24072016,0,,,8766,25.86,8873,23.61,9259,24.99,10243,23.93,17906,24.62,,,,,,/24072016,60,,,8766,25.86,8873,23.61,9259,24.99,,,17906,24.61,17918,21.74,,,18494,24.20/24072016,120,,,8766,25.80,8873,23.61,,,10243,23.93,17906,24.60,,,,,,/24072016,180,,,8766,25.80,8873,23.61,9259,24.99,10243,23.93,,,17918,21.68,,,18494,24.20/24072016,240,,,8766,25.80,8873,23.61,9259,24.99,10243,23.93,17906,24.60,,,,,18494,24.19/24072016,300,,,8766,25.80,8873,23.68,,,10243,23.93,17906,24.59,17918,21.64,,,,/24072016,360,,,8766,25.80,8873,23.68,9259,24.99,10243,23.93,,,17918,21.61,,,18494,24.20/24072016,420,,,8766,25.80,8873,23.68,9259,24.99,,,17906,24.57,17918,21.60,,,18494,24.20/24072016,480,,,8766,25.80,8873,23.68,9259,24.99,10243,23.93,,,17918,21.57,,,18494,24.20/24072016,540,,,8766,25.80,,,,,10243,23.93,17906,24.58,,,,,18494,24.20/24072016,600,,,8766,25.80,8873,23.74,9259,24.99,10243,23.99,,,,,,,,/24072016,660,,,8766,25.80,8873,23.74,9259,24.99,10243,23.93,17906,24.57,17918,21.52,,,18494,24.20/24072016,720,,,8766,25.80,8873,23.74,9259,24.99,10243,23.93,17906,24.57,17918,21.50,,,18494,24.20/24072016,780,,,8766,25.80,,,,,,,,,,,,,18494,24.20/24072016,840,,,8766,25.80,8873,23.74,9259,24.99,10243,23.93,17906,24.55,17918,21.48,,,,/24072016,900,,,8766,25.74,,,9259,24.99,10243,23.93,,,17918,21.46,,,18494,24.20/24072016,960,,,8766,25.80,8873,23.74,,,10243,23.93,17906,24.55,17918,21.44,,,,/24072016,1020,,,8766,25.74,8873,23.80,9259,24.99,10243,23.93,,,,,,,18494,24.19/24072016,1080,,,,,8873,23.80,,,10243,23.93,17906,24.54,17918,21.38,,,,/24072016,1140,,,8766,25.74,8873,23.80,9259,24.99,10243,23.93,,,,,,,18494,24.18/24072016,1200,,,8766,25.80,8873,23.86,9259,24.99,10243,23.99,17906,24.54,17918,21.36,,,18494,24.18/24072016,1260,,,8766,25.74,,,,,,,17906,24.54,17918,21.34,,,,/24072016,1320,,,8766,25.74,,,9259,24.99,10243,23.93,17906,24.53,,,,,18494,24.18/24072016,1380,,,8766,25.74,8873,23.86,,,10243,23.99,,,17918,21.30,,,,/24072016,1440,,,8766,25.74,8873,23.86,9259,24.99,,,17906,24.52,17918,21.28,,,18494,24.17/24072016,1500,,,,,8873,23.86,9259,24.99,10243,23.93,17906,24.51,17918,21.26,,,18494,24.18/24072016,1560,,,8766,25.74,8873,23.86,9259,24.99,10243,23.99,17906,24.52,17918,21.24,,,18494,24.18/24072016,1620,,,8766,25.74,8873,23.86,,,,,,,,,,,,/24072016,1680,,,8766,25.74,8873,23.93,9259,24.99,10243,23.99,17906,24.50,17918,21.19,,,18494,24.16/24072016,1740,,,8766,25.74,,,9259,24.99,10243,23.93,17906,24.50,,,,,,/24072016,1800,,,8766,25.74,8873,23.93,9259,24.99,10243,23.93,,,17918,21.17,,,18494,24.16/24072016,1860,,,8766,25.74,,,9259,24.99,10243,23.93,17906,24.49,,,,,18494,24.15/24072016,1920,,,8766,25.74,8873,23.93,9259,24.99,10243,23.99,17906,24.47,17918,21.13,,,,/24072016,1980,,,,,8873,23.99,9259,24.99,10243,23.93,,,,,,,18494,24.16/24072016,2040,,,8766,25.68,8873,23.93,9259,24.99,10243,23.99,17906,24.46,17918,21.08,,,18494,24.15/24072016,2100,,,,,,,9259,24.99,10243,23.99,17906,24.47,17918,21.08,,,,/24072016,2160,,,8766,25.68,8873,23.99,9259,24.99,10243,23.93,17906,24.46,17918,21.04,,,18494,24.14/24072016,2220,,,8766,25.68,8873,23.99,,,10243,23.99,,,,,,,18494,24.15/24072016,2280,,,8766,25.68,,,9259,24.99,10243,23.93,17906,24.45,17918,21.02,,,,/24072016,2340,,,8766,25.68,8873,23.99,9259,24.99,10243,23.93,17906,24.46,,,,,18494,24.13/24072016,2400,,,8766,25.68,8873,23.99,9259,24.99,,,17906,24.44,17918,21.00,,,18494,24.12/24072016,2460,,,8766,25.68,8873,23.99,,,10243,23.99,17906,24.46,17918,20.95,,,,/24072016,2520,,,8766,25.61,8873,23.99,9259,24.99,10243,23.99,,,,,,,,/24072016,2580,,,8766,25.61,8873,23.99,9259,24.99,10243,23.93,17906,24.45,17918,20.93,,,18494,24.12/24072016,2640,,,8766,25.61,,,9259,24.99,10243,23.93,,,,,,,18494,24.12/24072016,2700,,,8766,25.61,8873,24.05,,,10243,23.93,17906,24.43,17918,20.90,,,,/24072016,2760,,,8766,25.61,8873,24.05,,,10243,23.93,,,17918,20.87,,,18494,24.12/24072016,2820,,,8766,25.61,8873,24.05,9259,24.99,10243,23.93,17906,24.42,17918,20.87,,,18494,24.10/24072016,2880,,,8766,25.61,,,,,,,17906,24.41,,,,,,/24072016,2940,,,8766,25.61,8873,24.05,,,10243,23.93,,,17918,20.85,,,18494,24.11/24072016,3000,,,8766,25.55,8873,24.05,9259,24.99,10243,23.93,17906,24.42,17918,20.80,,,,/24072016,3060,,,8766,25.55,8873,24.05,9259,24.99,10243,23.93,17906,24.42,,,,,18494,24.10/24072016,3120,,,8766,25.55,8873,24.05,9259,24.99,10243,23.93,17906,24.40,17918,20.79,,,,/24072016,3180,,,8766,25.55,8873,24.11,9259,24.99,10243,23.93,17906,24.40,17918,20.75,,,18494,24.11/24072016,3240,,,,,8873,24.11,,,,,,,,,,,18494,24.10/24072016,3300,,,8766,25.55,8873,24.11,9259,24.99,10243,23.93,17906,24.39,,,,,,/24072016,3360,,,8766,25.55,8873,24.11,9259,24.99,10243,23.93,17906,24.40,17918,20.72,,,18494,24.09/24072016,3420,,,8766,25.55,8873,24.11,9259,24.99,10243,23.93,17906,24.38,17918,20.70,,,18494,24.10/24072016,3480,,,8766,25.49,8873,24.05,9259,24.99,10243,23.93,17906,24.38,,,,,,/24072016,3540,,,8766,25.49,,,9259,24.99,10243,23.93,,,17918,20.68,,,18494,24.08/24072016,3600,,,8766,25.55,,,9259,24.99,10243,23.93,,,17918,20.65,,,18494,24.08/24072016,3660,,,8766,25.55,8873,24.11,9259,24.99,10243,23.93,17906,24.37,,,,,,/24072016,3720,,,,,8873,24.11,9259,25.05,10243,23.93,,,17918,20.60,,,18494,24.08/24072016,3780,,,8766,25.49,8873,24.11,,,10243,23.93,17906,24.36,17918,20.60,,,18494,24.08/24072016,3840,,,8766,25.55,,,9259,24.99,10243,23.93,17906,24.35,17918,20.59,,,,/24072016,3900,,,8766,25.49,8873,24.11,9259,25.05,10243,23.93,,,,,,,18494,24.06/24072016,3960,,,,,8873,24.11,,,,,17906,24.35,17918,20.55,,,18494,24.07/24072016,4020,,,8766,25.49,8873,24.11,9259,24.99,10243,23.93,17906,24.34,17918,20.54,,,18494,24.06/24072016,4080,,,8766,25.49,8873,24.11,9259,24.99,,,,,17918,20.51,,,,/24072016,4140,,,,,,,,,10243,23.93,17906,24.33,,,,,18494,24.08/24072016,4200,,,8766,25.49,8873,24.11,9259,25.05,10243,23.93,17906,24.33,17918,20.48,,,18494,24.08/24072016,4260,,,8766,25.49,8873,24.11,9259,24.99,10243,23.93,,,17918,20.47,,,,/24072016,4320,,,,,8873,24.11,9259,24.99,10243,23.93,17906,24.33,17918,20.46,,,18494,24.08/24072016,4380,,,8766,25.43,,,9259,24.99,10243,23.93,17906,24.32,,,,,18494,24.08/24072016,4440,,,8766,25.49,8873,24.11,9259,24.99,10243,23.93,,,17918,20.45,,,18494,24.07/24072016,4500,,,8766,25.43,8873,24.18,9259,24.99,,,17906,24.32,,,,,18494,24.07/24072016,4560,,,8766,25.43,8873,24.11,,,10243,23.93,,,,,,,18494,24.08/24072016,4620,,,,,8873,24.11,9259,25.05,10243,23.86,17906,24.32,17918,20.38,,,18494,24.09/24072016,4680,,,8766,25.43,8873,24.11,,,10243,23.93,17906,24.30,17918,20.35,,,,/24072016,4740,,,8766,25.43,,,9259,25.05,10243,23.86,17906,24.31,,,,,18494,24.08/24072016,4800,,,8766,25.36,8873,24.11,9259,25.05,,,17906,24.32,17918,20.34,,,18494,24.08/24072016,4860,,,8766,25.36,8873,24.18,9259,25.05,10243,23.86,,,,,,,18494,24.08/24072016,4920,,,8766,25.36,,,9259,25.05,,,17906,24.29,,,,,,/24072016,4980,,,,,8873,24.18,9259,25.05,,,17906,24.29,17918,20.28,,,18494,24.08/24072016,5040,,,8766,25.36,8873,24.18,,,10243,23.86,17906,24.28,,,,,18494,24.08/24072016,5100,,,8766,25.36,8873,24.18,9259,25.05,10243,23.86,,,17918,20.24,,,18494,24.08/24072016,5160,,,8766,25.30,8873,24.18,,,10243,23.86,17906,24.28,,,,,,/24072016,5220,,,,,8873,24.18,,,10243,23.86,17906,24.29,17918,20.24,,,18494,24.09/24072016,5280,,,8766,25.30,8873,24.18,9259,25.05,,,17906,24.29,,,,,,/24072016,5340,,,8766,25.30,8873,24.18,9259,25.05,10243,23.86,17906,24.27,,,,,18494,24.08/24072016,5400,,,8766,25.24,8873,24.18,9259,24.99,,,,,,,,,,/24072016,5460,,,8766,25.24,8873,24.18,9259,25.05,10243,23.86,17906,24.27,,,,,18494,24.08/24072016,5520,,,,,8873,24.18,9259,25.05,10243,23.86,17906,24.27,17918,20.17,,,18494,24.09/24072016,5580,,,8766,25.24,8873,24.18,,,10243,23.86,,,17918,20.13,,,,/24072016,5640,,,8766,25.24,8873,24.18,9259,25.05,10243,23.86,17906,24.27,,,,,18494,24.08/24072016,5700,,,8766,25.18,8873,24.18,9259,25.05,10243,23.86,,,17918,20.11,,,18494,24.09/24072016,5760,,,8766,25.18,8873,24.18,,,10243,23.86,17906,24.26,17918,20.10,,,,/24072016,5820,,,,,8873,24.18,9259,25.05,10243,23.86,17906,24.26,17918,20.08,,,18494,24.09/24072016,5880,,,8766,25.18,8873,24.18,9259,25.05,,,17906,24.24,,,,,18494,24.08/24072016,5940,,,,,,,9259,25.05,10243,23.86,,,17918,20.07,,,18494,24.09/24072016,6000,,,8766,25.18,8873,24.18,9259,25.05,10243,23.86,17906,24.24,17918,20.05,,,18494,24.09/24072016,6060,,,8766,25.18,8873,24.18,9259,25.05,10243,23.86,,,17918,20.03,,,,/24072016,6120,,,8766,25.18,8873,24.11,9259,25.05,,,17906,24.23,17918,20.01,,,18494,24.09/24072016,6180,,,8766,25.18,8873,24.11,9259,25.05,10243,23.86,17906,24.23,,,,,18494,24.09/24072016,6240,,,8766,25.18,,,9259,25.05,10243,23.86,17906,24.22,17918,19.98,,,18494,24.09/24072016,6300,,,,,8873,24.11,9259,25.05,,,,,,,,,,/24072016,6360,,,8766,25.18,8873,24.11,9259,25.05,10243,23.80,17906,24.21,,,,,18494,24.08/24072016,6420,,,8766,25.18,8873,24.11,9259,25.05,,,17906,24.22,,,,,18494,24.08/24072016,6480,,,8766,25.18,8873,24.11,9259,25.05,10243,23.80,17906,24.20,17918,19.93,,,18494,24.08/24072016,6540,,,8766,25.18,8873,24.11,9259,25.05,10243,23.80,,,17918,19.91,,,18494,24.09/24072016,6600,,,8766,25.11,8873,24.11,9259,25.05,10243,23.80,17906,24.20,,,,,18494,24.07/24072016,6660,,,8766,25.11,8873,24.11,,,,,17906,24.20,17918,19.88,,,,/24072016,6720,,,8766,25.11,8873,24.05,9259,25.05,10243,23.74,17906,24.20,17918,19.86,,,18494,24.07/24072016,6780,,,8766,25.11,,,,,10243,23.74,17906,24.19,,,,,18494,24.06/24072016,6840,,,8766,25.11,8873,24.11,9259,25.05,,,,,17918,19.85,,,,/24072016,6900,,,8766,25.11,8873,24.11,9259,25.05,10243,23.74,17906,24.19,17918,19.83,,,18494,24.08/24072016,6960,,,8766,25.11,8873,24.11,9259,25.05,10243,23.74,17906,24.17,17918,19.80,,,18494,24.07/24072016,7020,,,,,8873,24.11,9259,25.05,10243,23.74,17906,24.18,,,,,18494,24.07/24072016,7080,,,8766,25.11,8873,24.11,,,,,,,17918,19.80,,,,/24072016,7140,,,8766,25.05,8873,24.11,,,10243,23.68,17906,24.17,17918,19.78,,,18494,24.05/24072016,7200,,,,,8873,24.05,,,10243,23.68,17906,24.17,,,,,,/24072016,7260,,,8766,25.05,,,9259,25.05,,,17906,24.16,17918,19.75,,,18494,24.05/24072016,7320,,,8766,25.05,8873,24.11,9259,25.05,10243,23.68,17906,24.15,17918,19.74,,,,/24072016,7380,,,8766,25.05,8873,24.11,9259,25.05,10243,23.68,,,,,,,18494,24.05/24072016,7440,,,8766,25.05,8873,24.11,9259,25.05,10243,23.61,,,17918,19.73,,,18494,24.04/24072016,7500,,,,,,,9259,25.11,10243,23.61,17906,24.15,17918,19.70,,,,/24072016,7560,,,8766,25.05,8873,24.11,,,10243,23.61,17906,24.13,,,,,,/24072016,7620,,,,,8873,24.11,9259,25.11,10243,23.61,,,17918,19.69,,,18494,24.05/24072016,7680,,,8766,24.99,8873,24.11,9259,25.05,,,17906,24.13,17918,19.67,,,18494,24.04/24072016,7740,,,8766,24.99,,,,,10243,23.61,17906,24.12,17918,19.66,,,18494,24.04/24072016,7800,,,8766,24.99,8873,24.11,9259,25.11,10243,23.55,,,17918,19.64,,,,/24072016,7860,,,,,8873,24.11,9259,25.11,,,17906,24.10,17918,19.61,,,18494,24.03/24072016,7920,,,,,8873,24.11,9259,25.11,10243,23.55,,,17918,19.62,,,,/24072016,7980,,,8766,24.99,8873,24.11,9259,25.11,10243,23.55,17906,24.11,17918,19.59,,,18494,24.03/24072016,8040,,,8766,24.93,,,9259,25.05,10243,23.55,17906,24.11,,,,,,/24072016,8100,,,,,8873,24.11,,,10243,23.49,,,17918,19.58,,,,/24072016,8160,,,8766,24.93,8873,24.11,9259,25.11,10243,23.49,,,17918,19.56,,,18494,24.01/24072016,8220,,,8766,24.93,8873,24.11,,,10243,23.49,17906,24.09,,,,,,/24072016,8280,,,8766,24.93,8873,24.11,9259,25.11,10243,23.49,,,17918,19.54,,,18494,24.01/24072016,8340,,,8766,24.93,,,,,10243,23.43,17906,24.10,,,,,,/24072016,8400,,,8766,24.93,8873,24.11,9259,25.11,10243,23.43,17906,24.08,17918,19.53,,,18494,24.00/24072016,8460,,,8766,24.93,8873,24.11,9259,25.11,10243,23.43,17906,24.10,17918,19.50,,,18494,23.99/24072016,8520,,,8766,24.86,8873,24.11,9259,25.11,10243,23.43,17906,24.07,17918,19.46,,,18494,24.00/24072016,8580,,,,,8873,24.18,,,10243,23.43,,,,,,,,/24072016,8640,,,8766,24.86,8873,24.18,9259,25.11,10243,23.43,17906,24.06,17918,19.43,,,18494,23.99/24072016,8700,,,8766,24.86,,,,,,,17906,24.07,,,,,,/24072016,8760,,,8766,24.86,8873,24.11,9259,25.11,10243,23.36,17906,24.05,17918,19.42,,,18494,23.98/24072016,8820,,,,,8873,24.11,9259,25.11,,,,,17918,19.39,,,18494,23.98/24072016,8880,,,8766,24.80,8873,24.18,9259,25.11,10243,23.36,17906,24.04,17918,19.38,,,,/24072016,8940,,,,,8873,24.18,9259,25.11,10243,23.36,17906,24.03,,,,,18494,23.97/24072016,9000,,,8766,24.80,8873,24.18,,,10243,23.36,17906,24.03,17918,19.37,,,18494,23.98/24072016,9060,,,,,,,9259,25.11,10243,23.30,17906,24.04,17918,19.36,,,18494,23.96/24072016,9120,,,8766,24.80,8873,24.18,9259,25.05,,,17906,24.02,17918,19.34,,,,/24072016,9180,,,8766,24.80,8873,24.18,9259,25.11,10243,23.30,,,17918,19.32,,,18494,23.96/24072016,9240,,,8766,24.80,8873,24.18,9259,25.11,,,17906,24.02,,,,,18494,23.95/24072016,9300,,,,,8873,24.18,9259,25.05,10243,23.30,17906,24.01,17918,19.30,,,,/24072016,9360,,,,,,,9259,25.11,10243,23.30,,,17918,19.28,,,18494,23.95/24072016,9420,,,8766,24.74,8873,24.18,9259,25.11,10243,23.24,17906,24.00,,,,,18494,23.96/24072016,9480,,,8766,24.74,8873,24.18,9259,25.05,,,17906,23.99,17918,19.28,,,18494,23.94/24072016,9540,,,8766,24.74,,,9259,25.11,,,17906,23.98,17918,19.25,,,,/24072016,9600,,,8766,24.74,8873,24.18,9259,25.11,,,17906,24.00,17918,19.25,,,18494,23.93/24072016,9660,,,,,8873,24.18,9259,25.05,,,,,17918,19.23,,,18494,23.93/24072016,9720,,,8766,24.74,8873,24.18,9259,25.11,10243,23.24,,,17918,19.23,,,,/24072016,9780,,,8766,24.74,8873,24.18,9259,25.05,10243,23.24,,,17918,19.22,,,18494,23.93/24072016,9840,,,8766,24.74,8873,24.18,9259,25.11,,,17906,23.95,,,,,18494,23.92/24072016,9900,,,8766,24.74,,,9259,25.05,,,,,17918,19.20,,,18494,23.92/24072016,9960,,,8766,24.74,8873,24.18,9259,25.11,10243,23.18,17906,23.94,17918,19.18,,,,/24072016,10020,,,8766,24.68,8873,24.18,9259,25.05,10243,23.18,,,,,,,18494,23.92/24072016,10080,,,,,8873,24.18,9259,25.05,,,17906,23.95,17918,19.16,,,18494,23.90/24072016,10140,,,8766,24.68,,,9259,25.11,10243,23.18,,,17918,19.15,,,18494,23.91/24072016,10200,,,8766,24.68,8873,24.18,9259,25.05,10243,23.11,17906,23.95,,,,,,/24072016,10260,,,8766,24.68,8873,24.18,9259,25.11,10243,23.11,17906,23.94,17918,19.14,,,18494,23.90/24072016,10320,,,8766,24.68,8873,24.18,,,10243,23.11,,,17918,19.11,,,,/24072016,10380,,,,,8873,24.18,,,,,17906,23.95,,,,,18494,23.90/24072016,10440,,,8766,24.68,8873,24.18,,,10243,23.11,17906,23.94,,,,,18494,23.90/24072016,10500,,,8766,24.61,,,9259,25.05,10243,23.11,,,,,,,,/24072016,10560,,,8766,24.61,8873,24.18,9259,25.05,10243,23.11,17906,23.92,17918,19.06,,,18494,23.89/24072016,10620,,,8766,24.61,8873,24.24,,,10243,23.11,,,17918,19.04,,,18494,23.88/24072016,10680,,,8766,24.61,8873,24.24,9259,25.05,10243,23.05,17906,23.91,,,,,,/24072016,10740,,,8766,24.61,8873,24.18,9259,25.11,,,17906,23.90,17918,19.00,,,18494,23.87/24072016,10800,,,8766,24.55,8873,24.18,9259,25.11,10243,23.05,,,17918,19.00,,,18494,23.86/24072016,10860,,,8766,24