24062016,0,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.60,17918,23.96,,,18494,24.81/24062016,60,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,,,,,,,18494,24.82/24062016,120,,,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.62,17918,23.94,,,,/24062016,180,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,23.93,,,18494,24.81/24062016,240,,,8766,25.36,,,9259,23.11,10243,23.43,17906,24.63,,,,,18494,24.82/24062016,300,8466,25.55,,,,,9259,23.11,10243,23.43,17906,24.62,,,,,18494,24.82/24062016,360,8466,25.55,,,,,9259,23.11,10243,23.43,17906,24.61,17918,23.88,,,18494,24.81/24062016,420,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,,,17918,23.86,,,,/24062016,480,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.64,17918,23.84,,,18494,24.81/24062016,540,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,,,17918,23.82,,,,/24062016,600,,,8766,25.36,,,,,10243,23.43,17906,24.62,17918,23.82,,,18494,24.81/24062016,660,8466,25.55,8766,25.36,8873,25.86,,,10243,23.43,,,17918,23.81,,,18494,24.82/24062016,720,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.62,,,,,,/24062016,780,8466,25.49,8766,25.36,8873,25.86,9259,23.11,,,17906,24.63,17918,23.78,,,18494,24.82/24062016,840,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,,,17918,23.76,,,18494,24.82/24062016,900,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,17906,24.62,,,,,,/24062016,960,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,,,17918,23.76,,,18494,24.81/24062016,1020,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,17906,24.62,,,,,18494,24.81/24062016,1080,8466,25.49,8766,25.36,8873,25.86,9259,23.11,,,17906,24.62,17918,23.74,,,18494,24.81/24062016,1140,8466,25.55,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.63,17918,23.71,,,,/24062016,1200,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,,,,,,,18494,24.81/24062016,1260,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,17906,24.61,17918,23.69,,,18494,24.81/24062016,1320,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,17906,24.64,17918,23.68,,,18494,24.82/24062016,1380,,,8766,25.36,8873,25.86,9259,23.11,,,,,,,,,18494,24.81/24062016,1440,8466,25.55,,,8873,25.86,9259,23.11,10243,23.43,17906,24.64,,,,,,/24062016,1500,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,,,,,,,,/24062016,1560,8466,25.49,,,,,,,10243,23.43,17906,24.64,17918,23.63,,,18494,24.81/24062016,1620,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.64,17918,23.61,,,,/24062016,1680,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.64,17918,23.61,,,18494,24.82/24062016,1740,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,,,17918,23.58,,,,/24062016,1800,8466,25.49,,,8873,25.86,9259,23.11,,,17906,24.63,,,,,,/24062016,1860,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.64,17918,23.58,,,18494,24.81/24062016,1920,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,,,17918,23.58,,,18494,24.82/24062016,1980,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.64,17918,23.55,,,,/24062016,2040,8466,25.55,8766,25.36,8873,25.86,9259,23.11,,,17906,24.64,,,,,18494,24.82/24062016,2100,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,17906,24.64,17918,23.52,,,18494,24.82/24062016,2160,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.49,17906,24.62,17918,23.51,,,,/24062016,2220,8466,25.55,8766,25.36,8873,25.93,9259,23.11,10243,23.49,17906,24.64,,,,,18494,24.84/24062016,2280,8466,25.55,,,8873,25.86,,,10243,23.49,17906,24.63,,,,,18494,24.84/24062016,2340,8466,25.55,8766,25.36,,,9259,23