21.43,9259,21.55,10243,19.74,,,17918,11.18,,,18494,20.84/24092015,27780,,,8766,21.49,8873,21.43,9259,21.49,10243,19.74,17906,21.36,17918,11.17,17890,20.51,,/24092015,27840,8466,19.55,8766,21.49,8873,21.43,9259,21.49,10243,19.74,17906,21.35,17918,11.18,17890,20.49,18494,20.84/24092015,27900,,,8766,21.49,8873,21.43,9259,21.49,10243,19.74,,,,,17890,20.50,18494,20.84/24092015,27960,8466,19.55,8766,21.49,8873,21.43,9259,21.49,10243,19.74,17906,21.34,17918,11.16,,,18494,20.84/24092015,28020,8466,19.55,8766,21.49,8873,21.43,,,,,17906,21.34,17918,11.16,17890,20.49,,/24092015,28080,,,8766,21.49,8873,21.49,9259,21.49,10243,19.74,17906,21.35,,,17890,20.47,18494,20.84/24092015,28140,8466,19.55,,,8873,21.43,,,,,,,,,17890,20.46,18494,20.84/24092015,28200,8466,19.49,8766,21.49,,,9259,21.49,,,17906,21.35,,,,,,/24092015,28260,,,8766,21.49,8873,21.43,,,10243,19.74,17906,21.34,17918,11.13,17890,20.47,18494,20.83/24092015,28320,8466,19.55,8766,21.49,8873,21.43,9259,21.49,10243,19.74,,,17918,11.12,,,18494,20.82/24092015,28380,8466,19.55,8766,21.49,8873,21.43,9259,21.43,10243,19.74,17906,21.34,,,17890,20.46,18494,20.84/24092015,28440,8466,19.55,8766,21.49,,,,,,,17906,21.34,17918,11.11,17890,20.46,,/24092015,28500,8466,19.49,,,8873,21.43,9259,21.43,,,17906,21.33,17918,11.12,,,18494,20.83/24092015,28560,8466,19.49,8766,21.49,,,9259,21.43,10243,19.74,,,17918,11.12,17890,20.45,,/24092015,28620,8466,19.49,8766,21.49,8873,21.43,9259,21.43,10243,19.74,17906,21.32,,,17890,20.44,18494,20.82/24092015,28680,8466,19.49,8766,21.49,8873,21.43,9259,21.43,10243,19.68,17906,21.32,17918,11.10,17890,20.44,18494,20.82/24092015,28740,8466,19.49,8766,21.49,8873,21.43,,,10243,19.68,17906,21.32,17918,11.12,17890,20.44,,/24092015,28800,,,8766,21.49,8873,21.43,9259,21.43,,,,,,,17890,20.44,18494,20.82/24092015,28860,8466,19.49,8766,21.49,8873,21.43,,,,,17906,21.32,17918,11.10,,,,/24092015,28920,8466,19.49,8766,21.49,8873,21.43,,,10243,19.68,17906,21.30,17918,11.09,17890,20.42,18494,20.82/24092015,28980,8466,19.49,8766,21.49,8873,21.43,9259,21.36,,,,,17918,11.10,,,,/24092015,29040,8466,19.49,8766,21.49,8873,21.43,9259,21.36,,,17906,21.30,17918,11.09,17890,20.41,18494,20.81/24092015,29100,8466,19.49,8766,21.49,8873,21.43,9259,21.36,10243,19.68,17906,21.30,,,,,18494,20.82/24092015,29160,8466,19.49,8766,21.49,8873,21.43,9259,21.36,10243,19.68,17906,21.30,17918,11.08,17890,20.40,,/24092015,29220,8466,19.49,8766,21.49,8873,21.43,9259,21.36,,,,,17918,11.08,17890,20.40,18494,20.80/24092015,29280,8466,19.49,8766,21.49,8873,21.36,9259,21.36,,,17906,21.29,,,,,,/24092015,29340,,,8766,21.49,8873,21.43,,,10243,19.68,,,17918,11.08,17890,20.39,18494,20.80/24092015,29400,,,8766,21.49,8873,21.43,9259,21.30,10243,19.68,17906,21.29,17918,11.08,17890,20.39,18494,20.81/24092015,29460,8466,19.43,8766,21.49,8873,21.43,9259,21.30,10243,19.68,17906,21.28,17918,11.08,17890,20.39,,/24092015,29520,8466,19.49,8766,21.43,8873,21.36,,,10243,19.68,,,,,,,18494,20.81/24092015,29580,8466,19.49,8766,21.49,8873,21.36,9259,21.30,10243,19.68,17906,21.29,17918,11.07,17890,20.38,,/24092015,29640,8466,19.43,8766,21.49,8873,21.36,9259,21.30,,,17906,21.30,17918,11.06,17890,20.38,18494,20.79/24092015,29700,,,8766,21.43,8873,21.36,9259,21.30,10243,19.68,17906,21.27,17918,11.08,17890,20.38,,/24092015,29760,8466,19.43,8766,21.43,8873,21.36,9259,21.30,,,17906,21.27,,,17890,20.37,18494,20.79/24092015,29820,8466,19.43,8766,21.43,8873,21.36,9259,21.30,10243,19.68,17906,21.28,17918,11.06,,,18494,20.79/24092015,29880,8466,19.43,8766,21.43,8873,21.36,9259,21.30,10243,19.68,,,17918,11.07,17890,20.37,18494,20.78/24092015,29940,8466,19.43,,,8873,21.36,9259,21.30,,,17906,21.28,,,17890,20.35,,/24092015,30000,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.68,,,17918,11.08,,,18494,20.79/24092015,30060,8466,19.43,8766,21.43,,,9259,21.24,10243,19.68,17906,21.26,17918,11.06,17890,20.35,,/24092015,30120,8466,19.43,8766,21.49,,,9259,21.24,10243,19.68,,,,,,,18494,20.79/24092015,30180,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.61,17906,21.26,17918,11.07,17890,20.34,18494,20.80/24092015,30240,,,8766,21.43,8873,21.36,9259,21.24,,,17906,21.26,,,,,,/24092015,30300,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.61,,,17918,11.06,17890,20.34,18494,20.79/24092015,30300,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.61,,,17918,11.06,17890,20.34,18494,20.79/24092015,30360,8466,19.43,,,8873,21.36,9259,21.24,10243,19.68,17906,21.25,,,,,18494,20.78/24092015,30420,,,8766,21.43,8873,21.36,9259,21.24,10243,19.68,17906,21.25,,,,,,/24092015,30480,8466,19.43,8766,21.43,8873,21.36,,,10243,19.68,17906,21.24,17918,11.04,17890,20.32,,/24092015,30540,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.61,,,17918,11.06,17890,20.32,18494,20.76/24092015,30600,8466,19.43,8766,21.43,8873,21.36,9259,21.24,10243,19.61,17906,21.23,17918,11.07,17890,20.30,18494,20.77/24092015,30660,,,8766,21.43,8873,21.36,9259,21.18,10243,19.61,17906,21.23,,,,,,/24092015,30720,8466,19.43,8766,21.43,8873,21.36,9259,21.18,10243,19.68,17906,21.23,17918,11.05,17890,20.31,18494,20.77/24092015,30780,8466,19.36,8766,21.43,8873,21.36,9259,21.18,10243,19.61,,,17918,11.05,,,18494,20.76/24092015,30840,,,8766,21.43,8873,21.36,9259,21.18,10243,19.61,17906,21.23,,,17890,20.29,18494,20.78/24092015,30900,8466,19.36,,,8873,21.36,,,10243,19.61,17906,21.24,17918,11.05,17890,20.28,,/24092015,30960,8466,19.43,8766,21.43,,,9259,21.11,10243,19.61,17906,21.24,,,,,18494,20.76/24092015,31020,8466,19.36,8766,21.43,,,9259,21.18,,,,,17918,11.06,17890,20.28,18494,20.76/24092015,31080,8466,19.43,8766,21.43,8873,21.36,,,10243,19.61,17906,21.23,17918,11.06,,,,/24092015,31140,8466,19.43,,,8873,21.36,9259,21.18,10243,19.61,,,,,17890,20.28,18494,20.74/24092015,31200,8466,19.36,8766,21.43,8873,21.36,9259,21.18,,,17906,21.24,17918,11.06,17890,20.28,18494,20.76/24092015,31260,8466,19.36,,,,,9259,21.18,10243,19.61,,,17918,11.08,17890,20.27,18494,20.75/24092015,31320,8466,19.36,8766,21.43,8873,21.36,9259,21.18,10243,19.61,17906,21.21,17918,11.08,,,,/24092015,31380,8466,19.36,8766,21.43,8873,21.36,9259,21.11,10243,19.61,,,,,17890,20.27,18494,20.75/24092015,31440,,,8766,21.43,8873,21.36,9259,21.11,10243,19.61,17906,21.21,17918,11.09,,,18494,20.74/24092015,31500,,,8766,21.43,8873,21.36,,,10243,19.61,17906,21.20,17918,11.09,17890,20.24,18494,20.74/24092015,31560,8466,19.36,8766,21.43,8873,21.36,9259,21.11,10243,19.61,17906,21.20,17918,11.10,,,,/24092015,31620,,,8766,21.43,8873,21.36,9259,21.11,10243,19.61,,,17918,11.12,17890,20.25,,/24092015,31680,8466,19.36,8766,21.43,,,9259,21.11,10243,19.61,17906,21.20,17918,11.12,17890,20.24,18494,20.74/24092015,31740,8466,19.36,8766,21.43,8873,21.36,9259,21.11,10243,19.61,17906,21.20,,,,,18494,20.73/24092015,31800,8466,19.36,8766,21.43,8873,21.36,9259,21.11,10243,19.61,,,17918,11.12,17890,20.24,,/24092015,31860,8466,19.36,8766,21.43,8873,21.36,,,10243,19.61,17906,21.19,,,17890,20.24,18494,20.73/24092015,31920,8466,19.36,8766,21.43,8873,21.36,9259,21.11,,,17906,21.18,17918,11.14,,,18494,20.72/24092015,31980,,,8766,21.43,8873,21.36,9259,21.11,10243,19.61,,,,,17890,20.24,18494,20.74/24092015,32040,8466,19.36,8766,21.43,8873,21.36,9259,21.11,10243,19.61,17906,21.18,17918,11.16,,,,/24092015,32100,8466,19.36,8766,21.43,,,,,10243,19.61,,,17918,11.15,17890,20.23,18494,20.72/24092015,32160,8466,19.36,8766,21.43,8873,21.36,9259,21.11,,,17906,21.18,,,17890,20.23,18494,20.73/24092015,32220,,,8766,21.43,8873,21.36,9259,21.05,10243,19.61,17906,21.18,17918,11.17,,,18494,20.72/24092015,32280,8466,19.36,8766,21.43,8873,21.36,9259,21.05,,,,,17918,11.18,17890,20.22,,/24092015,32340,8466,19.36,8766,21.43,,,9259,21.05,10243,19.55,,,17918,11.18,17890,20.22,18494,20.72/24092015,32400,8466,19.36,8766,21.43,8873,21.36,9259,21.05,10243,19.55,17906,21.18,17918,11.20,,,18494,20.72/24092015,32460,,,8766,21.43,,,9259,21.05,,,,,,,,,,/24092015,32520,8466,19.36,8766,21.43,8873,21.36,9259,21.05,10243,19.55,17906,21.18,17918,11.21,,,18494,20.72/24092015,32580,,,8766,21.43,8873,21.36,9259,21.05,10243,19.61,,,,,17890,20.20,,/24092015,32640,8466,19.36,8766,21.43,8873,21.36,9259,21.05,10243,19.61,17906,21.16,17918,11.22,17890,20.18,18494,20.71/24092015,32700,8466,19.36,,,8873,21.36,9259,21.05,10243,19.55,17906,21.16,17918,11.22,17890,20.19,18494,20.72/24092015,32760,8466,19.36,8766,21.43,,,,,,,17906,21.16,,,,,,/24092015,32820,8466,19.36,8766,21.43,8873,21.36,9259,21.05,10243,19.55,17906,21.17,17918,11.24,17890,20.18,18494,20.72/24092015,32880,8466,19.36,8766,21.36,8873,21.36,9259,21.05,10243,19.61,,,17918,11.26,17890,20.18,18494,20.72/24092015,32940,,,8766,21.36,8873,21.36,,,10243,19.55,17906,21.15,17918,11.26,17890,20.17,18494,20.72/24092015,33000,8466,19.30,8766,21.43,8873,21.36,9259,21.05,10243,19.55,17906,21.16,,,,,,/24092015,33060,8466,19.30,8766,21.43,8873,21.36,9259,20.99,,,,,17918,11.26,17890,20.17,18494,20.74/24092015,33120,8466,19.30,8766,21.43,,,,,10243,19.55,17906,21.15,17918,11.28,17890,20.17,18494,20.76/24092015,33180,8466,19.30,8766,21.36,8873,21.36,9259,20.99,10243,19.55,,,17918,11.28,17890,20.16,18494,20.76/24092015,33240,8466,19.30,8766,21.36,8873,21.36,9259,20.99,10243,19.55,17906,21.14,17918,11.30,17890,20.15,18494,20.78/24092015,33300,8466,19.30,,,8873,21.36,9259,20.99,10243,19.55,17906,21.14,,,,,,/24092015,33360,8466,19.30,8766,21.43,8873,21.36,9259,20.99,10243,19.55,17906,21.15,17918,11.31,17890,20.14,18494,20.81/24092015,33420,8466,19.30,8766,21.43,8873,21.36,9259,20.99,,,,,17918,11.32,17890,20.14,,/24092015,33480,8466,19.30,8766,21.36,8873,21.36,9259,20.99,10243,19.55,17906,21.13,,,17890,20.14,18494,20.82/24092015,33540,8466,19.30,8766,21.36,8873,21.36,9259,20.99,10243,19.55,,,17918,11.33,17890,20.13,,/24092015,33600,,,8766,21.36,8873,21.36,,,10243,19.55,17906,21.13,17918,11.34,17890,20.14,18494,20.83/24092015,33660,8466,19.30,8766,21.36,8873,21.36,9259,20.99,,,17906,21.13,,,,,,/24092015,33720,,,8766,21.36,,,9259,20.99,,,17906,21.12,17918,11.35,17890,20.13,18494,20.82/24092015,33780,8466,19.30,8766,21.36,8873,21.30,9259,20.99,10243,19.55,,,,,17890,20.12,,/24092015,33840,8466,19.30,8766,21.36,,,,,10243,19.55,17906,21.12,17918,11.35,,,18494,20.83/24092015,33900,8466,19.30,8766,21.36,8873,21.30,9259,20.93,10243,19.55,,,17918,11.38,17890,20.13,18494,20.83/24092015,33960,8466,19.30,8766,21.36,8873,21.30,,,10243,19.55,17906,21.12,17918,11.38,17890,20.14,,/24092015,34020,8466,19.30,8766,21.36,8873,21.30,9259,20.99,10243,19.55,17906,21.13,,,17890,20.13,18494,20.83/24092015,34080,8466,19.30,8766,21.36,8873,21.30,9259,20.99,10243,19.55,17906,21.12,17918,11.40,17890,20.12,18494,20.83/24092015,34140,8466,19.30,,,8873,21.30,9259,20.99,10243,19.55,17906,21.12,,,,,,/24092015,34200,8466,19.30,8766,21.43,8873,21.30,9259,20.93,,,17906,21.11,17918,11.41,17890,20.12,18494,20.82/24092015,34260,,,8766,21.36,8873,21.30,9259,20.93,10243,19.55,17906,21.12,,,,,18494,20.83/24092015,34320,8466,19.30,8766,21.36,8873,21.30,9259,20.93,10243,19.55,,,17918,11.43,17890,20.11,,/24092015,34380,8466,19.30,8766,21.36,8873,21.30,,,10243,19.55,17906,21.10,17918,11.46,,,18494,20.82/24092015,34440,8466,19.24,,,8873,21.30,9259,20.93,10243,19.55,17906,21.11,,,17890,20.12,,/24092015,34500,8466,19.30,8766,21.36,8873,21.30,9259,20.93,10243,19.55,17906,21.11,17918,11.45,17890,20.12,18494,20.82/24092015,34560,8466,19.30,8766,21.36,8873,21.30,9259,20.93,10243,19.55,17906,21.11,17918,11.48,,,18494,20.83/24092015,34620,8466,19.24,8766,21.36,,,9259,20.93,10243,19.55,17906,21.10,17918,11.48,,,18494,20.83/24092015,34680,8466,19.30,8766,21.36,8873,21.30,9259,20.93,10243,19.55,17906,21.10,,,17890,20.13,,/24092015,34740,,,8766,21.36,8873,21.30,9259,20.93,10243,19.55,,,17918,11.50,,,18494,20.81/24092015,34800,8466,19.30,8766,21.36,8873,21.30,9259,20.93,,,17906,21.09,17918,11.50,17890,20.12,18494,20.82/24092015,34860,8466,19.30,8766,21.36,,,9259,20.93,10243,19.55,17906,21.08,17918,11.52,17890,20.12,,/24092015,34860,8466,19.30,8766,21.36,,,9259,20.93,10243,19.55,17906,21.08,17918,11.52,17890,20.12,,/24092015,34920,8466,19.24,8766,21.36,8873,21.30,9259,20.93,,,17906,21.08,17918