24082015,0,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,,,,,17890,24.62,18494,25.21/24082015,0,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,,,,,17890,24.62,18494,25.21/24082015,60,8466,24.74,8766,25.61,8873,25.30,,,10243,23.80,17906,24.87,,,,,18494,25.23/24082015,120,8466,24.74,8766,25.61,,,9259,23.86,10243,23.80,17906,24.89,,,17890,24.64,18494,25.22/24082015,180,8466,24.74,8766,25.61,8873,25.30,9259,23.80,10243,23.80,17906,24.88,17918,20.00,17890,24.64,18494,25.22/24082015,240,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.86,,,17918,19.98,,,18494,25.21/24082015,300,8466,24.74,8766,25.61,,,9259,23.86,10243,23.80,17906,24.90,17918,19.97,17890,24.62,18494,25.20/24082015,360,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,,,17918,19.95,17890,24.63,,/24082015,420,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,17906,24.88,,,17890,24.62,18494,25.21/24082015,480,8466,24.74,8766,25.61,8873,25.36,9259,23.80,10243,23.80,17906,24.89,17918,19.95,,,18494,25.20/24082015,540,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.86,,,17918,19.93,17890,24.62,,/24082015,600,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,17906,24.91,,,,,18494,25.19/24082015,660,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,17906,24.91,17918,19.90,17890,24.62,18494,25.19/24082015,720,8466,24.80,8766,25.61,8873,25.36,9259,23.86,,,17906,24.91,,,17890,24.61,18494,25.20/24082015,780,8466,24.80,,,8873,25.36,9259,23.86,10243,23.86,17906,24.91,17918,19.88,,,,/24082015,840,,,8766,25.61,8873,25.36,,,10243,23.80,17906,24.91,,,17890,24.61,18494,25.20/24082015,900,8466,24.80,8766,25.61,,,9259,23.86,10243,23.80,,,,,17890,24.62,18494,25.19/24082015,960,8466,24.74,8766,25.61,8873,25.36,9259,23.86,,,17906,24.92,17918,19.86,17890,24.60,,/24082015,1020,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.86,,,,,,,18494,25.19/24082015,1080,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,17906,24.90,17918,19.83,17890,24.60,,/24082015,1140,8466,24.80,8766,25.61,8873,25.43,9259,23.86,10243,23.80,,,17918,19.83,17890,24.60,18494,25.18/24082015,1200,8466,24.80,8766,25.61,,,9259,23.86,,,17906,24.93,17918,19.81,,,,/24082015,1260,8466,24.80,8766,25.61,,,,,10243,23.80,17906,24.94,,,17890,24.59,18494,25.17/24082015,1320,8466,24.80,8766,25.61,8873,25.36,9259,23.86,10243,23.80,,,17918,19.80,17890,24.59,,/24082015,1380,8466,24.80,8766,25.61,8873,25.43,,,10243,23.86,17906,24.94,,,17890,24.60,18494,25.18/24082015,1440,,,8766,25.61,8873,25.43,9259,23.86,10243,23.80,17906,24.94,17918,19.78,,,18494,25.16/24082015,1500,8466,24.80,8766,25.55,,,9259,23.86,10243,23.80,17906,24.96,17918,19.77,17890,24.58,18494,25.17/24082015,1560,,,8766,25.61,8873,25.43,9259,23.80,10243,23.80,,,,,,,,/24082015,1620,8466,24.80,8766,25.55,8873,25.43,9259,23.86,,,17906,24.96,17918,19.75,17890,24.60,18494,25.16/24082015,1680,8466,24.80,8766,25.61,8873,25.43,,,10243,23.80,17906,24.96,17918,19.74,17890,24.57,18494,25.17/24082015,1740,8466,24.80,8766,25.61,8873,25.43,9259,23.80,10243,23.80,17906,24.95,,,17890,24.56,18494,25.16/24082015,1800,8466,24.80,8766,25.61,8873,25.49,9259,23.86,10243,23.80,,,17918,19.72,,,,/24082015,1860,8466,24.80,8766,25.61,8873,25.43,,,10243,23.80,17906,24.96,17918,19.72,17890,24.56,18494,25.16/24082015,1920,8466,24.80,8766,25.61,8873,25.49,,,10243,23.80,17906,24.95,17918,19.72,,,18494,25.15/24082015,1980,,,8766,25.61,,,9259,23.80,10243,23.80,17906,24.95,,,17890,24.54,18494,25.16/24082015,2040,,,8766,25.55,,,9259,23.86,,,,,17918,19.70,17890,24.56,,/24082015,2100,8466,24.80,8766,25.55,8873,25.49,9259,23.80,10243,23.80,17906,24.97,17918,19.69,,,18494,25.14/24082015,2160,8466,24.74,,,8873,25.49,,,10243,23.80,,,17918,19.70,,,18494,25.15/24082015,2220,8466,24.80,8766,25.55,8873,25.49,9259,23.86,10243,23.80,,,17918,19.67,17890,24.54,18494,25.15/24082015,2280,8466,24.80,8766,25.61,8873,25.49,9259,23.86,10243,23.80,17906,24.96,17918,19.67,17890,24.53,18494,25.13/24082015,2340,8466,24.80,8766,25.61,8873,25.49,,,10243,23.80,17906,24.97,17918,19.65,,,18494,25.14/24082015,2400,8466,24.80,,,8873,25.49,9259,23.86,10243,23.80,,,,,17890,24.53,,/24082015,2460,8466,24.80,8766,25.61,,,9259,23.86,10243,23.80,17906,24.97,17918,19.65,17890,24.53,18494,25.12/24082015,2520,8466,24.80,8766,25.61,8873,25.49,9259,23.80,10243,23.80,17906,24.98,17918,19.64,17890,24.53,18494,25.12/24082015,2580,8466,24.80,,,,,9259,23.86,10243,23.80,,,,,,,,/24082015,2640,8466,24.80,8766,25.61,8873,25.55,9259,23.80,10243,23.80,17906,24.96,,,17890,24.51,18494,25.12/24082015,2700,8466,24.80,8766,25.61,8873,25.49,9259,23.80,,,17906,24.97,,,17890,24.50,18494,25.11/24082015,2760,8466,24.80,8766,25.55,8873,25.55,9259,23.86,10243,23.80,,,17918,19.60,17890,24.50,18494,25.10/24082015,2820,8466,24.80,8766,25.61,8873,25.49,9259,23.86,10243,23.80,17906,24.98,17918,19.60,17890,24.49,,/24082015,2880,8466,24.80,8766,25.61,,,9259,23.80,10243,23.80,17906,24.98,,,,,18494,25.10/24082015,2940,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.80,,,17918,19.58,17890,24.50,,/24082015,3000,8466,24.80,8766,25.61,8873,25.49,9259,23.86,10243,23.80,17906,24.97,17918,19.58,,,18494,25.08/24082015,3060,8466,24.80,8766,25.61,8873,25.55,9259,23.80,10243,23.80,,,,,17890,24.48,,/24082015,3120,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.80,17906,24.98,17918,19.56,,,18494,25.08/24082015,3180,8466,24.80,8766,25.55,8873,25.55,9259,23.86,10243,23.80,17906,24.96,17918,19.55,17890,24.48,,/24082015,3240,8466,24.80,8766,25.55,,,9259,23.86,10243,23.80,17906,24.97,17918,19.54,17890,24.48,18494,25.07/24082015,3300,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.80,,,,,,,,/24082015,3360,8466,24.74,8766,25.61,,,9259,23.86,10243,23.80,17906,24.96,17918,19.53,17890,24.46,18494,25.05/24082015,3420,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.74,17906,24.97,17918,19.51,17890,24.46,,/24082015,3480,,,,,8873,25.55,9259,23.80,10243,23.80,,,17918,19.52,,,18494,25.04/24082015,3540,8466,24.74,8766,25.55,,,9259,23.80,10243,23.80,17906,24.97,,,17890,24.44,,/24082015,3600,8466,24.80,8766,25.55,8873,25.55,9259,23.86,,,17906,24.96,17918,19.49,,,,/24082015,3660,8466,24.80,8766,25.61,8873,25.55,,,10243,23.80,17906,24.97,17918,19.48,17890,24.44,18494,25.04/24082015,3720,8466,24.80,8766,25.61,,,,,10243,23.74,17906,24.98,17918,19.48,17890,24.44,18494,25.02/24082015,3780,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.74,17906,24.97,17918,19.48,17890,24.43,,/24082015,3840,8466,24.80,8766,25.61,8873,25.55,9259,23.86,10243,23.74,,,,,,,18494,25.03/24082015,3900,8466,24.80,8766,25.55,,,9259,23.86,10243,23.74,17906,24.96,17918,19.48,17890,24.43,,/24082015,3960,8466,24.80,,,8873,25.55,9259,23.80,10243,23.74,17906,24.96,17918,19.46,,,18494,25.02/24082015,4020,8466,24.80,8766,25.55,8873,25.49,9259,23.86,10243,23.74,,,17918,19.46,17890,24.44,,/24082015,4080,8466,24.80,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.97,17918,19.44,,,18494,25.00/24082015,4140,8466,24.80,8766,25.55,8873,25.55,9259,23.80,10243,23.74,,,17918,19.44,17890,24.41,18494,24.99/24082015,4200,,,8766,25.55,,,,,10243,23.74,17906,24.97,,,17890,24.40,18494,25.00/24082015,4260,8466,24.80,8766,25.55,8873,25.55,,,10243,23.74,17906,24.97,17918,19.43,,,,/24082015,4320,,,8766,25.55,8873,25.55,9259,23.86,,,,,17918,19.43,,,18494,24.99/24082015,4380,8466,24.74,8766,25.55,8873,25.55,9259,23.86,10243,23.74,17906,24.96,,,,,18494,24.99/24082015,4440,8466,24.74,8766,25.55,8873,25.55,9259,23.86,10243,23.74,17906,24.96,17918,19.42,17890,24.39,,/24082015,4500,8466,24.74,8766,25.61,8873,25.55,9259,23.86,10243,23.74,,,17918,19.41,17890,24.38,18494,24.98/24082015,4560,8466,24.80,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.95,17918,19.41,17890,24.38,,/24082015,4620,,,8766,25.55,8873,25.55,,,10243,23.74,,,17918,19.40,,,18494,24.98/24082015,4680,8466,24.80,8766,25.55,8873,25.55,9259,23.86,,,17906,24.96,,,17890,24.38,,/24082015,4740,8466,24.80,8766,25.55,8873,25.55,9259,23.86,10243,23.74,17906,24.96,17918,19.40,,,18494,24.96/24082015,4800,8466,24.74,8766,25.55,8873,25.55,,,10243,23.74,17906,24.97,,,17890,24.36,,/24082015,4860,8466,24.74,8766,25.55,8873,25.55,9259,23.80,10243,23.74,,,17918,19.38,17890,24.36,18494,24.96/24082015,4920,8466,24.74,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.96,17918,19.37,,,18494,24.94/24082015,4980,,,,,8873,25.55,9259,23.86,10243,23.74,17906,24.97,,,17890,24.35,,/24082015,5040,,,8766,25.55,8873,25.55,9259,23.86,10243,23.74,17906,24.95,17918,19.38,17890,24.35,18494,24.95/24082015,5100,,,8766,25.55,8873,25.55,9259,23.80,,,,,,,,,,/24082015,5160,,,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.96,17918,19.36,17890,24.35,18494,24.94/24082015,5220,8466,24.74,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.96,17918,19.36,17890,24.34,18494,24.94/24082015,5280,8466,24.74,8766,25.55,,,9259,23.80,,,17906,24.96,17918,19.36,,,18494,24.93/24082015,5340,,,8766,25.55,,,9259,23.80,,,17906,24.97,,,17890,24.33,,/24082015,5400,,,8766,25.55,8873,25.55,9259,23.80,10243,23.74,,,17918,19.36,17890,24.32,18494,24.92/24082015,5460,,,,,8873,25.55,9259,23.80,,,17906,24.96,17918,19.34,17890,24.33,18494,24.93/24082015,5520,,,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.96,17918,19.35,,,18494,24.92/24082015,5580,,,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.95,17918,19.34,17890,24.32,,/24082015,5640,,,,,8873,25.55,9259,23.80,10243,23.74,17906,24.95,17918,19.34,17890,24.31,,/24082015,5700,,,8766,25.55,8873,25.55,9259,23.80,10243,23.74,17906,24.95,17918,19.32,,,18494,24.92/24082015,5760,,,8766,25.55,8873,25.55,9259,23.86,10243,23.74,17906,24.95,,,17890,24.31,,/24082015,5820,,,8766,25.55,,,9259,23.86,10243,23.74,17906,24.95,17918,19.32,17890,24.30,18494,24.91/24082015,5880,,,8766,25.55,,,9259,23.80,10243,23.74,17906,24.95,17918,19.32,,,18494,24.90/24082015,5940,,,8766,25.55,,,9259,23.80,10243,23.74,,,17918,19.31,17890,24.31,18494,24.90/24082015,6000,,,,,,,9259,23.86,,,17906,24.96,,,,,,/24082015,6060,,,8766,25.55,,,,,,,17906,24.94,17918,19.29,17890,24.32,,/24082015,6120,,,8766,25.55,,,9259,23.80,10243,23.74,17906,24.94,17918,19.29,,,18494,24.90/24082015,6180,,,8766,25.55,,,9259,23.80,10243,23.68,,,17918,19.28,17890,24.31,18494,24.90/24082015,6240,,,8766,25.49,,,,,,,17906,24.94,,,17890,24.33,,/24082015,6300,,,8766,25.55,,,9259,23.80,10243,23.74,17906,24.92,17918,19.28,17890,24.32,18494,24.89/24082015,6360,,,,,,,9259,23.80,10243,23.74,,,17918,19.28,,,18494,24.88/24082015,6420,,,8766,25.55,,,9259,23.86,10243,23.74,17906,24.94,17918,19.26,17890,24.32,18494,24.88/24082015,6480,,,8766,25.55,,,,,10243,23.74,,,17918,19.26,,,,/24082015,6540,,,,,,,9259,23.86,10243,23.74,17906,24.92,,,17890,24.33,18494,24.87/24082015,6600,,,8766,25.55,,,9259,23.80,10243,23.68,,,17918,19.26,17890,24.32,18494,24.87/24082015,6660,,,8766,25.49,,,9259,23.80,10243,23.74,17906,24.92,,,17890,24.33,18494,24.86/24082015,6720,,,8766,25.55,,,9259,23.80,10243,23.68,,,17918,19.26,,,,/24082015,6780,,,8766,25.55,,,9259,23.80,,,17906,24.92,17918,19.24,17890,24.32,18494,24.85/24082015,6840,,,8766,25.55,,,9259,23.80,10243,23.74,17906,24.93,,,,,18494,24.84/24082015,6900,8466,24.74,8766,25.55,,,9259,23.80,10243,23.68,17906,24.91,17918,19.24,17890,24.32,,/24082015,6960,,,8766,25.49,,,9259,23.80,10243,23.74,,,,,,,18494,24.84/24082015,7020,,,8766,25.49,,,,,10243,23.74,17906,24.92,17918,19.22,17890,24.34,,/24082015,7080,,,8766,25.55,,,9259,23.80,10243,23.68,17906,24.92,,,17890,24.33,18494,24.84/24082015,7140,,,,,,,9259,23.80,10243,23.68,17906,24.91,17918,19.20,17890,24.34,18494,24.86/24082015,7200,,,8766,25.49,,,,,10243,23.68,17906,24.91,17918,19.20,17890,24.33,,/24082015,7260,,,8766,25.49,,,9259,23.80,10243,23.74,17906,24.92,,,,,18494,24.84/24082015,7320,,,8766,25.55,,,,,10243,23.74,,,17918,19.20,17890,24.33,18494,24.84/24082015,7380,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.91,17918,19.18,17890,24.34,,/24082015,7440,,,8766,25.49,,,9259,23.80,,,17906,24.90,,,17890,24.34,18494,24.84/24082015,7500,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.90,17918,19.18,17890,24.33,,/24082015,7560,,,,,,,9259,23.80,10243,23.68,17906,24.89,,,17890,24.36,18494,24.82/24082015,7620,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.18,17890,24.34,,/24082015,7680,,,8766,25.49,,,9259,23.86,10243,23.68,17906,24.91,17918,19.16,,,18494,24.82/24082015,7740,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.91,,,17890,24.34,18494,24.82/24082015,7800,,,8766,25.49,,,,,10243,23.68,17906,24.90,17918,19.16,17890,24.34,18494,24.82/24082015,7860,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.16,17890,24.34,,/24082015,7920,,,,,,,,,10243,23.68,17906,24.90,,,,,18494,24.81/24082015,7980,,,8766,25.49,,,9259,23.80,10243,23.68,,,,,17890,24.34,,/24082015,8040,,,,,8873,25.43,9259,23.80,10243,23.68,17906,24.88,17918,19.14,17890,24.34,18494,24.81/24082015,8100,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.90,,,17890,24.33,,/24082015,8160,,,,,,,9259,23.86,10243,23.68,17906,24.89,17918,19.13,17890,24.33,18494,24.81/24082015,8220,,,8766,25.49,,,9259,23.80,,,17906,24.89,17918,19.13,,,,/24082015,8280,,,,,,,9259,23.80,10243,23.68,,,,,,,18494,24.80/24082015,8340,,,8766,25.49,8873,25.49,9259,23.80,10243,23.68,17906,24.89,17918,19.11,17890,24.33,18494,24.80/24082015,8400,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.12,17890,24.32,,/24082015,8460,,,8766,25.49,,,9259,23.80,10243,23.74,17906,24.88,17918,19.11,,,18494,24.79/24082015,8520,,,,,8873,25.43,9259,23.80,10243,23.68,,,,,17890,24.31,18494,24.79/24082015,8580,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.87,,,,,,/24082015,8640,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.10,17890,24.32,18494,24.78/24082015,8700,,,8766,25.49,,,,,10243,23.68,17906,24.86,,,17890,24.33,18494,24.78/24082015,8760,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.09,17890,24.32,,/24082015,8820,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.88,,,,,18494,24.78/24082015,8880,,,,,8873,25.43,9259,23.80,10243,23.68,17906,24.88,17918,19.09,17890,24.30,,/24082015,8940,,,8766,25.49,,,,,10243,23.68,,,,,17890,24.32,18494,24.78/24082015,9000,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.86,17918,19.08,17890,24.30,18494,24.78/24082015,9060,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.87,17918,19.07,,,,/24082015,9120,,,8766,25.49,8873,25.43,,,10243,23.68,,,17918,19.05,17890,24.30,18494,24.77/24082015,9180,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.86,,,17890,24.31,18494,24.76/24082015,9240,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,19.06,17890,24.29,,/24082015,9300,,,8766,25.49,,,,,10243,23.68,17906,24.86,17918,19.04,17890,24.30,18494,24.76/24082015,9360,,,,,,,9259,23.80,,,,,17918,19.04,17890,24.30,18494,24.76/24082015,9420,,,8766,25.43,,,9259,23.80,10243,23.68,17906,24.84,17918,19.02,,,18494,24.76/24082015,9480,,,8766,25.49,,,,,10243,23.68,17906,24.84,,,17890,24.30,,/24082015,9540,,,8766,25.49,8873,25.43,9259,23.80,,,17906,24.83,17918,19.02,17890,24.27,18494,24.74/24082015,9600,,,8766,25.49,,,,,10243,23.68,,,,,17890,24.29,,/24082015,9660,,,,,8873,25.43,9259,23.80,10243,23.68,17906,24.84,17918,19.02,,,18494,24.73/24082015,9720,,,8766,25.43,8873,25.43,9259,23.80,,,,,17918,18.99,17890,24.28,18494,24.73/24082015,9780,,,8766,25.49,,,9259,23.80,10243,23.68,,,,,17890,24.28,,/24082015,9840,,,8766,25.49,8873,25.43,9259,23.80,10243,23.68,17906,24.82,17918,18.97,,,18494,24.71/24082015,9900,,,8766,25.49,,,9259,23.80,10243,23.68,,,17918,18.97,17890,24.26,18494,24.72/24082015,9960,,,8766,25.49,8873,25.43,,,10243,23.68,17906,24.82,17918,18.95,17890,24.28,,/24082015,10020,,,8766,25.43,8873,25.43,9259,23.80,10243,23.74,17906,24.82,17918,18.92,17890,24.27,18494,24.72/24082015,10080,,,8766,25.43,8873,25.43,9259,23.80,10243,23.74,17906,24.82,,,17890,24.27,,/24082015,10140,,,8766,25.49,,,9259,23.80,10243,23.68,17906,24.82,17918,18.90,,,18494,24.70/24082015,10200,,,,,,,9259,23.80,,,,,,,,,18494,24.70/24082015,10260,,,8766,25.43,,,9259,23.80,10243,23.68,17906,24.82,17918,18.89,17890,24.27,,/24082015,10320,,,8766,25.43,,,9259,23.80,,,,,,,17890,24.28,18494,24.69/24082015,10380,,,8766,25.43,8873,25.36,9259,23.80,10243,23.68,17906,24.79,17918,18.88,,,,/24082015,10440,,,8766,25.49,8873,25.36,9259,23.80,10243,23.74,17906,24.80,,,17890,24.26,18494,24.68/24082015,10500,,,8766,25.43,,,9259,23.80,10243,23.74,17906,24.80,17918,18.86,,,,/24082015,10560,,,8766,25.49,8873,25.43,,,10243,23.74,17906,24.79,17918,18.85,