.55,8873,24.24,,,10243,23.05,17906,23.90,17918,18.99,,,18494,23.87/24072016,10920,,,8766,24.55,8873,24.24,9259,25.05,10243,22.99,17906,23.90,,,,,18494,23.86/24072016,10980,,,8766,24.55,8873,24.24,9259,25.05,10243,22.99,17906,23.89,17918,18.96,,,,/24072016,11040,,,8766,24.55,8873,24.24,9259,25.05,10243,22.99,,,17918,18.96,,,18494,23.86/24072016,11100,,,8766,24.49,8873,24.24,9259,25.05,10243,22.99,17906,23.89,17918,18.94,,,,/24072016,11160,,,,,8873,24.24,9259,25.05,10243,22.99,,,17918,18.92,,,18494,23.85/24072016,11220,,,8766,24.49,8873,24.24,,,10243,22.99,17906,23.87,17918,18.91,,,18494,23.84/24072016,11280,,,8766,24.49,8873,24.24,9259,25.05,10243,22.99,17906,23.86,,,,,,/24072016,11340,,,8766,24.49,8873,24.24,9259,25.05,10243,22.99,,,17918,18.90,,,18494,23.84/24072016,11400,,,8766,24.49,8873,24.24,9259,25.05,,,17906,23.86,17918,18.90,,,18494,23.83/24072016,11460,,,,,8873,24.24,,,10243,22.93,,,17918,18.89,,,,/24072016,11520,,,8766,24.49,8873,24.24,9259,25.05,10243,22.93,17906,23.84,17918,18.87,,,18494,23.82/24072016,11580,,,8766,24.49,,,,,10243,22.93,,,17918,18.86,,,18494,23.82/24072016,11640,,,,,8873,24.24,9259,25.11,10243,22.93,17906,23.84,,,,,18494,23.80/24072016,11700,,,8766,24.43,8873,24.24,9259,25.05,,,17906,23.84,17918,18.84,,,,/24072016,11760,,,8766,24.43,8873,24.24,9259,25.05,10243,22.93,,,17918,18.82,,,18494,23.80/24072016,11820,,,8766,24.43,,,9259,25.05,10243,22.86,17906,23.83,,,,,18494,23.81/24072016,11880,,,8766,24.43,8873,24.24,9259,25.11,10243,22.86,,,,,,,18494,23.78/24072016,11940,,,8766,24.36,8873,24.24,9259,25.11,10243,22.86,17906,23.81,17918,18.76,,,,/24072016,12000,,,,,8873,24.24,,,10243,22.86,,,17918,18.75,,,18494,23.79/24072016,12060,,,8766,24.36,8873,24.24,9259,25.11,10243,22.86,17906,23.82,17918,18.74,,,,/24072016,12120,,,8766,24.36,8873,24.24,9259,25.11,10243,22.86,17906,23.81,,,,,18494,23.78/24072016,12180,,,8766,24.36,,,9259,25.11,10243,22.86,17906,23.80,17918,18.72,,,,/24072016,12240,,,,,8873,24.24,9259,25.11,,,,,,,,,18494,23.78/24072016,12300,,,,,,,9259,25.05,10243,22.80,17906,23.78,17918,18.73,,,18494,23.77/24072016,12360,,,8766,24.36,8873,24.24,9259,25.11,10243,22.80,17906,23.78,17918,18.68,,,,/24072016,12420,,,8766,24.36,8873,24.24,9259,25.05,10243,22.80,17906,23.78,,,,,18494,23.76/24072016,12480,,,,,8873,24.24,9259,25.11,10243,22.80,,,17918,18.68,,,18494,23.76/24072016,12540,,,8766,24.36,,,9259,25.05,,,17906,23.76,,,,,,/24072016,12600,,,8766,24.36,8873,24.24,9259,25.11,10243,22.80,17906,23.76,17918,18.64,,,18494,23.75/24072016,12660,,,8766,24.36,8873,24.24,,,10243,22.80,,,,,,,18494,23.74/24072016,12720,,,,,8873,24.24,9259,25.05,10243,22.74,17906,23.76,17918,18.62,,,,/24072016,12780,,,8766,24.36,8873,24.24,9259,25.05,10243,22.74,,,,,,,18494,23.73/24072016,12840,,,,,,,9259,25.05,10243,22.74,,,17918,18.60,,,18494,23.73/24072016,12900,,,8766,24.36,,,,,10243,22.74,17906,23.74,,,,,,/24072016,12960,,,,,,,,,10243,22.74,17906,23.73,,,,,18494,23.73/24072016,13020,,,8766,24.36,,,9259,25.05,10243,22.74,17906,23.72,17918,18.57,,,,/24072016,13080,,,8766,24.36,8873,24.24,9259,25.05,10243,22.74,,,,,,,18494,23.73/24072016,13140,,,,,8873,24.24,9259,25.11,10243,22.74,17906,23.71,,,,,18494,23.70/24072016,13200,,,8766,24.36,8873,24.24,9259,25.11,10243,22.74,17906,23.72,,,,,,/24072016,13260,,,8766,24.36,8873,24.24,9259,25.05,10243,22.68,17906,23.70,,,,,18494,23.70/24072016,13320,,,8766,24.36,8873,24.24,9259,25.11,10243,22.68,17906,23.70,17918,18.52,,,18494,23.70/24072016,13380,,,8766,24.36,8873,24.24,,,10243,22.68,,,17918,18.52,,,,/24072016,13440,,,,,8873,24.24,9259,25.11,10243,22.68,17906,23.69,,,,,18494,23.70/24072016,13500,,,8766,24.43,8873,24.24,9259,25.11,,,,,17918,18.52,,,18494,23.70/24072016,13560,,,8766,24.43,8873,24.24,9259,25.05,10243,22.61,,,17918,18.50,,,18494,23.68/24072016,13620,,,,,,,,,10243,22.68,,,,,,,18494,23.68/24072016,13680,,,8766,24.49,8873,24.24,,,10243,22.61,17906,23.68,,,,,18494,23.69/24072016,13740,,,8766,24.49,8873,24.24,9259,25.05,,,17906,23.67,,,,,18494,23.68/24072016,13800,,,8766,24.49,8873,24.18,9259,25.11,10243,22.61,,,,,,,,/24072016,13860,,,8766,24.49,8873,24.18,,,10243,22.61,17906,23.66,17918,18.46,,,18494,23.68/24072016,13920,,,8766,24.49,8873,24.18,9259,25.11,10243,22.61,17906,23.66,17918,18.44,,,18494,23.67/24072016,13980,,,8766,24.55,8873,24.18,9259,25.05,10243,22.61,17906,23.65,17918,18.44,,,,/24072016,14040,,,8766,24.55,8873,24.18,9259,25.11,,,17906,23.65,,,,,18494,23.66/24072016,14100,,,8766,24.55,8873,24.18,9259,25.11,10243,22.55,,,17918,18.43,,,,/24072016,14160,,,8766,24.55,8873,24.18,9259,25.11,10243,22.55,17906,23.64,17918,18.42,,,18494,23.66/24072016,14220,,,8766,24.55,,,9259,25.11,10243,22.55,17906,23.64,,,,,18494,23.65/24072016,14280,,,8766,24.55,8873,24.18,9259,25.11,,,17906,23.64,17918,18.40,,,,/24072016,14340,,,,,8873,24.18,9259,25.11,10243,22.55,17906,23.64,17918,18.40,,,18494,23.66/24072016,14400,,,,,8873,24.18,,,,,,,17918,18.39,,,,/24072016,14460,,,8766,24.61,,,9259,25.11,10243,22.55,,,,,,,,/24072016,14520,,,8766,24.61,8873,24.18,9259,25.11,10243,22.55,17906,23.63,17918,18.39,,,18494,23.62/24072016,14580,,,,,,,9259,25.11,10243,22.55,,,17918,18.36,,,,/24072016,14640,,,8766,24.68,8873,24.18,9259,25.05,10243,22.55,17906,23.61,17918,18.37,,,18494,23.63/24072016,14700,,,8766,24.68,8873,24.18,,,10243,22.49,17906,23.62,,,,,18494,23.62/24072016,14760,,,,,8873,24.18,,,10243,22.55,,,17918,18.34,,,18494,23.62/24072016,14820,,,8766,24.68,8873,24.18,9259,25.05,10243,22.49,17906,23.61,,,,,,/24072016,14880,,,8766,24.68,8873,24.18,,,10243,22.49,17906,23.61,17918,18.32,,,18494,23.61/24072016,14940,,,,,8873,24.18,9259,25.11,,,,,,,,,18494,23.61/24072016,15000,,,,,8873,24.18,,,10243,22.49,17906,23.60,17918,18.30,,,18494,23.61/24072016,15060,,,8766,24.68,8873,24.18,9259,25.05,,,17906,23.61,,,,,,/24072016,15120,,,,,8873,24.18,,,10243,22.43,,,,,,,18494,23.60/24072016,15180,,,8766,24.68,8873,24.18,9259,25.05,,,17906,23.60,17918,18.27,,,18494,23.59/24072016,15240,,,8766,24.74,,,9259,25.05,,,17906,23.60,17918,18.26,,,18494,23.60/24072016,15300,,,8766,24.74,8873,24.18,9259,25.05,10243,22.43,17906,23.59,17918,18.25,,,18494,23.59/24072016,15360,,,8766,24.74,8873,24.18,,,10243,22.43,,,,,,,,/24072016,15420,,,8766,24.74,,,9259,25.05,,,17906,23.59,17918,18.23,,,18494,23.59/24072016,15480,,,8766,24.74,8873,24.18,9259,25.05,10243,22.43,,,17918,18.23,,,18494,23.58/24072016,15540,,,8766,24.74,8873,24.18,9259,25.05,,,17906,23.57,,,,,18494,23.56/24072016,15600,,,,,8873,24.18,9259,25.05,,,17906,23.58,17918,18.20,,,18494,23.58/24072016,15660,,,,,8873,24.18,9259,25.05,10243,22.36,17906,23.58,17918,18.20,,,18494,23.57/24072016,15720,,,8766,24.80,8873,24.18,,,10243,22.36,,,,,,,18494,23.56/24072016,15780,,,8766,24.80,,,9259,25.05,10243,22.36,17906,23.56,17918,18.19,,,,/24072016,15840,,,8766,24.80,8873,24.11,9259,25.05,10243,22.36,17906,23.56,17918,18.16,,,18494,23.55/24072016,15900,,,8766,24.80,8873,24.11,9259,25.11,,,17906,23.56,,,,,,/24072016,15960,,,8766,24.80,8873,24.11,9259,25.11,10243,22.36,,,17918,18.14,,,18494,23.55/24072016,16020,,,8766,24.80,,,,,10243,22.36,17906,23.56,,,,,18494,23.54/24072016,16080,,,,,8873,24.11,9259,25.11,10243,22.36,17906,23.56,17918,18.14,,,,/24072016,16140,,,8766,24.86,8873,24.11,9259,25.05,,,17906,23.56,17918,18.11,,,18494,23.53/24072016,16200,,,8766,24.80,,,,,10243,22.30,17906,23.55,,,,,18494,23.53/24072016,16260,,,8766,24.80,8873,24.11,9259,25.05,,,17906,23.56,,,,,18494,23.53/24072016,16320,,,8766,24.86,8873,24.11,9259,25.05,10243,22.30,,,17918,18.09,,,,/24072016,16380,,,8766,24.86,8873,24.11,,,10243,22.30,17906,23.54,17918,18.08,,,18494,23.50/24072016,16440,,,8766,24.86,8873,24.11,9259,25.05,10243,22.30,,,17918,18.06,,,,/24072016,16500,,,8766,24.86,8873,24.11,9259,25.05,10243,22.30,17906,23.54,17918,18.04,,,18494,23.49/24072016,16560,,,8766,24.86,8873,24.11,9259,25.05,10243,22.30,17906,23.54,,,,,,/24072016,16620,,,8766,24.86,8873,24.11,9259,25.05,10243,22.30,,,17918,18.04,,,18494,23.48/24072016,16680,,,8766,24.86,,,9259,25.05,10243,22.24,17906,23.53,17918,18.02,,,,/24072016,16740,,,8766,24.86,8873,24.11,,,10243,22.24,17906,23.56,17918,18.00,,,18494,23.46/24072016,16800,,,8766,24.93,8873,24.11,9259,25.05,10243,22.24,,,,,,,18494,23.46/24072016,16860,,,8766,24.86,8873,24.11,9259,25.05,10243,22.24,17906,23.54,,,,,18494,23.47/24072016,16920,,,8766,24.93,8873,24.11,9259,25.05,10243,22.24,,,,,,,,/24072016,16980,,,8766,24.93,8873,24.11,9259,25.05,10243,22.24,17906,23.53,,,,,18494,23.45/24072016,17040,,,8766,24.93,8873,24.11,9259,25.05,,,17906,23.52,17918,17.91,,,18494,23.44/24072016,17100,,,8766,24.93,8873,24.11,9259,25.05,10243,22.24,17906,23.53,,,,,18494,23.43/24072016,17160,,,8766,24.93,,,9259,25.05,10243,22.18,,,,,,,18494,23.43/24072016,17220,,,8766,24.93,8873,24.11,9259,25.05,10243,22.18,17906,23.52,17918,17.87,,,18494,23.42/24072016,17280,,,8766,24.93,8873,24.11,9259,25.05,10243,22.18,17906,23.53,,,,,,/24072016,17340,,,8766,24.93,8873,24.11,9259,25.05,10243,22.18,17906,23.53,17918,17.84,,,18494,23.41/24072016,17400,,,,,8873,24.11,9259,25.05,10243,22.18,17906,23.54,17918,17.83,,,18494,23.40/24072016,17460,,,8766,24.93,,,,,10243,22.18,,,,,,,18494,23.41/24072016,17520,,,,,8873,24.05,9259,25.05,10243,22.18,17906,23.50,17918,17.81,,,18494,23.39/24072016,17580,,,8766,24.93,8873,24.05,9259,25.05,,,17906,23.52,,,,,,/24072016,17640,,,8766,24.93,8873,24.05,9259,25.05,10243,22.11,17906,23.53,,,,,18494,23.39/24072016,17700,,,8766,24.93,,,9259,25.05,10243,22.11,17906,23.52,17918,17.78,,,18494,23.38/24072016,17760,,,8766,24.99,8873,24.05,,,10243,22.11,,,17918,17.76,,,18494,23.38/24072016,17820,,,,,8873,24.05,9259,25.05,10243,22.11,17906,23.50,,,,,,/24072016,17880,,,8766,24.99,8873,24.05,9259,25.05,10243,22.11,17906,23.50,17918,17.74,,,18494,23.36/24072016,17940,,,8766,24.99,8873,24.05,9259,25.05,,,17906,23.50,17918,17.71,,,,/24072016,18000,,,8766,24.99,8873,24.05,9259,25.05,10243,22.11,17906,23.51,17918,17.68,,,18494,23.36/24072016,18060,,,8766,24.99,,,9259,25.05,10243,22.11,,,,,,,18494,23.36/24072016,18120,,,8766,24.99,8873,24.05,9259,25.05,10243,22.05,17906,23.48,17918,17.66,,,18494,23.35/24072016,18180,,,8766,24.99,8873,24.05,9259,25.05,10243,22.05,17906,23.49,17918,17.66,,,18494,23.34/24072016,18240,,,8766,24.99,,,,,10243,22.05,,,17918,17.63,,,,/24072016,18300,,,,,8873,24.05,9259,25.05,10243,22.05,17906,23.48,17918,17.61,,,18494,23.33/24072016,18360,,,8766,24.99,8873,24.05,9259,25.05,,,17906,23.49,17918,17.61,,,,/24072016,18420,,,8766,24.99,8873,24.05,9259,25.05,10243,22.05,17906,23.49,17918,17.60,,,18494,23.32/24072016,18480,,,8766,24.99,8873,24.05,,,10243,22.05,17906,23.50,,,,,,/24072016,18540,,,8766,24.99,,,9259,25.05,10243,22.05,,,17918,17.58,,,18494,23.30/24072016,18600,,,,,,,,,10243,21.99,17906,23.48,17918,17.56,,,,/24072016,18660,,,8766,24.99,8873,24.05,9259,25.05,,,,,,,,,18494,23.28/24072016,18720,,,8766,24.99,8873,24.05,9259,25.05,10243,21.99,17906,23.49,17918,17.56,,,,/24072016,18780,,,8766,25.05,8873,24.05,9259,25.05,10243,21.99,17906,23.47,17918,17.53,,,18494,23.29/24072016,18840,,,8766,24.99,8873,24.05,,,10243,21.99,,,,,,,18494,23.28/24072016,18900,,,8766,24.99,,,,,,,17906,23.47,17918,17.53,,,,/24072016,18960,,,8766,25.05,8873,24.05,9259,25.05,10243,21.99,,,,,,,18494,23.27/24072016,19020,,,8766,25.05,8873,24.05,9259,25.05,10243,21.99,17906,23.48,,,,,18494,23.26/24072016,19080,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,17906,23.46,,,,,,/24072016,19140,,,8766,25.05,8873,24.05,,,10243,21.93,17906,23.46,17918,17.48,,,18494,23.26/24072016,19200,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,,,,,,,,/24072016,19260,,,8766,25.05,8873,24.05,9259,25.05,,,,,17918,17.48,,,,/24072016,19320,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,17906,23.46,17918,17.46,,,,/24072016,19380,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,17906,23.45,17918,17.46,,,18494,23.24/24072016,19440,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,17906,23.45,,,,,18494,23.23/24072016,19500,,,8766,25.05,8873,24.05,9259,25.05,10243,21.93,17906,23.44,17918,17.41,,,18494,23.23/24072016,19560,,,8766,25.05,,,9259,25.05,10243,21.93,,,17918,17.41,,,,/24072016,19620,,,,,8873,24.05,9259,25.05,10243,21.93,17906,23.44,17918,17.39,,,18494,23.21/24072016,19680,,,8766,25.05,8873,24.05,9259,24.99,10243,21.93,17906,23.45,17918,17.38,,,18494,23.21/24072016,19740,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,17906,23.44,,,,,,/24072016,19800,,,8766,25.05,,,9259,25.05,10243,21.86,17906,23.44,17918,17.38,,,18494,23.20/24072016,19860,,,8766,25.05,8873,24.05,,,10243,21.86,,,17918,17.36,,,18494,23.19/24072016,19920,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,17906,23.44,,,,,,/24072016,19980,,,8766,25.05,,,9259,25.05,10243,21.86,17906,23.44,17918,17.36,,,18494,23.18/24072016,20040,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,17906,23.43,17918,17.32,,,18494,23.18/24072016,20100,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,,,17918,17.34,,,18494,23.17/24072016,20160,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,17906,23.44,17918,17.32,,,,/24072016,20220,,,8766,25.05,8873,24.05,9259,25.05,10243,21.86,17906,23.42,17918,17.31,,,18494,23.18/24072016,20280,,,8766,25.05,,,,,,,,,17918,17.32,,,,/24072016,20340,,,8766,25.05,8873,24.05,9259,24.99,10243,21.80,17906,23.44,17918,17.30,,,18494,23.16/24072016,20400,,,8766,25.05,,,9259,25.05,10243,21.80,17906,23.44,17918,17.30,,,18494,23.15/24072016,20460,,,,,8873,23.99,,,10243,21.80,17906,23.43,,,,,18494,23.14/24072016,20520,,,,,8873,23.99,9259,24.99,,,,,17918,17.30,,,18494,23.16/24072016,20580,,,8766,25.11,8873,23.99,9259,25.05,,,17906,23.42,17918,17.28,,,,/24072016,20640,,,8766,25.11,,,,,10243,21.80,,,17918,17.28,,,,/24072016,20700,,,8766,25.05,8873,23.99,9259,25.05,10243,21.80,17906,23.41,17918,17.28,,,18494,23.14/24072016,20760,,,8766,25.11,8873,23.99,9259,25.05,,,,,,,,,18494,23.14/24072016,20820,,,8766,25.11,8873,23.99,9259,25.05,10243,21.80,17906,23.43,17918,17.26,,,18494,23.12/24072016,20880,,,8766,25.05,,,,,10243,21.80,,,,,,,,/24072016,20940,,,8766,25.11,8873,23.99,,,10243,21.74,17906,23.42,17918,17.25,,,18494,23.11/24072016,21000,,,8766,25.11,8873,23.99,9259,25.05,10243,21.74,17906,23.42,17918,17.24,,,18494,23.11/24072016,21060,,,,,8873,23.99,9259,25.05,10243,21.74,17906,23.39,,,,,18494,23.12/24072016,21120,,,8766,25.11,8873,23.99,9259,25.05,10243,21.74,,,17918,17.24,,,18494,23.11/24072016,21180,,,8766,25.11,8873,23.99,,,10243,21.74,17906,23.42,,,,,,/24072016,21240,,,8766,25.11,8873,23.99,9259,25.05,10243,21.74,,,17918,17.22,,,18494,23.10/24072016,21300,,,,,8873,23.99,9259,25.05,10243,21.74,17906,23.40,17918,17.22,,,,/24072016,21360,,,8766,25.11,8873,23.99,9259,24.99,10243,21.74,17906,23.40,17918,17.22,,,18494,23.09/24072016,21420,,,,,8873,23.99,9259,24.99,10243,21.74,,,,,,,18494,23.09/24072016,21480,,,8766,25.11,8873,23.99,,,10243,21