,11.52,17890,20.12,18494,20.81/24092015,34920,8466,19.24,8766,21.36,8873,21.30,9259,20.93,,,17906,21.08,17918,11.52,17890,20.12,18494,20.81/24092015,34980,8466,19.30,,,,,9259,20.93,10243,19.55,17906,21.08,17918,11.53,17890,20.10,18494,20.82/24092015,35040,8466,19.24,8766,21.36,8873,21.30,9259,20.93,,,,,17918,11.54,,,18494,20.82/24092015,35100,8466,19.30,8766,21.36,8873,21.24,9259,20.93,10243,19.55,17906,21.08,17918,11.55,17890,20.11,18494,20.83/24092015,35160,8466,19.24,8766,21.36,,,9259,20.93,10243,19.55,17906,21.08,17918,11.56,17890,20.12,18494,20.82/24092015,35220,,,8766,21.36,8873,21.24,9259,20.93,10243,19.55,17906,21.07,17918,11.56,17890,20.10,18494,20.81/24092015,35280,,,8766,21.30,8873,21.24,9259,20.93,,,,,17918,11.58,,,,/24092015,35340,,,8766,21.30,,,,,,,17906,21.07,,,17890,20.10,18494,20.80/24092015,35400,8466,19.24,8766,21.30,8873,21.24,9259,20.93,10243,19.55,,,17918,11.60,17890,20.11,,/24092015,35460,,,8766,21.30,8873,21.24,9259,20.86,10243,19.55,17906,21.06,17918,11.60,17890,20.10,18494,20.81/24092015,35520,8466,19.24,8766,21.30,8873,21.24,9259,20.86,10243,19.55,,,17918,11.62,17890,20.10,,/24092015,35580,8466,19.24,8766,21.30,8873,21.24,9259,20.86,10243,19.55,17906,21.07,17918,11.63,17890,20.08,18494,20.78/24092015,35640,8466,19.24,8766,21.30,8873,21.24,,,10243,19.55,,,17918,11.66,,,18494,20.78/24092015,35700,8466,19.24,8766,21.30,8873,21.24,9259,20.93,,,17906,21.07,,,17890,20.09,,/24092015,35760,,,8766,21.30,8873,21.18,9259,20.93,10243,19.55,17906,21.05,17918,11.66,17890,20.08,18494,20.78/24092015,35820,8466,19.24,8766,21.30,8873,21.24,,,10243,19.55,17906,21.05,17918,11.66,,,18494,20.78/24092015,35880,8466,19.24,8766,21.30,8873,21.18,9259,20.86,10243,19.55,,,,,17890,20.08,,/24092015,35940,8466,19.24,8766,21.36,,,9259,20.86,10243,19.55,17906,21.06,17918,11.69,17890,20.10,18494,20.77/24092015,36000,8466,19.24,,,8873,21.18,9259,20.86,10243,19.55,17906,21.05,,,17890,20.09,,/24092015,36000,8466,19.24,,,8873,21.18,9259,20.86,10243,19.55,17906,21.05,,,17890,20.09,,/24092015,36060,,,8766,21.36,8873,21.18,9259,20.86,10243,19.55,17906,21.04,17918,11.71,17890,20.08,18494,20.78/24092015,36120,8466,19.24,,,8873,21.24,9259,20.86,10243,19.55,17906,21.05,17918,11.72,,,18494,20.78/24092015,36180,8466,19.24,8766,21.30,8873,21.18,9259,20.86,10243,19.55,17906,21.04,,,,,18494,20.78/24092015,36240,8466,19.24,8766,21.36,,,9259,20.86,10243,19.55,17906,21.04,17918,11.74,17890,20.08,,/24092015,36300,8466,19.24,8766,21.30,8873,21.18,,,,,,,,,17890,20.07,18494,20.77/24092015,36360,8466,19.24,8766,21.36,8873,21.18,9259,20.86,10243,19.55,17906,21.02,17918,11.78,,,18494,20.76/24092015,36420,8466,19.24,8766,21.36,8873,21.18,,,10243,19.49,17906,21.04,,,17890,20.07,18494,20.76/24092015,36480,,,,,8873,21.18,9259,20.86,10243,19.55,17906,21.03,,,,,,/24092015,36540,8466,19.24,8766,21.36,8873,21.18,9259,20.86,,,,,17918,11.78,17890,20.08,18494,20.74/24092015,36600,8466,19.18,8766,21.36,8873,21.18,9259,20.86,10243,19.55,17906,21.02,17918,11.80,,,18494,20.75/24092015,36660,8466,19.24,,,8873,21.18,,,10243,19.55,17906,21.03,17918,11.82,17890,20.06,18494,20.74/24092015,36720,8466,19.24,8766,21.36,8873,21.18,9259,20.86,,,17906,21.02,17918,11.81,17890,20.06,18494,20.75/24092015,36780,8466,19.18,8766,21.36,8873,21.18,9259,20.86,10243,19.55,,,17918,11.84,,,,/24092015,36840,8466,19.24,,,,,9259,20.86,10243,19.55,17906,21.03,,,17890,20.06,18494,20.74/24092015,36900,8466,19.24,8766,21.36,8873,21.18,9259,20.86,10243,19.55,,,17918,11.85,,,18494,20.74/24092015,36960,8466,19.18,8766,21.36,,,9259,20.86,10243,19.55,17906,21.02,17918,11.86,17890,20.05,18494,20.73/24092015,37020,8466,19.18,8766,21.36,8873,21.18,9259,20.86,10243,19.55,17906,21.02,17918,11.88,17890,20.05,18494,20.75/24092015,37080,8466,19.24,8766,21.36,8873,21.18,9259,20.86,,,17906,21.02,17918,11.89,,,18494,20.75/24092015,37140,8466,19.24,8766,21.36,,,9259,20.86,10243,19.55,17906,21.02,17918,11.90,17890,20.06,18494,20.73/24092015,37200,8466,19.24,8766,21.36,8873,21.18,,,10243,19.55,,,,,,,,/24092015,37260,8466,19.18,,,8873,21.18,9259,20.86,,,17906,21.00,17918,11.92,17890,20.05,18494,20.73/24092015,37320,8466,19.24,8766,21.43,,,,,10243,19.49,,,17918,11.94,17890,20.05,18494,20.72/24092015,37380,8466,19.18,8766,21.43,8873,21.18,9259,20.80,10243,19.55,17906,21.00,,,17890,20.04,18494,20.72/24092015,37440,8466,19.18,8766,21.36,,,,,10243,19.55,,,17918,11.96,,,,/24092015,37500,8466,19.24,8766,21.36,8873,21.11,9259,20.80,10243,19.55,17906,21.02,17918,11.98,17890,20.03,18494,20.72/24092015,37560,8466,19.18,8766,21.36,,,9259,20.80,10243,19.55,,,17918,11.99,17890,20.04,18494,20.72/24092015,37620,8466,19.24,8766,21.43,8873,21.11,9259,20.80,10243,19.55,17906,21.00,17918,12.01,,,18494,20.70/24092015,37680,8466,19.18,8766,21.43,8873,21.11,9259,20.80,,,17906,20.99,,,17890,20.04,,/24092015,37740,8466,19.18,8766,21.36,,,9259,20.80,10243,19.55,17906,20.98,17918,12.05,17890,20.02,18494,20.70/24092015,37800,8466,19.24,8766,21.43,8873,21.11,9259,20.80,10243,19.55,,,,,,,,/24092015,37860,8466,19.18,,,,,,,10243,19.55,17906,20.99,17918,12.06,17890,20.02,18494,20.71/24092015,37920,8466,19.24,8766,21.43,8873,21.11,,,,,,,,,17890,20.02,18494,20.69/24092015,37980,8466,19.18,8766,21.36,8873,21.11,9259,20.80,10243,19.55,17906,21.04,17918,12.08,17890,20.02,,/24092015,38040,8466,19.18,,,,,9259,20.80,10243,19.49,,,,,,,18494,20.70/24092015,38100,8466,19.18,8766,21.36,8873,21.11,9259,20.80,10243,19.55,17906,21.10,17918,12.12,17890,20.01,,/24092015,38160,,,,,8873,21.11,9259,20.80,10243,19.55,17906,21.17,17918,12.12,17890,20.01,18494,20.69/24092015,38220,8466,19.18,8766,21.43,8873,21.11,,,10243,19.55,,,17918,12.14,,,18494,20.68/24092015,38280,8466,19.18,8766,21.36,8873,21.11,9259,20.80,10243,19.55,17906,21.42,,,17890,20.01,,/24092015,38340,8466,19.18,8766,21.43,,,9259,20.80,10243,19.55,,,17918,12.18,17890,20.00,18494,20.68/24092015,38400,8466,19.24,8766,21.36,8873,21.05,,,10243,19.55,17906,21.76,17918,12.20,17890,20.00,18494,20.68/24092015,38460,8466,19.18,,,8873,21.05,9259,20.80,10243,19.55,17906,21.98,,,,,18494,20.67/24092015,38520,8466,19.18,8766,21.43,8873,20.99,9259,20.80,10243,19.55,17906,22.07,,,,,18494,20.67/24092015,38580,,,,,8873,20.99,,,10243,19.55,,,,,,,,/24092015,38640,8466,19.18,8766,21.43,8873,20.93,9259,20.80,,,17906,22.03,17918,12.24,17890,20.01,18494,20.67/24092015,38700,8466,19.18,8766,21.43,,,9259,20.80,10243,19.55,,,17918,12.28,17890,20.01,18494,20.68/24092015,38760,8466,19.18,8766,21.43,8873,20.86,9259,20.80,,,17906,21.98,,,17890,20.00,18494,20.68/24092015,38820,8466,19.18,8766,21.43,8873,20.86,9259,20.80,10243,19.55,17906,21.91,17918,12.31,17890,19.99,,/24092015,38880,8466,19.18,8766,21.43,8873,20.80,9259,20.80,10243,19.55,,,,,,,18494,20.68/24092015,38940,8466,19.18,,,8873,20.74,9259,20.80,10243,19.55,17906,21.87,17918,12.35,17890,20.00,18494,20.70/24092015,39000,8466,19.24,,,8873,20.74,,,10243,19.55,17906,21.86,,,17890,20.00,18494,20.75/24092015,39060,8466,19.18,8766,21.43,8873,20.68,9259,20.80,10243,19.55,17906,21.82,17918,12.37,17890,20.01,18494,20.83/24092015,39120,8466,19.24,8766,21.43,8873,20.68,9259,20.80,10243,19.55,,,17918,12.40,,,18494,20.92/24092015,39180,8466,19.24,8766,21.43,8873,20.68,9259,20.74,10243,19.55,17906,21.80,,,17890,20.00,,/24092015,39240,,,,,8873,20.61,9259,20.80,10243,19.55,17906,21.78,17918,12.40,,,18494,20.98/24092015,39300,8466,19.24,8766,21.43,8873,20.55,9259,20.74,,,,,17918,12.44,17890,20.01,,/24092015,39360,8466,19.24,8766,21.43,8873,20.55,9259,20.80,10243,19.55,17906,21.76,17918,12.46,17890,20.02,18494,20.99/24092015,39420,,,8766,21.43,8873,20.49,9259,20.80,,,17906,21.76,17918,12.48,,,18494,21.01/24092015,39480,8466,19.24,8766,21.43,8873,20.49,,,10243,19.55,17906,21.74,,,17890,20.00,18494,21.01/24092015,39480,8466,19.24,8766,21.43,8873,20.49,,,10243,19.55,17906,21.74,,,17890,20.00,18494,21.01/24092015,39540,8466,19.24,8766,21.43,8873,20.49,9259,20.80,10243,19.55,,,17918,12.50,17890,20.00,,/24092015,39600,8466,19.30,,,8873,20.43,9259,20.80,10243,19.55,17906,21.74,,,17890,20.01,18494,21.00/24092015,39660,8466,19.30,8766,21.43,8873,20.43,9259,20.74,10243,19.55,17906,21.72,17918,12.52,,,18494,21.03/24092015,39720,,,,,8873,20.43,9259,20.80,10243,19.55,17906,21.71,17918,12.56,17890,20.02,,/24092015,39780,8466,19.30,8766,21.43,8873,20.36,,,10243,19.55,,,17918,12.56,,,18494,21.04/24092015,39840,8466,19.30,8766,21.49,8873,20.36,9259,20.74,10243,19.55,17906,21.71,17918,12.58,17890,20.01,,/24092015,39900,8466,19.30,8766,21.49,,,9259,20.74,10243,19.55,17906,21.69,,,,,18494,21.04/24092015,39960,8466,19.30,8766,21.49,8873,20.30,9259,20.74,10243,19.55,,,17918,12.62,17890,20.02,,/24092015,40020,8466,19.36,8766,21.49,8873,20.24,9259,20.74,10243,19.55,17906,21.70,,,,,18494,21.04/24092015,40080,8466,19.36,8766,21.49,8873,20.24,9259,20.74,10243,19.55,17906,21.66,17918,12.64,17890,20.02,,/24092015,40140,,,8766,21.49,,,9259,20.74,10243,19.55,17906,21.66,,,17890,20.01,18494,21.03/24092015,40200,8466,19.36,8766,21.49,8873,20.24,9259,20.74,10243,19.55,,,17918,12.67,,,18494,21.03/24092015,40260,8466,19.36,8766,21.49,8873,20.18,,,10243,19.55,17906,21.66,17918,12.68,17890,20.02,18494,21.04/24092015,40320,8466,19.36,,,,,9259,20.74,10243,19.55,,,17918,12.70,17890,20.04,,/24092015,40380,8466,19.36,8766,21.49,8873,20.18,9259,20.74,10243,19.55,17906,21.65,,,17890,20.02,,/24092015,40440,8466,19.43,8766,21.49,,,9259,20.74,,,17906,21.64,17918,12.72,,,18494,21.03/24092015,40500,8466,19.36,8766,21.49,8873,20.11,,,10243,19.55,,,17918,12.73,17890,20.03,18494,21.03/24092015,40560,,,8766,21.49,8873,20.11,9259,20.74,10243,19.55,17906,21.62,,,17890,20.04,,/24092015,40620,8466,19.43,8766,21.49,8873,20.11,9259,20.74,10243,19.55,17906,21.61,17918,12.78,17890,20.04,18494,21.02/24092015,40680,,,8766,21.49,8873,20.11,9259,20.74,10243,19.55,17906,21.62,17918,12.80,,,,/24092015,40740,8466,19.43,8766,21.49,8873,20.05,9259,20.74,10243,19.55,,,,,17890,20.04,18494,21.02/24092015,40800,,,8766,21.49,8873,20.05,9259,20.74,10243,19.55,17906,21.59,17918,12.81,17890,20.04,18494,21.02/24092015,40860,8466,19.49,8766,21.49,,,9259,20.74,10243,19.55,,,,,17890,20.06,,/24092015,40920,8466,19.49,8766,21.49,8873,20.05,,,10243,19.61,17906,21.59,17918,12.84,,,18494,21.02/24092015,40980,8466,19.49,,,8873,19.99,,,10243,19.55,,,,,17890,20.06,18494,21.02/24092015,41040,,,8766,21.49,8873,19.99,9259,20.74,10243,19.55,17906,21.58,17918,12.89,,,,/24092015,41100,,,8766,21.55,8873,19.99,9259,20.74,,,,,17918,12.88,17890,20.06,18494,21.02/24092015,41160,8466,19.49,8766,21.49,8873,19.99,9259,20.74,10243,19.55,17906,21.56,,,,,18494,21.04/24092015,41220,8466,19.49,8766,21.55,8873,19.99,9259,20.74,,,17906,21.56,17918,12.94,17890,20.07,,/24092015,41280,8466,19.49,8766,21.55,8873,19.93,,,10243,19.61,,,,,,,18494,21.03/24092015,41340,8466,19.49,8766,21.49,8873,19.93,,,,,17906,21.56,,,17890,20.08,,/24092015,41400,8466,19.49,8766,21.49,8873,19.93,9259,20.74,10243,19.61,17906,21.54,17918,12.99,17890,20.08,18494,21.03/24092015,41460,8466,19.55,8766,21.49,,,,,10243,19.61,17906,21.53,,,17890,20.08,18494,21.03/24092015,41520,,,8766,21.55,8873,19.86,9259,20.74,10243,19.61,,,17918,13.03,17890,20.06,18494,21.04/24092015,41580,8466,19.55,8766,21.55,8873,19.86,9259,20.74,,,17906,21.53,17918,13.04,,,18494,21.03/24092015,41640,,,,,,,9259,20.74,10243,19.61,17906,21.53,,,17890,20.09,,/24092015,41700,8466,19.55,8766,21.55,,,,,10243,19.61,17906,21.51,17918,13.06,,,18494,21.03/24092015,41760,8466,19.55,8766,21.55,8873,19.86,9259,20.74,10243,19.61,,,17918,13.08,17890,20.07,,/24092015,41820,8466,19.55,8766,21.49,8873,19.93,,,10243,19.61,17906,21.50,17918,13.10,17890,20.08,18494,21.02/24092015,41880,8466,19.55,8766,21.49,8873,19.93,9259,20.74,,,17906,21.50,,,,,,/24092015,41940,8466,19.55,,,8873,19.93,,,10243,19.61,17906,21.47,,,17890,20.09,18494,21.02/24092015,42000,,,8766,21.55,8873,19.93,9259,20.74,10243,19.61,,,17918,13.14,,,18494,21.00/24092015,42060,8466,19.55,8766,21.55,8873,19.93,9259,20.74,10243,19.61,17906,21.44,17918,13.16,17890,20.08,,/24092015,42120,8466,19.55,8766,21.55,8873,19.99,9259,20.74,10243,19.61,,,17918,13.18,17890,20.09,,