,,18494,24.67/24082015,10620,,,8766,25.43,8873,25.36,9259,23.80,10243,23.74,,,17918,18.84,,,18494,24.67/24082015,10680,,,8766,25.43,,,9259,23.80,,,,,,,17890,24.26,18494,24.66/24082015,10740,,,,,,,9259,23.80,10243,23.74,17906,24.79,17918,18.82,17890,24.26,,/24082015,10800,,,8766,25.43,,,9259,23.80,10243,23.74,17906,24.79,17918,18.82,,,18494,24.66/24082015,10860,8466,24.61,,,8873,25.43,,,10243,23.68,17906,24.79,17918,18.80,17890,24.25,18494,24.65/24082015,10920,8466,24.61,,,8873,25.36,9259,23.80,10243,23.74,,,,,,,18494,24.65/24082015,10980,,,8766,25.43,,,9259,23.80,,,17906,24.79,17918,18.80,17890,24.26,18494,24.64/24082015,11040,8466,24.61,8766,25.43,,,,,10243,23.74,17906,24.78,17918,18.79,17890,24.25,,/24082015,11100,8466,24.61,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.79,17918,18.78,,,18494,24.64/24082015,11160,8466,24.61,,,8873,25.36,9259,23.80,10243,23.74,,,17918,18.77,17890,24.24,18494,24.64/24082015,11220,,,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.78,,,,,18494,24.64/24082015,11280,,,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.79,17918,18.76,17890,24.24,,/24082015,11340,8466,24.61,8766,25.43,,,9259,23.80,10243,23.74,,,,,17890,24.22,18494,24.64/24082015,11340,8466,24.61,8766,25.43,,,9259,23.80,10243,23.74,,,,,17890,24.22,18494,24.64/24082015,11400,8466,24.61,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.78,,,17890,24.22,18494,24.63/24082015,11460,,,,,,,9259,23.80,10243,23.74,17906,24.77,,,,,18494,24.62/24082015,11520,8466,24.61,8766,25.43,8873,25.36,,,10243,23.74,,,17918,18.73,17890,24.21,18494,24.63/24082015,11580,8466,24.61,,,8873,25.36,9259,23.80,10243,23.74,17906,24.78,17918,18.73,17890,24.20,18494,24.62/24082015,11640,8466,24.55,8766,25.43,,,9259,23.80,10243,23.74,17906,24.77,,,,,18494,24.62/24082015,11700,,,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.76,17918,18.72,17890,24.21,18494,24.62/24082015,11760,8466,24.61,,,,,9259,23.80,10243,23.74,,,17918,18.72,,,18494,24.61/24082015,11820,8466,24.61,8766,25.43,8873,25.36,9259,23.80,10243,23.74,17906,24.77,,,17890,24.20,,/24082015,11880,8466,24.61,,,8873,25.30,9259,23.80,,,17906,24.76,17918,18.70,17890,24.20,18494,24.62/24082015,11940,,,8766,25.43,8873,25.30,9259,23.80,10243,23.74,17906,24.77,17918,18.68,17890,24.19,18494,24.60/24082015,12000,8466,24.61,8766,25.43,8873,25.36,9259,23.80,10243,23.74,,,,,,,,/24082015,12060,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.68,17906,24.76,17918,18.67,17890,24.18,18494,24.59/24082015,12120,,,8766,25.43,8873,25.36,,,,,17906,24.76,17918,18.66,17890,24.18,18494,24.59/24082015,12180,,,,,8873,25.36,9259,23.80,10243,23.68,,,,,,,18494,24.59/24082015,12240,,,8766,25.43,8873,25.30,9259,23.80,10243,23.74,17906,24.74,17918,18.66,17890,24.19,,/24082015,12300,8466,24.61,8766,25.43,8873,25.30,9259,23.80,,,,,17918,18.66,,,,/24082015,12360,8466,24.61,,,8873,25.30,9259,23.80,10243,23.74,17906,24.75,,,17890,24.16,,/24082015,12420,8466,24.61,8766,25.43,8873,25.30,9259,23.80,10243,23.68,17906,24.76,17918,18.63,17890,24.17,18494,24.59/24082015,12480,,,8766,25.36,,,,,10243,23.68,,,17918,18.63,,,,/24082015,12540,8466,24.55,8766,25.43,8873,25.30,9259,23.80,10243,23.68,17906,24.75,17918,18.63,,,18494,24.58/24082015,12600,8466,24.61,8766,25.43,,,9259,23.80,,,17906,24.75,,,17890,24.17,,/24082015,12660,8466,24.55,8766,25.43,8873,25.30,9259,23.80,10243,23.68,17906,24.74,,,17890,24.18,18494,24.56/24082015,12720,8466,24.55,,,8873,25.30,,,,,,,17918,18.62,17890,24.14,18494,24.56/24082015,12780,8466,24.55,8766,25.43,8873,25.30,9259,23.80,10243,23.68,17906,24.74,17918,18.61,,,18494,24.56/24082015,12840,8466,24.55,,,8873,25.30,9259,23.80,10243,23.68,17906,24.73,,,17890,24.14,,/24082015,12900,8466,24.55,8766,25.43,,,9259,23.80,10243,23.68,17906,24.74,17918,18.62,17890,24.14,18494,24.56/24082015,12960,8466,24.55,8766,25.36,8873,25.30,9259,23.80,10243,23.68,17906,24.74,17918,18.60,17890,24.12,18494,24.56/24082015,13020,,,8766,25.36,8873,25.30,9259,23.80,10243,23.68,,,,,,,18494,24.55/24082015,13080,8466,24.55,8766,25.43,,,,,10243,23.68,17906,24.72,17918,18.60,17890,24.12,,/24082015,13140,,,8766,25.36,8873,25.30,9259,23.80,10243,23.68,,,17918,18.59,17890,24.12,18494,24.54/24082015,13200,8466,24.55,8766,25.36,8873,25.30,9259,23.80,10243,23.68,17906,24.74,,,,,18494,24.55/24082015,13260,,,8766,25.36,8873,25.30,9259,23.80,,,,,,,17890,24.12,18494,24.55/24082015,13320,,,8766,25.36,8873,25.30,,,10243,23.68,17906,24.74,,,17890,24.11,,/24082015,13380,,,8766,25.36,,,9259,23.80,10243,23.68,17906,24.73,17918,18.57,,,18494,24.54/24082015,13440,8466,24.55,,,8873,25.30,9259,23.80,10243,23.68,,,17918,18.57,17890,24.10,18494,24.53/24082015,13500,,,8766,25.36,,,9259,23.80,10243,23.68,17906,24.72,,,17890,24.11,18494,24.52/24082015,13560,8466,24.55,8766,25.36,,,9259,23.80,10243,23.68,,,17918,18.55,17890,24.10,18494,24.53/24082015,13620,,,8766,25.36,8873,25.30,9259,23.80,,,17906,24.71,17918,18.56,,,18494,24.53/24082015,13680,,,8766,25.43,,,9259,23.80,10243,23.68,17906,24.71,,,17890,24.09,,/24082015,13740,,,8766,25.43,8873,25.24,,,10243,23.68,,,17918,18.54,17890,24.07,18494,24.52/24082015,13800,,,8766,25.43,8873,25.30,9259,23.80,,,17906,24.72,,,17890,24.08,,/24082015,13860,8466,24.55,8766,25.36,,,,,10243,23.68,17906,24.72,17918,18.53,,,18494,24.52/24082015,13920,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.68,,,,,17890,24.08,18494,24.51/24082015,13920,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.68,,,,,17890,24.08,18494,24.51/24082015,13980,,,8766,25.36,8873,25.24,9259,23.80,10243,23.68,17906,24.71,17918,18.53,17890,24.07,,/24082015,14040,8466,24.55,8766,25.36,8873,25.24,9259,23.80,10243,23.68,17906,24.70,,,,,18494,24.51/24082015,14100,8466,24.55,,,8873,25.24,9259,23.80,,,,,17918,18.50,17890,24.06,18494,24.50/24082015,14160,8466,24.55,8766,25.36,,,9259,23.80,10243,23.68,17906,24.70,17918,18.49,,,18494,24.50/24082015,14220,,,8766,25.36,,,9259,23.80,,,,,17918,18.48,17890,24.06,,/24082015,14280,,,8766,25.36,,,9259,23.80,,,17906,24.70,17918,18.48,17890,24.05,18494,24.49/24082015,14340,,,8766,25.36,,,,,10243,23.61,17906,24.70,,,,,,/24082015,14400,8466,24.49,,,,,9259,23.80,,,17906,24.69,17918,18.46,17890,24.05,18494,24.49/24082015,14460,,,8766,25.36,,,9259,23.80,10243,23.68,,,17918,18.47,17890,24.04,,/24082015,14520,,,8766,25.36,8873,25.24,9259,23.80,,,17906,24.68,,,,,18494,24.48/24082015,14580,8466,24.55,8766,25.36,8873,25.24,,,10243,23.68,17906,24.67,17918,18.46,17890,24.03,,/24082015,14640,8466,24.55,,,,,9259,23.80,10243,23.61,17906,24.68,17918,18.44,17890,24.03,18494,24.48/24082015,14700,,,8766,25.36,8873,25.18,9259,23.80,10243,23.68,,,17918,18.42,17890,24.02,,/24082015,14760,,,8766,25.36,8873,25.24,9259,23.80,10243,23.61,17906,24.68,17918,18.43,17890,24.02,18494,24.46/24082015,14820,8466,24.55,,,8873,25.24,9259,23.80,10243,23.68,17906,24.68,17918,18.41,17890,24.03,18494,24.46/24082015,14880,,,8766,25.36,8873,25.18,,,10243,23.61,17906,24.66,17918,18.41,,,,/24082015,14940,,,8766,25.36,8873,25.18,,,10243,23.61,17906,24.66,17918,18.40,17890,24.02,18494,24.46/24082015,15000,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.61,,,17918,18.39,,,18494,24.45/24082015,15060,8466,24.55,,,8873,25.18,9259,23.80,10243,23.61,17906,24.67,,,17890,24.01,,/24082015,15120,,,8766,25.36,,,9259,23.80,10243,23.61,17906,24.67,17918,18.37,,,18494,24.45/24082015,15180,,,,,,,9259,23.80,10243,23.61,,,17918,18.38,17890,24.00,,/24082015,15240,,,8766,25.36,8873,25.18,9259,23.80,10243,23.61,17906,24.65,17918,18.36,,,18494,24.44/24082015,15300,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.61,,,,,17890,24.00,,/24082015,15360,8466,24.49,8766,25.36,,,9259,23.80,10243,23.61,17906,24.65,17918,18.35,,,18494,24.43/24082015,15420,,,8766,25.36,,,9259,23.80,10243,23.61,17906,24.65,17918,18.35,,,18494,24.43/24082015,15480,8466,24.49,8766,25.36,,,9259,23.80,10243,23.61,,,,,17890,24.00,18494,24.43/24082015,15540,,,8766,25.36,,,9259,23.80,10243,23.61,17906,24.64,17918,18.34,17890,23.98,,/24082015,15600,,,8766,25.36,,,9259,23.80,10243,23.61,,,,,,,18494,24.42/24082015,15660,8466,24.49,8766,25.36,8873,25.18,,,10243,23.61,17906,24.64,17918,18.32,17890,23.98,,/24082015,15720,,,8766,25.36,,,9259,23.80,10243,23.61,,,17918,18.31,17890,23.97,18494,24.41/24082015,15780,,,8766,25.36,,,9259,23.80,10243,23.61,17906,24.64,,,,,18494,24.41/24082015,15840,8466,24.49,8766,25.36,,,9259,23.80,10243,23.61,,,17918,18.30,17890,23.97,,/24082015,15900,8466,24.49,8766,25.36,,,9259,23.80,10243,23.61,17906,24.62,17918,18.30,17890,23.97,18494,24.40/24082015,15960,8466,24.49,,,,,9259,23.80,10243,23.61,17906,24.62,,,,,,/24082015,16020,8466,24.49,8766,25.36,8873,25.18,9259,23.80,10243,23.61,,,,,17890,23.96,18494,24.39/24082015,16080,8466,24.49,8766,25.30,,,9259,23.80,,,17906,24.61,17918,18.28,,,,/24082015,16140,,,8766,25.30,8873,25.11,9259,23.80,10243,23.61,17906,24.62,17918,18.26,17890,23.95,18494,24.39/24082015,16200,8466,24.49,8766,25.36,8873,25.11,,,10243,23.61,17906,24.62,17918,18.26,17890,23.96,,/24082015,16260,,,,,,,9259,23.80,10243,23.61,,,,,17890,23.94,18494,24.39/24082015,16320,8466,24.49,8766,25.30,8873,25.11,,,10243,23.61,17906,24.61,17918,18.26,,,18494,24.38/24082015,16380,8466,24.49,8766,25.30,8873,25.11,9259,23.80,10243,23.61,17906,24.60,17918,18.24,17890,23.95,,/24082015,16440,,,8766,25.30,8873,25.11,,,10243,23.61,,,,,17890,23.94,18494,24.38/24082015,16500,8466,24.49,8766,25.30,8873,25.11,9259,23.80,10243,23.61,17906,24.60,17918,18.23,17890,23.94,18494,24.38/24082015,16560,,,8766,25.30,8873,25.11,9259,23.80,10243,23.61,17906,24.61,17918,18.23,,,18494,24.38/24082015,16620,8466,24.49,8766,25.30,8873,25.11,,,10243,23.55,17906,24.60,17918,18.22,17890,23.93,,/24082015,16680,8466,24.49,8766,25.30,8873,25.11,9259,23.80,10243,23.55,17906,24.60,,,17890,23.93,18494,24.36/24082015,16740,,,8766,25.30,8873,25.11,9259,23.80,10243,23.55,17906,24.61,17918,18.21,17890,23.92,18494,24.36/24082015,16800,,,,,8873,25.11,9259,23.80,10243,23.55,,,17918,18.21,17890,23.92,,/24082015,16860,8466,24.43,8766,25.30,8873,25.11,9259,23.80,,,,,17918,18.20,,,18494,24.34/24082015,16920,,,8766,25.30,,,9259,23.80,10243,23.55,17906,24.60,,,17890,23.92,18494,24.36/24082015,16980,8466,24.43,8766,25.30,8873,25.11,9259,23.80,,,17906,24.60,17918,18.19,17890,23.92,18494,24.34/24082015,17040,8466,24.43,8766,25.30,,,9259,23.80,10243,23.55,,,17918,18.18,,,,/24082015,17100,8466,24.43,8766,25.30,,,9259,23.74,10243,23.55,17906,24.59,17918,18.18,17890,23.89,18494,24.35/24082015,17160,8466,24.43,8766,25.30,8873,25.11,9259,23.80,,,17906,24.59,,,,,18494,24.34/24082015,17220,,,8766,25.30,8873,25.11,9259,23.80,10243,23.55,17906,24.57,17918,18.17,17890,23.89,18494,24.34/24082015,17280,,,8766,25.30,8873,25.11,,,10243,23.55,17906,24.57,17918,18.15,17890,23.88,,/24082015,17340,,,8766,25.30,8873,25.11,9259,23.80,10243,23.55,,,,,,,,/24082015,17400,,,8766,25.30,8873,25.11,9259,23.80,10243,23.55,17906,24.58,17918,18.14,17890,23.89,18494,24.33/24082015,17460,8466,24.43,8766,25.30,8873,25.11,9259,23.80,10243,23.55,,,,,,,18494,24.33/24082015,17520,8466,24.43,8766,25.30,8873,25.11,,,10243,23.55,17906,24.58,17918,18.14,17890,23.88,,/24082015,17580,8466,24.43,8766,25.30,,,9259,23.80,10243,23.55,,,17918,18.12,,,18494,24.32/24082015,17640,,,,,8873,25.05,9259,23.80,10243,23.55,17906,24.57,,,17890,23.87,,/24082015,17700,,,,,8873,25.05,9259,23.80,10243,23.55,17906,24.57,,,,,18494,24.31/24082015,17760,8466,24.43,8766,25.30,8873,25.05,9259,23.80,10243,23.55,,,,,17890,23.86,,/24082015,17820,,,8766,25.30,8873,25.05,9259,23.74,,,17906,24.56,17918,18.08,17890,23.87,18494,24.31/24082015,17880,8466,24.43,8766,25.30,8873,25.05,9259,23.74,10243,23.55,17906,24.56,17918,18.08,,,18494,24.29/24082015,17940,,,8766,25.30,8873,25.05,9259,23.80,10243,23.55,,,,,17890,23.87,18494,24.30/24082015,18000,8466,24.43,,,8873,25.05,9259,23.80,10243,23.55,17906,24.54,17918,18.07,17890,23.87,,/24082015,18060,8466,24.43,8766,25.30,8873,25.05,9259,23.80,10243,23.55,17906,24.57,17918,18.05,17890,23.85,18494,24.28/24082015,18120,,,8766,25.30,8873,25.05,9259,23.80,10243,23.55,17906,24.56,,,,,18494,24.29/24082015,18180,8466,24.43,8766,25.30,8873,25.05,,,,,17906,24.56,17918,18.03,17890,23.84,,/24082015,18240,8466,24.43,8766,25.30,8873,25.05,9259,23.80,10243,23.55,,,,,17890,23.85,18494,24.29/24082015,18300,8466,24.43,8766,25.30,,,9259,23.80,10243,23.49,17906,24.56,17918,18.04,,,,/24082015,18360,8466,24.43,8766,25.24,8873,25.05,9259,23.80,10243,23.55,17906,24.54,17918,18.01,17890,23.83,18494,24.28/24082015,18420,,,,,,,9259,23.80,10243,23.55,17906,24.53,,,17890,23.83,18494,24.28/24082015,18480,,,8766,25.30,8873,25.05,9259,23.80,10243,23.55,,,17918,17.98,17890,23.82,,/24082015,18540,,,8766,25.30,8873,25.05,9259,23.80,10243,23.55,17906,24.53,17918,17.98,17890,23.81,18494,24.27/24082015,18600,,,8766,25.30,8873,25.05,9259,23.80,10243,23.55,17906,24.52,17918,17.97,17890,23.82,18494,24.26/24082015,18660,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.53,,,17890,23.82,,/24082015,18720,,,,,8873,25.05,9259,23.80,,,17906,24.52,,,,,18494,24.26/24082015,18780,,,8766,25.24,8873,25.05,,,10243,23.49,17906,24.52,,,17890,23.81,18494,24.26/24082015,18840,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,17918,17.96,17890,23.80,18494,24.26/24082015,18900,,,8766,25.24,8873,25.05,,,,,17906,24.53,17918,17.95,,,,/24082015,18960,,,8766,25.24,,,9259,23.80,10243,23.49,17906,24.51,,,17890,23.81,18494,24.24/24082015,19020,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,17918,17.93,17890,23.81,18494,24.26/24082015,19080,8466,24.36,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.52,,,17890,23.80,18494,24.26/24082015,19140,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.51,17918,17.92,17890,23.80,,/24082015,19200,,,8766,25.30,8873,25.05,9259,23.80,10243,23.49,17906,24.51,17918,17.91,,,18494,24.24/24082015,19260,8466,24.36,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,,,17890,23.79,,/24082015,19320,8466,24.36,,,,,9259,23.80,10243,23.49,17906,24.51,17918,17.92,,,18494,24.23/24082015,19380,8466,24.36,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,,,17890,23.79,,/24082015,19440,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.51,17918,17.88,,,18494,24.24/24082015,19500,,,8766,25.24,8873,25.05,,,,,,,17918,17.90,17890,23.78,,/24082015,19560,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.50,,,17890,23.78,18494,24.24/24082015,19620,8466,24.36,,,8873,25.05,,,10243,23.49,17906,24.50,,,,,18494,24.24/24082015,19680,,,8766,25.24,,,,,10243,23.49,,,17918,17.89,17890,23.77,,/24082015,19740,,,8766,25.24,8873,25.05,,,10243,23.49,,,17918,17.90,17890,23.78,18494,24.24/24082015,19800,,,8766,25.24,8873,25.05,9259,23.80,,,17906,24.50,17918,17.88,,,18494,24.23/24082015,19860,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.52,,,17890,23.76,,/24082015,19920,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.50,17918,17.86,17890,23.76,18494,24.23/24082015,19980,,,8766,25.30,8873,25.05,9259,23.74,10243,23.49,,,17918,17.87,17890,23.76,18494,24.22/24082015,20040,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,17906,24.50,17918,17.87,17890,23.76,,/24082015,20100,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,17918,17.86,,,18494,24.22/24082015,20160,,,8766,25.24,,,9259,23.74,,,17906,24.48,17918,17.85,17890,23.75,,/24082015,20220,,,8766,25.24,8873,25.05,9259,23.74,10243,23.49,17906,24.48,,,17890,23.74,18494,24.20/24082015,20280,,,,,8873,24.99,9259,23.80,10243,23.49,,,,,17890,23.75,18494,24.22/24082015,20340,,,8766,25.24,8873,25.05,9259,23.80,10243,23.43,17906,24.47,,,,,,/24082015,20400,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,17918,17.84,17890,23.73,18494,24.21/24082015,20460,8466,24.36,8766,25.24,8873,24.99,9259,23.80,10243,23.49,17906,24.48,17918,17.84,17890,23.74,18494,24.22/24082015,20520,,,8766,25.24,,,9259,23.74,10243,23.49,,,,,17890,23.74,,/24082015,20580,,,,,8873,25.05,9259,23.74,10243,23.49,17906,24.48,17918,17.84,17890,23.74,18494,24.19/24082015,20640,,,8766,25.24,8873,25.05,9259,23.80,,,17906,24.47,17918,17.84,17890,23.72,18494,24.21/24082015,20700,,,8766,25.24,8873,24.99,9259,23.80,10243,23.49,17906,24.48,17918,17.84,,,18494,24.20/24082015,20760,,,8766,25.24,8873,25.05,9259,23.80,10243,23.49,,,17918,17.83,17890,23.71,,/24082015,20820,,,,,8873,24.99,9259,23.74,10243,23.49,17906,24.47,17918,17.84,17890,23.72,18494,24.19/24082015,20880,8466,24.36,8766,25.24,8873,24.99,,,10243,23.49,17906,24.47,,,,,,/24082015,20940,,