.74,17906,23.41,17918,17.20,,,,/24072016,21540,,,8766,25.11,8873,23.99,,,,,,,,,,,18494,23.08/24072016,21600,,,,,8873,23.93,9259,25.05,10243,21.74,17906,23.40,17918,17.20,,,18494,23.07/24072016,21660,,,8766,25.11,8873,23.99,9259,24.99,10243,21.74,17906,23.39,,,,,18494,23.08/24072016,21720,,,8766,25.11,8873,23.93,9259,24.99,10243,21.74,17906,23.40,17918,17.18,,,,/24072016,21780,,,,,8873,23.99,9259,25.05,10243,21.68,,,17918,17.18,,,18494,23.08/24072016,21840,,,8766,25.11,8873,23.93,9259,25.05,10243,21.68,17906,23.40,,,,,18494,23.07/24072016,21900,,,8766,25.11,8873,23.93,,,10243,21.68,17906,23.40,17918,17.16,,,18494,23.07/24072016,21960,,,,,8873,23.93,9259,24.99,,,,,17918,17.16,,,,/24072016,22020,,,8766,25.11,8873,23.93,9259,24.99,10243,21.68,17906,23.40,17918,17.15,,,18494,23.06/24072016,22080,,,8766,25.11,8873,23.93,9259,24.99,10243,21.68,,,17918,17.14,,,18494,23.05/24072016,22140,,,8766,25.11,8873,23.93,9259,24.99,10243,21.68,17906,23.39,17918,17.14,,,,/24072016,22200,,,8766,25.11,8873,23.93,9259,24.99,10243,21.68,17906,23.38,,,,,18494,23.03/24072016,22260,,,8766,25.18,8873,23.93,9259,24.99,10243,21.61,17906,23.38,17918,17.12,,,,/24072016,22320,,,8766,25.11,8873,23.93,9259,24.99,,,17906,23.39,17918,17.11,,,18494,23.04/24072016,22380,,,8766,25.11,8873,23.93,9259,24.99,,,,,,,,,18494,23.03/24072016,22440,,,8766,25.11,8873,23.93,9259,24.99,10243,21.61,17906,23.38,17918,17.10,,,,/24072016,22500,,,8766,25.11,8873,23.93,9259,24.99,,,,,17918,17.09,,,18494,23.01/24072016,22560,,,8766,25.11,8873,23.93,9259,24.99,10243,21.61,17906,23.38,17918,17.08,,,18494,23.03/24072016,22620,,,8766,25.18,,,9259,25.05,10243,21.61,17906,23.36,17918,17.07,,,18494,23.01/24072016,22680,,,,,8873,23.93,9259,24.99,10243,21.61,17906,23.38,,,,,,/24072016,22740,,,8766,25.11,8873,23.93,9259,24.99,10243,21.61,17906,23.36,17918,17.06,,,18494,23.00/24072016,22800,,,8766,25.18,8873,23.93,9259,24.99,10243,21.61,,,,,,,18494,23.00/24072016,22860,,,8766,25.11,8873,23.93,9259,24.99,10243,21.61,17906,23.37,17918,17.05,,,18494,22.99/24072016,22920,,,,,8873,23.93,9259,24.99,10243,21.61,,,17918,17.03,,,18494,22.98/24072016,22980,,,8766,25.18,8873,23.86,9259,24.99,,,17906,23.36,,,,,,/24072016,23040,,,8766,25.18,8873,23.86,9259,24.99,10243,21.55,17906,23.34,17918,17.02,,,18494,22.98/24072016,23100,,,8766,25.11,,,9259,24.99,10243,21.55,17906,23.35,,,,,,/24072016,23160,,,8766,25.18,8873,23.86,9259,24.99,,,17906,23.36,17918,17.02,,,18494,22.97/24072016,23220,,,,,,,9259,24.99,,,,,17918,17.00,,,,/24072016,23280,,,8766,25.18,8873,23.86,9259,24.99,10243,21.55,17906,23.36,,,,,18494,22.95/24072016,23340,,,8766,25.18,8873,23.86,9259,24.99,10243,21.55,17906,23.35,17918,17.02,,,18494,22.96/24072016,23400,,,8766,25.18,,,9259,24.99,10243,21.55,17906,23.34,17918,16.98,,,,/24072016,23460,,,8766,25.18,,,,,10243,21.55,,,,,,,18494,22.94/24072016,23460,,,8766,25.18,,,,,10243,21.55,,,,,,,18494,22.94/24072016,23520,,,8766,25.18,,,,,10243,21.55,17906,23.34,17918,16.98,,,,/24072016,23580,,,8766,25.18,8873,23.86,,,10243,21.55,,,,,,,18494,22.94/24072016,23640,,,8766,25.18,8873,23.86,9259,24.99,10243,21.55,17906,23.35,17918,16.98,,,,/24072016,23700,,,8766,25.18,8873,23.86,9259,24.99,10243,21.55,17906,23.34,17918,16.96,,,18494,22.94/24072016,23760,,,8766,25.18,,,,,10243,21.55,,,,,,,,/24072016,23820,,,8766,25.18,8873,23.86,,,10243,21.55,17906,23.35,17918,16.94,,,18494,22.92/24072016,23880,,,8766,25.18,8873,23.86,9259,24.99,10243,21.49,17906,23.35,17918,16.94,,,,/24072016,23940,,,8766,25.18,8873,23.86,9259,24.99,10243,21.49,17906,23.33,17918,16.93,,,18494,22.92/24072016,24000,,,,,8873,23.86,9259,24.99,10243,21.49,17906,23.33,,,,,18494,22.92/24072016,24060,,,,,8873,23.86,9259,24.99,10243,21.49,17906,23.32,17918,16.92,,,,/24072016,24120,,,8766,25.18,,,9259,24.99,10243,21.49,,,17918,16.91,,,18494,22.90/24072016,24180,,,8766,25.18,,,9259,24.99,10243,21.49,17906,23.33,,,,,18494,22.89/24072016,24240,,,,,8873,23.80,,,10243,21.49,,,,,,,,/24072016,24300,,,8766,25.18,,,9259,24.99,10243,21.49,17906,23.32,17918,16.89,,,18494,22.91/24072016,24360,,,8766,25.18,8873,23.86,9259,24.99,10243,21.49,,,17918,16.89,,,18494,22.90/24072016,24420,,,8766,25.18,,,9259,24.99,10243,21.49,17906,23.32,17918,16.88,,,,/24072016,24480,,,,,8873,23.86,9259,24.99,10243,21.49,17906,23.32,,,,,18494,22.88/24072016,24540,,,8766,25.18,,,9259,24.99,10243,21.43,17906,23.31,17918,16.88,,,18494,22.87/24072016,24600,,,8766,25.18,8873,23.80,,,10243,21.43,,,17918,16.86,,,18494,22.86/24072016,24660,,,8766,25.18,,,9259,24.99,,,17906,23.31,,,,,18494,22.86/24072016,24720,,,8766,25.18,8873,23.80,9259,24.99,10243,21.49,17906,23.30,17918,16.84,,,18494,22.86/24072016,24780,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,17906,23.30,17918,16.84,,,18494,22.85/24072016,24840,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,,,17918,16.84,,,,/24072016,24900,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,17906,23.31,,,,,18494,22.86/24072016,24960,,,8766,25.18,8873,23.80,9259,24.99,,,17906,23.30,17918,16.83,,,18494,22.84/24072016,25020,,,,,8873,23.80,9259,24.99,10243,21.43,17906,23.30,17918,16.82,,,,/24072016,25080,,,8766,25.18,8873,23.80,9259,24.99,,,17906,23.29,17918,16.82,,,18494,22.84/24072016,25140,,,8766,25.18,8873,23.80,,,10243,21.43,,,,,,,,/24072016,25200,,,8766,25.18,8873,23.80,9259,24.99,,,17906,23.30,17918,16.83,,,18494,22.83/24072016,25260,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,,,17918,16.80,,,18494,22.83/24072016,25320,,,,,,,9259,24.99,,,17906,23.29,17918,16.81,,,,/24072016,25380,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,,,17918,16.80,,,18494,22.82/24072016,25440,,,8766,25.18,8873,23.80,9259,24.99,10243,21.43,17906,23.28,17918,16.78,,,18494,22.81/24072016,25500,,,8766,25.18,,,,,10243,21.43,17906,23.28,,,,,,/24072016,25560,,,8766,25.18,8873,23.80,9259,24.99,,,,,17918,16.77,,,18494,22.81/24072016,25620,,,8766,25.18,8873,23.80,,,10243,21.36,17906,23.30,,,,,,/24072016,25680,,,8766,25.18,8873,23.80,9259,24.99,10243,21.36,,,17918,16.78,,,18494,22.79/24072016,25740,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,17906,23.27,17918,16.77,,,18494,22.80/24072016,25800,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,17906,23.27,,,,,18494,22.80/24072016,25860,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,17906,23.27,17918,16.77,,,,/24072016,25920,,,8766,25.18,,,9259,24.99,10243,21.36,,,17918,16.77,,,18494,22.78/24072016,25980,,,,,8873,23.74,9259,24.99,10243,21.36,17906,23.28,17918,16.77,,,18494,22.78/24072016,26040,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,17906,23.27,17918,16.74,,,18494,22.77/24072016,26100,,,8766,25.18,,,9259,24.99,10243,21.36,,,17918,16.74,,,,/24072016,26160,,,8766,25.18,8873,23.74,,,10243,21.30,17906,23.26,,,,,18494,22.78/24072016,26220,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,,,17918,16.73,,,18494,22.76/24072016,26280,,,8766,25.18,8873,23.74,9259,24.99,10243,21.36,17906,23.25,17918,16.72,,,18494,22.78/24072016,26340,,,8766,25.18,8873,23.74,,,10243,21.36,17906,23.26,,,,,18494,22.77/24072016,26400,,,,,8873,23.74,9259,24.99,10243,21.36,17906,23.27,17918,16.72,,,,/24072016,26460,,,8766,25.18,,,9259,24.99,10243,21.36,,,17918,16.72,,,18494,22.77/24072016,26520,,,,,8873,23.74,9259,24.99,10243,21.36,17906,23.27,,,,,18494,22.77/24072016,26580,,,8766,25.18,8873,23.74,9259,24.93,10243,21.36,,,17918,16.71,,,18494,22.77/24072016,26640,,,8766,25.18,,,9259,24.93,10243,21.36,17906,23.28,17918,16.70,,,18494,22.78/24072016,26700,,,8766,25.18,8873,23.74,9259,24.93,,,17906,23.27,17918,16.72,,,18494,22.77/24072016,26760,,,8766,25.18,8873,23.74,,,10243,21.36,,,,,,,18494,22.78/24072016,26820,,,,,8873,23.74,9259,24.93,10243,21.43,17906,23.29,17918,16.70,,,18494,22.77/24072016,26880,,,8766,25.11,8873,23.74,9259,24.93,10243,21.43,17906,23.30,17918,16.70,,,18494,22.78/24072016,26940,,,8766,25.11,8873,23.74,9259,24.93,10243,21.43,17906,23.31,17918,16.71,,,,/24072016,27000,8466,26.36,8766,25.11,,,9259,24.93,10243,21.43,17906,23.33,17918,16.70,,,18494,22.77/24072016,27060,,,8766,25.11,8873,23.74,,,10243,21.43,,,,,,,18494,22.78/24072016,27120,,,8766,25.11,8873,23.74,9259,24.86,10243,21.43,17906,23.36,,,,,18494,22.78/24072016,27180,,,,,,,9259,24.93,10243,21.43,17906,23.36,,,,,,/24072016,27240,,,8766,25.11,,,9259,24.93,,,,,,,,,18494,22.78/24072016,27300,,,,,8873,23.68,9259,24.86,10243,21.49,17906,23.36,17918,16.70,,,18494,22.79/24072016,27360,,,8766,25.11,8873,23.68,,,10243,21.49,,,,,,,,/24072016,27420,,,8766,25.11,8873,23.68,9259,24.93,10243,21.49,17906,23.37,17918,16.68,,,18494,22.78/24072016,27480,,,,,8873,23.68,9259,24.86,10243,21.55,17906,23.39,17918,16.67,,,,/24072016,27540,,,8766,25.11,,,,,10243,21.55,,,,,,,18494,22.80/24072016,27600,,,8766,25.11,8873,23.68,9259,24.93,,,17906,23.40,17918,16.68,,,,/24072016,27660,,,8766,25.11,8873,23.68,9259,24.93,10243,21.55,,,17918,16.68,,,18494,22.81/24072016,27720,,,8766,25.11,8873,23.68,9259,24.93,10243,21.55,17906,23.41,,,,,,/24072016,27780,,,,,8873,23.68,,,10243,21.55,,,17918,16.68,,,18494,22.83/24072016,27840,,,8766,25.11,8873,23.68,9259,24.93,,,17906,23.42,17918,16.68,,,18494,22.82/24072016,27900,,,8766,25.11,8873,23.68,,,10243,21.61,17906,23.43,17918,16.68,,,18494,22.84/24072016,27960,,,,,8873,23.68,,,,,,,,,,,,/24072016,28020,,,8766,25.18,8873,23.68,,,,,17906,23.45,17918,16.68,,,18494,22.83/24072016,28080,,,8766,25.11,,,,,,,,,17918,16.68,,,,/24072016,28140,,,8766,25.11,8873,23.68,9259,24.93,10243,21.61,17906,23.48,,,,,18494,22.85/24072016,28200,,,8766,25.11,8873,23.68,9259,24.86,10243,21.68,,,17918,16.68,,,18494,22.86/24072016,28260,,,,,8873,23.68,9259,24.93,10243,21.68,17906,23.50,17918,16.68,,,18494,22.86/24072016,28320,,,,,8873,23.68,9259,24.86,,,17906,23.50,,,,,18494,22.86/24072016,28380,,,8766,25.11,8873,23.68,9259,24.86,10243,21.68,17906,23.50,17918,16.69,,,,/24072016,28440,,,8766,25.18,8873,23.68,9259,24.86,10243,21.68,17906,23.51,17918,16.70,,,18494,22.86/24072016,28500,,,8766,25.11,8873,23.68,9259,24.86,10243,21.74,,,17918,16.69,,,18494,22.86/24072016,28560,,,8766,25.11,,,9259,24.86,10243,21.74,17906,23.51,,,,,18494,22.88/24072016,28620,,,8766,25.18,8873,23.68,9259,24.86,,,17906,23.53,17918,16.70,,,,/24072016,28680,,,8766,25.18,8873,23.68,9259,24.86,10243,21.74,17906,23.52,,,,,18494,22.88/24072016,28740,,,8766,25.11,,,9259,24.86,10243,21.74,17906,23.52,17918,16.71,,,18494,22.89/24072016,28800,,,,,8873,23.68,9259,24.86,10243,21.74,17906,23.50,17918,16.71,,,18494,22.88/24072016,28860,,,8766,25.18,,,9259,24.86,10243,21.80,17906,23.52,17918,16.71,,,,/24072016,28920,,,8766,25.11,8873,23.68,9259,24.86,10243,21.80,17906,23.54,17918,16.73,,,18494,22.89/24072016,28980,,,8766,25.18,8873,23.61,9259,24.86,10243,21.80,17906,23.52,17918,16.72,,,,/24072016,29040,,,,,8873,23.61,9259,24.86,10243,21.80,,,,,,,18494,22.89/24072016,29100,,,8766,25.18,,,9259,24.86,10243,21.80,17906,23.52,17918,16.74,,,18494,22.90/24072016,29160,,,8766,25.11,8873,23.61,,,10243,21.86,17906,23.53,,,,,18494,22.90/24072016,29220,,,8766,25.18,8873,23.61,9259,24.86,10243,21.86,17906,23.53,17918,16.75,,,18494,22.90/24072016,29280,,,8766,25.11,8873,23.61,9259,24.86,10243,21.86,,,17918,16.75,,,,/24072016,29340,,,8766,25.18,8873,23.61,,,10243,21.86,17906,23.52,,,,,18494,22.90/24072016,29400,,,8766,25.18,,,,,10243,21.86,17906,23.53,17918,16.75,,,,/24072016,29460,,,,,8873,23.61,,,10243,21.86,,,17918,16.76,,,18494,22.91/24072016,29520,,,,,8873,23.61,9259,24.86,10243,21.86,17906,23.55,,,,,,/24072016,29580,,,,,8873,23.61,9259,24.86,10243,21.86,,,17918,16.78,,,18494,22.91/24072016,29640,,,8766,25.11,,,,,,,17906,23.53,,,,,,/24072016,29700,,,8766,25.11,8873,23.61,9259,24.86,10243,21.93,17906,23.53,17918,16.78,,,18494,22.91/24072016,29760,,,,,8873,23.61,,,10243,21.93,,,17918,16.80,,,18494,22.92/24072016,29820,,,,,8873,23.61,9259,24.86,10243,21.93,,,17918,16.80,,,18494,22.92/24072016,29880,,,8766,25.18,8873,23.61,,,10243,21.93,17906,23.52,17918,16.83,,,,/24072016,29940,,,8766,25.18,8873,23.61,9259,24.86,10243,21.93,,,,,,,,/24072016,30000,,,8766,25.11,,,9259,24.86,10243,21.93,17906,23.53,17918,16.84,,,18494,22.92/24072016,30060,,,8766,25.18,8873,23.61,9259,24.86,,,17906,23.54,17918,16.84,,,,/24072016,30120,,,8766,25.11,8873,23.61,,,10243,21.93,17906,23.53,17918,16.84,,,,/24072016,30180,,,8766,25.11,8873,23.61,9259,24.86,10243,21.93,17906,23.53,17918,16.85,,,18494,22.93/24072016,30240,,,,,,,9259,24.86,10243,21.93,,,17918,16.84,,,,/24072016,30300,,,8766,25.11,8873,23.61,9259,24.86,,,17906,23.54,17918,16.86,,,18494,22.93/24072016,30360,,,8766,25.11,8873,23.61,,,10243,21.99,17906,23.55,,,,,18494,22.93/24072016,30420,,,8766,25.11,8873,23.55,9259,24.86,10243,21.99,17906,23.52,17918,16.87,,,,/24072016,30480,,,8766,25.11,,,,,,,,,17918,16.88,,,18494,22.93/24072016,30540,,,8766,25.11,8873,23.55,,,10243,21.99,17906,23.52,17918,16.90,,,18494,22.93/24072016,30600,,,8766,25.11,,,9259,24.86,10243,21.99,17906,23.53,17918,16.91,,,18494,22.92/24072016,30660,,,8766,25.11,8873,23.61,9259,24.86,10243,21.99,17906,23.52,17918,16.93,,,,/24072016,30720,,,8766,25.11,8873,23.61,9259,24.86,,,17906,23.52,,,,,18494,22.94/24072016,30780,,,8766,25.11,8873,23.55,,,10243,21.99,17906,23.53,17918,16.94,,,,/24072016,30840,,,8766,25.11,8873,23.55,,,10243,21.99,,,17918,16.94,,,18494,22.94/24072016,30900,,,8766,25.11,8873,23.55,9259,24.86,,,17906,23.52,17918,16.96,,,18494,22.94/24072016,30960,,,8766,25.11,8873,23.55,9259,24.80,,,17906,23.52,,,,,,/24072016,31020,,,8766,25.11,8873,23.55,9259,24.86,10243,21.99,,,17918,16.98,,,18494,22.94/24072016,31080,,,,,8873,23.55,,,10243,21.99,17906,23.52,17918,16.99,,,18494,22.95/24072016,31140,,,8766,25.11,8873,23.55,9259,24.80,,,17906,23.51,17918,16.99,,,18494,22.94/24072016,31200,,,8766,25.11,8873,23.55,,,,,17906,23.53,17918,17.02,,,,/24072016,31260,,,,,,,9259,24.80,10243,21.99,17906,23.52,,,,,18494,22.93/24072016,31320,,,8766,25.11,8873,23.55,,,10243,21.99,,,17918,17.03,,,18494,22.94/24072016,31380,,,8766,25.11,8873,23.55,9259,24.80,10243,21.99,17906,23.52,,,,,,/24072016,31440,,,8766,25.11,,,,,,,,,17918,17.06,,,18494,22.94/24072016,31500,8466,25.80,,,8873,23.55,9259,24.80,10243,21.99,17906,23.51,,,,,18494,22.93/24072016,31560,,,8766,25.11,8873,23.55,9259,24.80,10243,21.99,,,17918,17.08,,,18494,22.95/24072016,31620,,,8766,25.11,8873,23.55,9259,24.80,10243,21.99,,,,,,,,/24072016,31680,,,8766,25.11,8873,23.55,9259,24.80,10243,21.99,,,17918,17.11,,,18494,22.98/24072016,31740,,,8766,25.11,8873,23.55,9259,24.80,,,17906,23.52,,,,,,/24072016,31800,,,,,,,9259,24.80,,,,,17918,17.13,,,18494,22.98/24072016,31860,,,8766,25.11,8873,23.55,9259,24.80,10243,22.05,17906,23.52,17918,17.14,,,18494,22.98/24072016,31920,,,,,8873,23.55,9259,24.80,10243,22.05,17906,23.53,17918,17.15,,,18494,23.00/24072016,31980,,,,,8873,23.55,9259,24.80,,,,,17918,17.17,,,18494,23.00/24072016,32040,,,8766,25.11,,,,,,,17906,23.54,,,,,,/24072016,32100,,,8766,25.05