/24092015,42180,,,8766,21.49,,,9259,20.74,10243,19.61,17906,21.44,,,17890,20.08,18494,20.99/24092015,42240,8466,19.55,8766,21.55,,,9259,20.74,10243,19.61,,,,,,,18494,21.00/24092015,42300,8466,19.55,8766,21.55,8873,19.99,9259,20.74,10243,19.61,17906,21.43,17918,13.24,17890,20.08,18494,20.99/24092015,42360,8466,19.61,8766,21.55,8873,20.05,9259,20.74,10243,19.61,,,,,17890,20.08,,/24092015,42420,8466,19.55,8766,21.55,8873,20.05,9259,20.74,10243,19.61,17906,21.41,17918,13.28,17890,20.10,18494,20.98/24092015,42480,8466,19.61,8766,21.49,8873,20.05,9259,20.74,10243,19.61,17906,21.39,,,,,18494,20.98/24092015,42540,,,8766,21.55,8873,20.05,9259,20.74,10243,19.61,,,17918,13.29,17890,20.09,18494,20.98/24092015,42600,8466,19.55,8766,21.55,8873,20.05,9259,20.74,10243,19.61,17906,21.39,17918,13.33,17890,20.09,,/24092015,42660,8466,19.61,8766,21.55,8873,20.05,9259,20.74,10243,19.61,17906,21.38,,,,,18494,20.98/24092015,42720,8466,19.61,,,8873,20.11,9259,20.74,10243,19.61,,,17918,13.35,17890,20.08,18494,20.96/24092015,42780,8466,19.61,8766,21.55,,,9259,20.74,10243,19.61,17906,21.37,17918,13.39,17890,20.08,,/24092015,42840,,,8766,21.55,,,,,10243,19.61,17906,21.36,17918,13.40,,,18494,20.96/24092015,42900,8466,19.61,8766,21.55,8873,20.11,9259,20.74,10243,19.61,,,,,17890,20.09,,/24092015,42960,8466,19.61,8766,21.55,,,9259,20.74,,,17906,21.36,,,,,18494,20.96/24092015,43020,,,8766,21.49,8873,20.11,9259,20.74,10243,19.61,,,17918,13.44,17890,20.09,18494,20.96/24092015,43080,8466,19.61,8766,21.55,8873,20.11,,,,,17906,21.35,,,17890,20.07,,/24092015,43140,8466,19.61,8766,21.55,8873,20.18,9259,20.74,10243,19.61,17906,21.32,17918,13.48,,,18494,20.96/24092015,43200,8466,19.61,8766,21.55,8873,20.18,9259,20.74,,,17906,21.33,,,17890,20.07,18494,20.95/24092015,43260,8466,19.61,8766,21.55,8873,20.11,9259,20.74,10243,19.61,,,17918,13.50,17890,20.07,18494,20.94/24092015,43320,8466,19.61,8766,21.49,,,9259,20.74,10243,19.61,17906,21.33,17918,13.52,,,18494,20.94/24092015,43380,8466,19.61,8766,21.55,,,9259,20.74,10243,19.61,17906,21.32,17918,13.54,17890,20.07,18494,20.95/24092015,43440,8466,19.61,8766,21.55,8873,20.18,9259,20.74,10243,19.61,17906,21.32,,,,,,/24092015,43500,8466,19.61,8766,21.49,8873,20.18,,,10243,19.61,17906,21.31,17918,13.57,17890,20.08,18494,20.95/24092015,43560,8466,19.68,8766,21.55,8873,20.18,9259,20.68,10243,19.61,,,17918,13.60,17890,20.08,,/24092015,43620,8466,19.68,,,8873,20.24,9259,20.74,10243,19.61,17906,21.30,,,17890,20.09,18494,20.94/24092015,43680,8466,19.68,8766,21.49,8873,20.18,9259,20.74,,,17906,21.30,17918,13.65,,,,/24092015,43740,8466,19.61,8766,21.49,8873,20.24,9259,20.74,10243,19.68,17906,21.31,,,17890,20.07,,/24092015,43800,,,8766,21.49,8873,20.24,9259,20.68,10243,19.61,17906,21.30,17918,13.69,17890,20.06,18494,20.93/24092015,43860,8466,19.68,8766,21.49,8873,20.24,9259,20.68,10243,19.61,,,17918,13.68,17890,20.06,,/24092015,43920,,,8766,21.49,8873,20.24,,,10243,19.68,17906,21.30,17918,13.72,,,18494,20.92/24092015,43980,8466,19.68,8766,21.49,8873,20.24,9259,20.68,10243,19.68,17906,21.29,17918,13.74,17890,20.06,18494,20.92/24092015,44040,8466,19.68,8766,21.49,8873,20.24,,,,,,,17918,13.75,17890,20.07,18494,20.91/24092015,44100,,,8766,21.49,8873,20.24,9259,20.74,,,17906,21.29,,,17890,20.05,,/24092015,44160,8466,19.68,8766,21.49,8873,20.24,,,10243,19.68,,,,,17890,20.06,18494,20.91/24092015,44220,8466,19.68,8766,21.49,8873,20.24,9259,20.68,,,17906,21.27,,,,,18494,20.90/24092015,44280,8466,19.68,8766,21.49,8873,20.30,,,10243,19.68,17906,21.27,17918,13.82,17890,20.07,,/24092015,44340,,,,,8873,20.24,9259,20.74,10243,19.68,,,17918,13.85,,,18494,20.91/24092015,44400,8466,19.68,8766,21.49,,,9259,20.68,,,17906,21.28,,,17890,20.06,,/24092015,44460,,,8766,21.49,8873,20.30,9259,20.68,10243,19.68,,,17918,13.88,17890,20.07,18494,20.90/24092015,44520,8466,19.68,8766,21.49,8873,20.30,9259,20.68,10243,19.68,17906,21.27,17918,13.90,,,,/24092015,44580,8466,19.68,8766,21.49,8873,20.30,9259,20.68,,,,,,,,,18494,20.90/24092015,44640,8466,19.68,8766,21.49,8873,20.30,,,10243,19.68,17906,21.26,17918,13.92,17890,20.06,,/24092015,44700,8466,19.68,8766,21.49,8873,20.30,9259,20.68,10243,19.68,,,,,17890,20.05,18494,20.89/24092015,44760,8466,19.68,8766,21.49,8873,20.30,9259,20.68,10243,19.74,17906,21.26,17918,13.94,,,,/24092015,44820,8466,19.74,8766,21.49,8873,20.30,,,10243,19.74,17906,21.26,17918,13.98,17890,20.04,18494,20.88/24092015,44880,8466,19.68,8766,21.49,,,9259,20.68,,,,,17918,14.00,17890,20.05,18494,20.88/24092015,44940,8466,19.68,8766,21.49,8873,20.30,,,,,17906,21.26,17918,14.02,17890,20.04,,/24092015,45000,8466,19.74,8766,21.49,,,9259,20.68,,,17906,21.25,,,17890,20.05,18494,20.87/24092015,45060,8466,19.74,,,8873,20.30,9259,20.68,10243,19.74,17906,21.24,17918,14.05,,,,/24092015,45120,8466,19.74,8766,21.49,8873,20.36,9259,20.68,10243,19.74,,,17918,14.04,17890,20.04,18494,20.87/24092015,45180,8466,19.74,8766,21.49,,,9259,20.68,,,17906,21.24,,,,,18494,20.86/24092015,45240,8466,19.68,8766,21.49,8873,20.36,9259,20.68,10243,19.74,17906,21.23,17918,14.10,17890,20.05,18494,20.85/24092015,45300,8466,19.74,8766,21.49,8873,20.30,9259,20.68,10243,19.74,,,,,,,,/24092015,45360,8466,19.74,8766,21.49,8873,20.36,9259,20.68,10243,19.74,17906,21.22,,,17890,20.03,18494,20.86/24092015,45420,8466,19.68,8766,21.49,8873,20.36,,,10243,19.74,17906,21.22,,,17890,20.04,,/24092015,45480,8466,19.74,,,8873,20.36,9259,20.68,10243,19.74,17906,21.21,17918,14.16,,,18494,20.84/24092015,45540,8466,19.74,8766,21.49,8873,20.36,,,,,17906,21.22,17918,14.18,,,18494,20.84/24092015,45600,,,8766,21.49,8873,20.36,,,10243,19.74,17906,21.20,17918,14.20,17890,20.04,,/24092015,45660,8466,19.74,8766,21.49,8873,20.36,9259,20.68,10243,19.74,17906,21.22,,,,,18494,20.83/24092015,45720,,,8766,21.49,8873,20.36,9259,20.68,10243,19.74,,,17918,14.24,17890,20.02,18494,20.83/24092015,45780,8466,19.74,8766,21.49,8873,20.36,9259,20.68,,,17906,21.20,17918,14.24,17890,20.03,,/24092015,45840,8466,19.74,8766,21.49,,,9259,20.68,10243,19.74,17906,21.21,17918,14.28,17890,20.02,18494,20.84/24092015,45900,8466,19.74,,,8873,20.36,,,10243,19.74,17906,21.20,17918,14.30,17890,20.02,18494,20.83/24092015,45960,8466,19.74,8766,21.49,8873,20.43,9259,20.68,,,,,,,,,,/24092015,46020,8466,19.74,8766,21.49,8873,20.43,9259,20.68,10243,19.74,17906,21.20,17918,14.32,17890,20.01,18494,20.83/24092015,46080,8466,19.74,8766,21.49,8873,20.43,9259,20.68,10243,19.74,17906,21.20,17918,14.37,17890,20.02,18494,20.82/24092015,46140,8466,19.74,8766,21.49,,,9259,20.68,10243,19.74,17906,21.19,17918,14.38,17890,20.02,18494,20.82/24092015,46200,8466,19.74,,,8873,20.43,9259,20.68,10243,19.74,17906,21.18,,,,,,/24092015,46260,8466,19.74,8766,21.49,8873,20.43,,,10243,19.74,,,,,17890,20.00,18494,20.81/24092015,46320,8466,19.74,,,,,9259,20.68,10243,19.74,,,17918,14.43,17890,20.01,,/24092015,46380,8466,19.74,8766,21.49,8873,20.43,9259,20.68,10243,19.74,17906,21.18,,,17890,20.00,18494,20.81/24092015,46440,8466,19.74,8766,21.49,8873,20.43,9259,20.68,10243,19.74,17906,21.18,17918,14.46,17890,20.00,18494,20.81/24092015,46500,8466,19.74,8766,21.49,8873,20.43,9259,20.68,,,,,17918,14.50,17890,20.02,,/24092015,46560,8466,19.74,8766,21.49,,,9259,20.68,10243,19.74,17906,21.17,,,,,18494,20.80/24092015,46620,8466,19.74,8766,21.49,8873,20.43,9259,20.68,10243,19.74,,,17918,14.53,17890,20.00,18494,20.81/24092015,46680,8466,19.74,8766,21.49,8873,20.43,,,,,17906,21.19,,,17890,20.00,,/24092015,46740,8466,19.74,8766,21.49,,,9259,20.68,10243,19.74,17906,21.17,17918,14.56,,,18494,20.79/24092015,46800,,,8766,21.49,8873,20.43,9259,20.68,10243,19.80,17906,21.17,17918,14.58,17890,20.00,,/24092015,46860,8466,19.80,8766,21.43,8873,20.43,,,10243,19.74,,,17918,14.60,17890,20.00,18494,20.80/24092015,46920,8466,19.74,,,8873,20.49,9259,20.68,10243,19.74,17906,21.17,,,17890,20.00,18494,20.79/24092015,46980,,,8766,21.49,8873,20.49,9259,20.68,,,17906,21.17,17918,14.65,17890,19.99,,/24092015,47040,8466,19.80,8766,21.49,8873,20.49,9259,20.68,,,17906,21.16,,,,,18494,20.78/24092015,47100,,,8766,21.49,8873,20.49,9259,20.68,,,17906,21.15,17918,14.69,,,,/24092015,47160,,,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.15,17918,14.71,17890,20.00,18494,20.78/24092015,47220,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,,,17918,14.70,17890,19.98,,/24092015,47280,,,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.14,17918,14.74,,,18494,20.78/24092015,47340,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.14,,,17890,19.98,18494,20.77/24092015,47400,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.15,17918,14.76,,,18494,20.78/24092015,47460,,,8766,21.49,8873,20.49,9259,20.68,10243,19.80,,,17918,14.78,17890,19.99,,/24092015,47520,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.14,17918,14.82,,,18494,20.77/24092015,47580,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.14,17918,14.82,17890,19.99,18494,20.76/24092015,47640,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,17906,21.14,17918,14.86,17890,19.99,18494,20.76/24092015,47700,8466,19.80,8766,21.49,8873,20.49,9259,20.68,10243,19.80,,,,,,,18494,20.75/24092015,47760,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.80,17906,21.13,17918,14.88,17890,19.98,,/24092015,47820,8466,19.80,,,8873,20.55,9259,20.68,10243,19.80,17906,21.13,17918,14.91,17890,19.98,18494,20.74/24092015,47880,,,8766,21.49,8873,20.55,9259,20.68,10243,19.80,,,,,,,18494,20.76/24092015,47940,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.80,17906,21.13,,,17890,19.98,,/24092015,48000,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.80,17906,21.13,17918,14.96,,,18494,20.74/24092015,48060,8466,19.80,8766,21.49,,,9259,20.68,10243,19.80,17906,21.12,17918,14.98,17890,19.98,,/24092015,48120,8466,19.80,8766,21.49,8873,20.55,,,10243,19.80,17906,21.14,17918,15.00,17890,19.96,18494,20.74/24092015,48180,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.80,,,,,,,18494,20.74/24092015,48240,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.80,17906,21.12,17918,15.04,17890,19.98,18494,20.73/24092015,48300,8466,19.80,8766,21.49,8873,20.55,,,10243,19.80,,,,,17890,19.98,18494,20.73/24092015,48360,8466,19.80,8766,21.49,8873,20.55,9259,20.68,10243,19.86,17906,21.12,17918,15.06,17890,19.98,,/24092015,48420,8466,19.80,,,8873,20.55,9259,20.68,10243,19.80,,,,,,,18494,20.73/24092015,48480,8466,19.80,8766,21.49,8873,20.61,9259,20.68,10243,19.80,17906,21.13,17918,15.09,17890,19.98,18494,20.72/24092015,48540,8466,19.80,8766,21.49,8873,20.61,9259,20.68,10243,19.86,,,,,,,,/24092015,48600,8466,19.80,8766,21.49,,,9259,20.68,10243,19.80,17906,21.13,17918,15.15,17890,19.96,,/24092015,48660,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,,,17918,15.18,17890,19.96,18494,20.73/24092015,48720,8466,19.86,8766,21.49,,,,,10243,19.86,17906,21.10,17918,15.17,,,18494,20.72/24092015,48780,8466,19.80,,,8873,20.61,9259,20.68,,,17906,21.11,,,17890,19.96,,/24092015,48840,8466,19.80,8766,21.49,8873,20.61,,,,,,,17918,15.22,17890,19.96,18494,20.72/24092015,48900,,,8766,21.49,8873,20.61,9259,20.68,10243,19.80,17906,21.12,,,17890,19.96,18494,20.71/24092015,48960,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.11,17918,15.23,,,,/24092015,49020,8466,19.86,8766,21.49,8873,20.61,,,10243,19.80,,,17918,15.25,17890,19.96,18494,20.72/24092015,49080,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.10,,,17890,19.96,,/24092015,49140,8466,19.80,8766,21.49,8873,20.61,9259,20.68,,,,,17918,15.28,,,18494,20.71/24092015,49200,,,8766,21.49,8873,20.61,,,10243,19.86,17906,21.10,,,17890,19.95,,/24092015,49260,8466,19.80,,,8873,20.61,9259,20.68,10243,19.86,17906,21.10,17918,15.31,17890,19.94,18494,20.70/24092015,49320,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,,,17918,15.34,17890,19.95,,/24092015,49380,,,8766,21.49,,,9259,20.61,10243,19.86,17906,21.09,17918,15.36,,,18494,20.70/24092015,49440,8466,19.86,8766,21.49,8873,20.61,9259,20.61,,,17906,21.10,,,17890,19.95,18494,20.68/24092015,49500,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.10,17918,15.38,17890,19.95,18494,20.70/24092015,49560,8466,19.86,,,,,,,10243,19