,8766,25.24,8873,24.99,9259,23.80,10243,23.49,,,17918,17.81,17890,23.70,18494,24.19/24082015,21000,,,8766,25.24,,,9259,23.74,10243,23.49,17906,24.47,17918,17.81,17890,23.70,18494,24.20/24082015,21060,,,8766,25.24,8873,24.99,9259,23.74,10243,23.49,,,,,17890,23.70,18494,24.18/24082015,21120,,,8766,25.24,8873,24.99,,,10243,23.49,17906,24.45,17918,17.81,,,,/24082015,21180,,,8766,25.24,8873,24.99,9259,23.80,10243,23.49,,,,,17890,23.70,18494,24.18/24082015,21240,,,8766,25.18,8873,24.99,9259,23.80,,,,,17918,17.80,,,,/24082015,21300,,,,,,,9259,23.80,10243,23.43,,,17918,17.81,17890,23.70,18494,24.17/24082015,21360,8466,24.36,8766,25.18,8873,24.99,9259,23.74,10243,23.49,17906,24.45,,,17890,23.69,,/24082015,21420,,,8766,25.24,8873,24.99,,,10243,23.43,17906,24.46,17918,17.81,,,18494,24.17/24082015,21480,,,8766,25.18,8873,24.99,9259,23.80,10243,23.43,,,17918,17.82,17890,23.70,18494,24.17/24082015,21540,,,8766,25.18,8873,24.99,9259,23.74,,,17906,24.44,17918,17.80,,,,/24082015,21600,8466,24.30,8766,25.18,8873,24.99,9259,23.80,,,17906,24.44,17918,17.80,17890,23.69,18494,24.16/24082015,21660,8466,24.30,8766,25.18,8873,24.99,,,10243,23.43,17906,24.44,,,,,,/24082015,21720,,,8766,25.18,8873,24.99,9259,23.80,10243,23.43,,,17918,17.82,17890,23.69,18494,24.15/24082015,21780,,,8766,25.18,,,9259,23.74,10243,23.43,17906,24.44,17918,17.80,17890,23.68,,/24082015,21840,,,,,8873,24.99,9259,23.80,10243,23.43,17906,24.44,17918,17.80,,,18494,24.14/24082015,21900,8466,24.30,8766,25.18,8873,24.99,9259,23.74,10243,23.43,17906,24.44,17918,17.79,17890,23.67,,/24082015,21960,8466,24.30,8766,25.24,,,9259,23.74,10243,23.43,,,,,,,18494,24.14/24082015,22020,8466,24.30,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.43,17918,17.78,17890,23.67,,/24082015,22080,,,8766,25.18,8873,24.93,9259,23.80,,,17906,24.43,,,17890,23.66,18494,24.13/24082015,22140,8466,24.30,,,8873,24.93,9259,23.74,10243,23.43,,,17918,17.79,,,18494,24.12/24082015,22200,8466,24.30,,,8873,24.93,9259,23.74,10243,23.43,17906,24.43,,,17890,23.66,18494,24.12/24082015,22260,,,8766,25.18,,,,,10243,23.43,17906,24.42,17918,17.78,,,18494,24.12/24082015,22320,8466,24.30,8766,25.18,,,9259,23.74,10243,23.43,17906,24.42,,,17890,23.66,,/24082015,22380,8466,24.30,8766,25.18,8873,24.93,9259,23.74,10243,23.43,,,17918,17.78,17890,23.66,18494,24.11/24082015,22440,,,8766,25.18,,,9259,23.74,10243,23.43,17906,24.42,17918,17.78,17890,23.66,18494,24.11/24082015,22500,8466,24.30,8766,25.18,8873,24.93,9259,23.74,10243,23.43,,,17918,17.77,,,18494,24.11/24082015,22560,8466,24.30,8766,25.18,,,9259,23.74,10243,23.43,17906,24.42,,,17890,23.66,,/24082015,22620,,,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.42,17918,17.77,,,18494,24.09/24082015,22680,,,8766,25.18,8873,24.93,,,10243,23.43,,,17918,17.78,17890,23.65,18494,24.11/24082015,22740,,,,,8873,24.93,9259,23.74,10243,23.43,17906,24.42,,,17890,23.64,18494,24.10/24082015,22800,,,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.39,,,,,18494,24.09/24082015,22860,,,8766,25.18,,,9259,23.74,10243,23.43,17906,24.40,17918,17.77,17890,23.63,,/24082015,22920,8466,24.30,8766,25.18,8873,24.93,9259,23.74,10243,23.43,,,,,,,18494,24.10/24082015,22980,,,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.40,17918,17.76,17890,23.64,18494,24.10/24082015,23040,,,8766,25.18,8873,24.93,9259,23.80,10243,23.43,,,,,,,18494,24.09/24082015,23100,,,8766,25.18,,,9259,23.74,10243,23.43,17906,24.42,,,17890,23.62,,/24082015,23160,,,8766,25.18,8873,24.93,9259,23.80,10243,23.43,,,17918,17.77,17890,23.63,18494,24.08/24082015,23220,8466,24.24,8766,25.18,,,9259,23.74,10243,23.43,17906,24.40,17918,17.77,,,18494,24.09/24082015,23280,,,8766,25.18,,,9259,23.74,10243,23.43,,,17918,17.77,17890,23.61,18494,24.08/24082015,23340,8466,24.30,8766,25.18,,,9259,23.74,,,17906,24.38,,,,,,/24082015,23400,8466,24.24,8766,25.18,,,9259,23.74,,,17906,24.39,17918,17.76,17890,23.62,18494,24.08/24082015,23460,,,8766,25.18,,,9259,23.74,10243,23.36,,,17918,17.75,,,18494,24.08/24082015,23520,,,8766,25.18,8873,24.93,9259,23.74,,,17906,24.38,17918,17.77,17890,23.62,,/24082015,23580,8466,24.24,8766,25.18,,,,,10243,23.43,17906,24.38,17918,17.76,,,18494,24.07/24082015,23640,,,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.37,17918,17.77,17890,23.61,,/24082015,23700,,,,,8873,24.86,9259,23.80,10243,23.43,,,17918,17.76,17890,23.61,18494,24.05/24082015,23760,,,8766,25.18,8873,24.93,9259,23.74,10243,23.43,17906,24.38,,,17890,23.61,,/24082015,23820,8466,24.24,8766,25.18,8873,24.86,9259,23.74,10243,23.43,17906,24.37,17918,17.75,,,18494,24.05/24082015,23880,8466,24.24,8766,25.18,8873,24.86,9259,23.74,10243,23.36,17906,24.38,17918,17.75,17890,23.60,,/24082015,23940,,,8766,25.18,8873,24.86,9259,23.80,10243,23.43,,,,,17890,23.60,18494,24.04/24082015,24000,8466,24.24,,,8873,24.86,9259,23.74,10243,23.43,17906,24.38,17918,17.76,17890,23.60,18494,24.06/24082015,24060,,,8766,25.18,8873,24.86,9259,23.74,10243,23.43,17906,24.35,,,,,18494,24.04/24082015,24120,8466,24.24,8766,25.11,8873,24.86,9259,23.74,10243,23.36,17906,24.35,17918,17.74,17890,23.60,,/24082015,24180,,,8766,25.18,8873,24.86,9259,23.74,10243,23.36,,,17918,17.74,17890,23.60,18494,24.03/24082015,24240,8466,24.24,8766,25.18,8873,24.80,9259,23.74,10243,23.36,17906,24.36,17918,17.73,,,18494,24.03/24082015,24300,,,8766,25.18,,,,,,,,,,,17890,23.59,18494,24.02/24082015,24360,,,,,,,9259,23.80,10243,23.36,,,17918,17.75,17890,23.58,,/24082015,24420,,,8766,25.18,8873,24.80,9259,23.74,10243,23.36,17906,24.36,,,,,18494,24.02/24082015,24480,,,8766,25.18,8873,24.80,9259,23.74,10243,23.36,17906,24.35,17918,17.73,17890,23.58,18494,24.02/24082015,24540,8466,24.24,8766,25.18,8873,24.80,9259,23.74,10243,23.36,,,17918,17.72,17890,23.57,18494,24.02/24082015,24600,8466,24.24,,,8873,24.80,9259,23.74,10243,23.36,17906,24.34,17918,17.73,17890,23.58,,/24082015,24660,8466,24.24,8766,25.11,8873,24.80,9259,23.74,,,17906,24.34,,,,,18494,24.01/24082015,24720,,,8766,25.18,8873,24.80,9259,23.74,10243,23.36,,,17918,17.73,17890,23.57,18494,24.01/24082015,24780,8466,24.24,8766,25.11,8873,24.80,9259,23.74,,,17906,24.33,17918,17.72,17890,23.59,18494,24.02/24082015,24840,8466,24.24,8766,25.18,8873,24.80,,,10243,23.36,17906,24.32,17918,17.70,17890,23.58,18494,24.00/24082015,24900,8466,24.24,8766,25.18,8873,24.80,9259,23.74,,,,,17918,17.72,,,18494,24.00/24082015,24960,8466,24.24,8766,25.18,8873,24.74,,,10243,23.36,17906,24.32,,,17890,23.57,,/24082015,25020,8466,24.24,8766,25.18,8873,24.74,9259,23.74,10243,23.36,17906,24.32,17918,17.70,17890,23.56,18494,23.99/24082015,25080,,,8766,25.11,8873,24.80,9259,23.74,10243,23.36,,,17918,17.71,,,18494,24.00/24082015,25140,8466,24.24,8766,25.11,8873,24.74,,,10243,23.36,17906,24.32,17918,17.68,17890,23.56,,/24082015,25200,8466,24.24,8766,25.18,,,,,10243,23.36,,,17918,17.69,,,18494,23.99/24082015,25260,8466,24.24,8766,25.18,8873,24.74,,,10243,23.36,17906,24.31,,,17890,23.56,18494,23.99/24082015,25320,,,8766,25.11,8873,24.80,9259,23.74,10243,23.36,17906,24.31,17918,17.68,17890,23.56,18494,23.99/24082015,25380,8466,24.24,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.30,,,,,,/24082015,25440,8466,24.24,8766,25.18,,,9259,23.74,10243,23.36,,,17918,17.68,17890,23.56,18494,23.99/24082015,25500,8466,24.24,,,,,9259,23.74,10243,23.36,17906,24.32,17918,17.68,17890,23.54,,/24082015,25560,,,,,,,,,10243,23.36,17906,24.32,,,17890,23.55,18494,23.98/24082015,25620,,,8766,25.18,,,9259,23.74,10243,23.36,,,17918,17.67,,,,/24082015,25680,8466,24.24,8766,25.11,,,9259,23.74,10243,23.36,17906,24.31,17918,17.68,17890,23.54,18494,23.99/24082015,25740,8466,24.24,8766,25.11,,,9259,23.74,10243,23.36,17906,24.30,17918,17.67,17890,23.55,,/24082015,25800,8466,24.18,,,,,9259,23.74,10243,23.36,17906,24.31,,,17890,23.54,18494,23.96/24082015,25860,8466,24.18,8766,25.11,8873,24.80,,,,,17906,24.30,17918,17.67,17890,23.54,,/24082015,25920,,,8766,25.11,,,9259,23.74,10243,23.36,17906,24.29,17918,17.67,,,18494,23.94/24082015,25980,,,8766,25.11,,,,,10243,23.30,17906,24.30,17918,17.66,17890,23.53,18494,23.92/24082015,26040,,,8766,25.11,,,9259,23.74,,,,,17918,17.66,,,18494,23.93/24082015,26100,,,8766,25.11,8873,24.80,,,10243,23.36,17906,24.29,,,17890,23.54,,/24082015,26160,8466,24.24,,,8873,24.74,9259,23.74,,,,,17918,17.65,,,18494,23.90/24082015,26220,,,,,8873,24.80,9259,23.74,10243,23.36,17906,24.28,,,17890,23.54,,/24082015,26280,8466,24.18,8766,25.11,8873,24.74,,,,,17906,24.28,17918,17.65,17890,23.53,18494,23.88/24082015,26340,,,8766,25.11,,,,,10243,23.36,,,,,,,,/24082015,26400,8466,24.18,8766,25.11,8873,24.74,9259,23.74,,,17906,24.26,17918,17.66,17890,23.52,18494,23.88/24082015,26460,8466,24.24,,,,,9259,23.74,10243,23.36,17906,24.27,,,,,,/24082015,26520,8466,24.18,8766,25.11,8873,24.74,9259,23.74,,,,,17918,17.66,17890,23.53,18494,23.83/24082015,26580,,,8766,25.11,,,9259,23.74,10243,23.36,17906,24.28,17918,17.64,17890,23.52,18494,23.82/24082015,26640,8466,24.18,8766,25.11,,,9259,23.74,10243,23.36,,,17918,17.63,,,,/24082015,26700,,,,,8873,24.74,9259,23.74,,,17906,24.28,17918,17.64,17890,23.52,18494,23.82/24082015,26760,,,8766,25.11,8873,24.74,9259,23.74,10243,23.36,,,17918,17.64,17890,23.52,18494,23.80/24082015,26820,8466,24.18,8766,25.11,8873,24.74,,,10243,23.36,17906,24.26,,,,,,/24082015,26880,,,8766,25.11,8873,24.74,,,10243,23.36,17906,24.26,,,17890,23.52,18494,23.80/24082015,26940,8466,24.18,8766,25.11,,,9259,23.74,10243,23.36,17906,24.26,17918,17.63,17890,23.51,18494,23.80/24082015,27000,8466,24.18,8766,25.11,8873,24.74,9259,23.74,,,,,,,,,,/24082015,27060,8466,24.18,,,8873,24.74,9259,23.74,10243,23.36,17906,24.25,17918,17.62,17890,23.51,18494,23.78/24082015,27120,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.25,,,,,18494,23.76/24082015,27180,8466,24.18,8766,25.11,8873,24.74,,,10243,23.36,17906,24.25,17918,17.62,17890,23.50,,/24082015,27240,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.25,,,17890,23.50,18494,23.76/24082015,27300,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,,,17918,17.61,17890,23.50,18494,23.74/24082015,27360,,,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.24,,,,,18494,23.72/24082015,27420,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.24,17918,17.60,17890,23.51,,/24082015,27480,8466,24.18,8766,25.11,8873,24.74,,,10243,23.30,17906,24.24,17918,17.59,17890,23.51,18494,23.72/24082015,27540,8466,24.18,,,,,9259,23.74,10243,23.30,,,,,17890,23.50,,/24082015,27600,8466,24.18,8766,25.11,8873,24.74,9259,23.74,,,17906,24.23,17918,17.59,,,18494,23.70/24082015,27660,8466,24.18,8766,25.05,8873,24.74,9259,23.74,10243,23.36,17906,24.22,,,17890,23.51,,/24082015,27720,8466,24.18,,,8873,24.74,9259,23.74,10243,23.36,17906,24.22,17918,17.58,17890,23.49,18494,23.66/24082015,27780,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.30,17906,24.22,17918,17.56,17890,23.52,18494,23.64/24082015,27840,,,8766,25.11,8873,24.74,9259,23.74,10243,23.30,17906,24.22,17918,17.56,17890,23.50,,/24082015,27900,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,,,17918,17.55,17890,23.50,,/24082015,27960,8466,24.18,8766,25.11,8873,24.74,9259,23.74,,,17906,24.21,,,,,18494,23.61/24082015,28020,8466,24.18,8766,25.11,8873,24.74,,,10243,23.36,17906,24.20,17918,17.54,17890,23.48,18494,23.59/24082015,28080,8466,24.18,,,8873,24.74,9259,23.74,10243,23.36,,,,,,,18494,23.57/24082015,28140,8466,24.18,8766,25.05,,,,,10243,23.36,17906,24.20,17918,17.53,17890,23.48,,/24082015,28200,8466,24.18,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.20,17918,17.51,,,18494,23.56/24082015,28260,,,,,,,9259,23.74,10243,23.36,17906,24.20,,,17890,23.48,18494,23.54/24082015,28320,,,8766,25.11,8873,24.74,9259,23.74,10243,23.36,17906,24.18,,,17890,23.47,18494,23.54/24082015,28380,8466,24.18,8766,25.05,8873,24.74,9259,23.74,10243,23.36,,,17918,17.51,17890,23.48,,/24082015,28440,8466,24.18,8766,25.11,,,9259,23.74,10243,23.36,17906,24.20,17918,17.49,,,18494,23.53/24082015,28500,8466,24.18,8766,25.05,8873,24.74,9259,23.74,10243,23.36,,,17918,17.50,17890,23.48,18494,23.52/24082015,28560,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,17906,24.19,,,,,,/24082015,28620,8466,24.18,8766,25.05,,,9259,23.74,,,,,17918,17.48,17890,23.48,18494,23.51/24082015,28680,8466,24.18,,,8873,24.74,9259,23.74,10243,23.30,17906,24.18,,,17890,23.49,,/24082015,28740,8466,24.18,8766,25.05,8873,24.74,9259,23.74,10243,23.30,,,17918,17.48,17890,23.49,18494,23.54/24082015,28800,,,8766,25.05,8873,24.68,9259,23.74,10243,23.30,17906,24.19,17918,17.46,,,18494,23.52/24082015,28860,8466,24.18,8766,25.05,8873,24.74,9259,23.74,10243,23.36,,,,,17890,23.46,,/24082015,28920,8466,24.11,8766,25.05,8873,24.74,,,10243,23.30,17906,24.18,17918,17.46,,,18494,23.52/24082015,28980,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,17906,24.19,,,17890,23.46,18494,23.53/24082015,29040,,,8766,25.05,,,9259,23.74,,,17906,24.18,17918,17.44,17890,23.46,18494,23.53/24082015,29100,,,,,,,,,10243,23.30,17906,24.17,,,,,,/24082015,29160,8466,24.11,8766,25.05,8873,24.68,9259,23.74,,,17906,24.17,17918,17.44,17890,23.46,18494,23.52/24082015,29220,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,,,17918,17.43,17890,23.46,,/24082015,29280,,,8766,25.05,8873,24.68,9259,23.74,,,17906,24.18,,,,,18494,23.53/24082015,29340,8466,24.11,,,8873,24.68,9259,23.74,10243,23.30,17906,24.17,17918,17.43,,,,/24082015,29400,,,8766,25.05,,,9259,23.74,10243,23.30,17906,24.17,,,17890,23.47,18494,23.54/24082015,29460,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,17906,24.16,17918,17.42,17890,23.46,,/24082015,29520,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,,,17918,17.41,,,18494,23.54/24082015,29580,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,17906,24.16,,,17890,23.45,18494,23.54/24082015,29640,,,8766,25.05,8873,24.68,9259,23.74,10243,23.30,17906,24.16,,,17890,23.46,,/24082015,29700,8466,24.11,,,8873,24.68,9259,23.74,10243,23.30,17906,24.14,17918,17.40,17890,23.44,18494,23.54/24082015,29760,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,17906,24.15,17918,17.41,,,18494,23.56/24082015,29820,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,17906,24.15,17918,17.40,17890,23.45,,/24082015,29880,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,,,,,17890,23.45,18494,23.55/24082015,29940,8466,24.11,,,8873,24.74,9259,23.68,10243,23.30,17906,24.14,17918,17.39,17890,23.44,18494,23.56/24082015,30000,,,8766,25.05,8873,24.74,9259,23.74,10243,23.30,,,,,,,18494,23.56/24082015,30060,8466,24.11,8766,25.05,8873,24.74,9259,23.74,,,17906,24.14,17918,17.39,17890,23.44,,/24082015,30120,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,17906,24.16,,,17890,23.44,18494,23.55/24082015,30180,8466,24.11,8766,25.05,8873,24.68,,,10243,23.30,17906,24.16,,,17890,23.44,18494,23.57/24082015,30240,8466,24.11,8766,25.05,8873,24.74,,,10243,23.30,,,,,17890,23.42,18494,23.58/24082015,30300,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,17906,24.14,17918,17.38,,,,/24082015,30360,,,,,8873,24.68,9259,23.74,10243,23.30,17906,24.16,17918,17.38,17890,23.44,18494,23.57/24082015,30420,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,,,17918,17.39,,,,/24082015,30480,8466,24.11,,,8873,24.68,9259,23.74,10243,23.30,17906,24.16,,,17890,23.43,18494,23.57/24082015,30540,8466,24.11,8766,25.05,8873,24.74,9259,23.74,10243,23.30,,,17918,17.35,,,,/24082015,30600,8466,24.11,8766,25.05,8873,24.74,,,10243,23.30,17906,24.14,17918,17.36,17890,23.43,18494,23.58/24082015,30660,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,,,17918,17.36,,,18494,23.58/24082015,30720,8466,24.11,8766,25.05,8873,24.68,9259,23.74,10243,23.30,17906,24.14,17918,17.38,17890,23.42,,/24082015,30780,,,8766,25.05,,,9259,23.74,10243,23.30,,,17918,17.38,17890,23.42,18494,23.58/24082015,30840,8466,24.11,8766,25.05,,,9259,23.74,,,17906,24.15,,,17890,23.42,,/24082015,30900,8466,24.11,,,8873,24.68,9259,23.74,10243,23.30,17906,24.14,17918,17.38,,,18494,23.58/24082015,30960,,,,,8873,24.68,9259,23.74,10243,23.30,17906,24.13,,,17890,23.41,18494,23.58/24082015,31020,8466,24.11,8766,25.05,8873,24.61,9259,23.74,10243,23.30,,,17918,17.36,17890,23.41,18494,23.58/24082015,31080,8466,24.11,8766,25.05,,,9259,23.68,10243,23.30,17906,24.14,17918,17.36,17890,23.42,,/24082015,31140,8466,24.11,8766,24.99,,,9259,23.74,10243,23.30,,,,,,,18494,23.57/24082015,31200,,,8766,24.99,,,9259,23.74,10243,23.30,17906,24.13,17918,17.34,17890,23.42,,/24082015,31260,8466,24.11,8766,24.99,8873,24.61,9259,23.74,10243,23.30,17906,24.12