,8873,23.55,9259,24.80,10243,22.05,17906,23.56,17918,17.19,,,18494,23.02/24072016,32160,,,8766,25.11,8873,23.55,9259,24.80,,,,,17918,17.20,,,18494,23.03/24072016,32220,,,,,,,9259,24.80,10243,22.05,17906,23.57,17918,17.21,,,18494,23.04/24072016,32280,,,8766,25.05,8873,23.55,9259,24.80,10243,22.05,,,17918,17.22,,,,/24072016,32340,,,8766,25.05,8873,23.55,,,,,17906,23.56,17918,17.24,,,,/24072016,32400,,,,,8873,23.55,9259,24.80,10243,22.11,17906,23.55,17918,17.26,,,,/24072016,32460,,,8766,25.05,8873,23.55,9259,24.80,,,,,,,,,18494,23.05/24072016,32520,,,8766,25.05,8873,23.55,9259,24.80,10243,22.11,17906,23.56,17918,17.28,,,,/24072016,32580,,,8766,25.11,8873,23.55,9259,24.80,10243,22.11,17906,23.57,,,,,18494,23.07/24072016,32640,,,8766,25.05,8873,23.55,9259,24.80,10243,22.11,17906,23.56,17918,17.30,,,18494,23.07/24072016,32700,,,8766,25.11,8873,23.55,9259,24.80,10243,22.11,,,17918,17.32,,,18494,23.06/24072016,32760,,,8766,25.05,8873,23.55,9259,24.74,10243,22.11,17906,23.58,,,,,,/24072016,32820,,,8766,25.05,,,9259,24.80,10243,22.11,,,17918,17.34,,,18494,23.08/24072016,32880,,,8766,25.11,8873,23.55,,,,,17906,23.60,17918,17.36,,,18494,23.07/24072016,32940,,,8766,25.05,8873,23.55,,,10243,22.18,17906,23.59,17918,17.38,,,18494,23.08/24072016,33000,8466,25.68,8766,25.11,8873,23.55,9259,24.80,10243,22.18,,,17918,17.38,,,18494,23.07/24072016,33060,,,8766,25.11,8873,23.55,9259,24.80,,,17906,23.60,,,,,,/24072016,33120,,,8766,25.05,8873,23.55,9259,24.80,10243,22.18,,,17918,17.42,,,18494,23.11/24072016,33180,,,8766,25.11,8873,23.55,,,10243,22.11,17906,23.60,,,,,,/24072016,33240,8466,25.68,8766,25.05,,,9259,24.80,10243,22.18,17906,23.61,17918,17.43,,,18494,23.11/24072016,33300,8466,25.68,8766,25.05,8873,23.55,,,,,,,,,,,18494,23.12/24072016,33360,,,8766,25.11,8873,23.55,,,10243,22.18,17906,23.61,17918,17.46,,,,/24072016,33420,,,8766,25.05,8873,23.55,9259,24.80,10243,22.18,,,,,,,18494,23.14/24072016,33480,,,8766,25.11,8873,23.55,,,10243,22.18,17906,23.60,,,,,18494,23.15/24072016,33540,,,8766,25.11,8873,23.55,9259,24.80,10243,22.18,,,17918,17.51,,,,/24072016,33600,,,8766,25.11,8873,23.55,9259,24.80,10243,22.18,17906,23.60,17918,17.53,,,18494,23.16/24072016,33660,,,,,8873,23.55,9259,24.80,10243,22.24,,,,,,,18494,23.18/24072016,33720,8466,25.68,8766,25.05,,,,,,,17906,23.63,17918,17.56,,,18494,23.18/24072016,33780,8466,25.61,8766,25.05,8873,23.55,9259,24.80,,,17906,23.63,,,,,,/24072016,33840,8466,25.61,8766,25.11,,,,,10243,22.24,17906,23.62,17918,17.58,,,18494,23.17/24072016,33900,8466,25.61,8766,25.11,8873,23.55,9259,24.80,10243,22.24,,,17918,17.60,,,18494,23.18/24072016,33960,8466,25.61,8766,25.11,8873,23.55,,,10243,22.24,17906,23.63,,,,,18494,23.20/24072016,34020,8466,25.61,8766,25.11,8873,23.55,9259,24.80,10243,22.24,17906,23.62,17918,17.63,,,,/24072016,34080,,,,,8873,23.55,9259,24.80,10243,22.24,17906,23.64,,,,,18494,23.22/24072016,34140,8466,25.61,8766,25.11,,,,,10243,22.30,,,17918,17.66,,,,/24072016,34200,,,8766,25.11,8873,23.55,9259,24.80,,,17906,23.64,17918,17.68,,,18494,23.26/24072016,34260,,,8766,25.11,,,,,10243,22.30,17906,23.62,17918,17.70,,,,/24072016,34320,8466,25.61,,,8873,23.55,,,10243,22.30,,,17918,17.72,,,18494,23.27/24072016,34380,,,8766,25.11,8873,23.55,9259,24.74,10243,22.30,17906,23.64,,,,,18494,23.28/24072016,34440,,,8766,25.11,8873,23.55,9259,24.74,,,17906,23.63,17918,17.75,,,,/24072016,34500,,,8766,25.11,,,,,10243,22.30,,,,,,,18494,23.31/24072016,34560,,,8766,25.11,8873,23.49,,,10243,22.30,17906,23.66,17918,17.78,,,18494,23.32/24072016,34620,,,,,8873,23.55,9259,24.74,10243,22.30,17906,23.64,17918,17.80,,,,/24072016,34680,,,8766,25.11,,,9259,24.74,10243,22.30,17906,23.64,,,,,18494,23.32/24072016,34740,,,,,8873,23.49,9259,24.74,10243,22.30,,,17918,17.84,,,18494,23.32/24072016,34800,,,,,8873,23.49,9259,24.74,10243,22.30,17906,23.65,,,,,,/24072016,34860,,,8766,25.11,8873,23.49,,,10243,22.30,17906,23.63,17918,17.87,,,18494,23.32/24072016,34920,,,8766,25.11,,,9259,24.74,10243,22.24,17906,23.65,17918,17.89,,,18494,23.30/24072016,34980,,,8766,25.11,8873,23.49,,,,,17906,23.64,,,,,,/24072016,35040,8466,25.55,8766,25.11,8873,23.49,9259,24.74,10243,22.24,,,17918,17.92,,,18494,23.29/24072016,35100,,,8766,25.11,8873,23.49,9259,24.74,,,17906,23.64,,,,,,/24072016,35160,,,8766,25.05,8873,23.49,,,,,,,17918,17.98,,,18494,23.30/24072016,35220,8466,25.55,,,8873,23.49,9259,24.74,10243,22.24,17906,23.64,17918,17.99,,,18494,23.30/24072016,35280,,,,,8873,23.49,9259,24.74,,,17906,23.66,,,,,,/24072016,35340,,,8766,25.05,8873,23.49,9259,24.74,,,,,17918,18.03,,,18494,23.29/24072016,35400,,,8766,25.11,8873,23.49,,,,,17906,23.64,,,,,18494,23.30/24072016,35460,,,8766,25.05,8873,23.49,,,,,17906,23.64,17918,18.06,,,18494,23.30/24072016,35520,,,8766,25.11,8873,23.49,9259,24.74,10243,22.18,17906,23.64,17918,18.08,,,,/24072016,35580,,,8766,25.05,8873,23.49,9259,24.74,10243,22.11,,,17918,18.11,,,18494,23.30/24072016,35640,,,8766,25.05,,,,,,,17906,23.64,17918,18.12,,,18494,23.29/24072016,35700,,,,,8873,23.49,9259,24.68,10243,22.11,17906,23.64,,,,,18494,23.28/24072016,35760,,,8766,25.05,8873,23.49,9259,24.74,10243,22.11,17906,23.64,17918,18.16,,,18494,23.28/24072016,35820,,,8766,25.05,,,9259,24.68,10243,22.11,,,17918,18.20,,,18494,23.28/24072016,35880,,,,,8873,23.49,9259,24.68,,,17906,23.63,17918,18.22,,,,/24072016,35940,,,8766,25.05,8873,23.49,,,10243,22.11,17906,23.63,,,,,18494,23.28/24072016,36000,,,8766,25.05,8873,23.49,9259,24.68,10243,22.11,17906,23.64,17918,18.26,,,18494,23.28/24072016,36060,,,8766,25.05,8873,23.49,,,10243,22.11,,,,,,,,/24072016,36120,,,8766,25.05,,,,,10243,22.11,17906,23.63,17918,18.29,,,18494,23.27/24072016,36180,,,8766,25.05,,,9259,24.61,10243,22.11,,,17918,18.32,,,,/24072016,36240,,,8766,25.05,8873,23.49,9259,24.61,10243,22.05,17906,23.64,17918,18.36,,,18494,23.29/24072016,36300,,,8766,25.05,,,9259,24.61,10243,22.05,,,17918,18.38,,,18494,23.29/24072016,36360,,,8766,25.05,8873,23.49,,,10243,22.05,17906,23.63,,,,,,/24072016,36420,,,8766,25.05,,,9259,24.61,,,,,17918,18.42,,,18494,23.30/24072016,36480,,,8766,25.05,8873,23.49,9259,24.55,,,17906,23.64,17918,18.44,,,18494,23.30/24072016,36540,,,8766,25.05,8873,23.49,,,10243,22.05,17906,23.64,17918,18.46,,,,/24072016,36600,,,,,,,9259,24.55,10243,22.05,,,17918,18.50,,,18494,23.30/24072016,36660,,,8766,25.05,8873,23.49,9259,24.55,10243,22.05,17906,23.65,,,,,,/24072016,36720,,,8766,25.05,8873,23.49,9259,24.55,,,17906,23.65,17918,18.54,,,18494,23.30/24072016,36780,,,,,,,,,10243,22.05,17906,23.65,,,,,18494,23.31/24072016,36840,,,8766,25.05,8873,23.49,9259,24.55,,,,,17918,18.58,,,18494,23.31/24072016,36900,,,8766,25.05,8873,23.49,9259,24.49,10243,22.05,17906,23.65,17918,18.62,,,,/24072016,36960,,,,,,,,,10243,22.05,17906,23.65,,,,,18494,23.30/24072016,37020,,,8766,25.05,8873,23.49,9259,24.49,10243,22.05,,,17918,18.66,,,18494,23.30/24072016,37080,,,8766,25.11,8873,23.49,9259,24.49,10243,21.99,17906,23.65,17918,18.70,,,18494,23.31/24072016,37140,,,,,8873,23.49,,,10243,21.99,,,17918,18.73,,,,/24072016,37200,,,8766,25.05,8873,23.49,9259,24.49,,,17906,23.65,,,,,18494,23.32/24072016,37260,,,,,8873,23.49,,,10243,21.99,17906,23.64,17918,18.78,,,18494,23.30/24072016,37320,,,8766,25.05,,,9259,24.43,10243,21.99,17906,23.64,17918,18.82,,,18494,23.31/24072016,37380,,,8766,25.05,8873,23.49,,,10243,21.99,,,,,,,18494,23.32/24072016,37440,,,8766,25.11,8873,23.49,9259,24.43,10243,21.99,17906,23.64,17918,18.87,,,,/24072016,37500,,,8766,25.05,8873,23.49,,,10243,21.99,17906,23.63,17918,18.91,,,18494,23.32/24072016,37560,,,8766,25.05,8873,23.49,9259,24.43,10243,21.99,17906,23.64,,,,,18494,23.32/24072016,37620,,,,,8873,23.49,9259,24.43,10243,21.99,,,17918,18.95,,,18494,23.31/24072016,37680,,,8766,25.05,8873,23.49,,,10243,21.99,17906,23.63,,,,,18494,23.32/24072016,37740,,,8766,25.05,8873,23.49,9259,24.36,10243,21.99,17906,23.64,17918,19.00,,,18494,23.31/24072016,37800,,,,,,,9259,24.36,10243,21.99,,,,,,,18494,23.32/24072016,37860,,,,,8873,23.49,,,,,17906,23.63,17918,19.06,,,18494,23.32/24072016,37920,,,8766,25.05,8873,23.49,9259,24.36,10243,21.99,17906,23.64,17918,19.09,,,18494,23.32/24072016,37980,,,8766,25.05,,,,,10243,21.93,,,,,,,,/24072016,38040,,,8766,25.05,8873,23.49,,,,,17906,23.63,17918,19.14,,,18494,23.31/24072016,38100,,,8766,25.05,8873,23.49,9259,24.36,,,,,17918,19.17,,,18494,23.31/24072016,38160,,,,,8873,23.49,9259,24.36,10243,21.93,17906,23.64,,,,,18494,23.31/24072016,38220,,,8766,25.05,8873,23.49,9259,24.36,10243,21.93,17906,23.64,17918,19.23,,,,/24072016,38280,,,8766,25.05,8873,23.49,9259,24.36,10243,21.93,,,17918,19.27,,,18494,23.31/24072016,38340,,,8766,24.99,8873,23.49,9259,24.36,,,17906,23.62,,,,,18494,23.31/24072016,38400,,,8766,24.99,8873,23.49,9259,24.36,,,17906,23.62,17918,19.32,,,,/24072016,38460,,,,,,,,,10243,21.93,,,17918,19.36,,,18494,23.30/24072016,38520,,,8766,24.99,8873,23.49,,,10243,21.93,17906,23.62,17918,19.42,,,,/24072016,38580,,,,,8873,23.49,9259,24.30,10243,21.93,,,,,,,18494,23.30/24072016,38640,,,8766,24.99,8873,23.49,9259,24.30,10243,21.93,17906,23.62,17918,19.46,,,,/24072016,38700,,,8766,24.93,8873,23.49,9259,24.30,10243,21.93,17906,23.62,,,,,18494,23.30/24072016,38760,,,,,8873,23.49,,,,,17906,23.62,17918,19.51,,,,/24072016,38820,,,8766,24.93,,,9259,24.30,10243,21.93,,,17918,19.55,,,18494,23.30/24072016,38880,,,8766,24.93,8873,23.49,9259,24.30,10243,21.93,17906,23.61,17918,19.58,,,18494,23.30/24072016,38940,,,8766,24.93,8873,23.49,9259,24.30,10243,21.93,17906,23.61,,,,,18494,23.30/24072016,39000,,,8766,24.93,8873,23.49,,,10243,21.93,17906,23.60,17918,19.63,,,,/24072016,39060,,,8766,24.86,8873,23.49,9259,24.30,,,17906,23.62,17918,19.66,,,18494,23.30/24072016,39120,,,8766,24.86,8873,23.49,9259,24.24,10243,21.93,,,17918,19.70,,,18494,23.28/24072016,39180,,,8766,24.86,8873,23.49,,,10243,21.93,17906,23.60,17918,19.74,,,18494,23.30/24072016,39240,,,8766,24.86,8873,23.49,9259,24.24,10243,21.93,17906,23.61,,,,,18494,23.28/24072016,39300,,,8766,24.86,,,9259,24.24,10243,21.99,17906,23.60,17918,19.79,,,18494,23.28/24072016,39360,,,8766,24.86,,,9259,24.24,10243,21.99,17906,23.58,,,,,18494,23.27/24072016,39420,8466,25.18,8766,24.86,8873,23.55,,,,,,,17918,19.83,,,,/24072016,39480,,,8766,24.86,8873,23.49,9259,24.24,10243,21.99,17906,23.59,17918,19.87,,,18494,23.27/24072016,39540,,,8766,24.86,,,9259,24.24,10243,21.99,17906,23.58,,,,,18494,23.26/24072016,39600,,,,,8873,23.49,,,10243,22.05,17906,23.59,17918,19.94,,,18494,23.27/24072016,39660,,,8766,24.86,8873,23.49,9259,24.24,,,17906,23.58,17918,19.99,,,,/24072016,39720,,,8766,24.86,8873,23.55,9259,24.24,10243,22.05,,,,,,,18494,23.27/24072016,39780,,,8766,24.86,8873,23.55,9259,24.24,10243,22.05,17906,23.58,17918,20.04,,,18494,23.26/24072016,39840,,,,,,,9259,24.24,10243,22.05,17906,23.58,17918,20.08,,,18494,23.25/24072016,39900,,,8766,24.86,8873,23.55,9259,24.24,10243,22.11,,,,,,,,/24072016,39960,,,8766,24.86,8873,23.55,9259,24.24,10243,22.11,17906,23.59,17918,20.11,,,18494,23.25/24072016,40020,,,8766,24.86,8873,23.55,,,10243,22.11,17906,23.57,,,,,,/24072016,40080,,,8766,24.86,,,9259,24.24,10243,22.11,17906,23.57,17918,20.18,,,18494,23.24/24072016,40140,,,,,8873,23.55,,,10243,22.18,17906,23.56,17918,20.24,,,18494,23.25/24072016,40200,,,8766,24.86,8873,23.55,,,10243,22.18,,,17918,20.26,,,18494,23.24/24072016,40260,,,,,8873,23.55,9259,24.24,10243,22.18,17906,23.57,17918,20.30,,,18494,23.24/24072016,40320,,,8766,24.86,8873,23.55,9259,24.24,10243,22.18,,,,,,,,/24072016,40380,,,8766,24.80,,,,,,,17906,23.56,17918,20.35,,,18494,23.24/24072016,40440,,,8766,24.86,8873,23.55,9259,24.24,10243,22.24,17906,23.55,17918,20.39,,,,/24072016,40500,,,,,,,9259,24.24,10243,22.24,,,17918,20.40,,,18494,23.24/24072016,40560,,,8766,24.86,8873,23.55,9259,24.24,10243,22.24,17906,23.55,,,,,,/24072016,40620,,,8766,24.86,8873,23.55,,,10243,22.30,,,17918,20.44,,,18494,23.24/24072016,40680,,,8766,24.86,8873,23.55,9259,24.24,10243,22.30,17906,23.54,17918,20.50,,,,/24072016,40740,,,8766,24.86,8873,23.61,9259,24.24,,,17906,23.54,17918,20.52,,,18494,23.23/24072016,40800,,,,,,,,,,,17906,23.54,17918,20.55,,,,/24072016,40860,,,8766,24.86,,,9259,24.24,10243,22.36,,,,,,,18494,23.24/24072016,40920,,,8766,24.86,8873,23.61,9259,24.24,10243,22.36,17906,23.54,17918,20.60,,,18494,23.24/24072016,40980,,,8766,24.86,8873,23.61,9259,24.24,10243,22.43,17906,23.53,17918,20.62,,,,/24072016,41040,,,8766,24.86,8873,23.61,9259,24.18,,,17906,23.54,17918,20.68,,,18494,23.23/24072016,41100,,,8766,24.93,8873,23.61,9259,24.18,,,17906,23.53,17918,20.71,,,18494,23.24/24072016,41160,,,8766,24.86,8873,23.61,9259,24.24,,,17906,23.54,17918,20.76,,,,/24072016,41220,,,,,,,9259,24.18,10243,22.49,,,,,,,18494,23.23/24072016,41280,,,8766,24.93,8873,23.61,9259,24.18,10243,22.49,17906,23.53,17918,20.80,,,,/24072016,41340,8466,25.11,,,8873,23.61,,,,,17906,23.54,17918,20.85,,,18494,23.23/24072016,41400,,,8766,24.93,8873,23.61,9259,24.24,10243,22.55,17906,23.53,,,,,18494,23.24/24072016,41460,,,8766,24.93,8873,23.61,,,10243,22.55,17906,23.53,17918,20.90,,,,/24072016,41520,,,8766,24.93,8873,23.61,9259,24.24,10243,22.61,,,17918,20.94,,,18494,23.25/24072016,41580,,,,,8873,23.68,9259,24.18,10243,22.61,17906,23.52,17918,20.98,,,18494,23.24/24072016,41640,,,8766,24.93,,,9259,24.18,10243,22.61,17906,23.53,17918,21.02,,,18494,23.24/24072016,41700,,,8766,24.93,8873,23.68,9259,24.18,10243,22.68,17906,23.53,,,,,,/24072016,41760,,,8766,24.93,8873,23.61,9259,24.18,,,,,17918,21.06,,,18494,23.24/24072016,41820,8466,25.05,8766,24.93,8873,23.61,9259,24.18,,,17906,23.54,17918,21.13,,,,/24072016,41880,,,8766,24.93,8873,23.68,,,10243,22.74,17906,23.53,,,,,18494,23.24/24072016,41940,,,8766,24.93,8873,23.68,9259,24.18,10243,22.80,,,17918,21.20,,,18494,23.25/24072016,42000,,,8766,24.93,8873,23.68,,,10243,22.80,17906,23.54,,,,,,/24072016,42060,,,8766,24.93,8873,23.68,,,10243,22.86,17906,23.54,17918,21.26,,,18494,23.25/24072016,42120,,,8766,24.99,,,9259,24.24,10243,22.86,17906,23.54,,,,,18494,23.24/24072016,42180,,,8766,24.99,8873,23.68,9259,24.18,10243,22.86,,,17918,21.30,,,18494,23.24/24072016,42240,,,8766,24.99,8873,23.68,9259,24.18,10243,22.93,17906,23.54,17918,21.33,,,,/24072016,42300,,,,,8873,23.68,9259,24.18,,,,,17918,21.36,,,18494,23.26/24072016,42360,,,8766,24.99,8873,23.68,9259,24.18,10243,22.99,17906,23.54,17918,21.41,,,18494,23.26/24072016,42420,,,8766,24.99,8873,23.68,9259,24.18,10243,22.99,17906,23.52,17918,21.44,,,,/24072016,42480,,,8766,24.99,8873,23.68,9259,24.18,10243,23.05,,,,,,,18494,23.26/24072016,42540,,,8766,24.99,,,9259,24.24,10243,23.05,,,17918,21.48,,,18494,23.26/24072016,42600,,,8766,24.99,8873,23.74,,,,,17906,23.52,17918,21.51,,,18494,23.26/24072016,42660,8466,25.05,8766,24.99,8873,23.74,9259,24.24,10243,23.11,17906,23.52,17918,21.54,,,,/24072016,42720,,,,,8873,23.74,,,10243,23.11,17906,23.51,17918,21.58,,,18494,23.27/24072016,42780,,,8766,24.99,8873,23.74