.80,,,17918,15.39,,,,/24092015,49620,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.09,,,17890,19.94,18494,20.69/24092015,49620,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.09,,,17890,19.94,18494,20.69/24092015,49680,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.80,,,17918,15.42,17890,19.94,18494,20.68/24092015,49740,8466,19.86,8766,21.49,8873,20.61,9259,20.61,10243,19.86,17906,21.09,17918,15.44,17890,19.94,18494,20.68/24092015,49800,8466,19.86,,,8873,20.61,9259,20.68,10243,19.86,17906,21.08,,,,,18494,20.68/24092015,49860,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.80,,,,,17890,19.94,18494,20.68/24092015,49920,8466,19.86,8766,21.49,8873,20.61,9259,20.61,10243,19.86,17906,21.08,17918,15.48,17890,19.94,,/24092015,49980,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.09,17918,15.50,17890,19.93,18494,20.68/24092015,50040,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.07,,,,,18494,20.67/24092015,50100,8466,19.86,,,8873,20.68,9259,20.68,,,,,17918,15.52,17890,19.92,18494,20.66/24092015,50160,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.08,17918,15.54,,,18494,20.67/24092015,50220,8466,19.86,8766,21.49,8873,20.61,9259,20.61,10243,19.80,17906,21.06,,,17890,19.94,,/24092015,50280,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,,,17918,15.58,17890,19.94,18494,20.67/24092015,50340,8466,19.86,8766,21.49,8873,20.61,,,10243,19.86,17906,21.07,17918,15.58,,,18494,20.66/24092015,50400,8466,19.86,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.07,17918,15.60,17890,19.91,18494,20.66/24092015,50460,,,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.07,,,17890,19.92,,/24092015,50520,8466,19.86,8766,21.49,,,9259,20.68,,,,,17918,15.61,17890,19.94,18494,20.65/24092015,50580,8466,19.93,8766,21.49,8873,20.61,9259,20.68,10243,19.86,17906,21.06,17918,15.63,17890,19.94,,/24092015,50640,8466,19.86,8766,21.49,8873,20.68,9259,20.68,10243,19.86,17906,21.06,17918,15.66,17890,19.94,18494,20.65/24092015,50700,8466,19.86,8766,21.49,8873,20.68,9259,20.68,10243,19.86,,,,,,,18494,20.65/24092015,50760,8466,19.86,8766,21.49,8873,20.68,9259,20.61,10243,19.86,17906,21.06,17918,15.66,17890,19.92,18494,20.64/24092015,50820,8466,19.86,8766,21.49,8873,20.68,9259,20.68,,,17906,21.06,17918,15.70,,,18494,20.65/24092015,50880,8466,19.93,8766,21.49,8873,20.68,,,10243,19.86,17906,21.06,17918,15.72,17890,19.92,,/24092015,50940,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.86,,,,,,,,/24092015,51000,8466,19.93,8766,21.49,8873,20.68,9259,20.68,10243,19.86,17906,21.06,17918,15.73,17890,19.91,18494,20.64/24092015,51060,8466,19.93,8766,21.49,,,9259,20.68,,,17906,21.05,17918,15.74,17890,19.92,18494,20.64/24092015,51120,,,,,8873,20.61,9259,20.61,10243,19.86,17906,21.06,,,17890,19.92,,/24092015,51180,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.86,,,17918,15.77,,,18494,20.62/24092015,51240,8466,19.93,,,8873,20.68,9259,20.61,,,17906,21.04,17918,15.79,17890,19.92,,/24092015,51300,8466,19.93,8766,21.49,8873,20.68,9259,20.68,,,,,,,17890,19.92,18494,20.63/24092015,51360,8466,19.93,8766,21.49,,,9259,20.68,10243,19.86,17906,21.02,,,,,,/24092015,51420,8466,19.93,8766,21.49,8873,20.68,,,,,17906,21.04,17918,15.84,17890,19.90,18494,20.62/24092015,51480,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.86,,,17918,15.85,17890,19.92,18494,20.63/24092015,51540,,,8766,21.49,8873,20.68,9259,20.68,,,17906,21.04,,,17890,19.91,,/24092015,51600,8466,19.93,,,8873,20.68,,,10243,19.86,17906,21.03,17918,15.87,17890,19.91,18494,20.62/24092015,51660,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.86,17906,21.04,17918,15.88,17890,19.92,,/24092015,51720,8466,19.93,8766,21.49,8873,20.68,9259,20.68,10243,19.86,,,17918,15.90,,,18494,20.62/24092015,51780,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.93,17906,21.04,17918,15.93,17890,19.92,18494,20.60/24092015,51840,8466,19.93,8766,21.49,8873,20.68,9259,20.61,10243,19.86,,,,,,,,/24092015,51900,8466,19.93,8766,21.49,8873,20.74,,,10243,19.93,17906,21.04,17918,15.96,17890,19.92,18494,20.61/24092015,51960,8466,19.93,8766,21.49,,,9259,20.61,10243,19.93,,,,,,,,/24092015,52020,8466,19.93,8766,21.55,8873,20.74,,,,,17906,21.04,17918,16.00,17890,19.93,18494,20.61/24092015,52080,8466,19.93,8766,21.49,8873,20.74,9259,20.68,10243,19.93,,,17918,16.03,17890,19.92,18494,20.59/24092015,52140,8466,19.93,8766,21.55,,,,,10243,19.93,17906,21.03,,,,,,/24092015,52200,,,,,,,9259,20.68,10243,19.93,17906,21.03,,,17890,19.92,18494,20.61/24092015,52260,8466,19.93,8766,21.55,8873,20.74,9259,20.68,10243,19.93,,,,,,,18494,20.60/24092015,52320,8466,19.93,8766,21.55,8873,20.74,9259,20.68,10243,19.93,17906,21.04,,,17890,19.94,,/24092015,52380,,,,,8873,20.74,9259,20.61,,,17906,21.03,,,17890,19.93,18494,20.60/24092015,52440,8466,19.93,8766,21.55,,,9259,20.61,10243,19.93,17906,21.03,17918,16.13,17890,19.92,18494,20.60/24092015,52500,,,8766,21.55,8873,20.74,9259,20.61,10243,19.93,,,17918,16.15,,,,/24092015,52560,8466,19.93,8766,21.55,8873,20.74,,,10243,19.93,17906,21.02,17918,16.20,17890,19.92,18494,20.60/24092015,52620,8466,19.93,8766,21.55,,,9259,20.61,10243,19.93,17906,21.01,17918,16.20,,,,/24092015,52680,8466,19.99,,,8873,20.74,,,10243,19.93,17906,21.02,,,17890,19.94,18494,20.58/24092015,52740,8466,19.99,8766,21.55,,,9259,20.68,,,,,,,17890,19.92,,/24092015,52800,8466,19.99,8766,21.55,8873,20.74,9259,20.61,10243,19.93,17906,21.02,17918,16.26,,,18494,20.58/24092015,52860,8466,19.99,8766,21.55,8873,20.74,9259,20.61,10243,19.93,17906,21.02,,,17890,19.93,,/24092015,52920,8466,19.99,8766,21.55,8873,20.74,9259,20.68,10243,19.93,17906,21.01,17918,16.31,17890,19.93,18494,20.59/24092015,52980,8466,19.99,,,8873,20.74,9259,20.61,10243,19.93,,,,,,,18494,20.59/24092015,53040,8466,19.99,8766,21.55,8873,20.74,,,10243,19.93,17906,21.00,,,17890,19.93,,/24092015,53100,8466,19.99,8766,21.55,8873,20.80,9259,20.68,10243,19.93,,,17918,16.41,17890,19.94,18494,20.59/24092015,53160,,,,,8873,20.74,9259,20.68,10243,19.99,17906,21.00,,,,,18494,20.59/24092015,53220,8466,19.99,8766,21.61,8873,20.74,9259,20.61,,,,,17918,16.46,17890,19.96,18494,20.60/24092015,53280,8466,19.99,8766,21.61,8873,20.80,9259,20.68,10243,19.99,17906,21.00,,,17890,19.94,,/24092015,53340,,,8766,21.61,,,9259,20.68,10243,19.99,,,17918,16.48,17890,19.94,18494,20.58/24092015,53400,,,8766,21.61,8873,20.80,9259,20.68,,,17906,21.01,17918,16.55,17890,19.93,18494,20.58/24092015,53460,8466,19.99,8766,21.61,8873,20.80,9259,20.68,10243,19.99,17906,21.00,17918,16.58,17890,19.94,18494,20.58/24092015,53520,,,8766,21.61,,,,,10243,19.99,,,,,17890,19.94,,/24092015,53580,8466,19.99,8766,21.61,8873,20.80,,,10243,19.99,17906,20.99,17918,16.62,,,18494,20.58/24092015,53640,8466,19.99,,,8873,20.80,,,10243,19.99,17906,21.00,17918,16.68,17890,19.96,18494,20.58/24092015,53700,8466,19.99,8766,21.61,8873,20.80,9259,20.68,10243,19.99,17906,21.00,,,17890,19.94,,/24092015,53760,8466,20.05,,,,,9259,20.68,10243,19.99,,,17918,16.74,,,18494,20.58/24092015,53820,8466,20.05,8766,21.61,8873,20.80,,,,,17906,20.99,,,17890,19.96,18494,20.56/24092015,53880,,,8766,21.61,,,9259,20.61,10243,19.99,17906,21.00,17918,16.78,,,18494,20.57/24092015,53940,8466,20.05,8766,21.61,8873,20.80,9259,20.68,10243,19.99,,,17918,16.82,17890,19.95,,/24092015,54000,8466,19.99,,,8873,20.80,9259,20.68,10243,19.99,17906,21.00,17918,16.85,17890,19.96,,/24092015,54060,8466,20.05,,,,,9259,20.61,10243,19.99,,,,,,,18494,20.56/24092015,54120,8466,20.05,8766,21.61,8873,20.80,,,10243,19.99,17906,21.00,17918,16.89,17890,19.96,18494,20.56/24092015,54180,8466,20.05,8766,21.61,8873,20.80,9259,20.68,10243,19.99,17906,21.00,17918,16.92,17890,19.96,,/24092015,54240,8466,20.05,,,8873,20.80,9259,20.68,,,17906,20.99,17918,16.95,,,18494,20.56/24092015,54300,8466,20.05,8766,21.68,8873,20.80,9259,20.68,10243,20.05,,,17918,16.95,17890,19.96,18494,20.56/24092015,54360,8466,20.05,,,8873,20.80,9259,20.61,10243,19.99,17906,20.99,,,,,18494,20.57/24092015,54420,8466,20.05,8766,21.68,8873,20.80,9259,20.61,10243,20.05,,,17918,16.98,17890,19.97,,/24092015,54480,8466,20.05,8766,21.68,,,9259,20.61,,,17906,20.99,17918,16.98,17890,19.96,18494,20.56/24092015,54540,8466,20.05,8766,21.68,8873,20.80,9259,20.68,,,,,,,17890,19.96,18494,20.56/24092015,54600,8466,20.05,8766,21.61,,,9259,20.61,10243,20.05,17906,21.00,17918,17.03,,,18494,20.55/24092015,54660,,,8766,21.68,8873,20.80,9259,20.61,10243,19.99,17906,21.00,,,17890,19.98,18494,20.55/24092015,54720,8466,20.05,8766,21.68,8873,20.80,9259,20.61,10243,19.99,17906,20.99,17918,17.04,17890,19.96,,/24092015,54780,8466,20.05,,,8873,20.80,,,10243,19.99,17906,20.99,17918,17.06,17890,19.96,18494,20.55/24092015,54840,8466,20.05,8766,21.68,,,9259,20.61,10243,19.99,,,,,17890,19.96,,/24092015,54900,,,8766,21.61,,,9259,20.61,10243,19.99,17906,21.00,17918,17.07,,,18494,20.55/24092015,54960,8466,20.05,8766,21.68,8873,20.80,9259,20.61,10243,19.99,17906,21.00,,,17890,19.94,,/24092015,55020,8466,20.05,,,8873,20.80,,,,,,,17918,17.10,,,18494,20.55/24092015,55080,,,8766,21.68,8873,20.80,,,10243,19.99,17906,21.00,17918,17.11,17890,19.95,18494,20.54/24092015,55140,8466,20.05,8766,21.61,,,9259,20.61,10243,19.99,,,17918,17.12,17890,19.94,,/24092015,55200,,,8766,21.61,8873,20.80,9259,20.61,10243,20.05,17906,20.99,,,,,18494,20.55/24092015,55260,,,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.99,17918,17.14,17890,19.95,18494,20.54/24092015,55320,,,,,8873,20.80,9259,20.61,10243,19.99,17906,20.99,,,17890,19.94,18494,20.54/24092015,55380,,,8766,21.61,,,9259,20.61,10243,20.05,,,17918,17.14,17890,19.96,18494,20.54/24092015,55440,8466,20.11,,,8873,20.80,9259,20.61,10243,19.99,17906,20.99,17918,17.15,17890,19.96,,/24092015,55500,8466,20.05,8766,21.61,8873,20.86,9259,20.61,10243,19.99,,,17918,17.14,,,18494,20.54/24092015,55560,,,8766,21.61,,,9259,20.61,10243,19.99,17906,20.99,,,17890,19.96,18494,20.54/24092015,55620,8466,20.05,8766,21.61,8873,20.80,9259,20.61,10243,20.05,17906,20.99,17918,17.16,17890,19.95,18494,20.54/24092015,55680,8466,20.05,8766,21.61,8873,20.86,9259,20.61,10243,19.99,17906,20.98,17918,17.16,,,,/24092015,55740,8466,20.11,,,8873,20.80,9259,20.61,10243,19.99,,,17918,17.16,17890,19.95,18494,20.54/24092015,55800,8466,20.05,8766,21.61,8873,20.86,9259,20.61,10243,19.99,17906,20.99,17918,17.16,17890,19.95,,/24092015,55860,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,,,,,17890,19.96,18494,20.53/24092015,55920,8466,20.05,8766,21.61,8873,20.80,,,,,17906,20.98,17918,17.17,17890,19.95,,/24092015,55980,,,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.98,17918,17.16,,,18494,20.53/24092015,56040,,,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.97,17918,17.16,17890,19.96,18494,20.53/24092015,56100,8466,20.11,,,8873,20.80,,,10243,19.99,17906,20.98,17918,17.16,,,,/24092015,56160,,,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.98,,,17890,19.96,18494,20.54/24092015,56220,8466,20.05,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.98,17918,17.16,17890,19.96,,/24092015,56280,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,,,17918,17.16,,,18494,20.54/24092015,56340,8466,20.11,8766,21.61,8873,20.80,9259,20.61,,,17906,20.96,17918,17.16,,,18494,20.54/24092015,56400,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.97,17918,17.17,,,18494,20.53/24092015,56460,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.96,,,17890,19.96,,/24092015,56520,8466,20.11,8766,21.61,8873,20.80,,,10243,19.99,17906,20.97,17918,17.16,17890,19.93,18494,20.54/24092015,56580,8466,20.11,,,,,9259,20.61,,,17906,20.96,17918,17.15,17890,19.95,,/24092015,56640,8466,20.11,8766,21.61,8873,20.80,,,10243,19.99,17906,20.97,,,,,18494,20.52/24092015,56700,8466,20.11,,,8873,20.80,9259,20.61,10243,19.99,,,17918,17.14,17890,19.94,18494,20.52/24092015,56760,,,8766,21.61,8873,20.86,9259,20.61,10243,19.99,17906,20.98,17918,17.14,17890,19.95,,/24092015,56820,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.96,17918,17.14,17890,19.96,18494,20.50/24092015,56880,,,8766,21.61,8873,20.80,9259,20.61,,,17906,20.94,17918,17.12,,,,/24092015,56940,8466,20.11,,,8873,20.80,9259,20.61,,,17906,