,,,17890,23.40,18494,23.58/24082015,31320,,,8766,25.05,8873,24.61,9259,23.74,10243,23.30,,,17918,17.34,17890,23.41,18494,23.57/24082015,31380,8466,24.11,8766,25.05,8873,24.61,9259,23.74,10243,23.30,17906,24.12,,,17890,23.41,,/24082015,31440,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,,,17918,17.32,17890,23.40,18494,23.57/24082015,31500,8466,24.11,8766,25.05,,,9259,23.68,,,17906,24.12,,,17890,23.41,,/24082015,31560,8466,24.11,,,8873,24.61,,,10243,23.24,,,17918,17.33,,,18494,23.57/24082015,31620,8466,24.11,8766,25.05,8873,24.61,9259,23.74,10243,23.30,17906,24.12,17918,17.31,17890,23.41,18494,23.56/24082015,31680,8466,24.11,8766,25.05,8873,24.61,9259,23.74,,,17906,24.11,,,17890,23.40,18494,23.58/24082015,31740,8466,24.11,8766,24.99,,,9259,23.74,10243,23.30,17906,24.11,17918,17.30,,,,/24082015,31800,,,8766,24.99,,,,,10243,23.30,,,,,17890,23.40,18494,23.57/24082015,31860,8466,24.11,8766,25.05,8873,24.61,9259,23.74,10243,23.30,17906,24.10,17918,17.30,17890,23.41,18494,23.56/24082015,31920,8466,24.11,8766,24.99,,,9259,23.74,10243,23.30,,,17918,17.29,,,18494,23.57/24082015,31980,8466,24.11,,,,,9259,23.74,10243,23.30,17906,24.10,,,17890,23.40,,/24082015,32040,8466,24.05,,,8873,24.55,9259,23.74,10243,23.30,17906,24.09,17918,17.29,17890,23.40,18494,23.56/24082015,32100,8466,24.11,8766,25.05,,,9259,23.74,,,,,,,17890,23.39,18494,23.56/24082015,32160,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,17906,24.10,17918,17.28,17890,23.40,18494,23.55/24082015,32220,8466,24.05,8766,24.99,8873,24.55,,,10243,23.24,17906,24.09,17918,17.26,,,18494,23.56/24082015,32280,8466,24.11,8766,24.99,8873,24.55,,,,,17906,24.10,,,17890,23.40,,/24082015,32340,8466,24.11,8766,25.05,,,9259,23.68,10243,23.30,,,17918,17.26,,,18494,23.55/24082015,32400,,,8766,24.99,,,9259,23.68,10243,23.30,17906,24.08,,,17890,23.38,18494,23.55/24082015,32460,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.08,17918,17.25,,,,/24082015,32520,8466,24.11,8766,25.05,,,9259,23.74,10243,23.30,,,17918,17.24,17890,23.39,18494,23.54/24082015,32580,,,8766,24.99,8873,24.49,9259,23.74,10243,23.30,17906,24.08,,,,,,/24082015,32640,,,8766,25.05,8873,24.55,9259,23.68,10243,23.30,17906,24.08,17918,17.23,17890,23.40,18494,23.55/24082015,32700,8466,24.11,8766,24.99,,,,,10243,23.24,17906,24.08,,,,,18494,23.56/24082015,32760,8466,24.05,8766,24.99,,,9259,23.74,,,,,17918,17.24,17890,23.38,,/24082015,32820,8466,24.05,8766,25.05,,,9259,23.74,10243,23.24,17906,24.06,,,17890,23.38,18494,23.53/24082015,32880,,,8766,24.99,,,,,10243,23.30,17906,24.07,17918,17.21,,,,/24082015,32940,8466,24.05,,,,,9259,23.74,10243,23.24,17906,24.06,,,17890,23.39,18494,23.53/24082015,33000,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,,,17918,17.22,17890,23.37,,/24082015,33060,8466,24.05,8766,24.99,,,9259,23.74,10243,23.30,17906,24.07,17918,17.20,,,18494,23.53/24082015,33120,8466,24.05,8766,24.99,,,9259,23.74,,,17906,24.06,17918,17.20,17890,23.38,,/24082015,33180,8466,24.05,8766,24.99,8873,24.43,9259,23.68,,,,,17918,17.18,,,18494,23.52/24082015,33240,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.04,,,17890,23.37,,/24082015,33300,8466,24.05,,,,,,,10243,23.30,17906,24.06,17918,17.19,17890,23.38,18494,23.52/24082015,33360,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.06,,,,,18494,23.51/24082015,33420,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,,,17918,17.19,17890,23.37,18494,23.51/24082015,33480,8466,24.05,8766,24.99,,,9259,23.68,10243,23.24,17906,24.06,17918,17.18,17890,23.36,,/24082015,33540,,,,,,,9259,23.68,10243,23.24,,,,,,,18494,23.51/24082015,33600,8466,24.05,8766,24.99,,,,,10243,23.24,17906,24.07,,,17890,23.36,18494,23.50/24082015,33660,8466,24.05,8766,24.99,8873,24.43,9259,23.74,,,17906,24.04,17918,17.16,17890,23.38,18494,23.50/24082015,33720,8466,24.05,,,,,9259,23.74,10243,23.24,,,,,,,,/24082015,33780,8466,24.05,8766,24.99,,,,,10243,23.24,17906,24.05,17918,17.16,17890,23.38,,/24082015,33840,8466,24.05,8766,24.99,,,9259,23.68,10243,23.24,17906,24.04,17918,17.16,17890,23.37,18494,23.49/24082015,33900,8466,24.05,,,,,9259,23.74,10243,23.24,17906,24.05,17918,17.14,,,,/24082015,33960,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.04,,,17890,23.35,18494,23.50/24082015,34020,8466,24.05,,,,,9259,23.74,10243,23.30,17906,24.02,17918,17.14,17890,23.37,18494,23.49/24082015,34080,,,8766,24.99,,,,,10243,23.24,,,,,17890,23.35,18494,23.49/24082015,34140,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.02,17918,17.14,,,18494,23.49/24082015,34200,8466,24.05,8766,24.99,8873,24.36,9259,23.74,10243,23.24,,,17918,17.12,17890,23.35,18494,23.49/24082015,34260,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.02,17918,17.12,,,18494,23.48/24082015,34320,,,8766,24.99,8873,24.36,9259,23.74,,,,,,,17890,23.36,,/24082015,34380,8466,24.05,8766,24.99,,,9259,23.68,,,17906,24.01,,,17890,23.36,18494,23.47/24082015,34440,,,8766,24.99,8873,24.36,9259,23.74,10243,23.24,17906,24.02,17918,17.10,17890,23.35,18494,23.46/24082015,34500,,,8766,24.99,8873,24.36,,,10243,23.24,,,17918,17.10,17890,23.36,,/24082015,34560,,,8766,24.99,8873,24.36,9259,23.74,10243,23.24,17906,24.02,,,,,18494,23.47/24082015,34620,,,8766,24.99,,,,,,,17906,24.00,17918,17.10,17890,23.37,18494,23.46/24082015,34680,,,8766,24.99,8873,24.36,9259,23.74,10243,23.24,17906,24.01,,,,,18494,23.46/24082015,34740,,,8766,24.99,,,9259,23.68,,,,,17918,17.10,17890,23.35,,/24082015,34800,,,8766,24.99,,,9259,23.74,,,17906,24.00,17918,17.10,17890,23.35,18494,23.49/24082015,34860,8466,24.05,8766,24.99,,,9259,23.68,10243,23.24,17906,24.00,17918,17.10,17890,23.34,,/24082015,34920,8466,24.05,8766,24.93,,,9259,23.74,10243,23.24,17906,24.00,,,,,18494,23.48/24082015,34980,,,8766,24.99,,,9259,23.68,,,,,17918,17.10,17890,23.33,,/24082015,35040,,,8766,24.99,,,9259,23.74,10243,23.24,17906,23.99,,,17890,23.34,18494,23.48/24082015,35100,8466,24.05,8766,24.99,,,9259,23.68,,,17906,23.99,17918,17.10,17890,23.35,,/24082015,35160,8466,24.05,8766,24.99,,,9259,23.68,,,17906,24.00,17918,17.10,,,18494,23.48/24082015,35220,,,8766,24.99,,,,,10243,23.24,,,17918,17.08,,,18494,23.50/24082015,35280,8466,24.05,8766,24.99,,,9259,23.74,10243,23.24,17906,24.00,,,,,18494,23.50/24082015,35340,,,,,,,9259,23.74,10243,23.24,,,17918,17.10,17890,23.34,,/24082015,35400,8466,24.05,8766,24.99,,,9259,23.74,,,17906,24.00,17918,17.10,17890,23.35,18494,23.51/24082015,35460,,,,,,,9259,23.68,10243,23.30,,,17918,17.10,,,18494,23.50/24082015,35520,,,8766,24.99,,,9259,23.68,10243,23.24,17906,23.98,17918,17.10,17890,23.38,18494,23.50/24082015,35580,8466,24.05,8766,24.99,,,9259,23.74,,,,,,,17890,23.37,,/24082015,35640,,,8766,24.99,,,9259,23.68,10243,23.30,17906,23.98,17918,17.10,17890,23.37,18494,23.51/24082015,35700,8466,24.05,8766,24.99,,,9259,23.68,10243,23.30,17906,23.98,17918,17.12,,,18494,23.52/24082015,35760,,,8766,24.99,,,,,10243,23.30,,,,,17890,23.37,18494,23.51/24082015,35820,,,8766,24.99,,,9259,23.68,,,17906,23.99,17918,17.12,17890,23.36,,/24082015,35880,,,,,8873,24.30,9259,23.68,10243,23.30,17906,24.00,17918,17.12,17890,23.38,18494,23.51/24082015,35940,8466,24.05,8766,24.99,,,9259,23.74,10243,23.30,,,17918,17.13,17890,23.38,18494,23.52/24082015,35940,8466,24.05,8766,24.99,,,9259,23.74,10243,23.30,,,17918,17.13,17890,23.38,18494,23.52/24082015,36000,8466,24.05,8766,24.99,,,,,10243,23.30,17906,23.98,17918,17.14,,,18494,23.53/24082015,36060,,,8766,24.93,,,9259,23.68,10243,23.30,17906,23.98,17918,17.12,17890,23.39,18494,23.54/24082015,36120,8466,24.05,8766,24.99,,,9259,23.68,10243,23.30,,,17918,17.14,,,18494,23.52/24082015,36180,8466,24.05,,,,,9259,23.68,,,17906,23.97,,,17890,23.38,,/24082015,36240,,,8766,24.99,,,,,10243,23.30,,,17918,17.14,,,18494,23.53/24082015,36300,,,8766,24.99,,,9259,23.68,10243,23.30,17906,23.97,17918,17.14,17890,23.40,18494,23.54/24082015,36360,,,8766,24.93,,,9259,23.68,10243,23.30,17906,23.96,17918,17.15,17890,23.39,,/24082015,36420,,,8766,24.99,,,9259,23.68,10243,23.30,17906,23.96,17918,17.15,,,18494,23.54/24082015,36480,8466,24.05,8766,24.99,,,9259,23.68,10243,23.30,,,17918,17.15,17890,23.40,18494,23.54/24082015,36540,8466,24.05,8766,24.93,8873,24.05,9259,23.68,10243,23.30,17906,23.94,,,17890,23.40,18494,23.53/24082015,36600,,,,,8873,24.05,9259,23.68,10243,23.30,17906,23.94,17918,17.16,17890,23.41,,/24082015,36660,,,8766,24.99,,,9259,23.68,10243,23.30,17906,23.94,17918,17.16,17890,23.41,18494,23.53/24082015,36720,,,8766,24.99,,,9259,23.68,10243,23.36,17906,23.95,,,,,,/24082015,36780,,,,,,,9259,23.68,,,,,17918,17.16,17890,23.41,18494,23.53/24082015,36840,,,8766,24.93,,,9259,23.68,,,17906,23.97,,,17890,23.42,,/24082015,36900,,,8766,24.99,,,9259,23.68,10243,23.36,17906,23.96,17918,17.14,17890,23.42,18494,23.54/24082015,36960,,,8766,24.99,,,9259,23.68,10243,23.36,17906,23.98,17918,17.16,,,,/24082015,37020,,,8766,24.93,,,9259,23.68,,,17906,23.96,,,17890,23.43,18494,23.54/24082015,37080,,,8766,24.99,,,,,10243,23.36,,,17918,17.16,,,,/24082015,37140,,,8766,24.99,,,9259,23.68,10243,23.30,17906,23.96,17918,17.16,17890,23.42,18494,23.55/24082015,37200,,,8766,24.99,,,9259,23.68,10243,23.36,17906,23.96,17918,17.17,,,18494,23.57/24082015,37260,,,8766,24.93,,,9259,23.68,10243,23.36,,,,,17890,23.42,18494,23.58/24082015,37320,8466,24.05,8766,24.93,8873,23.86,9259,23.68,10243,23.36,17906,23.95,17918,17.16,17890,23.43,,/24082015,37380,8466,24.05,8766,24.93,8873,23.86,9259,23.68,10243,23.36,,,17918,17.18,,,18494,23.60/24082015,37440,,,8766,24.93,8873,23.80,9259,23.68,,,17906,23.95,17918,17.18,,,,/24082015,37500,8466,23.99,8766,24.93,,,9259,23.68,,,17906,23.96,17918,17.20,17890,23.42,18494,23.62/24082015,37560,,,8766,24.93,8873,23.80,,,10243,23.36,,,17918,17.20,,,,/24082015,37620,8466,23.99,8766,24.93,8873,23.80,9259,23.68,10243,23.36,17906,23.97,,,17890,23.43,18494,23.62/24082015,37680,8466,24.05,8766,24.93,8873,23.80,,,10243,23.36,,,17918,17.20,17890,23.44,,/24082015,37740,,,8766,24.93,,,9259,23.68,10243,23.36,17906,23.98,17918,17.22,,,18494,23.62/24082015,37800,8466,24.05,8766,24.93,,,9259,23.68,10243,23.36,,,17918,17.22,17890,23.44,18494,23.62/24082015,37860,8466,23.99,8766,24.93,,,9259,23.74,,,17906,23.96,17918,17.22,17890,23.43,,/24082015,37920,,,8766,24.93,,,,,10243,23.36,17906,23.96,,,,,18494,23.61/24082015,37980,8466,23.99,8766,24.93,,,9259,23.68,10243,23.36,,,17918,17.24,17890,23.43,18494,23.62/24082015,38040,8466,24.05,,,,,,,10243,23.43,,,17918,17.24,,,,/24082015,38100,8466,23.99,8766,24.93,,,,,10243,23.36,17906,23.95,17918,17.26,17890,23.45,18494,23.63/24082015,38160,8466,24.05,8766,24.93,,,9259,23.68,,,17906,23.95,,,17890,23.45,18494,23.64/24082015,38220,8466,24.05,8766,24.93,8873,23.74,9259,23.68,10243,23.43,17906,23.95,17918,17.26,,,,/24082015,38280,8466,24.05,8766,24.93,8873,23.68,9259,23.68,10243,23.36,17906,23.96,17918,17.29,,,18494,23.65/24082015,38340,,,8766,24.93,,,9259,23.68,,,,,17918,17.30,17890,23.45,18494,23.67/24082015,38400,8466,24.05,8766,24.93,8873,23.68,,,10243,23.43,17906,23.95,17918,17.32,17890,23.45,,/24082015,38460,8466,24.05,8766,24.93,,,9259,23.68,10243,23.43,17906,23.94,,,,,18494,23.67/24082015,38520,8466,24.05,8766,24.99,,,,,,,,,17918,17.33,17890,23.45,18494,23.66/24082015,38580,,,8766,24.93,,,9259,23.68,10243,23.43,17906,23.93,,,17890,23.46,18494,23.68/24082015,38640,8466,24.05,8766,24.93,,,9259,23.68,10243,23.49,17906,23.94,17918,17.35,17890,23.46,,/24082015,38700,,,8766,24.93,,,9259,23.68,10243,23.49,17906,23.92,17918,17.38,17890,23.46,18494,23.68/24082015,38760,8466,24.05,8766,24.93,,,9259,23.68,10243,23.49,17906,23.91,,,17890,23.46,,/24082015,38820,,,8766,24.93,,,,,,,17906,23.90,17918,17.40,,,18494,23.67/24082015,38880,8466,24.05,8766,24.99,,,,,10243,23.49,17906,23.90,,,17890,23.47,18494,23.68/24082015,38940,8466,24.05,8766,24.93,,,9259,23.68,10243,23.49,,,17918,17.44,17890,23.47,18494,23.68/24082015,39000,8466,24.05,,,,,,,,,17906,23.88,,,,,18494,23.69/24082015,39060,8466,24.05,8766,24.93,,,9259,23.74,10243,23.49,17906,23.86,17918,17.46,17890,23.48,,/24082015,39120,8466,24.05,,,,,9259,23.68,10243,23.49,,,17918,17.47,,,,/24082015,39180,8466,24.05,8766,24.99,,,,,10243,23.49,17906,23.84,,,17890,23.47,18494,23.66/24082015,39240,8466,24.05,8766,24.93,,,9259,23.68,10243,23.49,17906,23.80,17918,17.49,17890,23.48,18494,23.66/24082015,39300,8466,24.05,,,,,9259,23.68,10243,23.49,17906,23.78,17918,17.52,,,18494,23.66/24082015,39360,8466,24.05,8766,24.93,8873,23.24,,,10243,23.43,17906,23.76,,,17890,23.48,,/24082015,39420,,,,,,,9259,23.74,10243,23.49,,,17918,17.53,17890,23.47,18494,23.64/24082015,39480,,,8766,24.93,,,,,10243,23.43,17906,23.75,,,,,18494,23.62/24082015,39540,8466,24.05,8766,24.93,,,9259,23.68,10243,23.43,,,17918,17.55,17890,23.48,18494,23.63/24082015,39600,,,8766,24.93,,,9259,23.68,,,17906,23.78,17918,17.56,,,,/24082015,39660,8466,24.05,8766,24.93,8873,23.24,9259,23.68,10243,23.43,,,,,17890,23.48,18494,23.62/24082015,39720,8466,24.05,8766,24.93,8873,23.18,,,10243,23.43,17906,23.77,17918,17.58,,,18494,23.62/24082015,39780,,,8766,24.93,8873,23.24,9259,23.68,10243,23.43,17906,23.79,17918,17.58,17890,23.49,,/24082015,39840,,,8766,24.93,,,9259,23.68,10243,23.43,,,17918,17.59,,,18494,23.62/24082015,39900,8466,24.05,8766,24.93,,,9259,23.68,,,17906,23.80,,,17890,23.46,,/24082015,39960,,,8766,24.99,,,9259,23.68,10243,23.43,17906,23.80,17918,17.61,17890,23.46,18494,23.62/24082015,40020,,,8766,24.99,,,9259,23.68,10243,23.43,,,17918,17.62,17890,23.46,18494,23.64/24082015,40080,8466,24.05,,,8873,23.18,9259,23.68,10243,23.36,17906,23.81,,,17890,23.45,,/24082015,40140,,,8766,24.99,8873,23.24,9259,23.68,,,17906,23.84,17918,17.64,,,18494,23.64/24082015,40200,8466,24.05,8766,24.99,8873,23.24,9259,23.68,10243,23.36,17906,23.84,,,17890,23.44,18494,23.66/24082015,40260,,,,,8873,23.24,9259,23.68,10243,23.36,17906,23.86,17918,17.66,17890,23.44,18494,23.66/24082015,40320,8466,24.05,8766,24.99,,,9259,23.68,10243,23.36,,,,,17890,23.44,,/24082015,40380,,,8766,24.99,,,,,10243,23.36,17906,23.86,17918,17.67,,,18494,23.67/24082015,40440,,,8766,24.99,8873,23.24,,,10243,23.36,17906,23.87,17918,17.68,17890,23.44,,/24082015,40500,,,8766,24.99,8873,23.24,9259,23.68,10243,23.36,17906,23.88,,,17890,23.42,18494,23.68/24082015,40560,,,8766,24.99,,,9259,23.68,10243,23.36,,,17918,17.69,17890,23.42,,/24082015,40620,,,,,8873,23.24,,,10243,23.30,17906,23.88,17918,17.70,17890,23.41,18494,23.69/24082015,40680,,,8766,24.99,,,,,10243,23.30,17906,23.90,17918,17.70,17890,23.40,,/24082015,40740,,,,,,,9259,23.68,10243,23.30,17906,23.89,17918,17.71,,,18494,23.77/24082015,40800,,,,,8873,23.18,9259,23.68,,,17906,23.91,,,17890,23.39,18494,23.82/24082015,40860,8466,24.05,,,,,,,10243,23.30,17906,23.90,17918,17.72,17890,23.39,,/24082015,40920,,,8766,25.05,,,,,10243,23.30,,,17918,17.72,,,18494,23.85/24082015,40980,8466,24.05,8766,24.99,,,9259,23.68,10243,23.30,17906,23.91,,,17890,23.38,18494,23.87/24082015,41040,,,8766,24.99,,,9259,23.68,10243,23.24,17906,23.90,17918,17.73,17890,23.37,,/24082015,41100,8466,24.05,8766,24.99,,,9259,23.68,,,,,17918,17.74,17890,23.37,18494,23.87/24082015,41160,,,8766,25.05,,,9259,23.68,10243,23.24,17906,23.92,17918,17.75,17890,23.35,18494,23.88/24082015,41220,8466,24.05,8766,25.05,,,,,,,17906,23.92,,,,,18494,23.88/24082015,41280,8466,24.05,8766,25.05,,,,,10243,23.24,17906,23.92,17918,17.74,17890,23.34,,/24082015,41340,,,,,,,9259,23.68,10243,23.24,,,,,,,18494,23.88/24082015,41400,8466,24.05,8766,25.05,,,9259,23.61,,,17906,23.92,,,17890,23.33,18494,23.89/24082015,41460,,,,,,,9259,23.68,10243,23.18,,,,,,,18494,23.90/24082015,41520,8466,24.05,8766,25.05,,,9259,23.68,10243,23.18,17906,23.93,17918,17.77,17890,23.34,,/24082015,41580,8466,24.05,8766,25.05,,,9259,23.61,10243,23.18,17906,23.95,,,,,18494,23.90/24082015,41640,8466,24.05,8766,25.05,,,9259,23.61,10243,23.18,,,17918,17.76,17890,23.34,,/24082015,41700,8466,24.05,8766,25.05,,,,,,,17906,23.93,17918,17.78,,,18494,23.89/24082015,41760,8466,24.05,,,,,9259,23.68,10243,23.18,,,17918,17.77,17890,23.35,,/24082015,41820,8466,24.05,8766,25.05,,,,,10243,23.18,17906,23.95,17918,17.77,,,18494,23.90/24082015,41880,8466,24.05,8766,25.05,,,9259,23.68,10243,23.18,,,,,17890,23.36,18494,23.91/24082015,41940,8466,24.05,8766,25.05,,,9259,23.68,10243,23.18,17906,23.96,17918,17.78,17890,23.35,,/24082015,42000,8466,24.05,8766,25.05,,,9259,23.68,,,17906,23.96,17918,17.79,17890,23.36,18494,23.92/24082015,42060,8466,24.05,,,,,9259,23.68,10243,23.18,,,17918,17.78,17890,23.36,,/24082015,42120,8466,24.05,8766,25.11,,,9