,9259,24.24,10243,23.11,,,,,,,,/24072016,42840,,,8766,24.99,8873,23.74,9259,24.24,10243,23.18,17906,23.52,17918,21.62,,,18494,23.26/24072016,42900,,,8766,24.99,,,,,10243,23.18,,,17918,21.64,,,18494,23.27/24072016,42960,8466,25.11,8766,24.99,8873,23.74,9259,24.18,,,,,17918,21.68,,,,/24072016,43020,,,,,8873,23.74,9259,24.18,10243,23.24,17906,23.52,17918,21.71,,,18494,23.27/24072016,43080,,,8766,24.99,8873,23.74,,,10243,23.24,,,17918,21.76,,,18494,23.29/24072016,43140,,,8766,24.99,8873,23.74,9259,24.18,10243,23.30,17906,23.53,,,,,18494,23.28/24072016,43200,,,8766,24.99,8873,23.74,9259,24.18,,,,,17918,21.78,,,18494,23.28/24072016,43260,,,8766,24.99,8873,23.74,,,10243,23.30,17906,23.52,17918,21.84,,,,/24072016,43320,,,8766,24.99,8873,23.74,9259,24.24,10243,23.36,17906,23.51,,,,,18494,23.28/24072016,43380,,,8766,24.99,8873,23.74,,,10243,23.43,17906,23.52,17918,21.88,,,,/24072016,43440,,,8766,24.99,8873,23.80,,,,,,,17918,21.93,,,18494,23.29/24072016,43500,,,8766,25.05,8873,23.80,9259,24.24,10243,23.49,17906,23.52,17918,21.96,,,18494,23.27/24072016,43560,,,8766,25.05,,,,,10243,23.49,17906,23.52,17918,22.00,,,,/24072016,43620,,,8766,25.05,8873,23.80,9259,24.24,,,,,,,,,18494,23.30/24072016,43680,,,8766,25.05,8873,23.80,,,10243,23.61,17906,23.50,,,,,18494,23.30/24072016,43740,,,,,,,9259,24.24,10243,23.61,,,17918,22.08,,,18494,23.31/24072016,43800,,,,,8873,23.80,9259,24.24,10243,23.68,17906,23.52,17918,22.16,,,,/24072016,43860,,,8766,25.05,,,9259,24.24,10243,23.68,17906,23.52,,,,,18494,23.30/24072016,43920,,,8766,25.05,8873,23.86,9259,24.24,,,17906,23.52,17918,22.20,,,,/24072016,43980,,,8766,25.11,8873,23.80,,,10243,23.74,17906,23.52,,,,,18494,23.30/24072016,44040,,,,,8873,23.86,9259,24.18,,,,,17918,22.27,,,18494,23.31/24072016,44100,,,8766,25.11,8873,23.86,9259,24.24,10243,23.80,17906,23.52,,,,,,/24072016,44160,,,,,,,9259,24.24,,,,,17918,22.31,,,18494,23.32/24072016,44220,,,8766,25.11,,,,,,,17906,23.53,17918,22.33,,,,/24072016,44280,,,,,8873,23.86,9259,24.24,,,17906,23.52,,,,,18494,23.33/24072016,44340,,,8766,25.11,,,9259,24.24,10243,23.86,17906,23.52,17918,22.40,,,,/24072016,44400,,,8766,25.18,8873,23.86,9259,24.24,10243,23.86,17906,23.52,17918,22.44,,,18494,23.33/24072016,44460,8466,25.11,,,,,9259,24.24,10243,23.93,,,,,,,18494,23.33/24072016,44520,,,8766,25.18,8873,23.86,9259,24.24,10243,23.99,17906,23.53,17918,22.49,,,,/24072016,44580,,,8766,25.18,8873,23.93,9259,24.24,,,17906,23.54,17918,22.55,,,18494,23.35/24072016,44640,,,,,8873,23.93,9259,24.24,10243,24.05,,,,,,,18494,23.34/24072016,44700,,,8766,25.18,,,,,10243,24.05,17906,23.54,17918,22.58,,,18494,23.35/24072016,44760,,,8766,25.18,8873,23.93,9259,24.24,10243,24.05,17906,23.52,,,,,18494,23.35/24072016,44820,8466,25.11,8766,25.18,8873,23.93,9259,24.24,10243,24.11,17906,23.54,17918,22.63,,,,/24072016,44880,,,8766,25.18,8873,23.93,9259,24.24,10243,24.18,,,17918,22.66,,,18494,23.36/24072016,44940,8466,25.11,,,,,,,,,17906,23.53,17918,22.71,,,18494,23.37/24072016,45000,,,8766,25.24,8873,23.93,9259,24.24,10243,24.24,17906,23.54,,,,,18494,23.38/24072016,45060,,,8766,25.24,8873,23.93,9259,24.24,10243,24.24,17906,23.54,17918,22.76,,,,/24072016,45120,,,,,8873,23.93,,,10243,24.24,,,17918,22.80,,,18494,23.38/24072016,45180,8466,25.11,,,8873,23.99,9259,24.24,10243,24.30,17906,23.55,,,,,,/24072016,45240,,,8766,25.24,8873,23.99,9259,24.24,10243,24.30,,,17918,22.85,,,18494,23.39/24072016,45300,,,8766,25.24,8873,23.99,9259,24.24,10243,24.36,17906,23.54,,,,,,/24072016,45360,,,,,8873,23.99,9259,24.24,10243,24.36,17906,23.56,17918,22.92,,,18494,23.40/24072016,45420,,,8766,25.24,8873,23.99,9259,24.24,10243,24.43,,,,,,,18494,23.42/24072016,45480,,,8766,25.24,8873,23.99,9259,24.30,10243,24.43,17906,23.56,17918,22.98,,,,/24072016,45540,,,8766,25.24,8873,23.99,,,10243,24.43,17906,23.55,17918,23.01,,,18494,23.43/24072016,45600,,,8766,25.24,8873,23.99,9259,24.30,10243,24.49,17906,23.56,,,,,,/24072016,45660,,,8766,25.24,,,9259,24.30,10243,24.49,17906,23.55,17918,23.06,,,18494,23.42/24072016,45720,,,,,8873,23.99,,,,,17906,23.56,,,,,18494,23.44/24072016,45780,8466,25.18,8766,25.24,8873,24.05,9259,24.30,10243,24.55,,,17918,23.12,,,18494,23.43/24072016,45840,,,8766,25.24,8873,24.05,9259,24.30,10243,24.55,17906,23.55,17918,23.16,,,,/24072016,45900,,,8766,25.24,8873,24.05,9259,24.30,10243,24.55,,,,,,,18494,23.43/24072016,45960,,,8766,25.30,8873,24.05,9259,24.30,10243,24.55,17906,23.55,,,,,,/24072016,46020,,,,,8873,24.05,9259,24.30,10243,24.61,,,17918,23.23,,,18494,23.44/24072016,46080,,,8766,25.24,8873,24.11,9259,24.30,10243,24.61,17906,23.59,17918,23.26,,,18494,23.46/24072016,46140,,,8766,25.30,,,9259,24.30,10243,24.61,17906,23.58,17918,23.30,,,,/24072016,46200,,,,,,,9259,24.30,,,17906,23.60,,,,,18494,23.45/24072016,46260,,,8766,25.30,8873,24.11,9259,24.30,10243,24.68,,,17918,23.36,,,18494,23.46/24072016,46320,,,,,,,9259,24.30,10243,24.68,17906,23.61,17918,23.40,,,,/24072016,46380,,,8766,25.30,8873,24.11,9259,24.30,10243,24.68,17906,23.61,17918,23.44,,,18494,23.47/24072016,46440,,,8766,25.36,8873,24.11,9259,24.30,10243,24.68,17906,23.60,17918,23.49,,,18494,23.46/24072016,46500,,,8766,25.36,,,,,10243,24.68,,,,,,,,/24072016,46560,,,8766,25.36,8873,24.11,9259,24.30,10243,24.68,17906,23.60,17918,23.53,,,18494,23.47/24072016,46620,,,8766,25.43,8873,24.11,9259,24.30,10243,24.68,17906,23.62,,,,,18494,23.48/24072016,46680,,,8766,25.43,,,9259,24.30,,,17906,23.63,17918,23.61,,,18494,23.48/24072016,46740,,,,,8873,24.18,,,10243,24.68,17906,23.63,17918,23.67,,,,/24072016,46800,,,8766,25.43,,,9259,24.30,,,,,,,,,18494,23.49/24072016,46860,,,8766,25.43,8873,24.18,9259,24.30,10243,24.68,17906,23.62,17918,23.72,,,18494,23.48/24072016,46920,,,8766,25.43,8873,24.18,9259,24.30,10243,24.68,,,17918,23.78,,,,/24072016,46980,,,8766,25.43,8873,24.24,,,,,17906,23.62,17918,23.83,,,18494,23.48/24072016,47040,,,,,8873,24.24,9259,24.36,10243,24.74,,,,,,,18494,23.49/24072016,47100,,,8766,25.43,,,9259,24.30,,,17906,23.65,17918,23.88,,,,/24072016,47160,,,8766,25.43,8873,24.24,9259,24.30,10243,24.74,17906,23.65,17918,23.90,,,18494,23.50/24072016,47220,,,8766,25.43,8873,24.24,9259,24.36,10243,24.74,,,17918,23.95,,,,/24072016,47280,,,8766,25.43,,,9259,24.36,10243,24.74,17906,23.66,17918,24.00,,,18494,23.52/24072016,47340,,,,,,,9259,24.36,,,,,,,,,,/24072016,47400,,,8766,25.49,,,,,10243,24.74,17906,23.65,17918,24.06,,,18494,23.52/24072016,47460,,,8766,25.43,,,9259,24.36,10243,24.74,17906,23.66,,,,,18494,23.52/24072016,47520,,,8766,25.43,,,,,,,17906,23.67,17918,24.14,,,18494,23.54/24072016,47580,,,,,8873,24.30,,,10243,24.74,,,17918,24.20,,,,/24072016,47640,,,8766,25.43,8873,24.30,9259,24.36,10243,24.74,17906,23.66,,,,,18494,23.54/24072016,47700,,,8766,25.43,8873,24.30,9259,24.36,10243,24.80,17906,23.67,,,,,,/24072016,47760,,,8766,25.43,8873,24.30,,,,,,,17918,24.30,,,18494,23.55/24072016,47820,,,8766,25.43,,,,,10243,24.80,17906,23.68,17918,24.34,,,18494,23.56/24072016,47880,,,8766,25.49,8873,24.36,9259,24.36,10243,24.80,,,,,,,18494,23.55/24072016,47940,,,8766,25.49,8873,24.36,9259,24.36,10243,24.74,17906,23.69,17918,24.38,,,,/24072016,48000,,,,,8873,24.36,9259,24.36,10243,24.80,17906,23.68,17918,24.42,,,18494,23.56/24072016,48060,,,8766,25.49,8873,24.36,9259,24.36,,,17906,23.69,17918,24.46,,,,/24072016,48120,,,,,8873,24.36,,,10243,24.80,,,,,,,18494,23.57/24072016,48180,,,8766,25.49,8873,24.36,9259,24.36,,,17906,23.70,17918,24.50,,,,/24072016,48240,,,8766,25.49,8873,24.36,9259,24.36,10243,24.80,17906,23.70,17918,24.52,,,18494,23.58/24072016,48300,,,8766,25.43,8873,24.43,9259,24.43,10243,24.80,,,17918,24.56,,,18494,23.58/24072016,48360,,,8766,25.49,,,9259,24.36,10243,24.80,17906,23.70,,,,,18494,23.57/24072016,48420,,,8766,25.49,8873,24.36,9259,24.36,10243,24.80,17906,23.71,17918,24.62,,,18494,23.58/24072016,48480,,,,,8873,24.43,,,,,17906,23.70,,,,,,/24072016,48540,,,8766,25.49,8873,24.43,,,10243,24.80,17906,23.72,,,,,18494,23.58/24072016,48600,,,8766,25.49,8873,24.43,9259,24.43,10243,24.80,17906,23.72,,,,,18494,23.60/24072016,48660,,,8766,25.49,8873,24.43,9259,24.43,10243,24.80,17906,23.72,17918,24.70,,,,/24072016,48720,,,,,,,9259,24.43,10243,24.80,,,17918,24.74,,,18494,23.60/24072016,48780,,,8766,25.49,8873,24.49,9259,24.43,10243,24.80,17906,23.73,,,,,18494,23.60/24072016,48840,,,8766,25.49,,,,,10243,24.80,17906,23.72,17918,24.79,,,18494,23.60/24072016,48900,,,8766,25.49,8873,24.49,9259,24.43,,,,,17918,24.81,,,,/24072016,48960,,,8766,25.49,,,9259,24.43,10243,24.80,17906,23.73,,,,,18494,23.62/24072016,49020,,,8766,25.49,8873,24.49,9259,24.43,10243,24.80,,,,,,,18494,23.62/24072016,49080,,,8766,25.49,8873,24.49,9259,24.43,10243,24.80,17906,23.75,,,,,18494,23.62/24072016,49140,,,8766,25.49,,,,,10243,24.80,17906,23.74,,,,,,/24072016,49200,,,8766,25.49,8873,24.55,,,10243,24.80,,,17918,24.89,,,18494,23.64/24072016,49260,,,,,8873,24.49,9259,24.43,,,17906,23.76,17918,24.94,,,18494,23.64/24072016,49320,,,8766,25.49,,,9259,24.43,10243,24.86,,,,,,,18494,23.64/24072016,49380,,,8766,25.49,8873,24.55,9259,24.43,10243,24.80,17906,23.76,17918,24.97,,,18494,23.64/24072016,49440,,,8766,25.55,8873,24.55,9259,24.43,10243,24.80,,,,,,,,/24072016,49500,,,,,8873,24.55,,,10243,24.86,17906,23.77,17918,25.00,,,,/24072016,49560,,,8766,25.55,8873,24.55,,,10243,24.86,,,17918,25.03,,,18494,23.64/24072016,49620,,,8766,25.55,8873,24.55,9259,24.43,,,17906,23.76,17918,25.06,,,18494,23.64/24072016,49680,,,8766,25.55,8873,24.55,9259,24.43,10243,24.86,17906,23.78,,,,,,/24072016,49740,,,8766,25.55,8873,24.55,9259,24.43,10243,24.86,,,17918,25.11,,,18494,23.66/24072016,49800,,,8766,25.55,,,9259,24.43,10243,24.86,17906,23.77,17918,25.14,,,,/24072016,49860,,,8766,25.55,,,,,10243,24.86,17906,23.79,17918,25.16,,,18494,23.67/24072016,49920,,,8766,25.55,8873,24.61,9259,24.43,10243,24.86,17906,23.78,,,,,18494,23.67/24072016,49980,,,,,8873,24.61,9259,24.43,,,,,17918,25.24,,,18494,23.68/24072016,50040,,,8766,25.55,8873,24.61,9259,24.43,10243,24.86,17906,23.79,17918,25.26,,,,/24072016,50100,,,8766,25.55,8873,24.61,9259,24.49,10243,24.86,17906,23.79,,,,,18494,23.68/24072016,50160,,,8766,25.55,,,9259,24.49,10243,24.86,,,17918,25.30,,,18494,23.67/24072016,50220,,,8766,25.55,8873,24.68,9259,24.49,10243,24.86,17906,23.82,17918,25.35,,,18494,23.68/24072016,50280,,,8766,25.55,8873,24.68,9259,24.49,10243,24.86,17906,23.81,,,,,,/24072016,50340,,,,,8873,24.68,9259,24.43,,,17906,23.81,17918,25.39,,,18494,23.68/24072016,50400,,,8766,25.55,8873,24.68,9259,24.49,,,17906,23.81,,,,,18494,23.70/24072016,50460,,,8766,25.61,8873,24.68,9259,24.49,10243,24.86,17906,23.82,17918,25.45,,,18494,23.69/24072016,50520,,,8766,25.55,,,9259,24.49,10243,24.86,17906,23.82,17918,25.47,,,18494,23.70/24072016,50580,,,8766,25.61,8873,24.68,9259,24.49,10243,24.86,,,,,,,18494,23.70/24072016,50640,,,,,8873,24.68,9259,24.49,,,17906,23.82,17918,25.53,,,,/24072016,50700,,,8766,25.61,,,,,10243,24.86,,,17918,25.56,,,18494,23.70/24072016,50760,,,,,8873,24.74,9259,24.49,10243,24.86,17906,23.83,,,,,18494,23.72/24072016,50820,,,8766,25.61,8873,24.74,9259,24.49,10243,24.86,17906,23.83,,,,,18494,23.72/24072016,50880,,,,,8873,24.74,,,,,17906,23.83,,,,,,/24072016,50940,,,8766,25.61,8873,24.74,,,10243,24.86,,,17918,25.68,,,18494,23.72/24072016,51000,,,8766,25.68,8873,24.74,,,10243,24.86,17906,23.83,17918,25.70,,,18494,23.72/24072016,51060,,,,,8873,24.80,9259,24.49,10243,24.86,17906,23.85,,,,,,/24072016,51120,,,8766,25.68,,,9259,24.49,,,,,,,,,18494,23.73/24072016,51180,,,,,8873,24.80,9259,24.49,10243,24.86,17906,23.85,17918,25.78,,,18494,23.74/24072016,51240,,,8766,25.68,8873,24.86,9259,24.49,,,,,17918,25.82,,,18494,23.74/24072016,51300,,,8766,25.68,8873,24.86,9259,24.49,10243,24.86,17906,23.86,17918,25.85,,,18494,23.74/24072016,51360,,,8766,25.68,8873,24.86,9259,24.49,10243,24.86,,,,,,,,/24072016,51420,,,,,8873,24.86,9259,24.49,10243,24.86,17906,23.86,,,,,,/24072016,51480,,,8766,25.68,8873,24.86,9259,24.49,,,,,17918,25.95,,,18494,23.75/24072016,51540,,,8766,25.68,8873,24.93,9259,24.49,,,17906,23.88,17918,25.96,,,18494,23.76/24072016,51600,,,,,,,,,10243,24.86,17906,23.86,17918,25.99,,,,/24072016,51660,,,8766,25.74,8873,24.93,9259,24.49,10243,24.86,17906,23.87,,,,,18494,23.78/24072016,51720,,,8766,25.74,8873,24.93,9259,24.49,,,17906,23.87,17918,26.04,,,,/24072016,51780,,,,,8873,24.93,9259,24.49,10243,24.86,17906,23.89,17918,26.08,,,18494,23.78/24072016,51840,,,8766,25.74,,,9259,24.49,10243,24.86,,,17918,26.10,,,,/24072016,51900,,,8766,25.74,8873,24.93,9259,24.49,10243,24.86,17906,23.88,17918,26.14,,,18494,23.79/24072016,51960,,,,,8873,24.99,9259,24.49,,,17906,23.90,,,,,18494,23.78/24072016,52020,,,8766,25.74,,,,,10243,24.86,17906,23.89,17918,26.16,,,,/24072016,52080,,,8766,25.74,8873,24.99,9259,24.49,10243,24.86,17906,23.88,,,,,18494,23.78/24072016,52140,,,8766,25.74,,,9259,24.49,,,,,17918,26.20,,,,/24072016,52200,,,8766,25.80,8873,24.99,9259,24.49,10243,24.93,17906,23.90,,,,,18494,23.80/24072016,52260,,,8766,25.74,8873,25.05,,,10243,24.93,17906,23.90,17918,26.26,,,18494,23.80/24072016,52320,,,8766,25.80,,,9259,24.49,10243,24.93,17906,23.91,17918,26.28,,,,/24072016,52380,,,8766,25.80,8873,25.05,9259,24.55,10243,24.93,17906,23.92,,,,,18494,23.79/24072016,52440,,,,,,,9259,24.49,,,17906,23.92,17918,26.33,,,,/24072016,52500,,,8766,25.80,8873,25.05,9259,24.49,10243,24.99,,,,,,,18494,23.82/24072016,52560,,,8766,25.80,,,9259,24.55,10243,24.99,17906,23.92,17918,26.37,,,18494,23.83/24072016,52620,,,8766,25.80,8873,25.05,,,10243,25.05,17906,23.93,,,,,18494,23.83/24072016,52680,,,8766,25.80,,,9259,24.49,,,,,17918,26.42,,,,/24072016,52740,,,8766,25.80,8873,25.11,9259,24.55,10243,25.05,17906,23.93,,,,,18494,23.84/24072016,52800,,,8766,25.80,8873,25.11,9259,24.55,10243,25.05,17906,23.94,17918,26.47,,,,/24072016,52860,,,8766,25.80,8873,25.11,9259,24.55,,,17906,23.93,17918,26.51,,,18494,23.84/24072016,52920,,,8766,25.80,8873,25.11,9259,24.55,10243,25.11,,,,,,,18494,23.86/24072016,52980,,,8766,25.86,,,9259,24.55,,,17906,23.94,,,,,,/24072016,53040,,,8766,25.80,,,9259,24.55,10243,25.11,,,17918,26.59,,,18494,23.87/24072016,53100,,,8766,25.86,8873,25.11,9259,24.55,,,17906,23.96,,,,,,/24072016,53160,,,8766,25.86,8873,25.18,9259,24.55,10243,25.11,17906,23.97,17918,26.63,,,18494,23.88/24072016,53220,,,8766,25.86,8873,25.18,9259,24.55,10243,25.18,,,17918,26.69,,,,/24072016,53280,,,8766,25.86,8873,25.18,,,,,17906,23.96,,,,,18494,23.89/24072016,53340,,,8766,25.86,,,9259,24.55,10243,25.18,,,,,,,18494,23.90/24072016,53400,,,8766,25.86,8873,25.18,9259,24.55,10243,25.18,17906,23.97,17918,26.74,,,,/24072016,53460,,,8766,25.86,8873,25.18,9259,24.55,10243,25.24,,,17918,26.79,,,18494,23.90/24072016,53520,,,,,8873,25.24,9259,24.55,,,17906,23.98,17918,26.82,,,,/24072016,53580,,,8766,25.86,8873,25.18,,,10243,25.24,17906,23.98,17918,26.84,,,18494,23.92/24072016,53640,,,8766,25.86,8873,25.24,,,10243,25.24,,,,,,,,/24072016,53