20.96,,,17890,19.95,18494,20.52/24092015,57000,8466,20.11,8766,21.61,8873,20.80,,,10243,19.93,,,17918,17.12,17890,19.94,18494,20.51/24092015,57060,,,,,8873,20.80,,,10243,19.93,17906,20.95,17918,17.13,17890,19.95,18494,20.52/24092015,57120,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,17906,20.96,,,17890,19.94,,/24092015,57180,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.99,17906,20.96,17918,17.10,,,18494,20.52/24092015,57240,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.99,,,,,,,18494,20.52/24092015,57300,8466,20.11,8766,21.61,8873,20.80,9259,20.61,,,17906,20.94,17918,17.08,17890,19.95,18494,20.52/24092015,57360,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.99,,,,,17890,19.95,,/24092015,57420,,,8766,21.61,,,9259,20.61,10243,19.93,17906,20.94,17918,17.06,17890,19.94,18494,20.52/24092015,57480,8466,20.11,8766,21.61,8873,20.80,,,,,,,17918,17.07,,,18494,20.51/24092015,57540,8466,20.11,8766,21.61,8873,20.80,9259,20.61,10243,19.93,17906,20.94,17918,17.06,17890,19.94,18494,20.51/24092015,57600,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,,,,,17890,19.94,18494,20.50/24092015,57660,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.94,17918,17.02,,,,/24092015,57720,8466,20.11,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.94,,,17890,19.93,18494,20.51/24092015,57780,8466,20.11,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.94,17918,17.03,17890,19.94,18494,20.50/24092015,57840,,,8766,21.55,8873,20.80,9259,20.55,10243,19.93,,,17918,17.00,17890,19.94,,/24092015,57900,8466,20.11,,,8873,20.80,9259,20.61,,,17906,20.94,17918,17.00,17890,19.92,18494,20.50/24092015,57960,8466,20.11,8766,21.55,,,9259,20.61,10243,19.93,17906,20.94,17918,17.00,,,,/24092015,57960,8466,20.11,8766,21.55,,,9259,20.61,10243,19.93,17906,20.94,17918,17.00,,,,/24092015,58020,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.94,,,17890,19.94,18494,20.50/24092015,58080,8466,20.11,8766,21.55,8873,20.80,,,10243,19.93,17906,20.92,17918,17.01,,,18494,20.50/24092015,58140,8466,20.11,,,8873,20.80,,,10243,19.93,17906,20.94,17918,17.00,17890,19.94,,/24092015,58200,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.92,17918,16.99,,,18494,20.51/24092015,58260,8466,20.11,8766,21.55,,,9259,20.61,10243,19.93,,,17918,16.98,17890,19.92,,/24092015,58320,,,8766,21.55,,,,,10243,19.93,17906,20.92,17918,16.99,,,18494,20.49/24092015,58380,,,8766,21.55,8873,20.86,9259,20.61,,,17906,20.93,,,17890,19.93,,/24092015,58440,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.94,17918,17.00,17890,19.92,18494,20.50/24092015,58500,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,,,17918,16.99,17890,19.92,18494,20.50/24092015,58560,8466,20.11,8766,21.55,8873,20.80,,,10243,19.93,17906,20.92,,,,,18494,20.49/24092015,58620,8466,20.11,8766,21.55,8873,20.86,9259,20.61,10243,19.93,17906,20.92,17918,16.99,,,,/24092015,58680,8466,20.11,,,8873,20.80,9259,20.61,10243,19.93,17906,20.92,17918,16.99,17890,19.93,18494,20.48/24092015,58740,8466,20.11,8766,21.55,8873,20.80,9259,20.61,,,,,17918,16.98,17890,19.92,18494,20.48/24092015,58800,8466,20.18,,,8873,20.80,9259,20.55,10243,19.93,17906,20.91,,,,,18494,20.50/24092015,58860,,,8766,21.55,8873,20.80,9259,20.61,10243,19.93,,,17918,16.98,17890,19.94,18494,20.48/24092015,58920,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.92,,,,,,/24092015,58980,8466,20.11,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.92,,,17890,19.92,18494,20.48/24092015,59040,8466,20.11,8766,21.55,,,9259,20.61,,,17906,20.92,17918,16.98,17890,19.92,18494,20.48/24092015,59100,,,8766,21.55,8873,20.80,9259,20.61,10243,19.93,17906,20.91,,,,,18494,20.49/24092015,59160,,,8766,21.55,8873,20.80,9259,20.55,10243,19.93,,,17918,16.99,17890,19.92,,/24092015,59220,,,8766,21.55,8873,20.80,,,10243,19.93,17906,20.90,,,17890,19.92,18494,20.49/24092015,59280,8466,20.18,8766,21.55,8873,20.80,9259,20.61,,,,,17918,16.98,17890,19.92,18494,20.48/24092015,59340,8466,20.18,8766,21.55,8873,20.80,,,10243,19.93,17906,20.91,,,,,18494,20.48/24092015,59400,8466,20.18,8766,21.55,,,9259,20.61,10243,19.93,,,17918,16.99,17890,19.92,18494,20.47/24092015,59460,8466,20.18,8766,21.55,,,,,10243,19.93,17906,20.92,17918,16.98,,,,/24092015,59520,8466,20.11,8766,21.49,8873,20.80,9259,20.55,,,,,,,17890,19.91,18494,20.48/24092015,59580,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.91,17918,16.99,17890,19.92,18494,20.47/24092015,59640,8466,20.18,8766,21.55,8873,20.80,9259,20.55,,,17906,20.90,17918,16.97,,,18494,20.48/24092015,59700,8466,20.18,,,,,9259,20.55,10243,19.93,17906,20.90,,,17890,19.90,,/24092015,59760,,,8766,21.55,8873,20.86,9259,20.55,10243,19.93,,,17918,16.98,17890,19.91,18494,20.48/24092015,59820,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.90,,,17890,19.92,18494,20.47/24092015,59880,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.93,,,17918,16.96,,,18494,20.47/24092015,59940,,,8766,21.55,8873,20.86,9259,20.55,10243,19.93,17906,20.90,17918,16.97,17890,19.90,,/24092015,60000,8466,20.18,8766,21.55,8873,20.80,,,10243,19.93,17906,20.90,,,17890,19.92,18494,20.48/24092015,60060,,,8766,21.49,8873,20.80,9259,20.61,10243,19.93,,,17918,16.96,,,18494,20.47/24092015,60120,8466,20.18,8766,21.49,8873,20.86,,,10243,19.93,17906,20.90,17918,16.98,17890,19.91,,/24092015,60180,8466,20.18,,,8873,20.80,9259,20.55,,,,,,,17890,19.91,18494,20.47/24092015,60240,8466,20.18,8766,21.55,,,9259,20.55,,,17906,20.90,,,17890,19.91,,/24092015,60300,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.86,,,17918,16.96,,,18494,20.47/24092015,60360,,,8766,21.49,8873,20.80,9259,20.61,10243,19.86,17906,20.88,17918,16.97,17890,19.92,,/24092015,60420,8466,20.18,8766,21.49,,,9259,20.55,10243,19.86,17906,20.88,,,17890,19.92,18494,20.46/24092015,60480,8466,20.18,8766,21.55,8873,20.80,9259,20.55,,,17906,20.89,17918,16.96,17890,19.92,,/24092015,60540,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.86,,,,,,,18494,20.46/24092015,60600,8466,20.18,,,8873,20.80,9259,20.55,10243,19.86,17906,20.88,17918,16.97,17890,19.91,18494,20.46/24092015,60660,8466,20.18,8766,21.49,8873,20.80,9259,20.55,10243,19.86,17906,20.90,,,17890,19.91,18494,20.46/24092015,60720,8466,20.18,8766,21.55,,,,,10243,19.80,,,17918,16.96,17890,19.91,,/24092015,60780,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.88,17918,16.99,,,18494,20.46/24092015,60840,8466,20.18,,,8873,20.80,,,10243,19.86,,,,,17890,19.90,18494,20.44/24092015,60900,8466,20.18,8766,21.55,8873,20.80,9259,20.55,,,17906,20.88,17918,16.98,17890,19.89,18494,20.46/24092015,60960,8466,20.18,8766,21.55,8873,20.80,9259,20.55,,,17906,20.88,,,,,18494,20.45/24092015,61020,8466,20.18,,,,,,,10243,19.86,17906,20.88,17918,17.00,17890,19.90,18494,20.45/24092015,61080,8466,20.18,8766,21.55,8873,20.80,,,10243,19.86,,,17918,17.00,,,,/24092015,61140,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.88,,,17890,19.92,18494,20.45/24092015,61200,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.87,,,17890,19.90,18494,20.44/24092015,61260,8466,20.18,8766,21.55,8873,20.80,,,10243,19.86,,,17918,17.00,17890,19.90,18494,20.44/24092015,61320,8466,20.18,,,8873,20.80,9259,20.55,10243,19.80,17906,20.87,,,17890,19.89,18494,20.44/24092015,61380,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.87,17918,17.00,,,,/24092015,61440,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.87,,,17890,19.89,18494,20.44/24092015,61500,8466,20.18,8766,21.55,,,9259,20.55,,,,,,,17890,19.90,18494,20.44/24092015,61560,8466,20.18,8766,21.55,8873,20.80,,,10243,19.80,17906,20.86,17918,17.00,17890,19.89,,/24092015,61620,,,8766,21.55,,,,,,,17906,20.86,17918,17.00,,,18494,20.44/24092015,61680,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.86,17918,17.01,,,18494,20.45/24092015,61740,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,,,,,17890,19.90,,/24092015,61800,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.87,17918,17.00,,,18494,20.44/24092015,61860,8466,20.18,,,8873,20.80,9259,20.55,10243,19.80,17906,20.86,,,17890,19.90,18494,20.44/24092015,61920,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.86,17918,17.00,,,18494,20.44/24092015,61980,8466,20.18,8766,21.55,8873,20.80,,,,,,,17918,17.01,17890,19.91,18494,20.45/24092015,62040,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,,,17918,17.01,17890,19.90,,/24092015,62100,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.84,,,,,,/24092015,62160,8466,20.18,8766,21.55,,,,,10243,19.80,,,17918,17.01,17890,19.89,18494,20.44/24092015,62220,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.84,17918,17.02,17890,19.88,18494,20.43/24092015,62280,8466,20.18,8766,21.55,,,9259,20.55,,,17906,20.85,17918,17.02,17890,19.91,,/24092015,62340,8466,20.18,8766,21.55,8873,20.80,9259,20.55,10243,19.80,,,,,,,18494,20.43/24092015,62400,,,8766,21.55,,,9259,20.55,,,,,17918,17.01,17890,19.90,,/24092015,62400,,,8766,21.55,,,9259,20.55,,,,,17918,17.01,17890,19.90,,/24092015,62460,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.85,,,17890,19.89,18494,20.43/24092015,62520,8466,20.24,8766,21.55,8873,20.80,,,,,17906,20.84,17918,17.02,17890,19.90,,/24092015,62580,8466,20.24,8766,21.55,,,9259,20.55,10243,19.80,,,,,17890,19.89,18494,20.44/24092015,62640,8466,20.18,,,8873,20.80,9259,20.55,,,17906,20.84,17918,17.00,,,18494,20.43/24092015,62700,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.85,,,17890,19.88,,/24092015,62760,,,8766,21.55,8873,20.80,9259,20.55,10243,19.80,17906,20.86,17918,16.99,,,,/24092015,62820,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.80,,,17918,17.00,17890,19.90,,/24092015,62880,8466,20.24,,,8873,20.80,9259,20.55,,,17906,20.86,17918,17.00,,,18494,20.43/24092015,62940,,,,,,,9259,20.55,10243,19.80,17906,20.84,,,17890,19.90,18494,20.44/24092015,63000,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.80,,,17918,17.00,17890,19.90,,/24092015,63060,,,8766,21.61,8873,20.80,9259,20.55,10243,19.80,17906,20.84,17918,17.01,,,18494,20.42/24092015,63120,,,8766,21.61,8873,20.80,9259,20.55,10243,19.80,,,17918,17.00,17890,19.91,,/24092015,63180,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.80,17906,20.85,,,17890,19.92,18494,20.44/24092015,63240,8466,20.24,,,8873,20.80,9259,20.55,10243,19.80,17906,20.84,17918,17.00,,,18494,20.44/24092015,63300,,,8766,21.61,8873,20.80,9259,20.55,10243,19.86,,,17918,17.00,17890,19.94,,/24092015,63360,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.80,17906,20.84,17918,17.00,17890,19.95,18494,20.42/24092015,63420,8466,20.24,8766,21.61,,,9259,20.55,10243,19.80,17906,20.83,17918,17.00,,,18494,20.42/24092015,63480,8466,20.24,8766,21.61,,,9259,20.55,,,17906,20.85,,,17890,19.96,,/24092015,63540,8466,20.24,,,8873,20.80,9259,20.55,10243,19.86,,,17918,17.01,17890,19.97,18494,20.42/24092015,63600,8466,20.24,8766,21.61,,,9259,20.49,10243,19.86,17906,20.82,,,,,18494,20.43/24092015,63660,8466,20.24,8766,21.61,8873,20.80,9259,20.55,,,17906,20.84,17918,17.02,17890,19.99,,/24092015,63720,,,8766,21.61,8873,20.80,9259,20.55,10243,19.80,17906,20.82,,,,,18494,20.41/24092015,63780,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.83,17918,17.04,17890,20.00,,/24092015,63840,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.86,,,17918,17.02,17890,20.02,18494,20.42/24092015,63900,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.84,,,,,18494,20.42/24092015,63960,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,,,17918,17.03,,,18494,20.42/24092015,64020,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.86,17906,20.82,17918,17.04,17890,20.02,,/24092015,64080,8466,20.24,,,,,,,10243,19.86,,,,,17890,20.04,18494,20.42/24092015,64140,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.83,17918,17.05,,,18494,20.42/24092015,64200,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.82,17918,17.05,17890,20.06,,/24092015,64260,8466,20.24,8766,21.61,,,9259,20.55,10243,19.86,,,,,17890,20.06,18494,20.40/24092015,64320,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.82,17918,17.05,17890,20.08,18494,20.42/24092015,64380,8466,20.24,8766,21.61,8873,20.80,,,10243,19.86,,,17918,17.07,17890,20.08,18494,20.41/24