259,23.68,10243,23.18,17906,23.96,17918,17.78,,,18494,23.92/24082015,42180,8466,24.11,8766,25.11,,,,,10243,23.18,,,,,17890,23.37,18494,23.92/24082015,42240,8466,24.05,,,,,9259,23.68,,,17906,23.96,17918,17.78,17890,23.37,18494,23.92/24082015,42300,8466,24.05,8766,25.11,,,9259,23.68,10243,23.11,17906,23.96,,,17890,23.37,,/24082015,42360,,,,,,,,,10243,23.11,,,17918,17.76,,,18494,23.91/24082015,42420,8466,24.05,8766,25.11,,,9259,23.68,10243,23.11,17906,23.98,,,17890,23.36,,/24082015,42480,8466,24.05,,,,,9259,23.61,10243,23.11,,,17918,17.77,17890,23.37,18494,23.90/24082015,42540,8466,24.11,8766,25.11,,,9259,23.61,,,17906,23.96,17918,17.75,17890,23.36,18494,23.89/24082015,42600,8466,24.11,8766,25.11,,,9259,23.61,10243,23.11,17906,23.96,17918,17.75,17890,23.35,,/24082015,42660,8466,24.05,8766,25.11,,,9259,23.68,10243,23.11,17906,23.96,17918,17.74,17890,23.36,18494,23.89/24082015,42720,8466,24.05,8766,25.11,,,,,10243,23.11,,,,,,,,/24082015,42780,,,8766,25.11,,,9259,23.61,10243,23.11,17906,23.96,17918,17.74,17890,23.35,18494,23.90/24082015,42840,8466,24.11,,,,,9259,23.68,10243,23.11,,,17918,17.75,,,18494,23.90/24082015,42900,8466,24.05,8766,25.11,,,9259,23.68,10243,23.11,17906,23.96,17918,17.74,17890,23.35,18494,23.89/24082015,42960,8466,24.05,8766,25.11,,,9259,23.61,10243,23.11,17906,23.96,,,17890,23.36,,/24082015,43020,8466,24.05,8766,25.11,,,9259,23.61,10243,23.11,,,17918,17.74,17890,23.34,18494,23.90/24082015,43080,8466,24.11,8766,25.11,,,9259,23.68,10243,23.11,17906,23.96,17918,17.74,17890,23.34,,/24082015,43140,8466,24.05,8766,25.11,,,9259,23.61,10243,23.11,17906,23.96,17918,17.74,,,18494,23.90/24082015,43200,8466,24.11,8766,25.11,,,9259,23.61,,,17906,23.96,,,17890,23.34,,/24082015,43260,8466,24.11,8766,25.11,,,,,10243,23.11,,,17918,17.72,,,18494,23.90/24082015,43320,8466,24.05,8766,25.11,,,,,10243,23.11,17906,23.97,,,17890,23.34,18494,23.88/24082015,43380,8466,24.11,,,8873,23.30,9259,23.61,10243,23.11,17906,23.98,17918,17.71,,,18494,23.89/24082015,43440,8466,24.11,,,,,9259,23.68,,,,,17918,17.70,17890,23.32,18494,23.88/24082015,43500,8466,24.05,,,,,9259,23.61,10243,23.11,17906,23.97,,,,,,/24082015,43560,8466,24.05,8766,25.11,,,9259,23.61,10243,23.11,,,17918,17.68,,,18494,23.88/24082015,43620,8466,24.05,8766,25.18,,,,,,,17906,23.97,,,,,,/24082015,43680,8466,24.11,8766,25.11,,,,,10243,23.11,17906,23.96,17918,17.68,17890,23.32,18494,23.90/24082015,43740,8466,24.05,8766,25.18,,,,,,,,,,,17890,23.32,18494,23.89/24082015,43800,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,,,17918,17.68,17890,23.32,,/24082015,43860,8466,24.05,8766,25.18,,,9259,23.61,10243,23.11,17906,23.98,,,,,18494,23.88/24082015,43920,,,8766,25.18,,,9259,23.61,,,17906,23.98,17918,17.68,17890,23.32,,/24082015,43980,8466,24.11,8766,25.18,,,9259,23.61,,,17906,23.97,17918,17.68,,,18494,23.88/24082015,44040,8466,24.11,,,,,9259,23.68,10243,23.11,,,,,17890,23.32,18494,23.88/24082015,44100,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.98,,,17890,23.32,,/24082015,44160,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.98,,,,,18494,23.88/24082015,44220,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.97,17918,17.69,17890,23.31,,/24082015,44280,8466,24.11,8766,25.18,,,9259,23.68,,,,,17918,17.68,,,18494,23.87/24082015,44340,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.98,,,17890,23.30,18494,23.88/24082015,44400,8466,24.05,8766,25.18,,,9259,23.68,10243,23.11,17906,23.98,,,,,18494,23.88/24082015,44460,8466,24.05,8766,25.18,8873,23.49,,,10243,23.11,,,17918,17.70,17890,23.30,,/24082015,44520,8466,24.05,8766,25.18,8873,23.49,,,10243,23.11,17906,23.98,17918,17.71,17890,23.30,18494,23.88/24082015,44580,8466,24.05,8766,25.18,,,,,10243,23.11,17906,23.98,17918,17.73,17890,23.29,18494,23.86/24082015,44640,8466,24.11,,,,,9259,23.61,10243,23.11,,,17918,17.70,,,18494,23.86/24082015,44700,,,8766,25.18,8873,23.49,9259,23.61,10243,23.11,17906,23.98,,,17890,23.29,,/24082015,44760,8466,24.11,8766,25.18,,,9259,23.68,10243,23.11,17906,23.97,17918,17.71,17890,23.29,18494,23.86/24082015,44820,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.99,17918,17.72,,,18494,23.86/24082015,44880,,,8766,25.18,,,9259,23.61,10243,23.11,,,17918,17.72,17890,23.28,18494,23.86/24082015,44940,8466,24.11,8766,25.18,8873,23.55,9259,23.61,10243,23.11,17906,23.99,17918,17.73,,,18494,23.86/24082015,45000,8466,24.11,,,,,9259,23.61,10243,23.11,17906,23.99,17918,17.73,17890,23.28,,/24082015,45060,8466,24.11,8766,25.18,,,9259,23.68,10243,23.11,17906,23.99,,,,,18494,23.85/24082015,45120,8466,24.11,8766,25.18,,,9259,23.68,10243,23.11,,,17918,17.76,17890,23.28,18494,23.86/24082015,45180,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.99,,,17890,23.27,18494,23.85/24082015,45240,8466,24.11,,,8873,23.55,,,10243,23.11,17906,23.99,17918,17.76,,,18494,23.85/24082015,45300,8466,24.05,8766,25.18,,,9259,23.68,10243,23.11,,,17918,17.76,17890,23.26,18494,23.85/24082015,45360,8466,24.05,8766,25.18,,,9259,23.68,,,17906,23.98,,,,,18494,23.85/24082015,45420,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,,,17918,17.77,17890,23.26,,/24082015,45480,,,8766,25.24,8873,23.55,,,,,17906,23.99,,,,,18494,23.85/24082015,45540,8466,24.11,8766,25.18,8873,23.61,,,10243,23.11,17906,23.99,,,17890,23.26,18494,23.84/24082015,45600,8466,24.05,8766,25.18,,,9259,23.68,10243,23.11,,,17918,17.76,,,18494,23.84/24082015,45660,,,,,8873,23.61,9259,23.61,10243,23.11,17906,23.97,,,17890,23.24,,/24082015,45720,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,24.00,17918,17.76,17890,23.26,18494,23.82/24082015,45780,8466,24.11,,,,,9259,23.68,,,17906,23.98,17918,17.76,17890,23.24,18494,23.85/24082015,45840,8466,24.05,,,8873,23.61,9259,23.68,10243,23.05,,,17918,17.76,,,18494,23.84/24082015,45900,,,8766,25.18,,,,,10243,23.11,17906,23.99,,,17890,23.26,,/24082015,45960,8466,24.05,8766,25.24,,,9259,23.61,10243,23.11,17906,23.99,17918,17.77,17890,23.26,18494,23.83/24082015,46020,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,17906,23.98,17918,17.76,17890,23.25,,/24082015,46080,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,17906,23.98,17918,17.76,,,18494,23.82/24082015,46140,8466,24.05,8766,25.18,,,,,10243,23.11,,,17918,17.78,17890,23.26,18494,23.82/24082015,46200,8466,24.11,8766,25.18,,,9259,23.61,10243,23.11,17906,23.99,,,17890,23.27,,/24082015,46260,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,,,17918,17.78,,,18494,23.82/24082015,46320,,,8766,25.18,,,9259,23.61,10243,23.11,17906,23.99,17918,17.80,17890,23.26,,/24082015,46380,,,8766,25.24,,,9259,23.68,,,,,,,,,18494,23.82/24082015,46440,8466,24.05,8766,25.24,,,9259,23.68,10243,23.11,17906,24.00,17918,17.80,17890,23.27,18494,23.83/24082015,46500,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,17906,23.99,,,17890,23.26,,/24082015,46560,8466,24.11,,,,,9259,23.61,,,,,17918,17.82,,,18494,23.83/24082015,46620,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,17906,24.00,,,17890,23.26,18494,23.82/24082015,46680,8466,24.11,8766,25.24,,,9259,23.61,,,,,17918,17.82,17890,23.28,18494,23.82/24082015,46740,8466,24.11,8766,25.24,,,,,10243,23.05,17906,23.99,17918,17.83,17890,23.29,18494,23.82/24082015,46800,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,17906,23.98,,,17890,23.28,,/24082015,46860,8466,24.11,,,,,,,10243,23.11,17906,23.99,17918,17.84,17890,23.30,18494,23.82/24082015,46920,8466,24.11,8766,25.24,,,9259,23.61,10243,23.11,,,17918,17.84,,,18494,23.82/24082015,46980,8466,24.11,8766,25.24,8873,23.68,,,10243,23.11,17906,23.99,17918,17.86,17890,23.30,18494,23.81/24082015,47040,8466,24.11,8766,25.24,,,9259,23.61,,,,,,,,,,/24082015,47100,,,8766,25.24,,,9259,23.68,,,17906,23.99,17918,17.86,17890,23.30,18494,23.82/24082015,47160,8466,24.11,,,,,9259,23.61,10243,23.05,17906,23.98,,,,,18494,23.80/24082015,47220,8466,24.11,8766,25.24,,,,,10243,23.05,,,17918,17.85,17890,23.30,18494,23.80/24082015,47280,8466,24.11,8766,25.24,,,9259,23.61,10243,23.05,17906,24.00,17918,17.86,17890,23.29,18494,23.80/24082015,47340,8466,24.11,8766,25.24,,,9259,23.61,10243,23.05,,,,,17890,23.28,18494,23.79/24082015,47400,8466,24.11,8766,25.30,,,9259,23.61,10243,23.05,17906,24.00,17918,17.83,,,,/24082015,47460,,,,,,,9259,23.61,10243,23.05,17906,23.99,,,17890,23.29,18494,23.80/24082015,47520,,,,,,,,,10243,22.99,17906,23.98,17918,17.84,17890,23.30,,/24082015,47580,8466,24.11,8766,25.24,,,9259,23.61,10243,23.05,,,17918,17.82,,,18494,23.80/24082015,47640,,,8766,25.24,,,9259,23.61,10243,23.05,17906,23.99,,,17890,23.30,18494,23.79/24082015,47700,,,8766,25.24,,,9259,23.61,10243,22.99,17906,23.99,17918,17.81,17890,23.30,,/24082015,47760,,,8766,25.24,,,9259,23.61,,,17906,23.98,17918,17.80,17890,23.30,18494,23.79/24082015,47820,,,8766,25.24,,,9259,23.61,10243,23.05,,,,,17890,23.31,18494,23.79/24082015,47880,,,8766,25.30,,,,,10243,22.99,17906,24.00,17918,17.78,17890,23.30,18494,23.79/24082015,47940,,,8766,25.24,,,9259,23.61,10243,22.99,,,17918,17.74,,,,/24082015,48000,,,,,,,,,,,17906,23.99,17918,17.73,17890,23.32,18494,23.78/24082015,48060,,,8766,25.30,,,9259,23.61,,,17906,23.99,17918,17.72,,,,/24082015,48120,8466,24.05,8766,25.30,,,9259,23.61,10243,22.99,17906,23.99,,,17890,23.33,18494,23.78/24082015,48180,8466,24.11,8766,25.24,,,9259,23.61,10243,22.99,,,17918,17.70,,,,/24082015,48240,,,,,,,9259,23.61,10243,22.99,17906,24.00,17918,17.69,17890,23.34,18494,23.78/24082015,48300,,,8766,25.30,,,,,10243,22.99,,,17918,17.68,17890,23.35,,/24082015,48360,,,8766,25.24,,,9259,23.61,10243,22.99,17906,23.99,17918,17.66,,,18494,23.78/24082015,48420,,,8766,25.24,,,9259,23.61,10243,22.99,,,17918,17.65,17890,23.38,,/24082015,48480,,,8766,25.30,8873,23.74,9259,23.61,10243,22.99,17906,24.00,17918,17.64,,,18494,23.78/24082015,48540,,,8766,25.30,,,9259,23.61,10243,22.99,17906,23.98,,,17890,23.37,18494,23.77/24082015,48600,,,8766,25.30,,,,,10243,22.99,17906,24.00,17918,17.62,17890,23.38,,/24082015,48660,,,8766,25.24,8873,23.74,9259,23.61,,,,,17918,17.60,17890,23.42,18494,23.76/24082015,48720,,,8766,25.24,8873,23.74,9259,23.61,10243,22.99,17906,24.00,17918,17.58,,,18494,23.76/24082015,48780,,,,,,,9259,23.61,10243,22.99,,,,,17890,23.42,,/24082015,48840,,,8766,25.24,8873,23.74,9259,23.61,10243,22.99,17906,23.98,17918,17.54,,,18494,23.76/24082015,48900,,,8766,25.30,,,9259,23.61,,,17906,23.99,17918,17.52,17890,23.44,,/24082015,48960,,,8766,25.24,,,9259,23.61,10243,22.99,17906,23.98,,,17890,23.46,18494,23.76/24082015,49020,,,,,,,9259,23.61,10243,22.99,,,17918,17.49,,,,/24082015,49080,,,8766,25.30,8873,23.74,9259,23.61,10243,22.99,17906,24.00,17918,17.49,17890,23.47,18494,23.76/24082015,49140,,,8766,25.24,,,9259,23.61,10243,22.93,,,17918,17.46,,,18494,23.76/24082015,49200,8466,24.11,8766,25.24,8873,23.74,9259,23.61,10243,22.99,17906,23.98,,,17890,23.50,18494,23.75/24082015,49260,8466,24.11,8766,25.24,,,9259,23.61,,,17906,24.00,17918,17.43,17890,23.52,,/24082015,49320,,,,,,,9259,23.61,10243,22.93,17906,24.00,,,17890,23.53,18494,23.75/24082015,49380,,,8766,25.24,,,9259,23.61,,,17906,24.00,17918,17.40,,,18494,23.74/24082015,49440,,,,,8873,23.80,9259,23.61,10243,22.93,17906,24.00,17918,17.38,17890,23.55,,/24082015,49500,,,8766,25.24,,,9259,23.61,,,17906,23.99,,,17890,23.57,18494,23.75/24082015,49560,,,8766,25.24,,,9259,23.61,10243,22.99,,,17918,17.35,17890,23.59,,/24082015,49620,,,8766,25.24,,,,,10243,22.93,17906,23.99,,,,,18494,23.74/24082015,49680,8466,24.05,8766,25.24,,,9259,23.61,10243,22.93,17906,24.00,17918,17.34,17890,23.61,,/24082015,49740,,,8766,25.24,,,9259,23.61,,,17906,24.00,17918,17.32,17890,23.62,18494,23.74/24082015,49800,,,8766,25.24,8873,23.80,,,10243,22.93,17906,24.00,,,17890,23.63,,/24082015,49860,8466,24.11,8766,25.24,8873,23.80,9259,23.61,10243,22.93,17906,23.99,17918,17.31,17890,23.65,18494,23.74/24082015,49920,8466,24.11,,,,,9259,23.55,10243,22.93,17906,24.00,17918,17.29,,,18494,23.73/24082015,49980,8466,24.11,8766,25.24,,,9259,23.55,10243,22.93,,,,,17890,23.66,,/24082015,50040,8466,24.05,8766,25.24,,,,,10243,22.93,17906,23.98,17918,17.26,17890,23.67,18494,23.73/24082015,50100,8466,24.11,8766,25.24,,,9259,23.61,,,17906,23.98,,,,,,/24082015,50160,8466,24.05,8766,25.24,,,9259,23.61,10243,22.93,17906,23.98,17918,17.26,17890,23.69,18494,23.73/24082015,50220,8466,24.05,8766,25.24,,,,,10243,22.93,,,17918,17.24,,,,/24082015,50280,8466,24.11,8766,25.24,,,9259,23.61,10243,22.93,17906,23.97,,,17890,23.71,18494,23.73/24082015,50340,8466,24.11,8766,25.24,8873,23.80,9259,23.61,10243,22.93,17906,23.98,17918,17.23,17890,23.72,,/24082015,50400,8466,24.11,8766,25.24,,,9259,23.61,,,17906,23.98,17918,17.23,17890,23.75,18494,23.72/24082015,50460,8466,24.05,8766,25.24,8873,23.80,9259,23.61,10243,22.93,17906,23.98,17918,17.22,,,18494,23.72/24082015,50520,8466,24.11,8766,25.24,8873,23.80,9259,23.61,10243,22.93,,,,,17890,23.75,18494,23.72/24082015,50580,8466,24.05,8766,25.24,,,,,,,17906,23.97,,,,,,/24082015,50640,8466,24.05,,,,,9259,23.61,10243,22.93,,,17918,17.22,17890,23.76,18494,23.72/24082015,50700,8466,24.11,8766,25.24,,,9259,23.61,,,17906,23.98,,,17890,23.77,18494,23.70/24082015,50760,8466,24.11,,,8873,23.80,9259,23.61,10243,22.93,,,17918,17.22,17890,23.79,,/24082015,50820,8466,24.05,8766,25.24,,,9259,23.61,10243,22.93,17906,23.98,,,,,18494,23.71/24082015,50880,,,8766,25.24,8873,23.80,9259,23.55,,,,,17918,17.22,17890,23.80,18494,23.71/24082015,50940,8466,24.05,8766,25.24,8873,23.86,9259,23.55,10243,22.93,17906,23.97,,,,,18494,23.71/24082015,51000,8466,24.05,8766,25.18,8873,23.80,9259,23.61,10243,22.93,17906,23.98,17918,17.22,17890,23.82,,/24082015,51060,8466,24.05,8766,25.24,,,,,10243,22.99,17906,23.96,17918,17.25,17890,23.83,18494,23.70/24082015,51120,8466,24.05,8766,25.24,,,9259,23.61,10243,22.99,,,,,17890,23.86,,/24082015,51180,8466,24.05,,,8873,23.86,9259,23.61,,,17906,23.96,17918,17.25,,,18494,23.71/24082015,51240,8466,24.05,8766,25.24,8873,23.86,9259,23.61,10243,22.99,17906,23.98,17918,17.27,17890,23.87,,/24082015,51300,8466,24.05,8766,25.24,,,9259,23.61,10243,22.99,17906,23.98,17918,17.29,17890,23.88,18494,23.70/24082015,51360,8466,24.11,8766,25.24,8873,23.86,9259,23.61,10243,22.99,17906,23.98,17918,17.30,,,18494,23.71/24082015,51420,8466,24.11,,,8873,23.86,,,10243,22.99,,,,,17890,23.91,18494,23.70/24082015,51480,,,,,8873,23.86,9259,23.61,10243,22.99,17906,23.98,17918,17.33,17890,23.94,,/24082015,51540,,,8766,25.24,8873,23.86,9259,23.61,10243,22.99,17906,23.97,,,17890,23.95,18494,23.70/24082015,51600,8466,24.05,8766,25.24,,,9259,23.61,10243,22.99,17906,23.98,17918,17.36,17890,23.96,18494,23.70/24082015,51660,8466,24.11,8766,25.24,8873,23.86,9259,23.61,10243,22.99,,,17918,17.37,17890,23.97,18494,23.69/24082015,51720,,,8766,25.24,8873,23.86,9259,23.61,10243,22.99,17906,23.98,17918,17.39,17890,23.99,18494,23.68/24082015,51780,8466,24.05,8766,25.24,,,9259,23.61,10243,22.99,,,17918,17.42,,,,/24082015,51840,8466,24.05,,,8873,23.93,9259,23.61,,,17906,23.99,,,17890,24.00,18494,23.69/24082015,51900,,,,,8873,23.86,,,10243,22.99,17906,23.99,17918,17.44,17890,24.02,,/24082015,51960,8466,24.05,8766,25.24,8873,23.93,9259,23.61,,,17906,23.98,17918,17.47,17890,24.04,18494,23.69/24082015,52020,,,8766,25.24,8873,23.86,9259,23.61,,,,,17918,17.48,,,,/24082015,52080,8466,24.11,,,,,9259,23.61,,,17906,23.98,,,17890,24.05,18494,23.68/24082015,52140,,,8766,25.30,8873,23.93,,,10243,23.05,,,17918,17.54,17890,24.07,18494,23.68/24082015,52200,8466,24.11,8766,25.24,8873,23.93,9259,23.61,10243,23.05,17906,23.97,,,17890,24.09,,/24082015,52260,8466,24.11,8766,25.24,8873,23.93,9259,23.61,10243,23.05,17906,23.98,,,,,18494,23.68/24082015,52320,8466,24.11,8766,25.30,,,9259,23.61,,,,,17918,17.60,17890,24.12,18494,23.67/24082015,52380,8466,24.11,8766,25.24,8873,23.93,9259,23.61,10243,23.05,17906,23.98,17918,17.60,,,18494,23.68/24082015,52440,8466,24.11,8766,25.30,,,9259,23.61,,,,,,,17890,24.12,,/24082015,52500,8466,24.11,8766,25.30,8873,23.93,9259,23.61,10243,23.05,17906,23.98,,,17890,24.13,18494,23.67/24082015,52560,8466,24.11,8766,25.30,,,9259,23.61,10243,23.05,,,17918,17.67,,,18494,23.68/24082015,52620,8466,24.11,8766,25.30,8873,23.93,9259,23.61,,,17906,23.98,17918,17.69,,,18494,23.66/24082015,52680,8466,24.11,8766,25.30,8873,23.93,9259,23.61,10243,23.05,,,17918,17.71,,,18494,23.67/24082015,52740,8466,24.11,,,8873,23.93,9259,23.61,10243,23.05,17906,23.98,,,17890,24.15,,/24082015,52800,8466,24.11,8766,25.30,,,9259,23.61,10243,23.05,,,17918,17.75,17890,24.16,18494,23.67/24082015,52860,8466,24.11,8766,25.30,8873,23.93