700,,,8766,25.86,8873,25.24,9259,24.55,10243,25.24,17906,23.99,,,,,18494,23.93/24072016,53760,,,,,8873,25.24,,,,,17906,24.00,17918,26.91,,,,/24072016,53820,,,8766,25.86,8873,25.24,9259,24.55,,,,,17918,26.95,,,18494,23.93/24072016,53880,,,8766,25.93,8873,25.30,,,,,17906,24.00,17918,26.99,,,18494,23.94/24072016,53940,,,8766,25.86,8873,25.30,9259,24.55,10243,25.24,,,17918,27.01,,,18494,23.95/24072016,54000,,,8766,25.93,8873,25.30,9259,24.55,,,17906,24.01,,,,,,/24072016,54060,,,8766,25.93,8873,25.36,9259,24.55,,,,,17918,27.08,,,18494,23.94/24072016,54120,,,,,8873,25.36,,,10243,25.30,17906,24.01,,,,,18494,23.96/24072016,54180,,,8766,25.93,8873,25.36,9259,24.55,,,17906,24.02,17918,27.10,,,18494,23.98/24072016,54240,,,8766,25.93,8873,25.36,,,,,17906,24.02,17918,27.17,,,,/24072016,54300,,,,,8873,25.43,9259,24.55,10243,25.30,,,17918,27.21,,,18494,23.98/24072016,54360,,,8766,25.93,8873,25.49,,,,,17906,24.03,,,,,18494,23.98/24072016,54420,,,8766,25.93,8873,25.55,9259,24.55,10243,25.30,17906,24.03,,,,,,/24072016,54480,,,8766,25.93,8873,25.61,9259,24.55,,,,,17918,27.25,,,18494,23.98/24072016,54540,,,8766,25.93,8873,25.55,9259,24.55,10243,25.36,17906,24.04,,,,,,/24072016,54600,,,8766,25.93,,,9259,24.55,10243,25.36,17906,24.06,17918,27.29,,,18494,23.99/24072016,54660,,,8766,25.93,8873,25.61,9259,24.55,,,,,,,,,18494,24.01/24072016,54720,,,8766,25.93,8873,25.61,,,10243,25.36,17906,24.06,17918,27.31,,,,/24072016,54780,8466,25.55,8766,25.99,8873,25.61,,,10243,25.36,17906,24.04,,,,,18494,24.01/24072016,54840,,,8766,25.93,8873,25.61,9259,24.55,10243,25.36,17906,24.06,17918,27.31,,,18494,24.02/24072016,54900,,,8766,25.93,8873,25.61,,,10243,25.43,,,,,,,18494,24.04/24072016,54960,,,8766,25.99,8873,25.61,,,,,17906,24.08,17918,27.32,,,18494,24.04/24072016,55020,,,8766,25.93,8873,25.68,,,10243,25.43,17906,24.10,17918,27.31,,,18494,24.03/24072016,55080,,,8766,25.99,8873,25.68,,,10243,25.43,,,17918,27.32,,,,/24072016,55140,,,8766,25.99,8873,25.68,9259,24.55,10243,25.43,17906,24.10,,,,,18494,24.04/24072016,55200,,,8766,25.99,8873,25.68,,,,,17906,24.11,17918,27.34,,,,/24072016,55260,,,8766,25.99,,,9259,24.55,10243,25.43,17906,24.11,,,,,18494,24.06/24072016,55320,,,8766,25.99,8873,25.68,9259,24.55,10243,25.43,,,17918,27.35,,,,/24072016,55380,8466,25.55,8766,25.99,,,9259,24.55,,,17906,24.12,,,,,18494,24.07/24072016,55440,,,8766,25.99,8873,25.68,9259,24.55,10243,25.49,17906,24.13,,,,,18494,24.08/24072016,55500,,,8766,25.99,8873,25.68,9259,24.55,,,17906,24.13,17918,27.37,,,,/24072016,55560,,,8766,25.99,8873,25.68,9259,24.55,10243,25.49,,,,,,,18494,24.08/24072016,55620,,,8766,25.99,8873,25.74,9259,24.55,,,17906,24.14,,,,,18494,24.10/24072016,55680,,,,,8873,25.74,,,10243,25.49,17906,24.13,,,,,18494,24.10/24072016,55740,,,8766,25.99,,,9259,24.61,10243,25.49,,,17918,27.39,,,,/24072016,55800,,,8766,25.99,8873,25.80,9259,24.55,10243,25.49,17906,24.13,17918,27.42,,,18494,24.10/24072016,55860,,,8766,25.99,8873,25.80,9259,24.61,10243,25.49,17906,24.15,17918,27.43,,,18494,24.11/24072016,55920,,,,,,,9259,24.61,10243,25.49,17906,24.16,,,,,18494,24.11/24072016,55980,,,8766,25.99,8873,25.80,9259,24.61,,,,,17918,27.47,,,,/24072016,56040,8466,25.61,8766,26.05,8873,25.80,9259,24.61,,,17906,24.14,,,,,18494,24.12/24072016,56100,,,8766,26.05,8873,25.80,9259,24.61,10243,25.55,,,17918,27.49,,,18494,24.14/24072016,56160,,,,,,,9259,24.61,,,17906,24.16,17918,27.52,,,18494,24.14/24072016,56220,,,8766,25.99,8873,25.80,9259,24.55,10243,25.55,17906,24.18,,,,,,/24072016,56280,,,8766,26.05,8873,25.80,9259,24.61,10243,25.49,,,17918,27.54,,,18494,24.14/24072016,56340,8466,25.61,8766,26.05,8873,25.80,,,,,17906,24.17,17918,27.55,,,,/24072016,56400,,,8766,25.99,8873,25.80,9259,24.61,10243,25.55,17906,24.17,17918,27.57,,,,/24072016,56460,,,8766,26.05,,,9259,24.61,10243,25.55,17906,24.19,,,,,18494,24.16/24072016,56520,,,8766,26.05,8873,25.80,9259,24.61,,,17906,24.18,17918,27.58,,,18494,24.17/24072016,56580,,,8766,26.05,,,9259,24.61,10243,25.55,17906,24.19,17918,27.61,,,,/24072016,56640,,,8766,26.05,8873,25.80,9259,24.61,10243,25.55,,,,,,,18494,24.18/24072016,56700,,,,,8873,25.86,,,10243,25.55,17906,24.20,,,,,18494,24.18/24072016,56760,,,8766,26.05,8873,25.99,9259,24.61,,,17906,24.22,17918,27.66,,,,/24072016,56820,,,8766,26.05,8873,25.99,9259,24.61,10243,25.55,,,17918,27.70,,,18494,24.19/24072016,56880,,,8766,26.05,,,,,10243,25.55,17906,24.22,,,,,18494,24.20/24072016,56940,,,,,8873,26.05,9259,24.61,,,,,17918,27.75,,,,/24072016,57000,,,8766,26.05,,,9259,24.61,10243,25.55,17906,24.22,17918,27.76,,,18494,24.20/24072016,57060,,,8766,26.05,8873,26.05,9259,24.61,10243,25.55,17906,24.24,,,,,18494,24.20/24072016,57120,,,,,8873,26.05,9259,24.61,10243,25.55,,,,,,,,/24072016,57180,,,,,,,,,,,17906,24.24,17918,27.84,,,18494,24.22/24072016,57240,,,8766,26.11,8873,26.05,9259,24.61,10243,25.55,17906,24.24,17918,27.88,,,,/24072016,57300,,,8766,26.11,,,9259,24.61,10243,25.55,17906,24.24,,,,,18494,24.24/24072016,57360,,,8766,26.05,8873,26.05,9259,24.68,10243,25.55,,,17918,27.93,,,18494,24.24/24072016,57420,,,8766,26.11,8873,26.11,,,10243,25.55,17906,24.25,17918,27.99,,,18494,24.25/24072016,57480,,,8766,26.11,8873,26.11,9259,24.68,10243,25.61,17906,24.26,17918,28.03,,,,/24072016,57540,,,8766,26.11,8873,26.11,9259,24.61,10243,25.61,17906,24.26,,,,,18494,24.25/24072016,57600,,,,,,,9259,24.68,,,17906,24.26,17918,28.11,,,18494,24.26/24072016,57660,,,8766,26.18,,,9259,24.68,10243,25.55,,,,,,,,/24072016,57720,,,,,8873,26.11,,,10243,25.55,17906,24.27,17918,28.18,,,18494,24.28/24072016,57780,,,8766,26.11,8873,26.18,9259,24.68,10243,25.61,,,17918,28.24,,,18494,24.29/24072016,57840,,,,,8873,26.11,9259,24.68,10243,25.61,17906,24.27,,,,,18494,24.29/24072016,57900,8466,25.68,8766,26.18,8873,26.18,,,10243,25.61,,,17918,28.31,,,18494,24.30/24072016,57960,,,8766,26.18,8873,26.11,9259,24.68,,,17906,24.28,17918,28.33,,,18494,24.31/24072016,58020,,,,,,,9259,24.68,10243,25.55,17906,24.27,17918,28.42,,,,/24072016,58080,,,8766,26.18,8873,26.11,,,10243,25.55,,,,,,,18494,24.31/24072016,58140,,,,,8873,26.18,9259,24.68,10243,25.61,17906,24.30,17918,28.53,,,18494,24.32/24072016,58200,8466,25.68,8766,26.18,8873,26.18,,,10243,25.61,,,,,,,,/24072016,58260,,,8766,26.24,8873,26.24,9259,24.68,10243,25.61,17906,24.28,17918,28.63,,,18494,24.32/24072016,58320,,,,,8873,26.30,9259,24.68,10243,25.61,17906,24.30,,,,,,/24072016,58380,,,8766,26.24,8873,26.30,9259,24.68,10243,25.61,17906,24.30,17918,28.70,,,18494,24.34/24072016,58440,,,8766,26.24,8873,26.30,9259,24.68,10243,25.61,,,,,,,18494,24.36/24072016,58500,,,8766,26.24,8873,26.30,9259,24.68,,,17906,24.34,17918,28.81,,,,/24072016,58560,,,8766,26.24,8873,26.30,9259,24.68,10243,25.68,17906,24.33,17918,28.89,,,18494,24.37/24072016,58620,,,8766,26.24,8873,26.30,,,10243,25.68,,,,,,,18494,24.37/24072016,58680,8466,25.74,,,8873,26.30,9259,24.68,10243,25.68,17906,24.34,,,,,,/24072016,58740,,,8766,26.24,,,9259,24.68,10243,25.68,,,17918,29.00,,,18494,24.38/24072016,58800,,,8766,26.24,8873,26.30,9259,24.68,10243,25.68,17906,24.35,,,,,,/24072016,58860,,,8766,26.24,8873,26.36,9259,24.68,10243,25.68,17906,24.35,17918,29.04,,,18494,24.38/24072016,58920,,,8766,26.24,8873,26.30,9259,24.68,10243,25.68,17906,24.35,17918,29.12,,,18494,24.39/24072016,58980,,,8766,26.24,8873,26.36,9259,24.68,10243,25.68,,,17918,29.16,,,18494,24.40/24072016,59040,8466,25.74,,,,,9259,24.68,10243,25.68,17906,24.36,,,,,,/24072016,59100,,,8766,26.24,8873,26.30,9259,24.74,10243,25.68,17906,24.38,17918,29.23,,,18494,24.41/24072016,59160,8466,25.74,8766,26.30,,,9259,24.68,10243,25.68,,,17918,29.30,,,18494,24.42/24072016,59220,,,8766,26.30,8873,26.43,9259,24.68,10243,25.74,17906,24.37,,,,,18494,24.42/24072016,59280,8466,25.74,8766,26.30,,,9259,24.68,,,17906,24.38,,,,,,/24072016,59340,,,8766,26.30,8873,26.43,9259,24.68,10243,25.74,17906,24.40,17918,29.39,,,18494,24.42/24072016,59400,8466,25.80,,,8873,26.43,9259,24.68,,,17906,24.39,,,,,18494,24.43/24072016,59460,,,8766,26.30,,,9259,24.68,10243,25.74,17906,24.39,17918,29.44,,,18494,24.44/24072016,59520,,,8766,26.30,8873,26.43,9259,24.68,10243,25.74,17906,24.40,,,,,18494,24.44/24072016,59580,,,8766,26.30,8873,26.49,9259,24.74,10243,25.74,,,17918,29.51,,,,/24072016,59640,,,8766,26.30,,,9259,24.68,10243,25.74,17906,24.42,17918,29.56,,,18494,24.46/24072016,59700,,,,,8873,26.49,9259,24.68,10243,25.74,,,,,,,18494,24.47/24072016,59760,,,8766,26.30,8873,26.49,9259,24.68,10243,25.74,17906,24.41,,,,,18494,24.48/24072016,59820,,,8766,26.30,8873,26.49,,,10243,25.74,17906,24.41,,,,,18494,24.48/24072016,59880,,,8766,26.36,8873,26.49,9259,24.68,10243,25.74,,,17918,29.70,,,18494,24.48/24072016,59940,,,8766,26.36,,,,,10243,25.74,17906,24.42,17918,29.76,,,18494,24.48/24072016,60000,,,8766,26.36,8873,26.49,9259,24.68,10243,25.74,17906,24.44,17918,29.82,,,,/24072016,60060,,,8766,26.36,8873,26.49,,,10243,25.74,,,,,,,18494,24.49/24072016,60120,,,,,8873,26.49,9259,24.74,10243,25.74,17906,24.44,17918,29.89,,,,/24072016,60180,,,8766,26.36,8873,26.49,9259,24.68,,,,,,,,,18494,24.50/24072016,60240,,,8766,26.36,8873,26.55,9259,24.68,,,17906,24.46,17918,29.97,,,18494,24.51/24072016,60300,,,8766,26.36,,,,,10243,25.80,,,17918,30.04,,,,/24072016,60360,,,8766,26.36,,,9259,24.68,,,17906,24.47,,,,,18494,24.52/24072016,60420,,,,,8873,26.55,9259,24.68,10243,25.74,17906,24.47,,,,,,/24072016,60480,,,8766,26.36,8873,26.55,9259,24.68,10243,25.80,17906,24.48,,,,,18494,24.54/24072016,60540,,,8766,26.36,8873,26.55,,,10243,25.80,,,17918,30.19,,,,/24072016,60600,,,8766,26.36,8873,26.55,9259,24.68,10243,25.80,17906,24.48,17918,30.22,,,18494,24.53/24072016,60660,,,8766,26.43,,,9259,24.68,,,17906,24.49,17918,30.24,,,,/24072016,60720,,,8766,26.43,,,,,,,17906,24.50,,,,,18494,24.54/24072016,60780,,,8766,26.43,8873,26.55,9259,24.68,10243,25.80,17906,24.49,17918,30.27,,,,/24072016,60840,,,8766,26.43,,,,,10243,25.80,,,17918,30.32,,,18494,24.55/24072016,60900,,,8766,26.43,8873,26.55,9259,24.68,10243,25.80,17906,24.50,17918,30.33,,,,/24072016,60960,,,8766,26.43,8873,26.55,9259,24.74,10243,25.80,17906,24.51,,,,,18494,24.55/24072016,61020,8466,25.86,8766,26.43,,,9259,24.74,10243,25.80,,,17918,30.39,,,18494,24.56/24072016,61080,,,8766,26.43,8873,26.55,9259,24.68,10243,25.80,17906,24.51,17918,30.40,,,18494,24.57/24072016,61140,,,,,8873,26.55,9259,24.74,10243,25.80,17906,24.52,17918,30.46,,,,/24072016,61200,,,8766,26.49,8873,26.55,9259,24.74,10243,25.80,17906,24.52,17918,30.51,,,18494,24.56/24072016,61260,,,,,,,9259,24.74,,,17906,24.51,,,,,18494,24.58/24072016,61320,,,8766,26.49,8873,26.55,9259,24.74,10243,25.80,17906,24.52,17918,30.56,,,18494,24.59/24072016,61380,,,,,8873,26.55,9259,24.74,10243,25.80,17906,24.52,17918,30.60,,,,/24072016,61440,,,8766,26.43,,,9259,24.74,10243,25.80,,,,,,,18494,24.59/24072016,61500,,,8766,26.49,8873,26.55,,,10243,25.80,17906,24.54,17918,30.69,,,18494,24.60/24072016,61560,,,8766,26.49,,,9259,24.74,,,17906,24.54,,,,,18494,24.60/24072016,61620,,,8766,26.49,8873,26.61,9259,24.74,10243,25.80,17906,24.55,17918,30.67,,,18494,24.62/24072016,61680,,,8766,26.49,8873,26.55,,,10243,25.80,,,17918,30.67,,,18494,24.62/24072016,61740,,,8766,26.49,,,,,10243,25.86,17906,24.56,,,,,,/24072016,61800,8466,25.93,8766,26.49,8873,26.61,9259,24.74,10243,25.80,17906,24.57,17918,30.68,,,18494,24.62/24072016,61860,,,8766,26.49,8873,26.61,9259,24.74,,,17906,24.56,,,,,18494,24.62/24072016,61920,8466,25.93,8766,26.49,8873,26.61,9259,24.74,10243,25.86,17906,24.56,17918,30.74,,,18494,24.63/24072016,61980,,,,,8873,26.61,9259,24.74,10243,25.86,,,,,,,,/24072016,62040,,,8766,26.49,8873,26.61,9259,24.74,10243,25.80,17906,24.58,17918,30.80,,,18494,24.65/24072016,62100,,,,,8873,26.61,9259,24.74,10243,25.86,,,17918,30.82,,,18494,24.64/24072016,62160,8466,25.93,8766,26.49,8873,26.61,,,10243,25.86,17906,24.60,17918,30.88,,,,/24072016,62220,,,8766,26.49,8873,26.61,9259,24.74,10243,25.86,,,,,,,18494,24.65/24072016,62280,,,8766,26.49,8873,26.61,9259,24.74,10243,25.80,17906,24.60,17918,30.95,,,18494,24.67/24072016,62340,,,,,8873,26.61,,,10243,25.80,,,17918,31.04,,,18494,24.66/24072016,62400,,,8766,26.49,,,9259,24.74,10243,25.80,17906,24.60,,,,,,/24072016,62460,,,8766,26.49,8873,26.61,9259,24.74,10243,25.86,17906,24.61,17918,31.14,,,18494,24.68/24072016,62520,,,8766,26.49,,,9259,24.74,,,17906,24.61,,,,,,/24072016,62580,,,8766,26.49,,,9259,24.74,10243,25.80,,,17918,31.20,,,18494,24.68/24072016,62640,,,,,8873,26.68,9259,24.74,10243,25.80,17906,24.62,17918,31.23,,,,/24072016,62640,,,,,8873,26.68,9259,24.74,10243,25.80,17906,24.62,17918,31.23,,,,/24072016,62700,,,8766,26.49,8873,26.68,9259,24.74,10243,25.80,17906,24.64,17918,31.28,,,18494,24.69/24072016,62760,,,8766,26.49,8873,26.61,9259,24.74,10243,25.80,17906,24.65,,,,,18494,24.72/24072016,62820,,,8766,26.49,8873,26.68,9259,24.74,10243,25.80,17906,24.64,17918,31.35,,,,/24072016,62880,,,,,8873,26.68,9259,24.74,10243,25.80,17906,24.65,17918,31.35,,,,/24072016,62940,,,8766,26.49,8873,26.68,9259,24.74,,,17906,24.65,17918,31.38,,,18494,24.71/24072016,63000,,,8766,26.49,8873,26.68,9259,24.74,10243,25.80,,,17918,31.41,,,18494,24.72/24072016,63060,8466,25.93,8766,26.49,8873,26.68,,,10243,25.80,17906,24.66,17918,31.44,,,18494,24.72/24072016,63120,8466,25.99,8766,26.49,,,9259,24.74,10243,25.80,17906,24.67,17918,31.47,,,,/24072016,63180,,,,,8873,26.68,9259,24.74,10243,25.80,17906,24.67,17918,31.55,,,18494,24.73/24072016,63240,,,8766,26.49,8873,26.68,9259,24.74,10243,25.80,,,17918,31.55,,,,/24072016,63300,,,8766,26.55,,,,,,,17906,24.67,,,,,18494,24.73/24072016,63360,,,8766,26.49,8873,26.68,9259,24.74,,,17906,24.68,17918,31.63,,,18494,24.75/24072016,63420,,,,,8873,26.74,9259,24.74,10243,25.80,17906,24.67,17918,31.68,,,,/24072016,63480,8466,25.99,8766,26.55,8873,26.74,9259,24.74,10243,25.80,,,,,,,18494,24.76/24072016,63540,,,8766,26.55,,,,,10243,25.80,17906,24.68,17918,31.74,,,,/24072016,63600,,,8766,26.55,8873,26.74,9259,24.74,,,17906,24.69,17918,31.79,,,18494,24.76/24072016,63660,,,,,8873,26.74,9259,24.74,10243,25.80,,,17918,31.86,,,,/24072016,63720,,,8766,26.55,,,9259,24.74,10243,25.80,17906,24.70,,,,,18494,24.76/24072016,63780,,,8766,26.55,8873,26.74,9259,24.74,,,17906,24.69,,,,,18494,24.78/24072016,63840,,,,,8873,26.74,,,10243,25.74,17906,24.70,17918,31.96,,,18494,24.78/24072016,63900,,,8766,26.55,8873,26.68,9259,24.74,10243,25.74,,,17918,32.05,,,,/24072016,63960,,,8766,26.55,8873,26.68,9259,24.74,10243,25.74,17906,24.70,,,,,18494,24.78/24072016,64020,,,8766,26.55,,,,,10243,25.74,,,,,,,18494,24.82/24072016,64080,8466,25.99,,,8873,26.68,,,,,17906,24.72,,,,,,/24072016,64140,,,8766,26.55,8873,26.68,9259,24.74,10243,25.74,,,17918,32.18,,,18494,24.87/24072016,64200,,,,,8873,26.68,9259,24.74,10243,25.80,17906,24.72,17918,32.18,,,,/24072016,64260,,,8766,26.55,8873,26.68,9259,24.74,10243,25.74,,,,,,,18494,24.92/24072016,64320,,,8766,26.61,8873,26.68,9259,24.74,,,17906,24.73,17