092015,64440,8466,20.24,8766,21.61,,,9259,20.55,,,17906,20.82,,,17890,20.10,,/24092015,64500,8466,20.24,8766,21.61,8873,20.80,,,10243,19.86,17906,20.83,17918,17.07,,,18494,20.42/24092015,64560,,,8766,21.61,8873,20.80,9259,20.55,10243,19.86,17906,20.82,,,17890,20.10,18494,20.41/24092015,64620,8466,20.24,8766,21.61,,,9259,20.55,10243,19.86,,,17918,17.06,17890,20.11,18494,20.41/24092015,64680,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.83,17918,17.08,,,,/24092015,64740,8466,20.24,8766,21.61,8873,20.80,9259,20.55,10243,19.86,,,17918,17.07,17890,20.13,18494,20.41/24092015,64800,,,8766,21.61,8873,20.80,9259,20.55,,,17906,20.82,17918,17.08,17890,20.14,18494,20.40/24092015,64860,8466,20.24,8766,21.61,8873,20.80,,,10243,19.86,17906,20.82,,,,,,/24092015,64920,8466,20.30,8766,21.55,8873,20.80,9259,20.55,10243,19.86,,,17918,17.07,17890,20.16,18494,20.42/24092015,64980,8466,20.24,8766,21.55,8873,20.80,9259,20.55,10243,19.86,17906,20.82,17918,17.08,17890,20.17,18494,20.42/24092015,65040,8466,20.24,,,8873,20.80,9259,20.55,10243,19.86,17906,20.81,17918,17.08,,,18494,20.41/24092015,65100,8466,20.24,8766,21.55,8873,20.80,9259,20.55,,,,,,,17890,20.17,,/24092015,65160,8466,20.24,8766,21.55,8873,20.74,9259,20.55,10243,19.93,17906,20.81,17918,17.08,,,18494,20.41/24092015,65220,8466,20.30,8766,21.61,8873,20.74,9259,20.55,10243,19.93,17906,20.82,,,17890,20.18,,/24092015,65280,,,8766,21.61,8873,20.80,9259,20.55,10243,19.93,,,17918,17.09,,,18494,20.41/24092015,65280,,,8766,21.61,8873,20.80,9259,20.55,10243,19.93,,,17918,17.09,,,18494,20.41/24092015,65340,8466,20.30,8766,21.55,8873,20.80,9259,20.55,10243,19.93,17906,20.82,17918,17.09,17890,20.20,,/24092015,65400,8466,20.30,8766,21.61,,,9259,20.55,10243,19.93,17906,20.81,17918,17.10,17890,20.20,18494,20.41/24092015,65460,,,,,8873,20.80,9259,20.55,10243,19.93,17906,20.82,,,17890,20.22,18494,20.40/24092015,65520,8466,20.30,8766,21.55,,,9259,20.55,10243,19.93,17906,20.81,17918,17.10,,,18494,20.41/24092015,65580,,,8766,21.61,8873,20.74,9259,20.55,10243,19.93,17906,20.80,,,17890,20.22,,/24092015,65640,8466,20.30,8766,21.55,8873,20.74,,,10243,19.93,17906,20.80,17918,17.08,17890,20.23,18494,20.41/24092015,65700,,,8766,21.61,8873,20.74,9259,20.55,10243,19.93,,,17918,17.09,17890,20.24,18494,20.41/24092015,65760,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,17906,20.82,,,17890,20.24,18494,20.40/24092015,65820,8466,20.30,8766,21.61,8873,20.74,9259,20.55,10243,19.93,17906,20.82,17918,17.08,,,18494,20.40/24092015,65880,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,,,17918,17.08,17890,20.24,,/24092015,65940,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,17906,20.81,,,17890,20.25,18494,20.41/24092015,66000,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,,,17918,17.09,,,,/24092015,66060,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,17906,20.80,,,17890,20.26,18494,20.40/24092015,66120,8466,20.30,8766,21.61,8873,20.80,9259,20.55,10243,19.93,17906,20.80,17918,17.08,17890,20.28,,/24092015,66180,8466,20.30,8766,21.61,8873,20.74,,,10243,19.93,,,17918,17.08,17890,20.29,18494,20.39/24092015,66240,,,,,8873,20.80,9259,20.55,10243,19.93,17906,20.80,17918,17.07,17890,20.28,18494,20.40/24092015,66300,,,8766,21.61,8873,20.74,9259,20.55,10243,19.93,17906,20.80,,,17890,20.28,,/24092015,66360,8466,20.30,8766,21.61,8873,20.74,,,10243,19.93,,,17918,17.06,17890,20.28,18494,20.41/24092015,66420,8466,20.30,8766,21.61,8873,20.74,9259,20.49,10243,19.93,17906,20.78,,,,,18494,20.40/24092015,66480,8466,20.30,8766,21.61,8873,20.74,9259,20.55,10243,19.93,,,17918,17.04,17890,20.28,18494,20.40/24092015,66540,8466,20.30,,,8873,20.74,9259,20.55,10243,19.93,17906,20.80,17918,17.06,17890,20.30,18494,20.40/24092015,66600,,,8766,21.61,8873,20.74,9259,20.49,10243,19.93,17906,20.80,,,,,,/24092015,66660,8466,20.30,8766,21.61,8873,20.74,9259,20.55,10243,19.93,17906,20.80,17918,17.04,17890,20.30,18494,20.40/24092015,66720,,,8766,21.61,8873,20.80,,,10243,19.93,,,17918,17.03,17890,20.31,18494,20.41/24092015,66780,8466,20.30,8766,21.61,8873,20.80,9259,20.49,10243,19.93,17906,20.80,,,17890,20.31,18494,20.40/24092015,66840,,,8766,21.61,,,,,10243,19.93,17906,20.79,17918,17.03,17890,20.32,,/24092015,66900,8466,20.30,8766,21.61,8873,20.80,,,10243,19.93,17906,20.78,17918,17.02,,,18494,20.40/24092015,66960,8466,20.30,8766,21.61,8873,20.80,9259,20.49,10243,19.93,17906,20.80,17918,17.02,17890,20.32,,/24092015,67020,8466,20.30,8766,21.61,,,9259,20.49,10243,19.93,,,17918,17.00,,,18494,20.38/24092015,67080,8466,20.30,8766,21.68,8873,20.80,9259,20.49,10243,19.93,17906,20.80,17918,17.00,17890,20.33,,/24092015,67140,,,8766,21.61,8873,20.74,,,10243,19.93,17906,20.79,17918,16.99,17890,20.32,18494,20.39/24092015,67200,8466,20.30,8766,21.68,8873,20.74,,,10243,19.93,17906,20.80,,,,,18494,20.40/24092015,67260,8466,20.30,8766,21.61,8873,20.80,9259,20.49,10243,19.93,,,17918,16.97,17890,20.32,,/24092015,67320,,,8766,21.68,8873,20.80,9259,20.55,10243,19.93,17906,20.79,17918,16.96,,,18494,20.40/24092015,67380,8466,20.30,8766,21.68,8873,20.80,,,10243,19.93,17906,20.78,17918,16.95,17890,20.32,,/24092015,67440,,,8766,21.68,8873,20.74,,,10243,19.93,17906,20.78,,,17890,20.31,18494,20.39/24092015,67500,8466,20.30,,,8873,20.74,9259,20.55,,,17906,20.78,17918,16.94,17890,20.33,18494,20.39/24092015,67560,8466,20.30,8766,21.68,8873,20.80,9259,20.49,10243,19.93,17906,20.78,17918,16.92,,,18494,20.39/24092015,67620,8466,20.30,8766,21.68,8873,20.74,9259,20.49,10243,19.93,,,17918,16.92,17890,20.34,,/24092015,67680,,,8766,21.68,8873,20.74,9259,20.49,,,17906,20.80,17918,16.90,17890,20.32,18494,20.40/24092015,67740,8466,20.30,8766,21.68,8873,20.74,,,10243,19.93,17906,20.79,,,17890,20.33,,/24092015,67800,,,8766,21.68,,,9259,20.49,,,,,17918,16.89,,,18494,20.40/24092015,67860,8466,20.30,8766,21.68,8873,20.74,,,10243,19.93,17906,20.78,,,17890,20.33,18494,20.39/24092015,67920,8466,20.36,8766,21.68,8873,20.80,9259,20.49,,,17906,20.78,17918,16.88,17890,20.33,,/24092015,67980,8466,20.30,8766,21.68,8873,20.74,9259,20.49,10243,19.93,17906,20.79,,,17890,20.33,18494,20.39/24092015,68040,8466,20.30,,,8873,20.74,9259,20.49,10243,19.93,17906,20.78,17918,16.85,17890,20.34,,/24092015,68100,8466,20.36,8766,21.68,8873,20.80,9259,20.49,10243,19.93,,,,,17890,20.34,18494,20.40/24092015,68160,,,8766,21.68,8873,20.74,,,,,17906,20.78,17918,16.82,17890,20.34,18494,20.39/24092015,68220,8466,20.36,8766,21.68,,,9259,20.49,10243,19.93,,,17918,16.82,,,18494,20.39/24092015,68280,,,8766,21.74,8873,20.74,9259,20.49,,,17906,20.78,17918,16.81,17890,20.34,,/24092015,68340,8466,20.36,8766,21.74,,,,,,,,,,,17890,20.32,18494,20.40/24092015,68400,8466,20.36,8766,21.68,,,9259,20.49,10243,19.93,17906,20.78,17918,16.77,17890,20.32,18494,20.40/24092015,68460,8466,20.36,8766,21.68,8873,20.74,9259,20.49,10243,19.86,17906,20.79,,,,,18494,20.39/24092015,68520,8466,20.36,8766,21.74,8873,20.80,9259,20.49,10243,19.93,,,17918,16.76,17890,20.33,,/24092015,68580,8466,20.36,8766,21.74,,,9259,20.49,10243,19.93,,,17918,16.75,,,18494,20.39/24092015,68640,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.78,17918,16.74,17890,20.32,18494,20.39/24092015,68700,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.93,,,17918,16.72,17890,20.32,18494,20.40/24092015,68760,8466,20.36,,,8873,20.74,9259,20.49,,,17906,20.78,,,17890,20.32,18494,20.40/24092015,68820,,,8766,21.74,8873,20.74,,,10243,19.86,17906,20.78,17918,16.70,17890,20.31,,/24092015,68880,8466,20.36,8766,21.68,8873,20.74,9259,20.49,10243,19.86,17906,20.78,17918,16.68,,,,/24092015,68940,8466,20.36,8766,21.74,,,9259,20.49,10243,19.86,17906,20.77,,,17890,20.31,18494,20.39/24092015,69000,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,,,17918,16.67,,,,/24092015,69060,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.78,17918,16.66,17890,20.32,18494,20.38/24092015,69120,8466,20.36,,,8873,20.74,9259,20.49,,,17906,20.78,,,,,,/24092015,69180,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.76,17918,16.62,17890,20.31,18494,20.39/24092015,69240,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,,,17918,16.61,,,18494,20.39/24092015,69300,8466,20.36,8766,21.74,8873,20.74,,,,,17906,20.78,,,17890,20.31,,/24092015,69360,,,8766,21.74,,,9259,20.49,10243,19.86,17906,20.77,17918,16.60,17890,20.30,18494,20.39/24092015,69420,8466,20.36,8766,21.74,8873,20.80,,,10243,19.86,17906,20.78,17918,16.58,17890,20.31,,/24092015,69480,8466,20.36,8766,21.74,,,9259,20.49,10243,19.86,17906,20.76,17918,16.56,,,18494,20.38/24092015,69540,,,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.76,17918,16.55,17890,20.29,,/24092015,69600,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,,,,,,,18494,20.38/24092015,69600,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,,,,,,,18494,20.38/24092015,69660,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.77,17918,16.53,17890,20.30,18494,20.39/24092015,69720,8466,20.36,8766,21.80,8873,20.74,9259,20.49,,,17906,20.76,,,,,18494,20.38/24092015,69780,,,,,,,9259,20.49,10243,19.86,,,17918,16.50,17890,20.30,,/24092015,69840,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.76,,,,,18494,20.38/24092015,69900,8466,20.36,,,8873,20.74,9259,20.49,10243,19.86,17906,20.77,17918,16.50,,,18494,20.39/24092015,69960,8466,20.36,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.76,,,17890,20.30,18494,20.38/24092015,70020,8466,20.36,,,8873,20.80,9259,20.49,,,,,17918,16.46,,,18494,20.39/24092015,70080,8466,20.36,8766,21.80,8873,20.74,,,10243,19.86,17906,20.76,,,17890,20.30,,/24092015,70140,,,,,,,9259,20.49,,,,,,,17890,20.29,18494,20.39/24092015,70200,,,8766,21.74,8873,20.74,9259,20.49,10243,19.86,17906,20.76,,,17890,20.30,18494,20.40/24092015,70260,8466,20.43,8766,21.80,,,9259,20.49,10243,19.86,17906,20.76,17918,16.42,,,18494,20.38/24092015,70320,,,8766,21.74,8873,20.74,9259,20.49,10243,19.86,,,,,17890,20.29,,/24092015,70380,8466,20.43,8766,21.80,8873,20.74,,,10243,19.86,17906,20.76,17918,16.40,,,18494,20.38/24092015,70440,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.86,,,,,17890,20.30,18494,20.38/24092015,70500,8466,20.36,8766,21.80,8873,20.74,9259,20.49,10243,19.86,17906,20.76,,,17890,20.28,18494,20.39/24092015,70560,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.86,,,17918,16.36,,,18494,20.38/24092015,70620,8466,20.43,8766,21.80,8873,20.74,,,10243,19.86,17906,20.77,,,17890,20.29,,/24092015,70680,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.86,17906,20.76,17918,16.34,17890,20.29,18494,20.38/24092015,70740,8466,20.43,8766,21.80,8873,20.74,,,,,,,,,17890,20.28,18494,20.38/24092015,70800,8466,20.36,8766,21.80,,,9259,20.43,,,17906,20.76,17918,16.30,,,18494,20.39/24092015,70860,8466,20.36,8766,21.80,8873,20.74,9259,20.49,,,,,17918,16.30,17890,20.29,,/24092015,70920,8466,20.43,8766,21.80,,,9259,20.49,,,17906,20.76,17918,16.29,17890,20.27,18494,20.39/24092015,70980,8466,20.36,,,8873,20.74,,,10243,19.80,17906,20.75,,,,,18494,20.38/24092015,71040,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,,,17918,16.26,17890,20.29,18494,20.38/24092015,71100,8466,20.43,8766,21.80,8873,20.74,,,10243,19.80,17906,20.76,17918,16.24,17890,20.28,,/24092015,71160,,,,,8873,20.74,9259,20.43,10243,19.80,,,,,17890,20.28,18494,20.38/24092015,71220,8466,20.43,8766,21.80,8873,20.74,,,10243,19.80,17906,20.76,17918,16.24,,,18494,20.38/24092015,71280,8466,20.43,8766,21.80,,,9259,20.49,10243,19.86,17906,20.76,17918,16.20,17890,20.27,,/24092015,71340,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.86,17906,20.76,17918,16.20,17890,20.27,18494,20.38/24092015,71400,8466,20.36,8766,21.80,,,,,10243,19.80,,,17918,16.18,17890,20.26,,/24092015,71460,8466,20.43,,,,,9259,20.43,10243,19.80,17906,20.76,,,,,18494,20.39/24092015,71520,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.86,17906,20.76,17918,16.18,17890,20.27,,/24092015,71580,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.80,,,,,17890,20.26,18494,20.39/24092015,71640,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.80,17906,20.75,17918,16.16,17890,20.26,,/24092015,71700,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