,9259,23.61,10243,23.11,17906,23.98,17918,17.79,17890,24.18,,/24082015,52920,,,8766,25.30,,,9259,23.61,10243,23.11,,,,,,,18494,23.67/24082015,52980,8466,24.11,8766,25.30,8873,23.93,,,10243,23.11,17906,23.99,17918,17.84,17890,24.20,,/24082015,53040,8466,24.11,8766,25.30,8873,23.99,9259,23.61,10243,23.11,17906,23.98,,,17890,24.19,18494,23.67/24082015,53100,8466,24.11,8766,25.30,8873,23.93,,,10243,23.11,,,17918,17.88,17890,24.21,18494,23.68/24082015,53160,8466,24.11,8766,25.36,8873,23.99,9259,23.61,,,17906,23.97,17918,17.93,,,,/24082015,53220,,,8766,25.30,,,9259,23.61,10243,23.11,17906,23.98,,,17890,24.20,,/24082015,53280,8466,24.11,8766,25.36,8873,23.99,9259,23.61,10243,23.11,,,17918,17.97,17890,24.21,18494,23.68/24082015,53340,8466,24.11,,,8873,23.99,9259,23.61,,,17906,23.98,17918,17.99,17890,24.21,18494,23.66/24082015,53400,8466,24.11,8766,25.36,8873,23.93,9259,23.61,10243,23.11,,,17918,18.04,,,,/24082015,53460,8466,24.11,8766,25.30,8873,23.99,,,10243,23.11,17906,23.97,17918,18.04,17890,24.21,18494,23.68/24082015,53520,8466,24.11,8766,25.30,8873,23.99,9259,23.61,10243,23.11,,,17918,18.06,,,18494,23.67/24082015,53580,8466,24.11,8766,25.36,8873,23.99,9259,23.61,,,17906,23.98,,,17890,24.22,,/24082015,53640,8466,24.11,8766,25.36,8873,23.99,9259,23.61,10243,23.11,17906,23.99,,,17890,24.23,18494,23.66/24082015,53700,8466,24.11,8766,25.36,8873,23.99,9259,23.61,10243,23.11,17906,23.98,17918,18.12,17890,24.22,18494,23.67/24082015,53760,8466,24.11,8766,25.36,,,9259,23.61,10243,23.11,,,,,,,,/24082015,53820,,,8766,25.36,8873,23.99,,,10243,23.11,17906,23.98,,,17890,24.22,18494,23.67/24082015,53880,8466,24.11,8766,25.36,8873,23.99,9259,23.61,10243,23.11,17906,23.99,17918,18.20,17890,24.21,,/24082015,53940,8466,24.11,8766,25.36,,,,,10243,23.11,,,,,,,18494,23.67/24082015,54000,,,8766,25.36,8873,23.99,9259,23.61,,,17906,23.99,17918,18.23,17890,24.21,18494,23.66/24082015,54060,8466,24.11,8766,25.36,8873,23.99,9259,23.61,10243,23.11,17906,23.98,17918,18.26,17890,24.22,18494,23.66/24082015,54120,8466,24.18,8766,25.36,8873,23.99,9259,23.61,10243,23.11,,,,,17890,24.21,,/24082015,54180,8466,24.11,,,8873,23.99,9259,23.61,10243,23.11,17906,24.01,17918,18.28,,,18494,23.66/24082015,54240,,,8766,25.36,8873,23.99,9259,23.61,10243,23.11,17906,23.99,,,17890,24.21,18494,23.66/24082015,54300,8466,24.11,,,8873,23.99,9259,23.61,,,17906,23.99,17918,18.30,,,,/24082015,54360,8466,24.18,8766,25.36,8873,23.99,9259,23.61,10243,23.11,,,,,17890,24.20,18494,23.66/24082015,54420,8466,24.11,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,23.99,17918,18.34,17890,24.20,18494,23.67/24082015,54480,8466,24.11,8766,25.36,8873,24.05,9259,23.61,10243,23.11,,,,,,,,/24082015,54540,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,24.00,17918,18.36,17890,24.18,18494,23.66/24082015,54600,,,,,8873,24.05,,,10243,23.11,17906,23.99,17918,18.37,,,18494,23.66/24082015,54660,8466,24.11,8766,25.36,,,9259,23.61,,,17906,23.98,,,17890,24.17,18494,23.65/24082015,54720,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,23.98,17918,18.39,,,,/24082015,54780,8466,24.18,8766,25.36,8873,24.05,9259,23.61,,,,,,,17890,24.16,18494,23.64/24082015,54840,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,23.99,17918,18.40,17890,24.16,,/24082015,54900,8466,24.18,,,8873,24.05,9259,23.61,,,,,,,,,18494,23.65/24082015,54960,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,24.00,17918,18.42,17890,24.16,,/24082015,55020,8466,24.18,8766,25.36,8873,24.05,9259,23.61,,,17906,23.99,,,,,18494,23.66/24082015,55080,8466,24.18,8766,25.36,8873,24.05,9259,23.61,,,,,17918,18.45,17890,24.15,18494,23.65/24082015,55140,8466,24.11,8766,25.36,8873,24.05,,,10243,23.11,17906,23.99,17918,18.47,17890,24.14,,/24082015,55200,8466,24.18,,,8873,24.05,9259,23.61,10243,23.11,17906,24.00,17918,18.48,,,18494,23.66/24082015,55260,,,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,24.00,17918,18.48,17890,24.12,18494,23.65/24082015,55320,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,24.00,,,,,,/24082015,55380,8466,24.18,8766,25.36,8873,24.05,,,10243,23.11,,,17918,18.54,17890,24.12,18494,23.64/24082015,55440,8466,24.18,8766,25.36,,,9259,23.61,10243,23.18,17906,23.99,17918,18.54,17890,24.12,,/24082015,55500,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,,,17918,18.56,17890,24.11,18494,23.65/24082015,55560,8466,24.18,8766,25.36,8873,24.05,9259,23.61,10243,23.11,17906,24.00,17918,18.60,,,18494,23.64/24082015,55620,,,8766,25.36,,,9259,23.61,,,,,,,17890,24.10,18494,23.65/24082015,55680,8466,24.18,8766,25.36,8873,24.11,9259,23.61,,,,,17918,18.60,,,,/24082015,55740,8466,24.18,8766,25.36,,,9259,23.61,10243,23.11,17906,24.00,17918,18.64,17890,24.08,18494,23.66/24082015,55800,8466,24.18,8766,25.43,8873,24.11,9259,23.61,10243,23.11,17906,24.00,,,17890,24.07,18494,23.66/24082015,55860,8466,24.18,8766,25.36,8873,24.11,9259,23.68,,,17906,24.00,17918,18.68,,,18494,23.65/24082015,55920,8466,24.18,,,8873,24.11,9259,23.61,,,,,,,17890,24.07,,/24082015,55980,8466,24.18,8766,25.43,8873,24.11,9259,23.68,10243,23.11,17906,24.00,17918,18.72,,,18494,23.64/24082015,56040,8466,24.18,8766,25.36,8873,24.11,,,10243,23.11,17906,24.00,17918,18.75,17890,24.06,18494,23.64/24082015,56100,8466,24.18,,,,,,,10243,23.18,17906,24.00,17918,18.78,,,18494,23.65/24082015,56160,,,8766,25.36,,,9259,23.68,10243,23.18,17906,24.00,,,17890,24.05,18494,23.64/24082015,56220,8466,24.18,8766,25.43,,,,,,,,,17918,18.83,17890,24.05,,/24082015,56280,8466,24.18,8766,25.43,,,9259,23.68,10243,23.11,17906,24.00,,,,,18494,23.65/24082015,56340,8466,24.18,8766,25.43,,,,,10243,23.11,,,17918,18.88,17890,24.03,18494,23.65/24082015,56400,8466,24.18,8766,25.43,,,9259,23.68,,,17906,23.99,17918,18.89,,,18494,23.65/24082015,56460,,,8766,25.36,,,9259,23.68,10243,23.11,,,17918,18.92,17890,24.02,18494,23.65/24082015,56520,8466,24.18,8766,25.36,,,9259,23.74,,,17906,24.00,,,,,18494,23.64/24082015,56580,8466,24.18,8766,25.36,,,9259,23.68,10243,23.11,17906,24.00,17918,18.93,17890,24.00,18494,23.64/24082015,56640,,,8766,25.36,8873,24.11,,,10243,23.11,,,17918,18.96,,,,/24082015,56700,8466,24.18,8766,25.36,8873,24.11,9259,23.74,,,17906,23.99,17918,18.97,17890,24.00,18494,23.64/24082015,56760,8466,24.18,8766,25.36,,,,,10243,23.11,17906,24.00,,,17890,23.98,18494,23.65/24082015,56820,8466,24.18,8766,25.43,,,9259,23.74,10243,23.11,17906,24.00,,,17890,23.98,,/24082015,56880,8466,24.18,,,,,,,10243,23.11,17906,24.00,17918,19.00,,,,/24082015,56880,8466,24.18,,,,,,,10243,23.11,17906,24.00,17918,19.00,,,,/24082015,56940,8466,24.18,8766,25.43,,,9259,23.74,10243,23.18,,,17918,19.00,17890,23.97,18494,23.65/24082015,57000,8466,24.18,8766,25.36,,,9259,23.74,,,17906,24.02,17918,19.01,17890,23.96,18494,23.64/24082015,57060,8466,24.18,,,8873,24.11,,,10243,23.18,17906,24.01,17918,19.02,17890,23.95,18494,23.64/24082015,57120,8466,24.18,,,,,,,10243,23.11,17906,24.00,,,,,,/24082015,57180,8466,24.18,8766,25.36,,,9259,23.74,,,,,17918,19.03,17890,23.96,18494,23.64/24082015,57240,8466,24.18,8766,25.36,,,,,10243,23.11,17906,24.00,17918,19.02,17890,23.95,,/24082015,57300,8466,24.18,,,,,9259,23.74,10243,23.11,,,17918,19.02,,,18494,23.64/24082015,57360,8466,24.18,8766,25.36,,,9259,23.74,10243,23.11,17906,24.01,,,17890,23.94,,/24082015,57420,8466,24.18,8766,25.36,,,9259,23.74,10243,23.11,,,,,17890,23.90,18494,23.64/24082015,57480,8466,24.18,8766,25.36,,,9259,23.74,10243,23.11,17906,24.00,,,,,18494,23.63/24082015,57540,8466,24.18,8766,25.36,,,9259,23.74,10243,23.11,17906,23.99,17918,19.02,17890,23.88,,/24082015,57600,,,8766,25.36,,,,,10243,23.11,,,,,17890,23.87,,/24082015,57660,,,,,8873,24.11,9259,23.74,10243,23.11,17906,23.98,17918,19.03,17890,23.86,18494,23.64/24082015,57720,,,8766,25.36,,,9259,23.74,,,17906,23.99,17918,19.03,,,,/24082015,57780,8466,24.18,8766,25.30,8873,24.11,9259,23.74,10243,23.11,,,17918,19.02,17890,23.84,18494,23.64/24082015,57840,8466,24.18,8766,25.30,,,,,10243,23.05,17906,24.00,17918,19.02,17890,23.83,18494,23.64/24082015,57900,,,8766,25.30,,,9259,23.74,10243,23.11,17906,23.99,,,17890,23.83,18494,23.62/24082015,57960,,,8766,25.30,,,9259,23.74,10243,23.11,,,17918,19.00,,,,/24082015,58020,,,8766,25.36,,,9259,23.74,10243,23.11,17906,23.99,,,17890,23.82,18494,23.63/24082015,58080,,,,,,,,,10243,23.11,17906,23.99,17918,18.98,,,18494,23.63/24082015,58140,8466,24.18,8766,25.30,,,,,10243,23.11,,,17918,18.97,17890,23.81,18494,23.64/24082015,58200,,,8766,25.30,,,9259,23.68,10243,23.11,17906,24.00,,,17890,23.80,18494,23.62/24082015,58260,8466,24.18,8766,25.30,,,9259,23.74,10243,23.11,,,,,,,,/24082015,58320,,,8766,25.30,,,9259,23.74,10243,23.11,17906,24.00,,,17890,23.78,18494,23.63/24082015,58380,,,8766,25.30,,,9259,23.74,10243,23.05,17906,23.98,17918,18.92,17890,23.79,18494,23.63/24082015,58440,,,8766,25.30,,,9259,23.74,10243,23.11,,,17918,18.92,,,18494,23.64/24082015,58500,,,8766,25.30,,,9259,23.74,10243,23.05,17906,23.99,17918,18.89,17890,23.78,,/24082015,58560,8466,24.18,,,,,9259,23.68,10243,23.11,17906,23.98,,,17890,23.77,18494,23.62/24082015,58620,8466,24.18,8766,25.30,,,,,,,,,17918,18.88,,,18494,23.63/24082015,58680,,,,,,,,,10243,23.05,17906,23.97,,,17890,23.76,18494,23.63/24082015,58740,8466,24.18,8766,25.30,,,9259,23.74,10243,23.05,17906,23.98,,,17890,23.76,,/24082015,58800,8466,24.18,,,,,9259,23.68,10243,23.05,17906,23.98,17918,18.82,17890,23.75,18494,23.63/24082015,58860,8466,24.18,8766,25.30,8873,24.11,9259,23.68,10243,23.11,,,17918,18.81,,,,/24082015,58920,8466,24.18,8766,25.30,8873,24.11,9259,23.68,10243,23.05,17906,23.98,17918,18.80,17890,23.74,18494,23.62/24082015,58980,,,8766,25.30,,,9259,23.68,10243,23.11,17906,23.98,,,,,18494,23.62/24082015,59040,,,8766,25.30,,,,,10243,23.05,,,17918,18.76,17890,23.74,18494,23.62/24082015,59100,,,8766,25.24,,,,,10243,23.05,17906,23.97,17918,18.74,,,18494,23.62/24082015,59160,8466,24.18,8766,25.30,,,9259,23.68,10243,23.11,17906,23.97,17918,18.75,17890,23.72,,/24082015,59220,,,8766,25.30,,,9259,23.68,10243,23.05,,,17918,18.73,,,18494,23.62/24082015,59280,,,,,,,9259,23.68,10243,23.11,17906,23.98,17918,18.72,17890,23.71,,/24082015,59340,8466,24.18,8766,25.24,,,9259,23.68,10243,23.05,,,,,17890,23.71,18494,23.62/24082015,59400,8466,24.18,8766,25.24,8873,24.11,9259,23.68,,,17906,23.97,,,,,,/24082015,59460,8466,24.18,8766,25.24,,,9259,23.68,10243,23.11,17906,23.96,17918,18.70,17890,23.69,18494,23.61/24082015,59520,,,8766,25.24,,,9259,23.68,10243,23.11,,,,,,,,/24082015,59580,8466,24.18,8766,25.24,,,9259,23.68,10243,23.11,17906,23.97,17918,18.68,17890,23.70,18494,23.61/24082015,59640,8466,24.18,8766,25.24,,,9259,23.68,10243,23.11,17906,23.97,17918,18.66,17890,23.68,,/24082015,59700,8466,24.18,8766,25.24,,,9259,23.68,,,,,17918,18.66,,,18494,23.60/24082015,59760,8466,24.18,8766,25.24,,,9259,23.68,10243,23.05,17906,23.98,,,17890,23.68,18494,23.61/24082015,59820,8466,24.18,8766,25.24,,,9259,23.68,10243,23.05,,,,,17890,23.68,,/24082015,59880,8466,24.18,8766,25.24,,,,,10243,23.11,17906,23.98,17918,18.62,,,18494,23.62/24082015,59940,8466,24.18,,,,,9259,23.68,10243,23.05,17906,23.98,,,17890,23.67,18494,23.60/24082015,60000,,,8766,25.24,,,9259,23.68,10243,23.05,17906,23.97,17918,18.60,17890,23.66,,/24082015,60060,8466,24.18,8766,25.24,,,9259,23.68,,,,,,,,,18494,23.61/24082015,60120,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.96,17918,18.59,17890,23.65,,/24082015,60180,8466,24.18,8766,25.24,,,9259,23.68,10243,23.11,17906,23.97,,,,,18494,23.60/24082015,60240,8466,24.11,8766,25.18,,,,,10243,23.05,17906,23.96,17918,18.59,17890,23.64,,/24082015,60300,8466,24.18,8766,25.18,,,9259,23.68,10243,23.05,,,,,17890,23.63,18494,23.60/24082015,60360,,,8766,25.24,,,9259,23.68,10243,23.05,17906,23.96,17918,18.55,17890,23.62,18494,23.60/24082015,60420,8466,24.18,,,,,,,10243,23.05,17906,23.96,17918,18.56,,,18494,23.60/24082015,60480,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.96,,,17890,23.62,,/24082015,60540,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.97,17918,18.53,17890,23.62,18494,23.60/24082015,60600,,,8766,25.18,,,,,10243,23.05,,,17918,18.53,17890,23.61,,/24082015,60660,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.97,,,,,18494,23.60/24082015,60720,,,,,,,,,10243,23.05,17906,23.96,17918,18.50,17890,23.60,18494,23.60/24082015,60780,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.96,17918,18.47,17890,23.58,,/24082015,60840,,,8766,25.18,,,9259,23.68,,,17906,23.96,,,17890,23.59,18494,23.60/24082015,60900,,,,,,,9259,23.68,,,17906,23.96,17918,18.44,17890,23.58,,/24082015,60960,,,8766,25.18,,,,,10243,23.05,17906,23.96,,,,,18494,23.60/24082015,61020,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.94,17918,18.44,17890,23.56,,/24082015,61080,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.94,17918,18.41,17890,23.57,18494,23.59/24082015,61140,8466,24.11,8766,25.18,,,9259,23.68,10243,23.05,,,17918,18.41,,,18494,23.60/24082015,61200,,,8766,25.18,,,9259,23.68,10243,23.05,17906,23.94,,,17890,23.55,,/24082015,61260,8466,24.11,8766,25.18,,,9259,23.68,,,17906,23.95,17918,18.38,,,18494,23.58/24082015,61320,,,8766,25.18,,,,,10243,23.05,17906,23.95,17918,18.37,17890,23.54,,/24082015,61380,,,8766,25.18,,,9259,23.68,,,,,,,17890,23.53,18494,23.58/24082015,61440,8466,24.11,8766,25.11,,,9259,23.68,10243,23.05,17906,23.94,17918,18.34,,,18494,23.60/24082015,61500,8466,24.11,8766,25.11,,,9259,23.68,10243,23.05,17906,23.93,17918,18.34,17890,23.52,18494,23.58/24082015,61560,8466,24.11,,,,,9259,23.68,,,,,17918,18.33,,,,/24082015,61620,,,8766,25.11,,,9259,23.68,10243,23.05,17906,23.95,,,17890,23.52,18494,23.58/24082015,61680,,,8766,25.11,,,9259,23.61,10243,23.05,,,,,17890,23.49,18494,23.58/24082015,61740,8466,24.18,8766,25.18,,,9259,23.68,,,17906,23.94,17918,18.32,17890,23.49,18494,23.59/24082015,61800,,,8766,25.11,,,9259,23.68,10243,23.05,,,,,,,,/24082015,61860,8466,24.11,8766,25.11,,,9259,23.68,10243,23.05,17906,23.94,17918,18.30,17890,23.50,18494,23.57/24082015,61920,,,8766,25.11,,,,,10243,23.05,,,17918,18.28,17890,23.49,18494,23.58/24082015,61980,,,8766,25.11,8873,24.05,9259,23.61,10243,23.05,17906,23.94,17918,18.28,,,,/24082015,62040,8466,24.11,8766,25.11,,,9259,23.61,10243,23.05,17906,23.94,17918,18.27,17890,23.47,18494,23.59/24082015,62100,,,8766,25.11,,,9259,23.68,10243,22.99,17906,23.94,,,17890,23.48,18494,23.58/24082015,62160,,,,,8873,24.05,,,,,17906,23.94,17918,18.27,17890,23.46,18494,23.58/24082015,62220,8466,24.11,8766,25.11,,,9259,23.68,10243,23.05,17906,23.93,17918,18.25,,,,/24082015,62280,8466,24.11,8766,25.11,8873,24.05,9259,23.61,10243,22.99,,,,,17890,23.46,,/24082015,62340,,,8766,25.11,8873,24.05,9259,23.61,,,17906,23.93,17918,18.25,17890,23.45,18494,23.58/24082015,62400,8466,24.11,8766,25.11,,,9259,23.61,,,,,17918,18.24,,,18494,23.58/24082015,62460,,,8766,25.11,,,9259,23.68,10243,22.99,17906,23.93,17918,18.24,17890,23.44,,/24082015,62520,,,8766,25.11,,,9259,23.61,10243,22.99,17906,23.93,,,17890,23.44,18494,23.58/24082015,62580,,,,,,,9259,23.61,10243,23.05,,,17918,18.22,17890,23.44,18494,23.58/24082015,62640,8466,24.11,8766,25.11,,,,,10243,22.99,17906,23.92,17918,18.22,17890,23.43,18494,23.58/24082015,62700,8466,24.11,8766,25.11,8873,24.05,9259,23.61,10243,22.99,17906,23.94,,,17890,23.44,,/24082015,62760,,,8766,25.11,,,9259,23.61,10243,22.99,17906,23.94,,,17890,23.43,18494,23.57/24082015,62820,,,8766,25.11,8873,24.05,9259,23.61,10243,22.99,,,17918,18.22,,,18494,23.57/24082015,62880,,,8766,25.11,,,9259,23.61,,,17906,23.94,,,17890,23.40,18494,23.58/24082015,62940,,,8766,25.11,,,9259,23.61,10243,22.99,17906,23.94,17918,18.20,17890,23.40,18494,23.57/24082015,63000,,,8766,25.11,,,,,10243,22.99,,,17918,18.20,17890,23.40,,/24082015,63060,8466,24.11,8766,25.11,,,9259,23.61,10243,22.99,,,17918,18.18,,,18494,23.56/24082015,63120,,,8766,25.05,,,,,,,17906,23.92,17918,18.17,17890,23.39,,/24082015,63180,,,8766,25.11,8873,24.05,9259,23.61,,,17906,23.92,,,17890,23.39,18494,23.57/24082015,63240,8466,24.11,8766,25.11,,,,,10243,22.99,,,17918,18.16,17890,23.38,,/24082015,63300,,,8766,25.05,,,9259,23.61,10243,22.99,17906,23.92,17918,18.16,17890,23.37,18494,23.57/24082015,63360,,,8766,25.05,8873,24.05,9259,23.61,10243,22.99,17906,23.91,17918,18.16,,,18494,23.57/24082015,63420,,,8766,25.05,,,,,10243,22.99,17906,23.90,,,,,,/24082015,63480,,,,,,,9259,23.61,10243,22.99,,,17918,18.13,17890,23.36,18494,23.56/24082015,63540,,,8766,25.05,,,,,10243,22.99,17906,23.91,17918,18.12,17890,23.36,18494,23.56/24082015,63600,8466,24.11,8766,25.05,,,9259