918,32.22,,,18494,24.93/24072016,64380,,,8766,26.61,8873,26.68,,,10243,25.74,17906,24.72,17918,32.22,,,18494,24.95/24072016,64440,,,8766,26.61,,,9259,24.74,,,17906,24.73,,,,,,/24072016,64500,,,8766,26.61,8873,26.74,9259,24.74,10243,25.74,,,17918,32.26,,,18494,24.96/24072016,64560,,,8766,26.61,8873,26.68,,,,,17906,24.75,,,,,18494,24.97/24072016,64620,,,8766,26.61,8873,26.74,9259,24.74,10243,25.74,,,17918,32.29,,,,/24072016,64680,,,8766,26.61,8873,26.68,9259,24.74,10243,25.74,17906,24.75,17918,32.29,,,18494,24.99/24072016,64740,,,,,8873,26.74,,,,,17906,24.76,17918,32.31,,,18494,24.99/24072016,64800,,,8766,26.61,8873,26.68,9259,24.74,10243,25.74,,,,,,,18494,25.00/24072016,64860,,,8766,26.61,8873,26.68,9259,24.74,10243,25.74,17906,24.76,17918,32.39,,,,/24072016,64920,,,8766,26.61,8873,26.68,9259,24.74,10243,25.80,,,17918,32.38,,,18494,24.99/24072016,64980,,,8766,26.61,8873,26.68,9259,24.74,10243,25.80,17906,24.77,17918,32.45,,,18494,25.00/24072016,65040,,,8766,26.61,,,,,,,,,17918,32.48,,,,/24072016,65100,,,8766,26.68,,,9259,24.74,10243,25.80,17906,24.78,,,,,18494,25.02/24072016,65160,,,,,8873,26.68,9259,24.80,10243,25.80,17906,24.79,17918,32.51,,,18494,25.07/24072016,65220,8466,26.05,8766,26.68,8873,26.68,9259,24.74,10243,25.80,17906,24.78,17918,32.59,,,18494,25.08/24072016,65280,,,8766,26.68,8873,26.68,9259,24.74,10243,25.74,,,,,,,,/24072016,65340,,,8766,26.68,8873,26.68,9259,24.80,10243,25.74,17906,24.79,,,,,18494,25.10/24072016,65400,,,8766,26.68,8873,26.74,,,10243,25.74,17906,24.79,,,,,18494,25.10/24072016,65460,,,8766,26.68,,,9259,24.74,10243,25.74,,,17918,32.73,,,18494,25.12/24072016,65520,,,8766,26.68,8873,26.74,9259,24.80,,,17906,24.81,17918,32.78,,,,/24072016,65580,,,8766,26.68,8873,26.74,9259,24.80,10243,25.74,17906,24.80,17918,32.83,,,,/24072016,65640,,,8766,26.68,8873,26.74,9259,24.80,10243,25.80,17906,24.81,17918,32.91,,,18494,25.15/24072016,65700,,,8766,26.68,8873,26.74,9259,24.80,10243,25.74,,,,,,,18494,25.16/24072016,65760,,,8766,26.68,8873,26.74,,,10243,25.74,17906,24.82,17918,33.02,,,,/24072016,65820,,,8766,26.68,8873,26.74,9259,24.80,10243,25.74,17906,24.81,,,,,18494,25.16/24072016,65880,,,8766,26.74,8873,26.80,9259,24.80,,,,,17918,33.09,,,18494,25.19/24072016,65940,,,8766,26.68,,,,,,,17906,24.82,,,,,18494,25.22/24072016,66000,,,8766,26.68,8873,26.80,9259,24.80,10243,25.74,,,17918,33.13,,,,/24072016,66060,,,8766,26.74,8873,26.74,,,10243,25.74,17906,24.84,,,,,18494,25.26/24072016,66120,,,8766,26.74,8873,26.80,9259,24.80,10243,25.74,17906,24.84,17918,33.24,,,18494,25.27/24072016,66180,8466,26.11,8766,26.74,8873,26.80,9259,24.80,,,,,,,,,18494,25.28/24072016,66240,,,8766,26.74,8873,26.80,,,,,,,17918,33.30,,,18494,25.29/24072016,66300,,,8766,26.74,8873,26.80,,,,,17906,24.85,17918,33.35,,,,/24072016,66360,8466,26.11,8766,26.74,,,9259,24.80,,,17906,24.84,,,,,18494,25.30/24072016,66420,,,8766,26.74,8873,26.86,9259,24.80,,,17906,24.88,17918,33.48,,,,/24072016,66480,,,8766,26.74,8873,26.86,,,,,,,,,,,18494,25.30/24072016,66540,,,8766,26.74,8873,26.86,9259,24.80,10243,25.74,17906,24.87,17918,33.53,,,,/24072016,66600,8466,26.18,8766,26.74,8873,26.86,9259,24.80,,,17906,24.88,17918,33.60,,,18494,25.30/24072016,66660,,,8766,26.74,8873,26.86,9259,24.80,10243,25.74,17906,24.86,,,,,18494,25.32/24072016,66720,,,8766,26.80,8873,26.86,9259,24.80,10243,25.68,17906,24.89,17918,33.73,,,,/24072016,66780,,,,,8873,26.86,9259,24.80,10243,25.74,,,,,,,18494,25.32/24072016,66840,,,8766,26.80,8873,26.86,9259,24.80,10243,25.74,17906,24.89,17918,33.80,,,18494,25.32/24072016,66900,,,8766,26.80,8873,26.93,9259,24.80,,,,,,,,,18494,25.34/24072016,66960,8466,26.18,8766,26.80,8873,26.93,9259,24.80,10243,25.68,17906,24.88,17918,33.85,,,,/24072016,67020,,,,,8873,26.86,9259,24.80,10243,25.68,17906,24.90,17918,33.88,,,18494,25.34/24072016,67080,,,,,8873,26.93,9259,24.80,10243,25.68,,,17918,33.95,,,18494,25.35/24072016,67140,,,8766,26.80,8873,26.93,9259,24.80,10243,25.68,17906,24.92,,,,,18494,25.36/24072016,67200,,,,,8873,26.93,9259,24.80,10243,25.68,17906,24.91,17918,34.03,,,18494,25.36/24072016,67260,8466,26.18,8766,26.80,,,9259,24.80,10243,25.68,17906,24.90,,,,,,/24072016,67320,,,8766,26.80,8873,26.93,9259,24.80,,,,,17918,34.09,,,18494,25.36/24072016,67380,,,8766,26.80,8873,26.93,9259,24.80,10243,25.68,17906,24.90,17918,34.13,,,,/24072016,67440,,,8766,26.80,8873,26.93,,,,,17906,24.93,,,,,18494,25.40/24072016,67500,,,,,8873,26.93,9259,24.80,,,17906,24.91,17918,34.18,,,,/24072016,67560,,,8766,26.80,8873,26.93,9259,24.80,10243,25.68,17906,24.94,17918,34.19,,,18494,25.41/24072016,67620,,,8766,26.80,8873,26.99,9259,24.80,10243,25.68,,,17918,34.26,,,18494,25.42/24072016,67680,,,8766,26.80,8873,26.99,9259,24.80,,,17906,24.94,,,,,,/24072016,67740,,,8766,26.80,8873,26.99,9259,24.80,,,,,17918,34.30,,,,/24072016,67800,,,8766,26.80,8873,26.99,9259,24.80,,,17906,24.95,,,,,18494,25.42/24072016,67860,,,,,8873,26.93,9259,24.80,10243,25.61,,,17918,34.37,,,18494,25.40/24072016,67920,,,8766,26.80,8873,26.99,,,10243,25.61,17906,24.95,,,,,18494,25.42/24072016,67980,,,8766,26.80,8873,26.99,9259,24.80,,,17906,24.95,17918,34.42,,,,/24072016,68040,,,8766,26.80,,,9259,24.80,10243,25.61,,,,,,,18494,25.43/24072016,68100,,,8766,26.80,8873,26.99,9259,24.80,10243,25.61,17906,24.97,17918,34.47,,,18494,25.46/24072016,68160,,,8766,26.80,,,,,10243,25.61,17906,24.97,,,,,,/24072016,68220,,,8766,26.80,8873,26.99,9259,24.80,10243,25.61,17906,24.98,,,,,18494,25.46/24072016,68280,,,8766,26.80,8873,26.99,9259,24.80,,,17906,24.98,17918,34.56,,,18494,25.48/24072016,68340,,,,,8873,26.99,9259,24.80,10243,25.61,,,17918,34.61,,,,/24072016,68400,,,8766,26.80,8873,26.99,9259,24.80,10243,25.61,17906,24.99,,,,,18494,25.49/24072016,68460,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,17906,24.98,17918,34.66,,,,/24072016,68520,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,17906,24.99,17918,34.66,,,18494,25.51/24072016,68580,,,8766,26.86,,,,,,,17906,24.99,,,,,18494,25.53/24072016,68640,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,,,17918,34.67,,,,/24072016,68700,,,8766,26.86,,,9259,24.80,10243,25.61,,,17918,34.70,,,18494,25.54/24072016,68760,,,,,8873,26.99,9259,24.80,,,17906,25.00,17918,34.71,,,18494,25.56/24072016,68820,,,,,8873,26.99,,,10243,25.61,,,,,,,18494,25.58/24072016,68880,,,8766,26.86,8873,26.99,9259,24.80,,,17906,25.01,,,,,18494,25.57/24072016,68940,,,,,,,9259,24.80,,,17906,25.01,17918,34.73,,,,/24072016,69000,,,8766,26.86,8873,27.05,9259,24.80,10243,25.61,,,17918,34.76,,,18494,25.60/24072016,69060,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,17906,25.02,,,,,18494,25.59/24072016,69120,,,8766,26.93,8873,26.99,9259,24.80,10243,25.61,17906,25.02,17918,34.75,,,18494,25.60/24072016,69180,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,,,17918,34.76,,,18494,25.61/24072016,69240,,,8766,26.93,,,9259,24.80,10243,25.61,17906,25.02,17918,34.76,,,,/24072016,69300,,,8766,26.86,8873,26.99,9259,24.80,10243,25.61,17906,25.02,,,,,18494,25.62/24072016,69360,,,8766,26.93,8873,26.99,9259,24.80,10243,25.61,,,17918,34.80,,,,/24072016,69420,,,8766,26.93,8873,26.99,9259,24.80,10243,25.61,17906,25.04,17918,34.81,,,18494,25.62/24072016,69480,,,8766,26.93,,,9259,24.80,10243,25.61,17906,25.04,17918,34.79,,,18494,25.63/24072016,69540,,,8766,26.93,8873,26.99,9259,24.80,,,,,,,,,,/24072016,69600,,,,,,,9259,24.80,10243,25.61,17906,25.04,17918,34.80,,,18494,25.62/24072016,69660,,,8766,26.93,8873,26.99,9259,24.80,10243,25.61,,,,,,,,/24072016,69720,,,8766,26.93,,,9259,24.80,,,17906,25.05,17918,34.79,,,18494,25.66/24072016,69780,,,8766,26.93,8873,26.99,,,10243,25.61,17906,25.05,,,,,18494,25.68/24072016,69840,,,8766,26.93,8873,26.99,9259,24.86,10243,25.68,17906,25.06,17918,34.76,,,,/24072016,69900,,,8766,26.93,8873,26.99,9259,24.80,10243,25.68,,,17918,34.71,,,18494,25.72/24072016,69960,,,8766,26.93,8873,26.99,9259,24.80,,,17906,25.06,,,,,,/24072016,70020,,,8766,26.93,8873,26.99,9259,24.80,10243,25.68,17906,25.07,17918,34.63,,,18494,25.73/24072016,70080,,,,,8873,26.99,9259,24.80,10243,25.68,17906,25.08,17918,34.60,,,18494,25.74/24072016,70140,,,,,8873,26.99,,,10243,25.68,17906,25.07,17918,34.58,,,18494,25.74/24072016,70200,,,,,,,,,10243,25.68,,,,,,,,/24072016,70260,,,,,,,9259,24.80,,,17906,25.08,17918,34.56,,,18494,25.74/24072016,70320,,,,,8873,26.93,,,,,17906,25.07,,,,,,/24072016,70380,,,8766,26.93,,,9259,24.80,,,17906,25.08,,,,,18494,25.76/24072016,70440,,,,,8873,26.93,9259,24.86,,,17906,25.10,17918,34.44,,,,/24072016,70500,,,8766,26.93,,,,,,,,,17918,34.42,,,18494,25.76/24072016,70560,,,8766,26.93,8873,26.93,9259,24.80,,,17906,25.09,17918,34.38,,,18494,25.77/24072016,70620,,,8766,26.93,8873,26.93,,,,,17906,25.10,,,,,18494,25.78/24072016,70680,,,,,8873,26.93,9259,24.80,,,,,17918,34.33,,,18494,25.78/24072016,70740,,,8766,26.93,8873,26.93,9259,24.86,,,17906,25.09,,,,,,/24072016,70800,,,8766,26.93,8873,26.93,,,,,,,17918,34.23,,,18494,25.78/24072016,70860,,,8766,26.93,,,9259,24.80,,,17906,25.11,,,,,18494,25.80/24072016,70920,,,8766,26.93,8873,26.93,9259,24.80,,,17906,25.10,17918,34.11,,,18494,25.79/24072016,70980,,,,,8873,26.93,9259,24.80,,,,,17918,34.02,,,18494,25.78/24072016,71040,,,8766,26.93,,,9259,24.80,,,17906,25.11,,,,,18494,25.78/24072016,71100,,,,,8873,26.93,9259,24.80,,,,,17918,33.91,,,18494,25.77/24072016,71160,,,8766,26.93,8873,26.93,9259,24.80,,,17906,25.11,,,,,,/24072016,71220,,,8766,26.93,8873,26.93,,,,,17906,25.12,17918,33.81,,,18494,25.78/24072016,71280,,,8766,26.93,8873,26.93,,,10243,25.68,17906,25.12,,,,,18494,25.77/24072016,71340,,,8766,26.93,8873,26.93,9259,24.80,10243,25.68,,,17918,33.74,,,18494,25.77/24072016,71400,,,8766,26.93,8873,26.93,9259,24.80,10243,25.74,17906,25.11,17918,33.64,,,,/24072016,71460,,,8766,26.93,8873,26.93,9259,24.80,10243,25.74,17906,25.13,,,,,18494,25.76/24072016,71520,,,8766,26.93,8873,26.93,9259,24.86,10243,25.68,,,17918,33.52,,,18494,25.76/24072016,71580,,,,,8873,26.93,,,,,17906,25.12,17918,33.41,,,18494,25.76/24072016,71640,,,,,,,9259,24.80,,,17906,25.14,,,,,18494,25.76/24072016,71700,,,8766,26.93,8873,26.93,9259,24.86,,,17906,25.13,17918,33.31,,,,/24072016,71760,,,8766,26.93,8873,26.93,9259,24.86,,,,,,,,,,/24072016,71820,,,,,8873,26.93,9259,24.80,,,17906,25.14,17918,33.18,,,18494,25.75/24072016,71880,,,8766,26.93,,,9259,24.86,,,17906,25.14,17918,33.06,,,18494,25.74/24072016,71940,,,8766,26.93,8873,26.93,9259,24.80,,,,,17918,32.96,,,,/24072016,72000,,,8766,26.93,8873,26.93,9259,24.80,,,17906,25.15,,,,,18494,25.75/24072016,72060,,,8766,26.93,8873,26.93,9259,24.80,,,17906,25.16,,,,,,/24072016,72120,,,8766,26.93,,,9259,24.86,,,17906,25.16,17918,32.77,,,18494,25.76/24072016,72180,,,8766,26.93,8873,26.93,9259,24.86,,,17906,25.15,,,,,18494,25.75/24072016,72240,,,8766,26.93,8873,26.93,,,,,17906,25.16,17918,32.69,,,18494,25.75/24072016,72300,,,8766,26.93,8873,26.93,9259,24.86,,,17906,25.16,17918,32.61,,,,/24072016,72360,,,8766,26.93,8873,26.93,9259,24.80,,,,,17918,32.53,,,18494,25.75/24072016,72420,,,8766,26.93,8873,26.93,9259,24.86,10243,25.68,17906,25.17,17918,32.45,,,18494,25.74/24072016,72480,,,,,8873,26.93,9259,24.86,10243,25.68,17906,25.17,17918,32.38,,,18494,25.72/24072016,72540,,,8766,26.93,8873,26.86,9259,24.86,,,17906,25.17,,,,,,/24072016,72600,,,8766,26.93,8873,26.93,9259,24.86,,,17906,25.16,17918,32.27,,,18494,25.74/24072016,72660,,,8766,26.93,,,9259,24.86,,,,,17918,32.17,,,18494,25.75/24072016,72720,,,8766,26.93,,,9259,24.86,,,17906,25.17,,,,,18494,25.73/24072016,72780,,,8766,26.93,8873,26.86,9259,24.86,,,17906,25.18,17918,32.07,,,,/24072016,72840,,,8766,26.93,8873,26.93,,,,,17906,25.18,,,,,18494,25.73/24072016,72900,,,8766,26.93,8873,26.93,9259,24.86,,,,,17918,31.94,,,18494,25.73/24072016,72960,,,,,8873,26.93,9259,24.86,,,17906,25.18,,,,,18494,25.73/24072016,73020,,,8766,26.93,,,9259,24.86,,,,,17918,31.81,,,18494,25.73/24072016,73080,,,8766,26.86,8873,26.93,9259,24.86,,,17906,25.19,17918,31.69,,,18494,25.73/24072016,73140,,,8766,26.86,8873,26.86,9259,24.86,,,,,17918,31.59,,,,/24072016,73200,,,,,8873,26.86,,,10243,25.61,17906,25.19,,,,,18494,25.74/24072016,73260,,,8766,26.86,8873,26.86,,,,,,,,,,,18494,25.71/24072016,73320,,,8766,26.86,,,9259,24.86,,,17906,25.20,17918,31.48,,,,/24072016,73380,,,8766,26.86,8873,26.86,9259,24.86,10243,25.61,17906,25.20,,,,,18494,25.71/24072016,73440,,,8766,26.86,8873,26.86,9259,24.86,10243,25.61,17906,25.19,17918,31.28,,,18494,25.71/24072016,73500,,,,,8873,26.86,,,,,,,,,,,,/24072016,73560,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.20,17918,31.20,,,18494,25.70/24072016,73620,,,8766,26.86,8873,26.86,,,,,17906,25.20,,,,,18494,25.71/24072016,73680,,,,,,,9259,24.86,,,17906,25.20,17918,31.10,,,,/24072016,73740,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.22,17918,31.02,,,18494,25.70/24072016,73800,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.20,,,,,,/24072016,73860,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.21,17918,30.86,,,18494,25.70/24072016,73920,,,8766,26.86,8873,26.86,,,,,,,,,,,,/24072016,73980,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.23,17918,30.77,,,18494,25.70/24072016,74040,,,8766,26.86,8873,26.86,9259,24.86,,,17906,25.22,17918,30.72,,,,/24072016,74100,,,8766,26.86,,,9259,24.86,,,17906,25.23,17918,30.67,,,18494,25.69/24072016,74160,,,,,8873,26.86,,,,,,,,,,,18494,25.67/24072016,74220,,,,,8873,26.86,9259,24.86,,,17906,25.22,17918,30.57,,,18494,25.66/24072016,74280,,,8766,26.86,8873,26.86,,,,,17906,25.23,,,,,,/24072016,74340,,,8766,26.86,8873,26.80,9259,24.86,,,17906,25.23,17918,30.39,,,,/24072016,74400,,,8766,26.86,8873,26.86,9259,24.86,,,,,17918,30.33,,,18494,25.67/24072016,74460,,,8766,26.80,8873,26.86,9259,24.86,,,17906,25.23,,,,,18494,25.65/24072016,74520,,,,,,,9259,24.86,,,17906,25.23,17918,30.26,,,,/24072016,74580,,,8766,26.86,8873,26.86,9259,24.86,,,,,17918,30.17,,,18494,25.65/24072016,74640,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.23,17918,30.10,,,,/24072016,74700,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.23,,,,,18494,25.65/24072016,74760,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.24,17918,30.02,,,18494,25.64/24072016,74820,,,8766,26.80,8873,26.80,9259,24.86,,,,,17918,29.96,,,,/24072016,74880,,,8766,26.80,8873,26.80,9259,24.86,10243,25.49,17906,25.24,17918,29.87,,,18494,25.64/24072016,74940,,,8766,26.80,,,9259,24.86,,,,,,,,,18494,25.64/24072016,75000,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.24,17918,29.80,,,18494,25.63/24072016,75060,,,8766,26.80,8873,26.80,9259,24.86,,,,,17918,29.72,,,,/24072016,75120,,,8766,26.80,8873,26.80,,,,,17906,25.25,,,,,18494,25.62/24072016,75180,,,,,8873,26.80,,,,,,,17918,29.64,,,,/24072016,75240,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.25,,,,,18494,25.62/24072016,75300,,,8766,26.80,8873,26.80,9259,24.86,10243,25.43,17906,25.26,17918,29.55,,,18494,25.61/24072016,75360,