,,,17918,16.14,,,18494,20.38/24092015,71760,8466,20.43,8766,21.80,,,9259,20.49,10243,19.80,17906,20.76,17918,16.13,17890,20.26,18494,20.38/24092015,71820,8466,20.43,,,8873,20.74,9259,20.49,10243,19.80,17906,20.76,17918,16.12,17890,20.28,18494,20.38/24092015,71880,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,17906,20.76,,,,,,/24092015,71940,8466,20.43,8766,21.80,8873,20.74,,,10243,19.80,17906,20.76,17918,16.07,17890,20.35,18494,20.38/24092015,72000,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.86,,,17918,16.06,,,18494,20.38/24092015,72060,,,8766,21.80,8873,20.74,9259,20.43,,,17906,20.76,,,17890,20.43,18494,20.38/24092015,72120,8466,20.43,8766,21.80,8873,20.74,9259,20.49,10243,19.86,,,17918,16.04,17890,20.51,18494,20.38/24092015,72180,8466,20.43,8766,21.86,8873,20.74,9259,20.43,10243,19.86,17906,20.75,17918,16.00,,,18494,20.38/24092015,72240,8466,20.36,8766,21.80,8873,20.74,9259,20.43,10243,19.93,17906,20.75,17918,15.97,17890,20.58,,/24092015,72300,8466,20.43,8766,21.80,8873,20.74,,,10243,19.93,17906,20.75,,,17890,20.64,18494,20.38/24092015,72360,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.93,17906,20.76,17918,15.94,17890,20.69,18494,20.37/24092015,72420,,,,,8873,20.74,9259,20.43,10243,19.93,,,17918,15.90,17890,20.72,18494,20.38/24092015,72480,,,8766,21.80,8873,20.74,,,10243,19.93,,,,,17890,20.75,18494,20.38/24092015,72540,8466,20.43,8766,21.80,8873,20.74,,,10243,19.93,17906,20.76,,,,,,/24092015,72600,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.99,17906,20.75,,,17890,20.82,18494,20.38/24092015,72660,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,17906,20.74,,,17890,20.89,18494,20.37/24092015,72720,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.99,,,17918,15.84,,,,/24092015,72780,8466,20.43,8766,21.80,,,9259,20.43,10243,19.99,,,,,17890,20.99,,/24092015,72840,8466,20.43,,,8873,20.74,9259,20.43,10243,20.05,17906,20.75,17918,15.78,,,18494,20.37/24092015,72900,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,19.99,17906,20.74,,,17890,21.10,,/24092015,72960,8466,20.43,,,8873,20.74,,,10243,20.05,17906,20.74,,,17890,21.22,18494,20.39/24092015,73020,8466,20.43,8766,21.80,,,9259,20.43,10243,20.05,,,17918,15.74,,,18494,20.38/24092015,73080,8466,20.43,8766,21.80,,,9259,20.43,10243,20.11,17906,20.74,17918,15.72,17890,21.33,18494,20.37/24092015,73140,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.11,,,17918,15.70,17890,21.38,18494,20.38/24092015,73200,8466,20.43,8766,21.80,,,9259,20.43,10243,20.11,17906,20.75,,,17890,21.46,,/24092015,73260,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,17906,20.76,17918,15.68,,,,/24092015,73320,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.11,,,17918,15.66,17890,21.51,18494,20.37/24092015,73380,8466,20.43,8766,21.80,8873,20.74,,,,,17906,20.74,,,17890,21.59,18494,20.38/24092015,73440,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.18,17906,20.73,17918,15.64,17890,21.64,,/24092015,73500,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,17906,20.76,,,17890,21.70,18494,20.37/24092015,73560,,,8766,21.80,,,9259,20.43,10243,20.18,,,17918,15.62,,,,/24092015,73620,,,8766,21.80,,,,,10243,20.24,17906,20.74,,,17890,21.78,18494,20.37/24092015,73680,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.24,17906,20.74,,,,,,/24092015,73740,,,,,,,9259,20.43,10243,20.30,17906,20.74,,,,,18494,20.37/24092015,73800,8466,20.43,8766,21.80,8873,20.74,9259,20.43,,,17906,20.72,17918,15.54,,,18494,20.37/24092015,73860,,,8766,21.74,8873,20.74,9259,20.43,10243,20.30,,,17918,15.54,17890,21.99,,/24092015,73920,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.30,17906,20.74,17918,15.50,,,18494,20.36/24092015,73980,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.36,,,17918,15.48,17890,22.03,,/24092015,74040,8466,20.43,8766,21.80,8873,20.74,9259,20.43,10243,20.36,17906,20.74,,,,,18494,20.36/24092015,74100,8466,20.43,,,8873,20.68,9259,20.43,,,,,17918,15.48,17890,22.11,18494,20.37/24092015,74160,,,8766,21.74,,,9259,20.43,10243,20.36,17906,20.73,17918,15.46,17890,22.13,,/24092015,74220,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.36,17906,20.74,17918,15.44,17890,22.19,18494,20.36/24092015,74280,8466,20.43,8766,21.74,8873,20.74,,,,,,,,,,,,/24092015,74340,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.36,17906,20.72,17918,15.42,17890,22.24,18494,20.36/24092015,74400,8466,20.43,8766,21.74,,,9259,20.43,10243,20.36,17906,20.74,,,17890,22.29,,/24092015,74460,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.43,17906,20.74,17918,15.38,,,18494,20.37/24092015,74460,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.43,17906,20.74,17918,15.38,,,18494,20.37/24092015,74520,8466,20.43,8766,21.74,8873,20.74,,,10243,20.43,17906,20.73,,,17890,22.35,18494,20.36/24092015,74580,8466,20.43,8766,21.74,8873,20.68,9259,20.43,,,,,17918,15.36,17890,22.43,18494,20.37/24092015,74640,8466,20.43,8766,21.74,,,9259,20.43,,,17906,20.74,17918,15.32,,,,/24092015,74700,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,20.43,17906,20.73,,,17890,22.50,18494,20.38/24092015,74760,8466,20.43,8766,21.74,,,,,10243,20.49,17906,20.72,17918,15.32,,,18494,20.36/24092015,74820,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.49,17906,20.73,,,17890,22.54,,/24092015,74880,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,20.49,,,17918,15.28,17890,22.57,18494,20.36/24092015,74940,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.49,,,,,17890,22.61,,/24092015,75000,8466,20.43,8766,21.74,,,9259,20.43,10243,20.49,17906,20.72,17918,15.25,,,18494,20.36/24092015,75060,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,20.49,,,17918,15.24,17890,22.64,18494,20.36/24092015,75120,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.49,17906,20.72,,,17890,22.69,18494,20.36/24092015,75180,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.49,17906,20.72,17918,15.22,17890,22.70,,/24092015,75240,8466,20.43,,,8873,20.68,,,,,,,,,,,18494,20.36/24092015,75300,8466,20.43,8766,21.74,8873,20.74,,,10243,20.55,17906,20.74,17918,15.18,17890,22.76,18494,20.35/24092015,75360,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.55,17906,20.73,17918,15.18,17890,22.77,,/24092015,75420,8466,20.43,8766,21.74,8873,20.74,,,10243,20.55,,,17918,15.15,,,18494,20.36/24092015,75480,8466,20.43,,,8873,20.74,9259,20.43,10243,20.55,17906,20.73,,,17890,22.84,18494,20.36/24092015,75540,8466,20.43,8766,21.74,,,9259,20.43,10243,20.61,,,17918,15.12,,,,/24092015,75600,8466,20.43,8766,21.74,,,9259,20.43,10243,20.61,,,,,17890,22.86,,/24092015,75660,,,,,8873,20.74,9259,20.43,10243,20.61,17906,20.72,17918,15.10,17890,22.90,18494,20.35/24092015,75720,8466,20.43,8766,21.80,,,9259,20.43,10243,20.61,17906,20.72,17918,15.10,,,18494,20.36/24092015,75780,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.61,,,,,17890,22.92,,/24092015,75840,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.61,17906,20.71,17918,15.08,,,18494,20.36/24092015,75900,8466,20.43,,,,,9259,20.43,10243,20.61,,,17918,15.06,17890,22.95,18494,20.36/24092015,75960,8466,20.43,8766,21.74,8873,20.74,9259,20.43,10243,20.68,17906,20.71,17918,15.06,17890,22.96,18494,20.36/24092015,76020,,,,,8873,20.74,,,10243,20.61,17906,20.71,17918,15.03,,,,/24092015,76080,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.72,,,17890,22.99,18494,20.36/24092015,76140,,,8766,21.80,8873,20.68,,,10243,20.68,,,17918,15.03,,,18494,20.35/24092015,76200,8466,20.43,,,8873,20.68,9259,20.43,10243,20.68,17906,20.73,17918,15.00,17890,23.03,18494,20.34/24092015,76260,8466,20.43,8766,21.80,,,9259,20.43,10243,20.68,17906,20.70,,,,,,/24092015,76320,8466,20.36,8766,21.80,8873,20.68,9259,20.43,10243,20.74,17906,20.71,17918,14.97,17890,23.08,,/24092015,76380,8466,20.43,8766,21.80,,,9259,20.43,,,17906,20.72,17918,14.96,,,18494,20.36/24092015,76440,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.74,,,,,17890,23.11,18494,20.35/24092015,76500,8466,20.43,8766,21.74,,,9259,20.43,10243,20.74,17906,20.71,17918,14.94,,,,/24092015,76560,,,8766,21.80,8873,20.68,9259,20.43,10243,20.74,17906,20.72,17918,14.92,,,18494,20.34/24092015,76620,,,,,,,9259,20.43,10243,20.74,17906,20.71,,,17890,23.12,18494,20.36/24092015,76680,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.74,17906,20.71,17918,14.90,17890,23.13,18494,20.34/24092015,76740,,,,,8873,20.68,9259,20.43,10243,20.74,,,,,17890,23.14,,/24092015,76800,8466,20.43,,,8873,20.68,9259,20.43,10243,20.74,17906,20.72,17918,14.88,,,18494,20.34/24092015,76860,8466,20.43,8766,21.80,8873,20.68,,,,,17906,20.72,17918,14.88,17890,23.16,18494,20.36/24092015,76920,8466,20.43,8766,21.80,,,9259,20.43,10243,20.80,,,17918,14.86,17890,23.17,18494,20.34/24092015,76980,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.71,,,,,18494,20.34/24092015,77040,8466,20.43,,,,,9259,20.43,10243,20.74,,,17918,14.84,,,,/24092015,77100,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.70,,,,,18494,20.34/24092015,77160,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.80,17906,20.71,17918,14.83,17890,23.16,,/24092015,77220,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.80,,,17918,14.82,17890,23.17,18494,20.34/24092015,77280,,,8766,21.80,8873,20.68,,,10243,20.80,17906,20.70,,,17890,23.18,,/24092015,77340,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.80,,,17918,14.80,17890,23.18,18494,20.34/24092015,77400,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.70,17918,14.78,,,18494,20.34/24092015,77460,8466,20.43,8766,21.80,8873,20.68,,,10243,20.80,,,,,17890,23.19,,/24092015,77520,8466,20.43,,,,,9259,20.43,,,17906,20.70,,,17890,23.20,18494,20.35/24092015,77580,8466,20.43,8766,21.74,8873,20.68,9259,20.43,,,,,,,,,18494,20.35/24092015,77640,,,8766,21.80,8873,20.68,9259,20.43,10243,20.80,17906,20.70,17918,14.75,17890,23.22,18494,20.35/24092015,77700,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.80,17906,20.70,17918,14.74,17890,23.22,18494,20.35/24092015,77760,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,,,17918,14.74,17890,23.23,,/24092015,77820,8466,20.43,8766,21.80,,,9259,20.43,10243,20.86,17906,20.70,17918,14.73,17890,23.22,18494,20.35/24092015,77880,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,17906,20.70,,,,,18494,20.34/24092015,77940,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,17906,20.70,17918,14.71,17890,23.24,18494,20.35/24092015,78000,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,,,,,,,,/24092015,78060,8466,20.43,8766,21.80,8873,20.68,,,10243,20.86,17906,20.71,17918,14.71,17890,23.23,18494,20.34/24092015,78120,8466,20.43,,,8873,20.68,9259,20.43,10243,20.86,17906,20.69,17918,14.71,,,,/24092015,78180,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,,,17918,14.69,17890,23.22,18494,20.34/24092015,78240,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.86,17906,20.72,,,17890,23.21,,/24092015,78300,8466,20.43,,,8873,20.68,9259,20.43,10243,20.93,17906,20.70,17918,14.68,,,18494,20.34/24092015,78360,,,8766,21.80,8873,20.68,9259,20.43,10243,20.86,17906,20.69,17918,14.68,,,18494,20.34/24092015,78420,8466,20.43,,,8873,20.68,9259,20.43,,,17906,20.70,,,17890,23.22,,/24092015,78480,8466,20.43,8766,21.80,,,9259,20.43,10243,20.86,17906,20.71,17918,14.66,,,18494,20.34/24092015,78540,8466,20.43,8766,21.80,,,9259,20.36,10243,20.93,17906,20.70,,,17890,23.22,,/24092015,78600,8466,20.43,,,8873,20.68,9259,20.43,10243,20.93,,,17918,14.66,17890,23.24,18494,20.33/24092015,78660,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.93,17906,20.70,17918,14.64,17890,23.24,18494,20.33/24092015,78720,8466,20.43,8766,21.80,,,9259,20.43,,,17906,20.69,,,,,18494,20.34/24092015,78780,,,8766,21.80,8873,20.68,9259,20.43,10243,20.93,17906,20.69,17918,14.64,17890,23.23,,/24092015,78840,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.93,,,17918,14.63,17890,23.24,18494,20.34/24092015,78900,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.93,17906,20.70,17918,14.63,17890,23.24,,/24092015,78960,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.93,17906,20.70,,,17890,23.23,18494,20.34/24092015,79020,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