,23.61,10243,22.99,,,,,,,18494,23.56/24082015,63660,,,8766,25.05,,,9259,23.61,10243,22.99,17906,23.91,17918,18.10,17890,23.35,,/24082015,63720,,,8766,25.05,,,,,,,,,,,,,18494,23.56/24082015,63780,,,8766,25.05,,,,,10243,22.99,17906,23.91,17918,18.10,17890,23.36,18494,23.56/24082015,63840,,,8766,25.05,,,9259,23.61,,,,,17918,18.08,17890,23.35,18494,23.56/24082015,63900,,,,,,,9259,23.61,,,17906,23.92,17918,18.07,17890,23.36,18494,23.57/24082015,63960,,,8766,25.05,,,,,,,17906,23.91,17918,18.05,,,,/24082015,64020,,,,,,,9259,23.61,,,17906,23.91,,,17890,23.35,18494,23.56/24082015,64080,,,8766,25.05,,,,,10243,22.99,,,17918,18.04,17890,23.35,,/24082015,64140,,,,,,,9259,23.61,10243,22.99,17906,23.90,,,17890,23.34,18494,23.56/24082015,64200,,,8766,25.05,,,,,10243,22.99,,,17918,18.03,,,,/24082015,64260,,,8766,25.05,,,9259,23.61,10243,22.99,17906,23.89,,,17890,23.35,18494,23.55/24082015,64320,,,,,,,9259,23.61,10243,22.99,,,17918,18.02,17890,23.35,,/24082015,64380,,,,,,,9259,23.61,10243,22.99,17906,23.89,17918,18.01,17890,23.34,18494,23.55/24082015,64440,,,8766,25.05,8873,24.05,9259,23.61,,,17906,23.90,,,17890,23.35,,/24082015,64500,,,8766,25.05,,,9259,23.61,,,,,,,17890,23.34,18494,23.55/24082015,64560,,,8766,25.05,,,9259,23.61,10243,22.99,17906,23.89,17918,18.00,,,18494,23.55/24082015,64620,,,,,,,9259,23.61,10243,22.93,,,,,17890,23.34,,/24082015,64680,,,8766,25.05,,,9259,23.61,10243,22.93,17906,23.90,17918,17.98,17890,23.34,18494,23.56/24082015,64740,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.89,,,17890,23.34,18494,23.56/24082015,64800,,,8766,25.05,,,9259,23.61,,,17906,23.90,17918,17.98,,,,/24082015,64860,,,8766,24.99,,,9259,23.61,10243,22.93,,,,,17890,23.32,18494,23.54/24082015,64920,,,8766,24.99,8873,23.99,9259,23.61,10243,22.93,17906,23.90,,,17890,23.32,18494,23.54/24082015,64980,,,8766,24.99,,,9259,23.61,10243,22.99,,,17918,17.95,,,,/24082015,65040,8466,24.11,8766,24.99,,,,,10243,22.93,17906,23.89,17918,17.94,17890,23.31,18494,23.53/24082015,65100,,,8766,24.99,8873,24.05,9259,23.61,10243,22.93,17906,23.88,17918,17.92,17890,23.31,,/24082015,65160,,,8766,24.99,,,9259,23.61,,,,,,,17890,23.31,18494,23.54/24082015,65220,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.88,17918,17.90,17890,23.30,18494,23.53/24082015,65280,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.90,17918,17.89,,,18494,23.54/24082015,65340,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.88,,,17890,23.29,,/24082015,65400,,,8766,24.99,,,,,,,,,17918,17.86,,,18494,23.54/24082015,65460,,,8766,24.99,8873,23.99,9259,23.61,10243,22.93,17906,23.87,,,17890,23.29,18494,23.53/24082015,65520,,,8766,24.99,8873,23.99,9259,23.61,10243,22.93,17906,23.87,17918,17.84,,,,/24082015,65580,8466,24.11,8766,24.99,,,9259,23.61,10243,22.93,,,17918,17.82,17890,23.29,18494,23.53/24082015,65640,,,8766,24.99,,,9259,23.61,,,17906,23.88,17918,17.80,,,18494,23.53/24082015,65700,,,8766,24.99,8873,23.99,,,10243,22.93,17906,23.88,,,17890,23.28,18494,23.53/24082015,65760,,,8766,24.99,,,9259,23.61,,,17906,23.89,17918,17.80,,,18494,23.54/24082015,65820,,,8766,24.93,,,9259,23.61,10243,22.93,,,17918,17.76,17890,23.28,18494,23.54/24082015,65880,,,8766,24.99,,,,,10243,22.93,17906,23.89,,,17890,23.28,,/24082015,65940,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.88,17918,17.75,,,18494,23.53/24082015,66000,8466,24.11,8766,24.99,,,,,10243,22.93,,,17918,17.74,17890,23.28,18494,23.53/24082015,66060,,,8766,24.93,,,9259,23.55,10243,22.93,17906,23.87,,,17890,23.30,,/24082015,66120,8466,24.05,8766,24.93,,,9259,23.61,10243,22.93,17906,23.88,17918,17.69,,,18494,23.53/24082015,66180,,,8766,24.99,,,9259,23.61,10243,22.93,17906,23.87,17918,17.69,17890,23.27,,/24082015,66240,8466,24.05,8766,24.93,,,9259,23.61,,,,,17918,17.68,,,18494,23.52/24082015,66300,8466,24.05,8766,24.99,,,,,,,17906,23.86,,,17890,23.26,18494,23.52/24082015,66360,,,8766,24.93,,,9259,23.61,10243,22.93,17906,23.86,17918,17.64,,,,/24082015,66420,8466,24.11,,,,,9259,23.61,10243,22.93,17906,23.86,17918,17.62,17890,23.26,18494,23.53/24082015,66480,,,,,,,9259,23.61,10243,22.93,,,,,17890,23.26,18494,23.51/24082015,66540,8466,24.11,8766,24.93,,,9259,23.55,10243,22.86,17906,23.87,17918,17.60,17890,23.26,,/24082015,66600,8466,24.05,,,8873,23.99,9259,23.61,10243,22.86,,,,,,,18494,23.52/24082015,66660,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.86,17918,17.58,17890,23.25,,/24082015,66720,,,,,8873,23.99,9259,23.55,10243,22.93,17906,23.86,17918,17.54,17890,23.26,18494,23.53/24082015,66780,,,8766,24.93,,,9259,23.61,10243,22.86,,,17918,17.52,,,18494,23.52/24082015,66840,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.86,,,17890,23.23,18494,23.52/24082015,66900,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.87,17918,17.48,17890,23.22,,/24082015,66960,,,8766,24.93,8873,23.99,9259,23.61,10243,22.86,17906,23.87,,,,,18494,23.52/24082015,67020,,,8766,24.93,,,9259,23.55,10243,22.86,,,17918,17.46,17890,23.23,,/24082015,67080,,,,,,,9259,23.55,,,17906,23.86,17918,17.44,17890,23.23,18494,23.51/24082015,67140,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.86,17918,17.43,17890,23.22,18494,23.52/24082015,67200,,,8766,24.93,8873,23.99,9259,23.55,10243,22.86,17906,23.86,,,,,18494,23.51/24082015,67260,8466,24.11,8766,24.93,,,9259,23.55,10243,22.86,,,17918,17.40,17890,23.22,,/24082015,67320,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.85,,,,,18494,23.50/24082015,67380,,,8766,24.93,8873,23.99,9259,23.55,10243,22.86,,,17918,17.36,17890,23.22,18494,23.51/24082015,67440,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.85,17918,17.30,17890,23.21,,/24082015,67500,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.86,,,17890,23.20,18494,23.50/24082015,67560,,,,,,,9259,23.55,,,,,17918,17.28,17890,23.22,18494,23.50/24082015,67620,,,8766,24.93,8873,23.99,9259,23.55,,,17906,23.86,17918,17.26,,,18494,23.51/24082015,67680,,,8766,24.93,8873,23.99,9259,23.55,10243,22.86,17906,23.85,,,,,18494,23.50/24082015,67740,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.84,17918,17.18,17890,23.20,18494,23.50/24082015,67800,,,,,,,9259,23.55,10243,22.86,,,17918,17.17,17890,23.20,18494,23.51/24082015,67860,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.84,17918,17.15,17890,23.20,,/24082015,67920,,,8766,24.93,,,9259,23.55,10243,22.86,17906,23.84,17918,17.16,,,18494,23.51/24082015,67980,,,8766,24.93,,,9259,23.55,10243,22.86,,,17918,17.14,17890,23.18,18494,23.50/24082015,68040,,,,,,,9259,23.55,10243,22.80,17906,23.84,17918,17.12,17890,23.17,,/24082015,68100,,,8766,24.93,,,9259,23.55,,,17906,23.84,,,17890,23.17,18494,23.50/24082015,68160,8466,24.05,8766,24.93,,,9259,23.55,10243,22.86,17906,23.82,17918,17.07,17890,23.16,18494,23.50/24082015,68220,,,8766,24.93,8873,23.93,9259,23.55,10243,22.80,17906,23.83,17918,17.05,,,18494,23.49/24082015,68280,,,8766,24.93,,,,,,,,,17918,17.02,17890,23.16,18494,23.50/24082015,68340,,,8766,24.93,,,9259,23.55,10243,22.80,17906,23.84,17918,17.00,,,,/24082015,68400,,,8766,24.93,,,9259,23.55,,,,,,,17890,23.14,18494,23.48/24082015,68460,,,8766,24.93,,,9259,23.55,10243,22.80,,,,,17890,23.14,,/24082015,68520,,,8766,24.93,,,9259,23.55,,,17906,23.83,17918,16.96,,,18494,23.49/24082015,68580,,,,,,,9259,23.55,10243,22.80,17906,23.83,17918,16.94,17890,23.14,,/24082015,68640,,,8766,24.93,,,9259,23.49,10243,22.80,,,,,17890,23.14,18494,23.48/24082015,68700,,,8766,24.93,,,9259,23.49,10243,22.80,17906,23.82,,,17890,23.12,18494,23.47/24082015,68760,,,8766,24.93,,,,,,,17906,23.81,,,,,,/24082015,68820,,,8766,24.93,,,9259,23.55,10243,22.80,,,17918,16.89,17890,23.14,,/24082015,68880,,,8766,24.93,,,,,10243,22.80,17906,23.82,17918,16.85,17890,23.12,18494,23.48/24082015,68940,,,8766,24.93,8873,23.93,,,10243,22.80,17906,23.82,,,17890,23.12,,/24082015,69000,,,8766,24.93,,,9259,23.49,10243,22.80,,,17918,16.82,17890,23.11,18494,23.49/24082015,69060,,,8766,24.93,,,,,10243,22.80,17906,23.82,17918,16.80,,,18494,23.48/24082015,69120,,,8766,24.93,,,9259,23.49,10243,22.80,17906,23.82,,,17890,23.12,18494,23.48/24082015,69180,,,8766,24.93,,,9259,23.49,10243,22.80,,,17918,16.78,,,,/24082015,69240,,,8766,24.93,,,9259,23.55,10243,22.74,17906,23.82,17918,16.75,17890,23.09,18494,23.47/24082015,69300,,,8766,24.93,,,9259,23.49,,,,,17918,16.74,,,18494,23.48/24082015,69360,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.81,17918,16.71,17890,23.09,18494,23.47/24082015,69420,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.82,,,17890,23.08,18494,23.48/24082015,69480,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.82,17918,16.68,,,,/24082015,69540,,,8766,24.93,,,,,10243,22.74,,,17918,16.67,17890,23.07,18494,23.48/24082015,69600,,,,,,,9259,23.49,10243,22.74,17906,23.81,17918,16.62,17890,23.07,18494,23.47/24082015,69660,,,,,,,,,10243,22.74,17906,23.80,17918,16.59,17890,23.06,18494,23.47/24082015,69720,,,8766,24.93,,,9259,23.49,10243,22.74,,,17918,16.56,17890,23.05,,/24082015,69780,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.81,,,,,18494,23.47/24082015,69840,,,8766,24.99,,,9259,23.49,10243,22.74,17906,23.82,,,17890,23.05,18494,23.46/24082015,69900,,,,,,,9259,23.49,10243,22.74,17906,23.82,17918,16.53,17890,23.05,18494,23.47/24082015,69960,,,8766,24.93,8873,23.86,9259,23.49,,,17906,23.81,17918,16.51,17890,23.05,,/24082015,70020,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.81,17918,16.48,,,18494,23.46/24082015,70080,,,8766,24.93,,,,,10243,22.74,17906,23.81,,,17890,23.04,,/24082015,70140,,,8766,24.93,8873,23.86,9259,23.49,10243,22.74,,,17918,16.45,,,18494,23.45/24082015,70200,,,8766,24.93,8873,23.86,9259,23.49,10243,22.74,17906,23.80,17918,16.42,17890,23.04,18494,23.46/24082015,70260,,,8766,24.93,,,9259,23.49,10243,22.74,,,17918,16.38,,,18494,23.45/24082015,70320,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.79,17918,16.36,17890,23.03,18494,23.45/24082015,70380,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.80,,,17890,23.04,,/24082015,70440,,,8766,24.93,,,9259,23.49,10243,22.74,,,17918,16.33,,,18494,23.45/24082015,70500,,,,,8873,23.93,,,10243,22.74,17906,23.79,,,17890,23.03,,/24082015,70560,,,8766,24.93,8873,23.86,9259,23.49,,,17906,23.79,17918,16.30,17890,23.02,18494,23.45/24082015,70620,,,8766,24.93,8873,23.86,9259,23.49,10243,22.74,,,,,,,,/24082015,70680,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.78,,,17890,23.03,18494,23.45/24082015,70740,,,8766,24.93,,,9259,23.49,10243,22.74,,,17918,16.20,17890,23.03,,/24082015,70800,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.78,,,,,18494,23.43/24082015,70860,,,8766,24.93,,,9259,23.49,10243,22.74,,,,,17890,23.02,,/24082015,70920,,,8766,24.93,,,9259,23.43,,,17906,23.78,,,17890,23.02,18494,23.44/24082015,70980,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.78,17918,16.14,,,18494,23.44/24082015,71040,,,8766,24.93,8873,23.86,9259,23.49,10243,22.74,17906,23.78,17918,16.14,17890,23.00,,/24082015,71100,,,8766,24.93,8873,23.86,,,10243,22.74,,,,,,,18494,23.44/24082015,71160,,,8766,24.93,,,,,10243,22.74,17906,23.78,17918,16.10,17890,23.01,,/24082015,71220,,,8766,24.93,,,9259,23.49,,,17906,23.78,,,17890,23.01,18494,23.44/24082015,71280,,,,,,,9259,23.49,10243,22.74,17906,23.77,,,17890,23.02,18494,23.44/24082015,71340,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.78,,,,,,/24082015,71400,,,,,,,9259,23.49,10243,22.74,,,17918,16.02,17890,23.01,18494,23.42/24082015,71460,,,8766,24.93,,,,,10243,22.74,17906,23.78,,,17890,23.01,,/24082015,71520,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.77,17918,16.00,,,18494,23.43/24082015,71580,,,8766,24.93,,,9259,23.49,10243,22.74,,,,,17890,23.02,18494,23.43/24082015,71640,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.77,17918,15.98,17890,23.01,18494,23.42/24082015,71700,,,8766,24.93,,,9259,23.49,10243,22.74,,,17918,15.95,17890,23.02,,/24082015,71760,,,8766,24.93,,,,,10243,22.74,17906,23.76,17918,15.94,17890,23.03,18494,23.42/24082015,71820,,,8766,24.86,,,9259,23.43,,,17906,23.77,,,17890,23.03,,/24082015,71880,,,8766,24.93,,,9259,23.49,10243,22.74,17906,23.78,17918,15.93,,,18494,23.42/24082015,71940,,,8766,24.86,,,9259,23.49,10243,22.74,17906,23.77,17918,15.90,17890,23.04,18494,23.42/24082015,72000,,,8766,24.86,,,9259,23.49,10243,22.74,,,,,,,,/24082015,72060,,,8766,24.86,,,,,,,17906,23.77,17918,15.86,,,18494,23.42/24082015,72120,,,8766,24.86,,,,,10243,22.74,17906,23.77,17918,15.83,17890,23.06,,/24082015,72180,,,8766,24.86,,,9259,23.49,10243,22.74,,,17918,15.82,17890,23.07,18494,23.42/24082015,72240,,,8766,24.86,,,9259,23.49,10243,22.74,17906,23.77,17918,15.79,,,,/24082015,72300,,,,,,,,,10243,22.74,17906,23.77,,,17890,23.08,18494,23.41/24082015,72360,,,,,,,,,10243,22.74,17906,23.77,17918,15.77,,,,/24082015,72420,,,8766,24.86,8873,23.86,9259,23.49,10243,22.74,17906,23.75,17918,15.75,17890,23.10,18494,23.41/24082015,72480,,,8766,24.86,,,,,10243,22.74,,,,,17890,23.12,18494,23.41/24082015,72540,,,8766,24.86,,,9259,23.49,,,17906,23.75,17918,15.71,,,,/24082015,72600,,,,,,,,,10243,22.74,,,17918,15.70,17890,23.14,18494,23.42/24082015,72660,,,8766,24.86,,,,,10243,22.74,17906,23.75,17918,15.68,,,18494,23.41/24082015,72720,,,8766,24.86,,,9259,23.49,10243,22.74,,,,,17890,23.14,18494,23.41/24082015,72780,,,8766,24.86,,,9259,23.49,10243,22.80,17906,23.76,17918,15.65,17890,23.15,,/24082015,72840,,,8766,24.86,,,9259,23.49,10243,22.74,17906,23.76,17918,15.62,17890,23.16,18494,23.39/24082015,72900,,,8766,24.80,,,9259,23.43,10243,22.80,,,17918,15.61,,,18494,23.40/24082015,72960,,,,,,,9259,23.43,10243,22.74,,,,,17890,23.17,18494,23.40/24082015,73020,,,8766,24.80,,,9259,23.43,10243,22.80,17906,23.74,17918,15.58,17890,23.18,,/24082015,73080,,,8766,24.80,,,9259,23.43,10243,22.74,,,,,17890,23.17,18494,23.40/24082015,73140,,,8766,24.80,,,9259,23.49,10243,22.74,17906,23.76,17918,15.54,17890,23.19,18494,23.40/24082015,73200,,,8766,24.80,,,9259,23.49,10243,22.80,17906,23.75,,,,,,/24082015,73260,,,8766,24.80,,,9259,23.43,10243,22.80,17906,23.75,17918,15.51,17890,23.20,18494,23.39/24082015,73320,,,8766,24.80,,,9259,23.43,10243,22.80,17906,23.74,,,17890,23.20,18494,23.38/24082015,73380,8466,23.93,8766,24.80,,,9259,23.49,10243,22.74,,,,,17890,23.21,18494,23.39/24082015,73440,,,,,8873,23.80,9259,23.43,10243,22.74,17906,23.75,17918,15.45,17890,23.21,,/24082015,73500,,,8766,24.80,,,,,10243,22.74,17906,23.74,17918,15.43,,,,/24082015,73560,,,8766,24.80,,,9259,23.49,,,17906,23.75,,,17890,23.22,18494,23.39/24082015,73620,,,8766,24.80,,,9259,23.49,10243,22.80,,,17918,15.40,17890,23.23,18494,23.39/24082015,73680,,,8766,24.80,,,9259,23.49,10243,22.80,17906,23.74,17918,15.36,,,,/24082015,73740,,,8766,24.80,8873,23.80,9259,23.43,10243,22.74,17906,23.74,,,17890,23.24,18494,23.37/24082015,73800,,,8766,24.80,,,9259,23.43,,,17906,23.74,17918,15.32,,,18494,23.38/24082015,73860,,,8766,24.80,,,9259,23.43,10243,22.74,17906,23.74,17918,15.30,17890,23.24,18494,23.38/24082015,73920,,,8766,24.80,,,9259,23.43,10243,22.74,17906,23.74,17918,15.28,17890,23.26,,/24082015,73980,,,,,,,9259,23.49,10243,22.74,,,,,,,18494,23.37/24082015,74040,,,8766,24.80,,,,,10243,22.74,17906,23.74,17918,15.27,17890,23.31,18494,23.36/24082015,74100,8466,23.93,,,,,,,,,17906,23.73,,,17890,23.34,18494,23.37/24082015,74160,8466,23.93,8766,24.80,8873,23.80,9259,23.43,,,,,17918,15.22,17890,23.35,18494,23.36/24082015,74220,,,8766,24.80,8873,23.80,9259,23.43,10243,22.80,17906,23.73,17918,15.20,17890,23.36,,/24082015,74280,,,8766,24.74,,,9259,23.43,10243,22.74,17906,23.73,,,,,18494,23.37/24082015,74340,,,8766,24.74,,,9259,23.43,10243,22.74,17906,23.72,17918,15.17,17890,23.38,,/24082015,74400,,,8766,24.74,,,,,10243,22.74,,,17918,15.14,,,18494,23.37/24082015,74460,,,8766,24.74,,,9259,23.43,10243,22.80,17906,23.73,,,,,,/24082015,74520,,,8766,24.74,,,,,,,,,17918,15.13,,,18494,23.37/24082015,74580,,,8766,24.74,,,9259,23.43,10243,22.74,17906,23.72,17918,15.11,17890,23.39,18494,23.36/24082015,74640,,,,,,,9259,23.43,10243,22.80,17906,23.74,17918,15.09,17890,23.41,,/24082015,74700,,,8766,24.74,,,,,10243,22.74,,,17918,15.08,,,18494,23.36/24082015,74760,,,8766,24.74,,,9259,23.49,10243,22.74,17906,23.72,,,,,18494,23.36/24082015,74820,,,8766,24.74,,,9259,23.43,10243,22.80,,,17918,15.06,17890,23.39,18494,23.36/24082015,74880,,,8766,24.74,,,9259,23.43,10243,22.74,17906,23.72,17918,15.04,,,,/24082015,74940,,,8766,24.74,,,9259,23.43,10243,22.74,,,17918,15.01,17890,23.40,18494,23.36/24082015,75000,,,8766,24.74,,,,,10243,22.80,17906,23.72,17918,15.00,17890,23.39,18494