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.25,,,,,,/24072016,75420,,,,,8873,26.80,,,,,,,17918,29.46,,,18494,25.60/24072016,75480,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.27,,,,,18494,25.60/24072016,75540,,,,,8873,26.80,9259,24.86,10243,25.43,,,17918,29.36,,,18494,25.60/24072016,75600,,,,,8873,26.80,9259,24.86,,,,,17918,29.31,,,,/24072016,75660,,,8766,26.80,8873,26.80,9259,24.86,,,17906,25.27,17918,29.26,,,18494,25.60/24072016,75720,,,,,8873,26.80,9259,24.86,,,,,,,,,,/24072016,75780,,,8766,26.74,8873,26.80,9259,24.86,10243,25.43,17906,25.26,17918,29.18,,,18494,25.60/24072016,75840,,,8766,26.80,8873,26.80,,,10243,25.43,,,17918,29.15,,,18494,25.59/24072016,75900,,,,,8873,26.80,9259,24.86,10243,25.43,17906,25.27,17918,29.08,,,18494,25.58/24072016,75960,,,8766,26.80,,,9259,24.86,10243,25.43,,,17918,29.03,,,18494,25.58/24072016,76020,,,8766,26.80,8873,26.80,,,,,17906,25.27,,,,,,/24072016,76080,,,8766,26.80,8873,26.80,9259,24.86,10243,25.43,17906,25.28,,,,,,/24072016,76140,,,8766,26.80,8873,26.80,9259,24.86,10243,25.43,17906,25.26,17918,28.92,,,18494,25.57/24072016,76200,,,8766,26.74,8873,26.74,,,10243,25.43,,,17918,28.86,,,18494,25.59/24072016,76260,,,8766,26.74,8873,26.80,9259,24.86,10243,25.43,17906,25.25,17918,28.81,,,18494,25.58/24072016,76320,,,8766,26.74,8873,26.80,9259,24.86,,,17906,25.27,17918,28.77,,,,/24072016,76380,,,8766,26.80,8873,26.80,9259,24.86,10243,25.43,,,,,,,18494,25.57/24072016,76440,,,8766,26.74,,,,,10243,25.36,17906,25.28,17918,28.70,,,18494,25.57/24072016,76500,,,8766,26.74,,,,,10243,25.36,,,17918,28.66,,,18494,25.58/24072016,76560,,,8766,26.74,8873,26.80,9259,24.86,,,17906,25.26,,,,,,/24072016,76620,,,,,8873,26.74,9259,24.86,10243,25.36,,,17918,28.61,,,18494,25.56/24072016,76680,,,8766,26.74,8873,26.80,9259,24.86,10243,25.36,17906,25.28,17918,28.53,,,18494,25.56/24072016,76740,,,8766,26.80,8873,26.74,9259,24.86,10243,25.36,17906,25.27,,,,,,/24072016,76800,,,8766,26.74,8873,26.74,,,,,,,17918,28.46,,,,/24072016,76860,,,8766,26.74,8873,26.74,9259,24.86,10243,25.36,17906,25.27,17918,28.41,,,,/24072016,76920,,,,,8873,26.80,9259,24.86,,,,,17918,28.37,,,18494,25.55/24072016,76980,,,8766,26.74,8873,26.80,9259,24.86,10243,25.36,17906,25.27,17918,28.31,,,18494,25.55/24072016,77040,,,8766,26.80,8873,26.74,9259,24.86,,,,,,,,,,/24072016,77100,,,8766,26.74,8873,26.74,,,,,17906,25.28,,,,,18494,25.54/24072016,77160,,,,,8873,26.74,9259,24.86,10243,25.36,,,17918,28.25,,,18494,25.54/24072016,77220,,,8766,26.74,,,9259,24.86,10243,25.36,17906,25.27,17918,28.18,,,18494,25.55/24072016,77280,,,8766,26.74,8873,26.74,9259,24.86,10243,25.36,17906,25.28,,,,,18494,25.54/24072016,77340,,,,,8873,26.74,9259,24.86,,,17906,25.28,17918,28.10,,,18494,25.54/24072016,77400,,,8766,26.74,8873,26.74,9259,24.86,10243,25.30,,,,,,,,/24072016,77460,,,,,8873,26.74,9259,24.86,,,17906,25.28,17918,28.03,,,18494,25.54/24072016,77520,,,8766,26.74,,,9259,24.86,10243,25.30,17906,25.28,,,,,,/24072016,77580,,,8766,26.74,8873,26.74,9259,24.86,10243,25.30,17906,25.29,17918,27.98,,,18494,25.56/24072016,77640,,,,,,,9259,24.86,10243,25.30,,,17918,27.94,,,,/24072016,77700,,,8766,26.74,,,,,10243,25.30,17906,25.29,,,,,18494,25.56/24072016,77760,,,,,8873,26.74,9259,24.86,,,17906,25.29,17918,27.86,,,18494,25.57/24072016,77820,8466,26.49,8766,26.80,8873,26.74,9259,24.86,10243,25.30,,,17918,27.82,,,,/24072016,77880,,,8766,26.74,,,9259,24.86,10243,25.30,17906,25.31,,,,,18494,25.58/24072016,77940,,,8766,26.80,8873,26.74,9259,24.86,,,17906,25.31,17918,27.76,,,18494,25.59/24072016,78000,,,8766,26.80,8873,26.74,,,,,,,,,,,18494,25.61/24072016,78060,,,8766,26.80,8873,26.74,9259,24.86,10243,25.30,17906,25.32,17918,27.72,,,,/24072016,78120,,,8766,26.80,8873,26.74,9259,24.86,10243,25.24,17906,25.31,,,,,18494,25.61/24072016,78180,,,8766,26.80,,,,,,,17906,25.32,17918,27.65,,,18494,25.62/24072016,78240,,,8766,26.80,8873,26.55,9259,24.86,10243,25.24,,,17918,27.63,,,,/24072016,78300,,,8766,26.80,8873,26.43,9259,24.86,10243,25.24,17906,25.33,17918,27.58,,,18494,25.63/24072016,78360,,,8766,26.80,8873,26.24,9259,24.86,10243,25.24,17906,25.34,,,,,18494,25.63/24072016,78420,,,,,8873,25.93,9259,24.86,,,17906,25.34,17918,27.55,,,18494,25.63/24072016,78480,,,8766,26.80,8873,25.80,9259,24.86,10243,25.24,,,17918,27.53,,,18494,25.64/24072016,78540,,,8766,26.80,,,,,,,17906,25.35,,,,,,/24072016,78600,,,,,,,,,10243,25.18,17906,25.36,17918,27.47,,,,/24072016,78660,,,8766,26.80,8873,25.36,9259,24.86,,,,,,,,,18494,25.65/24072016,78720,,,8766,26.80,8873,25.24,9259,24.86,,,17906,25.35,17918,27.44,,,,/24072016,78780,,,8766,26.86,,,9259,24.86,10243,25.18,,,17918,27.40,,,18494,25.67/24072016,78840,,,,,8873,25.05,,,10243,25.18,17906,25.37,17918,27.35,,,18494,25.66/24072016,78900,,,8766,26.80,8873,24.86,,,,,17906,25.38,,,,,,/24072016,78960,,,,,8873,24.74,9259,24.86,10243,25.18,,,17918,27.34,,,18494,25.65/24072016,79020,,,8766,26.80,8873,24.68,,,10243,25.18,17906,25.38,17918,27.29,,,,/24072016,79080,,,8766,26.80,8873,24.49,9259,24.86,10243,25.18,17906,25.39,,,,,18494,25.66/24072016,79140,,,,,,,9259,24.86,10243,25.18,17906,25.41,17918,27.23,,,18494,25.65/24072016,79200,,,8766,26.86,8873,24.36,9259,24.86,10243,25.11,,,,,,,18494,25.66/24072016,79260,8466,26.49,,,,,9259,24.86,10243,25.18,17906,25.40,17918,27.17,,,,/24072016,79320,,,8766,26.86,8873,24.18,9259,24.86,10243,25.11,17906,25.40,17918,27.14,,,18494,25.66/24072016,79380,8466,26.49,8766,26.86,8873,24.11,9259,24.86,10243,25.11,17906,25.42,,,,,18494,25.67/24072016,79440,,,8766,26.86,8873,24.05,9259,24.86,10243,25.11,17906,25.42,,,,,,/24072016,79500,8466,26.49,8766,26.86,8873,23.93,9259,24.86,,,,,17918,27.08,,,18494,25.66/24072016,79560,,,8766,26.86,8873,23.86,9259,24.86,10243,25.11,17906,25.44,17918,27.04,,,,/24072016,79620,,,8766,26.86,8873,23.74,,,,,,,17918,27.01,,,18494,25.66/24072016,79680,8466,26.49,8766,26.86,8873,23.68,9259,24.86,10243,25.11,17906,25.43,,,,,18494,25.64/24072016,79740,,,8766,26.86,,,9259,24.86,10243,25.11,,,17918,26.98,,,,/24072016,79800,8466,26.49,8766,26.86,8873,23.55,9259,24.86,,,17906,25.43,17918,26.93,,,18494,25.64/24072016,79860,,,8766,26.86,8873,23.49,,,,,17906,25.44,17918,26.92,,,18494,25.63/24072016,79920,8466,26.49,8766,26.86,8873,23.43,9259,24.86,10243,25.11,,,,,,,,/24072016,79980,,,8766,26.86,,,,,10243,25.11,17906,25.46,17918,26.88,,,18494,25.63/24072016,80040,,,,,8873,23.30,,,,,,,17918,26.85,,,18494,25.63/24072016,80100,8466,26.49,8766,26.86,8873,23.24,,,,,17906,25.44,,,,,18494,25.62/24072016,80160,8466,26.49,,,8873,23.18,9259,24.86,10243,25.11,17906,25.46,17918,26.78,,,,/24072016,80220,,,8766,26.86,,,9259,24.86,10243,25.11,17906,25.46,17918,26.74,,,18494,25.62/24072016,80280,,,8766,26.86,8873,23.05,9259,24.86,,,,,,,,,,/24072016,80280,,,8766,26.86,8873,23.05,9259,24.86,,,,,,,,,,/24072016,80340,8466,26.49,,,8873,23.05,9259,24.80,10243,25.11,17906,25.46,17918,26.70,,,18494,25.62/24072016,80400,8466,26.49,8766,26.86,,,9259,24.80,,,17906,25.46,17918,26.67,,,18494,25.62/24072016,80460,8466,26.49,8766,26.86,8873,22.93,9259,24.86,10243,25.05,,,17918,26.63,,,,/24072016,80520,,,8766,26.86,8873,22.86,,,,,17906,25.46,,,,,18494,25.60/24072016,80580,8466,26.49,,,8873,22.80,,,,,,,17918,26.60,,,18494,25.60/24072016,80640,,,8766,26.86,8873,22.74,9259,24.80,10243,25.05,17906,25.45,17918,26.57,,,,/24072016,80700,8466,26.49,,,8873,22.68,9259,24.80,,,17906,25.45,17918,26.54,,,18494,25.59/24072016,80760,8466,26.49,,,8873,22.68,,,,,,,,,,,,/24072016,80820,8466,26.49,8766,26.86,8873,22.61,9259,24.86,,,17906,25.45,17918,26.52,,,18494,25.58/24072016,80880,8466,26.49,8766,26.86,8873,22.55,,,,,17906,25.46,17918,26.46,,,18494,25.58/24072016,80940,8466,26.49,8766,26.93,8873,22.49,,,,,17906,25.44,,,,,,/24072016,81000,,,8766,26.93,8873,22.43,9259,24.80,,,,,17918,26.41,,,18494,25.58/24072016,81060,,,,,8873,22.36,9259,24.80,,,17906,25.46,,,,,,/24072016,81120,8466,26.49,8766,26.86,8873,22.36,9259,24.80,,,17906,25.46,17918,26.38,,,18494,25.56/24072016,81180,8466,26.55,8766,26.86,8873,22.30,,,,,17906,25.46,17918,26.33,,,,/24072016,81240,,,,,8873,22.24,9259,24.80,10243,25.05,17906,25.45,,,,,18494,25.56/24072016,81300,8466,26.55,8766,26.93,8873,22.24,9259,24.80,,,17906,25.44,17918,26.28,,,,/24072016,81360,8466,26.55,8766,26.86,8873,22.18,9259,24.80,10243,25.11,,,17918,26.26,,,18494,25.54/24072016,81420,,,8766,26.86,,,9259,24.80,10243,25.11,17906,25.46,,,,,18494,25.52/24072016,81480,8466,26.55,8766,26.93,8873,22.11,,,10243,25.11,17906,25.45,,,,,,/24072016,81540,,,8766,26.93,8873,22.05,9259,24.80,10243,25.11,,,17918,26.20,,,18494,25.51/24072016,81600,,,8766,26.93,,,,,10243,25.11,17906,25.46,17918,26.18,,,18494,25.51/24072016,81660,8466,26.55,,,8873,21.99,9259,24.80,10243,25.11,17906,25.46,17918,26.11,,,18494,25.52/24072016,81720,,,8766,26.93,8873,21.93,9259,24.80,,,,,17918,26.07,,,,/24072016,81780,8466,26.55,8766,26.93,8873,21.86,9259,24.80,,,17906,25.47,,,,,18494,25.51/24072016,81840,8466,26.55,8766,26.93,,,9259,24.80,,,,,17918,26.01,,,18494,25.50/24072016,81900,8466,26.55,8766,26.93,8873,21.80,,,10243,25.11,17906,25.46,,,,,,/24072016,81960,,,8766,26.93,8873,21.86,9259,24.80,10243,25.11,17906,25.46,17918,25.95,,,18494,25.48/24072016,82020,,,8766,26.93,8873,21.86,9259,24.80,10243,25.11,,,,,,,,/24072016,82080,8466,26.55,8766,26.93,,,9259,24.80,,,17906,25.47,17918,25.91,,,18494,25.50/24072016,82140,,,8766,26.93,8873,21.93,,,,,,,17918,25.84,,,18494,25.49/24072016,82200,8466,26.55,8766,26.93,8873,21.99,9259,24.80,10243,25.05,17906,25.45,,,,,18494,25.47/24072016,82260,,,8766,26.93,,,,,10243,25.05,17906,25.46,17918,25.80,,,18494,25.49/24072016,82320,,,8766,26.93,,,9259,24.80,10243,25.05,17906,25.46,,,,,,/24072016,82380,,,8766,26.93,8873,22.11,9259,24.80,10243,25.05,,,17918,25.79,,,18494,25.48/24072016,82440,,,8766,26.93,8873,22.18,,,10243,24.99,17906,25.47,17918,25.75,,,18494,25.48/24072016,82500,8466,26.55,8766,26.93,,,9259,24.80,,,17906,25.47,17918,25.72,,,,/24072016,82560,8466,26.55,8766,26.93,8873,22.30,9259,24.80,,,17906,25.47,,,,,18494,25.49/24072016,82620,,,8766,26.93,,,,,10243,24.99,17906,25.48,17918,25.68,,,18494,25.50/24072016,82680,8466,26.55,8766,26.93,8873,22.49,9259,24.80,10243,24.93,,,17918,25.66,,,18494,25.51/24072016,82740,,,8766,26.93,8873,22.49,9259,24.80,10243,24.93,17906,25.47,,,,,,/24072016,82800,,,8766,26.93,8873,22.61,9259,24.80,,,17906,25.47,17918,25.63,,,18494,25.52/24072016,82860,,,8766,26.93,,,9259,24.80,,,,,,,,,18494,25.52/24072016,82920,,,8766,26.93,8873,22.74,,,,,17906,25.47,17918,25.60,,,,/24072016,82980,,,8766,26.93,8873,22.80,,,,,,,17918,25.58,,,18494,25.52/24072016,83040,,,8766,26.93,8873,22.80,9259,24.80,10243,24.93,17906,25.47,,,,,,/24072016,83100,,,8766,26.93,8873,22.86,9259,24.80,10243,24.86,17906,25.45,17918,25.55,,,18494,25.54/24072016,83160,8466,26.61,8766,26.93,8873,22.93,,,,,17906,25.48,17918,25.52,,,,/24072016,83220,,,8766,26.93,8873,23.05,9259,24.80,,,17906,25.46,17918,25.51,,,18494,25.53/24072016,83280,,,,,8873,23.05,,,10243,24.86,,,,,,,,/24072016,83340,,,8766,26.93,8873,23.11,9259,24.80,10243,24.93,17906,25.46,17918,25.49,,,18494,25.55/24072016,83400,8466,26.61,8766,26.93,8873,23.11,9259,24.80,,,17906,25.48,17918,25.47,,,18494,25.56/24072016,83460,,,8766,26.93,,,,,10243,24.93,,,17918,25.46,,,18494,25.55/24072016,83520,,,8766,26.93,8873,23.24,,,,,17906,25.48,17918,25.43,,,,/24072016,83580,,,,,8873,23.24,,,,,17906,25.50,17918,25.41,,,18494,25.56/24072016,83640,,,8766,26.93,8873,23.30,,,,,17906,25.50,,,,,,/24072016,83700,8466,26.61,,,,,,,,,17906,25.50,17918,25.40,,,18494,25.58/24072016,83760,8466,26.61,8766,26.93,8873,23.36,,,,,,,,,,,18494,25.59/24072016,83820,8466,26.61,8766,26.99,8873,23.43,,,10243,24.86,17906,25.50,,,,,18494,25.59/24072016,83880,8466,26.61,8766,26.93,8873,23.43,,,,,,,17918,25.34,,,18494,25.59/24072016,83940,8466,26.61,8766,26.99,8873,23.49,,,10243,24.86,,,17918,25.32,,,,/24072016,84000,8466,26.61,,,,,,,,,,,,,,,18494,25.62/24072016,84060,8466,26.61,8766,26.93,8873,23.55,,,,,17906,25.50,17918,25.28,,,18494,25.62/24072016,84120,8466,26.61,8766,26.99,8873,23.55,,,,,17906,25.49,,,,,18494,25.64/24072016,84180,8466,26.61,8766,26.99,8873,23.61,,,,,,,17918,25.27,,,,/24072016,84240,8466,26.61,8766,26.93,8873,23.61,,,,,17906,25.50,17918,25.24,,,18494,25.67/24072016,84300,8466,26.61,8766,26.99,8873,23.68,,,,,17906,25.50,,,,,18494,25.64/24072016,84360,8466,26.61,,,8873,23.68,,,,,17906,25.49,17918,25.22,,,,/24072016,84420,8466,26.61,8766,26.99,8873,23.68,,,,,,,,,,,18494,25.65/24072016,84480,,,8766,26.99,8873,23.74,,,,,17906,25.49,17918,25.18,,,18494,25.64/24072016,84540,8466,26.61,8766,26.99,8873,23.74,9259,24.80,,,17906,25.50,17918,25.17,,,,/24072016,84600,,,,,8873,23.80,,,,,17906,25.49,17918,25.16,,,18494,25.64/24072016,84660,8466,26.61,8766,26.99,,,,,,,,,,,,,18494,25.64/24072016,84720,8466,26.61,8766,26.99,8873,23.86,,,,,17906,25.50,17918,25.13,,,18494,25.64/24072016,84780,8466,26.61,8766,26.93,8873,23.93,,,,,17906,25.50,17918,25.12,,,18494,25.64/24072016,84840,8466,26.61,8766,26.99,,,,,,,17906,25.50,17918,25.10,,,,/24072016,84900,,,8766,26.99,8873,23.99,,,,,,,,,,,,/24072016,84960,,,8766,26.99,8873,23.99,,,,,17906,25.48,,,,,18494,25.61/24072016,85020,8466,26.61,8766,26.99,,,,,,,17906,25.48,17918,25.06,,,18494,25.62/24072016,85080,8466,26.61,8766,26.99,8873,24.05,,,,,17906,25.48,17918,25.06,,,,/24072016,85140,,,8766,26.99,8873,24.11,,,,,17906,25.48,,,,,18494,25.61/24072016,85200,8466,26.61,8766,26.99,8873,24.11,,,,,17906,25.47,17918,25.04,,,,/24072016,85260,,,,,8873,24.11,,,,,,,,,,,18494,25.61/24072016,85320,,,8766,26.99,,,,,,,17906,25.49,17918,24.99,,,,/24072016,85380,8466,26.68,8766,26.99,8873,24.18,,,,,17906,25.47,17918,24.98,,,18494,25.61/24072016,85440,8466,26.68,8766,26.99,,,,,,,,,17918,24.97,,,18494,25.60/24072016,85500,8466,26.68,8766,26.99,8873,24.24,,,,,17906,25.48,17918,24.96,,,,/24072016,85560,8466,26.68,8766,26.99,8873,24.24,,,,,17906,25.48,,,,,18494,25.59/24072016,85620,8466,26.68,8766,26.99,8873,24.30,,,,,17906,25.47,17918,24.93,,,,/24072016,85680,,,8766,26.99,,,,,,,17906,25.46,17918,24.92,,,18494,25.60/24072016,85740,8466,26.68,8766,26.99,8873,24.30,,,,,,,,,,,18494,25.59/24072016,85740,8466,26.68,8766,26.99,8873,24.30,,,,,,,,,,,18494,25.59/24072016,85800,8466,26.68,8766,26.99,8873,24.30,,,,,,,17918,24.92,,,,/24072016,85860,,,8766,26.99,8873,24.36,,,,,17906,25.46,17918,24.88,,,18494,25.59/24072016,85920,8466,26.68,,,8873,24.36,,,,,17906,25.46,17918,24.88,,,,/24072016,85980,8466,26.68,8766,26.99,8873,24.36,,,,,,,17918,24.84,,,18494,25.58/24072016,86040,8466,26.68,8766,26.99,,,,,,,17906,25.45,,,,,,/24072016,86100,,,,,8873,24.43,,,,,,,17918,24.83,,,18494,25.58/24072016,86160,8466,26.68,8766,26.99,8873,24.43,,,,,17906,25.45,,,,,18494,25.57/24072016,86220,8466,26.68,8766,26.99,8873,24.49,,,,,,,17918,24.81,,,18494,25.56/24072016,86280,8466,26.68,,,8873,24.49,,,,,17906,25.45,17918,24.79,,,,/24072016,86340,,,8766,26.99,,,,,,,,,,,,,,/