.68,17918,14.62,,,18494,20.34/24092015,79080,,,8766,21.80,8873,20.68,9259,20.43,10243,20.93,17906,20.70,17918,14.62,17890,23.22,,/24092015,79140,8466,20.43,8766,21.80,,,9259,20.43,10243,20.99,,,17918,14.60,17890,23.23,18494,20.34/24092015,79200,8466,20.43,,,8873,20.68,9259,20.43,10243,20.99,17906,20.69,17918,14.59,17890,23.22,,/24092015,79260,8466,20.43,8766,21.80,8873,20.68,9259,20.36,10243,20.99,,,,,17890,23.22,18494,20.34/24092015,79320,8466,20.43,8766,21.80,,,,,10243,20.99,17906,20.69,,,,,18494,20.34/24092015,79380,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.99,,,17918,14.60,17890,23.20,18494,20.34/24092015,79440,8466,20.43,8766,21.80,8873,20.68,,,10243,20.99,17906,20.69,17918,14.58,17890,23.19,,/24092015,79500,8466,20.43,8766,21.80,,,9259,20.43,10243,20.99,,,17918,14.58,,,18494,20.32/24092015,79560,8466,20.43,8766,21.80,8873,20.61,9259,20.43,10243,20.99,17906,20.68,17918,14.58,17890,23.20,18494,20.33/24092015,79620,,,8766,21.80,,,,,10243,20.99,17906,20.69,17918,14.58,17890,23.19,18494,20.33/24092015,79680,8466,20.43,8766,21.80,8873,20.68,9259,20.43,,,17906,20.70,,,,,,/24092015,79740,8466,20.43,8766,21.80,,,9259,20.43,10243,20.99,,,17918,14.58,17890,23.17,18494,20.33/24092015,79800,8466,20.43,8766,21.80,,,,,10243,20.99,17906,20.70,,,17890,23.16,18494,20.32/24092015,79860,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.99,17906,20.68,,,17890,23.15,18494,20.34/24092015,79920,8466,20.43,8766,21.80,8873,20.61,9259,20.43,,,17906,20.68,,,,,18494,20.33/24092015,79980,8466,20.43,8766,21.80,8873,20.61,9259,20.43,10243,20.99,17906,20.68,,,17890,23.13,,/24092015,80040,8466,20.43,8766,21.80,8873,20.68,9259,20.43,10243,20.99,17906,20.68,,,,,18494,20.32/24092015,80100,8466,20.43,8766,21.80,,,9259,20.43,10243,20.99,,,17918,14.54,17890,23.12,18494,20.32/24092015,80160,8466,20.43,8766,21.80,8873,20.61,,,10243,20.99,17906,20.68,,,,,,/24092015,80220,8466,20.43,8766,21.80,8873,20.61,9259,20.43,10243,20.99,17906,20.68,17918,14.54,17890,23.11,18494,20.32/24092015,80280,8466,20.43,8766,21.74,,,9259,20.43,10243,21.05,,,,,,,,/24092015,80340,8466,20.43,8766,21.80,8873,20.61,9259,20.36,10243,21.05,17906,20.69,17918,14.54,17890,23.09,18494,20.32/24092015,80400,8466,20.43,8766,21.74,8873,20.61,9259,20.43,10243,21.05,,,,,17890,23.08,18494,20.33/24092015,80460,,,,,8873,20.68,9259,20.36,10243,21.05,17906,20.69,,,17890,23.08,,/24092015,80520,,,8766,21.74,8873,20.61,9259,20.43,10243,21.05,17906,20.68,17918,14.53,,,18494,20.34/24092015,80580,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,21.05,17906,20.69,,,,,,/24092015,80640,8466,20.43,8766,21.74,8873,20.68,9259,20.36,10243,21.05,,,17918,14.52,17890,23.08,18494,20.32/24092015,80700,8466,20.43,8766,21.74,8873,20.68,9259,20.36,10243,21.05,17906,20.69,,,17890,23.11,,/24092015,80760,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,21.05,,,17918,14.52,,,18494,20.32/24092015,80820,8466,20.43,8766,21.74,8873,20.61,9259,20.43,10243,21.11,17906,20.69,17918,14.51,17890,23.10,18494,20.33/24092015,80880,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,21.05,17906,20.68,17918,14.51,,,18494,20.34/24092015,80940,8466,20.43,,,8873,20.68,,,10243,21.05,17906,20.69,,,17890,23.09,,/24092015,81000,8466,20.43,8766,21.74,8873,20.68,,,,,17906,20.68,17918,14.51,17890,23.10,18494,20.34/24092015,81060,8466,20.43,,,8873,20.68,9259,20.43,10243,21.11,,,,,,,18494,20.34/24092015,81120,8466,20.43,8766,21.74,8873,20.68,9259,20.36,,,17906,20.68,17918,14.48,17890,23.10,18494,20.36/24092015,81180,8466,20.43,,,8873,20.68,9259,20.43,10243,21.11,,,17918,14.49,17890,23.08,18494,20.35/24092015,81240,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,21.11,17906,20.68,,,17890,23.06,,/24092015,81300,8466,20.43,8766,21.74,8873,20.68,9259,20.43,,,,,17918,14.48,,,18494,20.35/24092015,81360,8466,20.43,8766,21.74,8873,20.68,9259,20.43,10243,21.11,17906,20.68,,,17890,23.06,18494,20.34/24092015,81420,,,8766,21.74,8873,20.68,,,10243,21.11,,,17918,14.46,,,18494,20.35/24092015,81480,8466,20.43,8766,21.74,8873,20.68,,,10243,21.11,17906,20.70,17918,14.46,17890,23.04,,/24092015,81540,,,8766,21.74,8873,20.68,9259,20.43,,,17906,20.68,17918,14.46,17890,23.04,18494,20.34/24092015,81600,8466,20.43,,,8873,20.68,9259,20.43,10243,21.11,17906,20.69,,,,,18494,20.35/24092015,81660,8466,20.43,,,8873,20.68,9259,20.36,10243,21.05,,,17918,14.46,17890,23.01,18494,20.35/24092015,81720,8466,20.43,8766,21.68,8873,20.68,9259,20.36,10243,21.11,17906,20.69,17918,14.45,17890,23.03,18494,20.35/24092015,81780,,,8766,21.74,8873,20.68,,,10243,21.11,,,,,17890,23.00,,/24092015,81840,8466,20.43,8766,21.68,8873,20.68,9259,20.43,,,17906,20.69,17918,14.45,,,18494,20.35/24092015,81900,8466,20.43,8766,21.68,,,9259,20.43,,,,,,,17890,23.01,18494,20.36/24092015,81960,8466,20.43,8766,21.74,,,9259,20.43,10243,21.11,17906,20.70,17918,14.44,,,18494,20.35/24092015,82020,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.70,17918,14.44,17890,23.02,,/24092015,82080,,,8766,21.74,8873,20.68,9259,20.43,10243,21.11,,,,,17890,23.03,18494,20.36/24092015,82140,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.72,17918,14.42,17890,23.04,18494,20.36/24092015,82200,8466,20.43,8766,21.68,8873,20.74,,,10243,21.11,,,17918,14.42,17890,23.02,18494,20.35/24092015,82260,,,8766,21.68,8873,20.68,9259,20.36,,,17906,20.71,,,,,,/24092015,82320,8466,20.43,8766,21.68,8873,20.68,,,10243,21.11,17906,20.69,17918,14.42,,,18494,20.34/24092015,82380,8466,20.43,8766,21.68,8873,20.74,9259,20.43,,,17906,20.69,17918,14.41,17890,23.04,18494,20.35/24092015,82440,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,,,17918,14.40,17890,23.00,,/24092015,82500,8466,20.36,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.71,,,,,18494,20.36/24092015,82560,8466,20.43,8766,21.68,8873,20.68,,,10243,21.11,,,17918,14.38,,,,/24092015,82620,,,8766,21.68,8873,20.68,9259,20.36,10243,21.11,17906,20.70,17918,14.38,17890,22.99,18494,20.35/24092015,82680,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.71,17918,14.39,17890,22.98,,/24092015,82740,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,,,,,17890,22.97,18494,20.34/24092015,82800,8466,20.36,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.71,17918,14.37,17890,22.96,,/24092015,82860,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.71,17918,14.37,,,18494,20.34/24092015,82920,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.70,17918,14.35,17890,22.96,,/24092015,82980,,,8766,21.68,8873,20.68,9259,20.43,10243,21.11,,,,,,,18494,20.34/24092015,83040,8466,20.43,8766,21.68,8873,20.68,9259,20.43,10243,21.11,17906,20.70,17918,14.35,17890,22.95,,/24092015,83100,8466,20.36,8766,21.68,8873,20.74,9259,20.43,10243,21.11,17906,20.71,17918,14.34,17890,22.92,18494,20.34/24092015,83160,,,8766,21.68,8873,20.68,,,,,,,,,,,18494,20.34/24092015,83220,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,17906,20.72,17918,14.32,17890,22.91,18494,20.34/24092015,83280,8466,20.43,8766,21.68,,,9259,20.43,10243,21.11,17906,20.70,17918,14.32,17890,22.90,18494,20.34/24092015,83340,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,17906,20.70,,,17890,22.89,18494,20.34/24092015,83400,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,,,17918,14.31,,,,/24092015,83460,8466,20.36,8766,21.61,8873,20.68,9259,20.43,,,17906,20.72,17918,14.30,17890,22.89,18494,20.33/24092015,83520,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,17906,20.71,17918,14.30,17890,22.88,18494,20.34/24092015,83580,8466,20.43,8766,21.68,8873,20.68,9259,20.43,,,17906,20.71,,,17890,22.87,18494,20.35/24092015,83640,8466,20.36,8766,21.61,8873,20.68,,,10243,21.11,,,17918,14.29,,,18494,20.34/24092015,83700,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,17906,20.70,17918,14.28,17890,22.87,,/24092015,83760,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.11,17906,20.70,17918,14.26,17890,22.88,18494,20.34/24092015,83820,,,8766,21.61,,,,,10243,21.11,17906,20.70,17918,14.26,,,18494,20.35/24092015,83880,8466,20.43,8766,21.61,,,9259,20.43,10243,21.18,,,,,17890,22.88,,/24092015,83940,,,8766,21.61,8873,20.68,9259,20.43,10243,21.18,17906,20.71,17918,14.25,,,18494,20.35/24092015,84000,8466,20.43,8766,21.61,8873,20.68,9259,20.43,,,17906,20.70,,,17890,22.90,18494,20.34/24092015,84060,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.18,,,,,17890,22.89,,/24092015,84120,8466,20.36,,,8873,20.68,,,10243,21.18,17906,20.71,17918,14.22,,,18494,20.35/24092015,84180,8466,20.43,8766,21.61,,,9259,20.43,10243,21.18,,,,,17890,22.88,18494,20.34/24092015,84180,8466,20.43,8766,21.61,,,9259,20.43,10243,21.18,,,,,17890,22.88,18494,20.34/24092015,84240,8466,20.36,8766,21.61,,,9259,20.43,10243,21.18,17906,20.71,,,17890,22.87,18494,20.34/24092015,84300,,,8766,21.61,8873,20.74,,,,,17906,20.70,17918,14.20,17890,22.87,18494,20.35/24092015,84360,8466,20.36,8766,21.61,,,9259,20.43,10243,21.18,,,17918,14.20,,,,/24092015,84420,8466,20.43,,,8873,20.74,9259,20.43,10243,21.18,17906,20.71,17918,14.18,17890,22.88,,/24092015,84480,8466,20.36,8766,21.61,,,9259,20.43,10243,21.18,17906,20.70,,,17890,22.85,18494,20.34/24092015,84540,8466,20.43,8766,21.55,8873,20.68,9259,20.43,10243,21.18,17906,20.71,17918,14.16,17890,22.84,18494,20.34/24092015,84600,,,8766,21.61,8873,20.68,9259,20.43,10243,21.18,17906,20.70,17918,14.16,17890,22.83,,/24092015,84660,8466,20.36,8766,21.61,8873,20.68,9259,20.43,10243,21.18,17906,20.70,17918,14.16,,,18494,20.33/24092015,84720,,,,,8873,20.68,,,10243,21.18,,,17918,14.15,17890,22.82,,/24092015,84780,,,8766,21.61,8873,20.68,9259,20.43,10243,21.18,17906,20.69,,,,,18494,20.34/24092015,84840,8466,20.43,,,8873,20.68,9259,20.43,10243,21.18,17906,20.70,,,17890,22.80,,/24092015,84900,,,8766,21.55,8873,20.68,,,10243,21.18,,,,,,,18494,20.34/24092015,84960,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.18,17906,20.70,17918,14.12,17890,22.79,18494,20.33/24092015,85020,8466,20.43,8766,21.55,8873,20.74,9259,20.43,,,,,,,17890,22.78,,/24092015,85080,8466,20.43,8766,21.61,8873,20.68,9259,20.43,10243,21.18,,,17918,14.11,,,,/24092015,85140,8466,20.43,8766,21.55,8873,20.74,9259,20.43,10243,21.18,17906,20.70,17918,14.09,17890,22.78,,/24092015,85200,8466,20.43,8766,21.61,,,9259,20.43,10243,21.18,,,,,,,18494,20.34/24092015,85260,8466,20.36,,,8873,20.68,9259,20.43,10243,21.18,17906,20.70,17918,14.07,17890,22.76,18494,20.34/24092015,85320,8466,20.36,8766,21.55,8873,20.68,9259,20.43,10243,21.18,17906,20.70,17918,14.06,17890,22.76,,/24092015,85380,,,8766,21.55,8873,20.68,,,10243,21.18,17906,20.70,,,,,18494,20.33/24092015,85440,8466,20.36,8766,21.55,8873,20.68,9259,20.43,10243,21.18,,,17918,14.05,17890,22.74,,/24092015,85500,8466,20.43,8766,21.55,8873,20.68,9259,20.36,,,17906,20.70,,,17890,22.74,18494,20.33/24092015,85560,8466,20.43,8766,21.55,8873,20.74,9259,20.43,10243,21.18,17906,20.70,17918,14.04,,,18494,20.32/24092015,85620,8466,20.43,8766,21.55,8873,20.68,9259,20.43,,,17906,20.70,,,17890,22.72,,/24092015,85680,8466,20.43,8766,21.55,8873,20.74,9259,20.43,10243,21.18,17906,20.70,17918,14.02,17890,22.71,18494,20.34/24092015,85740,,,8766,21.55,8873,20.74,9259,20.43,10243,21.18,,,17918,14.02,,,18494,20.33/24092015,85800,8466,20.43,,,8873,20.74,9259,20.43,10243,21.18,17906,20.70,,,17890,22.69,,/24092015,85860,8466,20.36,8766,21.55,8873,20.68,9259,20.43,10243,21.18,,,17918,14.02,,,18494,20.33/24092015,85920,,,8766,21.55,8873,20.74,9259,20.43,,,17906,20.69,17918,14.02,17890,22.68,18494,20.34/24092015,85980,8466,20.36,8766,21.55,8873,20.74,9259,20.43,10243,21.18,,,,,17890,22.68,,/24092015,86040,8466,20.36,8766,21.55,8873,20.74,9259,20.43,,,17906,20.69,17918,14.00,17890,22.66,18494,20.33/24092015,86100,,,8766,21.55,8873,20.74,9259,20.43,10243,21.18,17906,20.69,17918,13.99,,,,/24092015,86160,,,8766,21.55,,,9259,20.43,10243,21.18,,,17918,14.00,17890,22.64,18494,20.34/24092015,86220,8466,20.36,8766,21.55,,,9259,20.43,10243,21.18,17906,20.69,,,17890,22.63,,/24092015,86280,8466,20.36,8766,21.55,8873,20.74,9259,20.43,10243,21.11,,,17918,13.97,17890,22.62,18494,20.34/24092015,86340,8466,20.36,8766,21.55,8873,20.74,9259,20.43,10243,21.11,17906,20.70,17918,13.99,,,,/