,23.36/24082015,75060,,,8766,24.74,,,9259,23.43,10243,22.93,17906,23.72,,,17890,23.40,18494,23.36/24082015,75120,,,,,,,9259,23.43,10243,22.93,,,,,17890,23.39,18494,23.35/24082015,75180,,,8766,24.74,,,9259,23.43,10243,22.93,17906,23.72,,,,,,/24082015,75240,,,,,,,,,10243,22.93,,,17918,14.94,17890,23.38,18494,23.36/24082015,75300,,,8766,24.74,8873,23.74,9259,23.43,10243,22.93,17906,23.71,17918,14.91,17890,23.38,,/24082015,75360,,,8766,24.74,,,9259,23.43,10243,22.86,17906,23.71,,,17890,23.36,18494,23.34/24082015,75420,,,8766,24.74,8873,23.74,9259,23.43,10243,22.86,,,17918,14.89,,,,/24082015,75480,,,8766,24.74,,,9259,23.43,10243,22.80,17906,23.70,,,17890,23.36,18494,23.34/24082015,75540,,,8766,24.74,,,,,10243,22.80,,,17918,14.87,17890,23.36,18494,23.35/24082015,75600,,,,,,,9259,23.43,10243,22.80,17906,23.70,17918,14.85,17890,23.36,,/24082015,75660,,,8766,24.74,,,,,10243,22.80,17906,23.71,17918,14.84,17890,23.36,,/24082015,75720,,,8766,24.74,,,9259,23.43,10243,22.80,17906,23.71,,,17890,23.35,18494,23.36/24082015,75780,,,8766,24.74,,,9259,23.43,,,,,17918,14.80,,,18494,23.35/24082015,75840,,,,,,,,,10243,22.80,17906,23.70,17918,14.76,17890,23.34,18494,23.34/24082015,75900,,,8766,24.68,,,9259,23.43,10243,22.80,,,,,17890,23.34,,/24082015,75960,,,8766,24.68,,,9259,23.43,,,17906,23.70,,,,,18494,23.33/24082015,76020,,,8766,24.68,,,9259,23.43,10243,22.74,17906,23.69,,,17890,23.33,,/24082015,76080,,,8766,24.68,8873,23.74,9259,23.43,,,,,,,17890,23.33,18494,23.33/24082015,76140,,,8766,24.68,,,9259,23.43,10243,22.74,17906,23.70,17918,14.70,17890,23.32,18494,23.34/24082015,76200,,,8766,24.68,,,9259,23.43,10243,22.74,,,,,,,,/24082015,76260,,,,,,,9259,23.43,10243,22.74,17906,23.68,17918,14.66,17890,23.31,18494,23.33/24082015,76320,,,8766,24.68,,,9259,23.43,10243,22.74,,,,,,,,/24082015,76380,,,,,,,,,10243,22.74,17906,23.69,17918,14.64,17890,23.31,18494,23.33/24082015,76440,,,8766,24.68,,,9259,23.43,10243,22.68,17906,23.68,,,,,18494,23.33/24082015,76500,,,8766,24.68,,,9259,23.43,10243,22.68,,,17918,14.60,17890,23.30,18494,23.32/24082015,76560,8466,23.86,8766,24.68,,,9259,23.43,10243,22.68,17906,23.68,,,17890,23.29,,/24082015,76620,,,8766,24.68,,,9259,23.43,10243,22.68,,,17918,14.58,,,18494,23.33/24082015,76680,,,8766,24.68,,,,,10243,22.68,17906,23.68,17918,14.56,,,18494,23.32/24082015,76740,,,8766,24.68,,,9259,23.43,10243,22.68,,,,,17890,23.28,,/24082015,76800,,,8766,24.68,,,9259,23.43,10243,22.68,17906,23.68,17918,14.54,17890,23.27,18494,23.32/24082015,76860,,,8766,24.68,,,9259,23.43,,,,,17918,14.50,17890,23.26,18494,23.31/24082015,76920,,,8766,24.68,,,,,10243,22.68,17906,23.68,,,,,18494,23.31/24082015,76980,,,8766,24.61,,,9259,23.43,,,17906,23.68,17918,14.50,17890,23.26,18494,23.31/24082015,77040,,,8766,24.68,,,9259,23.43,10243,22.68,17906,23.66,17918,14.47,,,18494,23.31/24082015,77100,,,8766,24.68,8873,23.68,9259,23.43,10243,22.68,,,,,17890,23.26,18494,23.31/24082015,77160,,,,,,,9259,23.43,10243,22.68,17906,23.68,17918,14.46,17890,23.25,,/24082015,77220,8466,23.80,8766,24.61,,,9259,23.43,10243,22.61,17906,23.66,17918,14.44,,,18494,23.32/24082015,77280,,,8766,24.68,,,9259,23.43,10243,22.61,17906,23.66,,,17890,23.24,,/24082015,77340,,,8766,24.61,,,,,10243,22.61,,,17918,14.42,,,18494,23.30/24082015,77400,,,8766,24.61,,,9259,23.36,10243,22.61,17906,23.66,,,17890,23.22,,/24082015,77460,,,,,,,9259,23.43,,,17906,23.66,17918,14.40,17890,23.23,18494,23.31/24082015,77520,,,,,,,9259,23.43,10243,22.61,,,17918,14.37,17890,23.21,18494,23.31/24082015,77580,,,8766,24.61,,,9259,23.43,10243,22.61,17906,23.65,17918,14.36,,,,/24082015,77640,,,8766,24.61,,,9259,23.43,10243,22.61,17906,23.65,17918,14.36,17890,23.22,18494,23.31/24082015,77700,,,8766,24.61,,,9259,23.43,10243,22.61,,,,,,,18494,23.30/24082015,77760,8466,23.80,8766,24.61,,,9259,23.43,10243,22.61,17906,23.64,17918,14.33,17890,23.20,,/24082015,77820,,,8766,24.61,8873,23.68,9259,23.36,10243,22.61,17906,23.65,,,17890,23.19,18494,23.30/24082015,77880,8466,23.80,8766,24.61,,,9259,23.36,10243,22.55,17906,23.64,17918,14.31,,,,/24082015,77940,,,8766,24.61,,,9259,23.43,,,,,17918,14.30,17890,23.19,18494,23.28/24082015,78000,,,8766,24.61,,,9259,23.43,10243,22.55,17906,23.66,,,,,,/24082015,78060,,,8766,24.61,,,,,10243,22.61,17906,23.64,,,17890,23.18,18494,23.28/24082015,78120,,,8766,24.61,,,9259,23.43,10243,22.61,17906,23.66,17918,14.28,,,,/24082015,78180,,,8766,24.61,,,9259,23.36,10243,22.61,,,,,17890,23.16,18494,23.28/24082015,78240,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.66,17918,14.27,17890,23.17,18494,23.27/24082015,78300,,,8766,24.61,8873,23.61,9259,23.36,10243,22.55,17906,23.64,,,,,18494,23.28/24082015,78360,,,8766,24.61,,,9259,23.36,10243,22.55,,,,,17890,23.15,,/24082015,78420,,,8766,24.61,,,,,10243,22.55,17906,23.63,17918,14.23,,,18494,23.30/24082015,78480,,,8766,24.61,,,9259,23.36,10243,22.55,,,17918,14.22,17890,23.14,,/24082015,78540,,,8766,24.61,,,,,10243,22.55,17906,23.62,,,,,18494,23.28/24082015,78600,8466,23.80,,,8873,23.61,9259,23.36,,,17906,23.64,,,17890,23.13,18494,23.28/24082015,78660,,,8766,24.61,,,,,10243,22.61,,,,,,,,/24082015,78720,,,8766,24.61,,,9259,23.36,10243,22.55,17906,23.62,17918,14.20,17890,23.12,18494,23.26/24082015,78780,,,8766,24.61,,,9259,23.36,,,17906,23.63,17918,14.16,17890,23.11,18494,23.28/24082015,78840,8466,23.74,,,,,,,10243,22.55,17906,23.61,17918,14.16,17890,23.11,18494,23.26/24082015,78900,8466,23.74,8766,24.61,,,,,10243,22.61,,,17918,14.16,,,18494,23.26/24082015,78960,8466,23.74,8766,24.55,,,9259,23.36,10243,22.61,17906,23.62,,,17890,23.12,18494,23.27/24082015,79020,,,8766,24.61,,,9259,23.36,10243,22.61,17906,23.61,17918,14.12,17890,23.11,18494,23.26/24082015,79080,,,8766,24.55,,,9259,23.36,,,17906,23.62,17918,14.11,17890,23.11,,/24082015,79140,8466,23.74,8766,24.55,,,,,10243,22.61,17906,23.61,,,,,18494,23.25/24082015,79200,,,8766,24.55,,,9259,23.36,10243,22.61,,,17918,14.10,17890,23.12,18494,23.26/24082015,79260,,,8766,24.55,,,9259,23.36,,,17906,23.61,,,17890,23.13,18494,23.26/24082015,79320,,,8766,24.55,,,9259,23.36,10243,22.61,,,,,,,,/24082015,79380,,,8766,24.55,,,9259,23.36,10243,22.61,17906,23.60,17918,14.06,17890,23.17,18494,23.24/24082015,79440,,,8766,24.55,,,,,10243,22.61,,,,,17890,23.19,18494,23.25/24082015,79500,8466,23.74,8766,24.55,,,,,10243,22.68,17906,23.61,17918,14.04,,,18494,23.25/24082015,79560,,,8766,24.55,,,9259,23.36,10243,22.68,17906,23.60,,,17890,23.24,,/24082015,79620,,,8766,24.55,,,9259,23.36,,,,,17918,14.04,17890,23.25,18494,23.24/24082015,79680,,,8766,24.55,,,9259,23.36,,,17906,23.60,,,17890,23.28,,/24082015,79740,8466,23.74,,,,,9259,23.36,10243,22.68,,,17918,14.03,,,18494,23.24/24082015,79800,8466,23.74,8766,24.55,,,9259,23.36,10243,22.68,17906,23.60,17918,14.02,17890,23.34,,/24082015,79860,,,8766,24.55,,,9259,23.36,10243,22.68,17906,23.60,,,17890,23.36,18494,23.24/24082015,79920,,,8766,24.55,,,9259,23.36,,,17906,23.61,,,17890,23.38,18494,23.24/24082015,79980,,,,,,,,,10243,22.68,,,17918,13.98,,,,/24082015,80040,8466,23.74,8766,24.55,,,9259,23.36,10243,22.68,17906,23.61,17918,13.99,17890,23.42,18494,23.23/24082015,80100,8466,23.74,8766,24.55,,,9259,23.36,10243,22.68,,,,,17890,23.47,18494,23.24/24082015,80160,,,8766,24.55,,,9259,23.36,10243,22.74,17906,23.60,17918,13.96,,,,/24082015,80220,8466,23.68,8766,24.49,,,9259,23.36,10243,22.74,17906,23.60,17918,13.95,17890,23.51,18494,23.24/24082015,80280,,,8766,24.55,,,9259,23.36,10243,22.74,,,17918,13.95,,,18494,23.23/24082015,80340,,,8766,24.55,,,9259,23.43,,,17906,23.60,17918,13.96,17890,23.54,18494,23.23/24082015,80400,,,8766,24.55,,,9259,23.36,10243,22.74,17906,23.59,17918,13.94,17890,23.58,18494,23.23/24082015,80460,,,8766,24.55,8873,23.55,9259,23.36,,,,,,,,,,/24082015,80520,,,8766,24.49,,,9259,23.43,10243,22.74,17906,23.60,17918,13.94,17890,23.62,18494,23.23/24082015,80580,8466,23.74,8766,24.49,,,9259,23.36,10243,22.74,17906,23.60,17918,13.92,17890,23.66,18494,23.23/24082015,80640,,,,,8873,23.55,9259,23.36,10243,22.74,,,,,17890,23.70,18494,23.23/24082015,80700,,,8766,24.49,8873,23.55,9259,23.36,10243,22.74,17906,23.60,17918,13.92,,,,/24082015,80760,,,8766,24.49,,,9259,23.43,10243,22.74,17906,23.59,17918,13.90,17890,23.74,18494,23.22/24082015,80820,,,8766,24.49,,,,,10243,22.74,17906,23.59,17918,13.90,17890,23.78,18494,23.22/24082015,80880,,,8766,24.49,,,9259,23.36,10243,22.80,,,17918,13.90,17890,23.82,18494,23.20/24082015,80940,8466,23.68,8766,24.49,,,9259,23.43,10243,22.80,17906,23.58,,,17890,23.83,18494,23.21/24082015,81000,,,8766,24.49,,,9259,23.43,,,17906,23.58,17918,13.88,,,18494,23.22/24082015,81060,,,8766,24.49,8873,23.55,9259,23.43,10243,22.80,,,,,17890,23.87,,/24082015,81120,,,8766,24.49,,,9259,23.43,10243,22.80,17906,23.59,17918,13.88,,,18494,23.22/24082015,81180,,,8766,24.49,,,9259,23.36,10243,22.80,17906,23.59,,,17890,23.93,,/24082015,81240,,,,,,,9259,23.43,10243,22.80,,,,,,,18494,23.22/24082015,81300,,,8766,24.49,,,9259,23.36,10243,22.80,17906,23.58,,,17890,23.98,18494,23.22/24082015,81360,,,,,,,9259,23.43,10243,22.80,,,,,17890,24.01,,/24082015,81420,,,8766,24.49,,,,,10243,22.80,17906,23.57,17918,13.83,,,18494,23.20/24082015,81480,,,,,,,9259,23.43,10243,22.80,17906,23.57,17918,13.83,17890,24.05,18494,23.20/24082015,81540,,,8766,24.49,,,,,10243,22.80,,,,,,,18494,23.21/24082015,81600,,,8766,24.49,,,9259,23.43,10243,22.80,17906,23.57,17918,13.83,17890,24.06,,/24082015,81660,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.56,17918,13.82,17890,24.10,18494,23.21/24082015,81720,,,8766,24.49,,,9259,23.43,10243,22.86,,,,,17890,24.13,,/24082015,81780,,,8766,24.49,8873,23.55,,,,,17906,23.56,17918,13.80,,,18494,23.20/24082015,81840,8466,23.68,8766,24.49,,,9259,23.43,,,,,,,17890,24.16,,/24082015,81900,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.56,17918,13.80,,,18494,23.18/24082015,81960,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.56,,,17890,24.17,,/24082015,82020,,,8766,24.49,,,,,10243,22.80,17906,23.56,,,17890,24.17,18494,23.18/24082015,82080,,,8766,24.49,,,9259,23.43,10243,22.86,,,17918,13.80,,,,/24082015,82140,,,,,,,9259,23.43,10243,22.86,17906,23.56,,,17890,24.20,18494,23.18/24082015,82200,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.55,17918,13.78,,,18494,23.19/24082015,82260,8466,23.61,8766,24.43,,,9259,23.36,10243,22.86,17906,23.55,,,17890,24.22,,/24082015,82320,,,8766,24.49,,,9259,23.43,10243,22.86,,,17918,13.77,17890,24.22,18494,23.18/24082015,82380,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.54,17918,13.76,17890,24.24,18494,23.18/24082015,82440,,,8766,24.43,,,9259,23.43,,,17906,23.54,,,,,,/24082015,82500,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.54,17918,13.76,17890,24.26,18494,23.18/24082015,82560,,,8766,24.49,,,9259,23.43,10243,22.86,17906,23.55,17918,13.74,17890,24.27,,/24082015,82620,,,8766,24.43,,,9259,23.43,10243,22.86,,,17918,13.74,17890,24.29,18494,23.17/24082015,82680,8466,23.61,,,,,9259,23.43,10243,22.86,17906,23.54,17918,13.74,,,,/24082015,82740,,,8766,24.43,,,9259,23.43,,,17906,23.54,,,17890,24.30,18494,23.17/24082015,82800,,,,,,,9259,23.43,10243,22.86,17906,23.53,17918,13.73,17890,24.30,18494,23.17/24082015,82860,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.55,17918,13.72,17890,24.31,18494,23.17/24082015,82920,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.52,,,17890,24.32,,/24082015,82980,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.52,,,,,18494,23.16/24082015,83040,8466,23.61,8766,24.43,,,9259,23.43,10243,22.86,17906,23.54,17918,13.71,17890,24.32,18494,23.16/24082015,83100,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.53,17918,13.70,17890,24.32,,/24082015,83160,,,8766,24.43,,,9259,23.43,10243,22.86,,,,,,,18494,23.16/24082015,83220,8466,23.61,8766,24.43,,,9259,23.43,10243,22.86,17906,23.52,17918,13.70,17890,24.34,,/24082015,83280,,,8766,24.43,,,9259,23.36,,,17906,23.53,17918,13.70,,,18494,23.16/24082015,83340,,,8766,24.43,,,,,10243,22.86,17906,23.53,17918,13.70,17890,24.36,18494,23.16/24082015,83400,,,8766,24.43,,,9259,23.43,10243,22.86,,,,,17890,24.35,18494,23.16/24082015,83460,,,8766,24.43,,,9259,23.36,10243,22.86,17906,23.52,17918,13.70,,,,/24082015,83520,,,8766,24.43,8873,23.49,9259,23.43,10243,22.86,17906,23.52,17918,13.69,17890,24.36,18494,23.16/24082015,83580,,,8766,24.43,,,9259,23.43,10243,22.86,,,,,,,18494,23.15/24082015,83640,,,8766,24.43,,,9259,23.36,10243,22.86,17906,23.50,,,17890,24.35,,/24082015,83700,8466,23.61,8766,24.43,,,9259,23.43,,,,,17918,13.68,,,18494,23.14/24082015,83760,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.51,,,17890,24.35,,/24082015,83820,,,8766,24.36,,,,,10243,22.86,,,17918,13.66,,,18494,23.14/24082015,83880,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.52,,,17890,24.35,,/24082015,83940,,,,,,,,,,,,,17918,13.64,17890,24.33,18494,23.14/24082015,84000,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.50,17918,13.65,,,,/24082015,84060,,,8766,24.36,8873,23.43,9259,23.43,10243,22.86,17906,23.50,,,17890,24.34,18494,23.13/24082015,84120,,,8766,24.43,,,9259,23.43,10243,22.86,17906,23.51,17918,13.64,17890,24.33,18494,23.14/24082015,84180,,,8766,24.36,,,9259,23.43,10243,22.86,,,17918,13.65,17890,24.32,18494,23.13/24082015,84240,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.50,17918,13.64,,,,/24082015,84300,,,8766,24.36,,,,,10243,22.86,,,17918,13.63,17890,24.32,18494,23.13/24082015,84300,,,8766,24.36,,,,,10243,22.86,,,17918,13.63,17890,24.32,18494,23.13/24082015,84360,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.49,17918,13.63,17890,24.32,18494,23.12/24082015,84420,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.50,17918,13.62,,,18494,23.12/24082015,84480,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.50,,,17890,24.29,,/24082015,84540,,,8766,24.36,,,9259,23.43,,,17906,23.50,17918,13.60,17890,24.30,18494,23.12/24082015,84600,,,8766,24.36,,,9259,23.43,10243,22.86,,,,,17890,24.28,18494,23.12/24082015,84660,,,,,,,,,10243,22.86,17906,23.50,17918,13.60,17890,24.29,,/24082015,84720,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.50,17918,13.61,17890,24.29,18494,23.11/24082015,84780,,,8766,24.36,,,9259,23.43,,,17906,23.48,,,17890,24.28,,/24082015,84840,,,8766,24.36,,,9259,23.43,10243,22.86,,,17918,13.58,,,18494,23.11/24082015,84900,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.48,17918,13.59,17890,24.27,18494,23.10/24082015,84960,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.48,17918,13.60,17890,24.27,,/24082015,85020,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.48,,,,,18494,23.09/24082015,85080,,,,,,,9259,23.43,,,,,17918,13.58,17890,24.25,18494,23.10/24082015,85140,,,,,,,9259,23.43,10243,22.86,17906,23.47,17918,13.58,17890,24.25,18494,23.10/24082015,85200,,,8766,24.36,,,9259,23.43,,,17906,23.48,17918,13.58,17890,24.24,,/24082015,85260,,,8766,24.36,,,9259,23.43,10243,22.86,,,17918,13.58,17890,24.24,18494,23.10/24082015,85320,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.46,17918,13.58,,,,/24082015,85380,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.48,,,17890,24.20,18494,23.10/24082015,85440,,,8766,24.36,,,,,10243,22.86,17906,23.47,17918,13.59,,,,/24082015,85500,,,8766,24.36,,,9259,23.43,10243,22.86,,,,,17890,24.20,18494,23.08/24082015,85560,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.47,17918,13.56,,,,/24082015,85620,,,8766,24.30,,,9259,23.43,10243,22.93,,,,,17890,24.19,18494,23.07/24082015,85680,,,8766,24.36,,,9259,23.43,10243,22.86,17906,23.47,17918,13.57,17890,24.17,18494,23.08/24082015,85740,,,8766,24.30,,,9259,23.43,,,,,17918,13.56,,,,/24082015,85800,,,8766,24.30,8873,23.36,,,10243,22.86,17906,23.46,,,17890,24.14,18494,23.08/24082015,85860,,,8766,24.36,8873,23.36,9259,23.43,10243,22.86,,,17918,13.56,17890,24.14,18494,23.08/24082015,85920,,,8766,24.30,,,9259,23.43,10243,22.86,17906,23.45,17918,13.57,,,,/24082015,85980,,,8766,24.30,8873,23.36,,,10243,22.93,17906,23.45,,,17890,24.14,18494,23.08/24082015,86040,,,,,8873,23.36,9259,23.43,,,17906,23.45,17918,13.57,17890,24.14,18494,23.08/24082015,86100,,,8766,24.36,8873,23.36,9259,23.43,10243,22.93,,,17918,13.58,17890,24.13,18494,23.08/24082015,86160,,,8766,24.30,,,,,,,17906,23.46,,,17890,24.10,,/24082015,86220,,,8766,24.30,8873,23.43,9259,23.43,10243,22.86,,,,,,,18494,23.07/24082015,86280,,,8766,24.30,8873,23.43,9259,23.43,10243,22.93,17906,23.45,17918,13.57,,,18494,23.08/24082015,86340,,,8766,24.30,8873,23.43,9259,23.43,,,17906,23.45,17918,13.56,17890,24.08,18494,23.07/