.11,,,,,17918,23.48,,,,/24062016,2400,,,8766,25.36,,,9259,23.11,10243,23.49,17906,24.64,,,,,18494,24.84/24062016,2460,8466,25.49,,,,,9259,23.11,10243,23.49,17906,24.65,,,,,,/24062016,2520,8466,25.55,8766,25.36,8873,25.93,,,10243,23.49,,,,,,,18494,24.84/24062016,2580,,,8766,25.36,8873,25.93,9259,23.11,,,17906,24.64,,,,,18494,24.84/24062016,2640,8466,25.49,,,8873,25.93,9259,23.11,10243,23.49,,,,,,,18494,24.86/24062016,2700,8466,25.55,8766,25.36,8873,25.93,9259,23.05,10243,23.49,17906,24.65,,,,,,/24062016,2760,8466,25.49,8766,25.36,,,9259,23.11,10243,23.49,17906,24.64,,,,,18494,24.86/24062016,2820,8466,25.49,8766,25.36,8873,25.93,9259,23.05,10243,23.49,,,,,,,18494,24.85/24062016,2880,,,8766,25.36,8873,25.93,,,10243,23.49,17906,24.65,17918,23.36,,,,/24062016,2940,8466,25.55,8766,25.36,8873,25.93,9259,23.05,10243,23.49,17906,24.65,17918,23.36,,,18494,24.86/24062016,3000,8466,25.49,8766,25.36,8873,25.93,9259,23.05,10243,23.49,,,,,,,18494,24.86/24062016,3060,,,8766,25.36,8873,25.93,,,,,17906,24.64,17918,23.34,,,18494,24.84/24062016,3120,,,8766,25.36,,,9259,23.05,10243,23.49,17906,24.66,,,,,18494,24.86/24062016,3180,8466,25.55,8766,25.36,8873,25.93,9259,23.05,10243,23.49,,,,,,,18494,24.86/24062016,3240,8466,25.49,8766,25.36,8873,25.93,,,,,,,17918,23.32,,,18494,24.86/24062016,3300,8466,25.55,8766,25.36,,,9259,23.05,10243,23.49,17906,24.65,,,,,,/24062016,3360,,,8766,25.36,,,,,10243,23.49,17906,24.65,17918,23.30,,,18494,24.85/24062016,3420,,,8766,25.36,8873,25.93,9259,23.05,10243,23.49,17906,24.64,17918,23.30,,,,/24062016,3480,8466,25.49,8766,25.36,8873,25.99,9259,23.05,,,,,,,,,18494,24.86/24062016,3540,8466,25.49,8766,25.36,,,,,10243,23.49,17906,24.66,,,,,18494,24.86/24062016,3600,8466,25.55,,,8873,25.99,9259,23.05,10243,23.49,17906,24.66,,,,,,/24062016,3660,8466,25.49,8766,25.36,8873,25.99,9259,23.05,,,17906,24.65,17918,23.26,,,18494,24.85/24062016,3720,,,8766,25.36,8873,25.99,,,10243,23.49,17906,24.66,,,,,,/24062016,3780,8466,25.55,,,8873,25.99,9259,23.05,10243,23.49,,,,,,,18494,24.85/24062016,3840,8466,25.55,8766,25.36,8873,25.99,9259,23.05,10243,23.49,17906,24.64,,,,,18494,24.86/24062016,3900,8466,25.55,8766,25.36,8873,25.99,,,10243,23.49,17906,24.65,,,,,,/24062016,3960,8466,25.49,,,8873,25.99,,,,,17906,24.65,,,,,18494,24.86/24062016,4020,,,8766,25.36,,,9259,22.99,10243,23.49,17906,24.66,,,,,,/24062016,4080,8466,25.49,8766,25.36,8873,25.99,9259,22.99,,,,,,,,,18494,24.86/24062016,4140,8466,25.55,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.65,,,,,18494,24.86/24062016,4200,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.66,,,,,18494,24.86/24062016,4260,8466,25.55,,,8873,25.99,9259,22.99,10243,23.49,17906,24.65,,,,,,/24062016,4320,,,8766,25.36,8873,25.99,9259,22.99,10243,23.43,,,17918,23.16,,,18494,24.85/24062016,4380,8466,25.49,,,8873,25.99,,,10243,23.49,,,,,,,18494,24.86/24062016,4440,8466,25.49,8766,25.36,,,9259,22.99,,,17906,24.64,17918,23.14,,,18494,24.86/24062016,4500,,,8766,25.36,8873,25.93,9259,22.99,10243,23.49,17906,24.65,,,,,18494,24.85/24062016,4560,,,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.66,,,,,,/24062016,4620,8466,25.55,,,8873,25.99,,,,,,,,,,,18494,24.86/24062016,4680,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.43,17906,24.65,,,,,18494,24.86/24062016,4740,8466,25.55,8766,25.36,8873,25.99,9259,22.99,10243,23.49,,,,,,,18494,24.86/24062016,4800,8466,25.55,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.65,,,,,18494,24.86/24062016,4860,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.49,,,17918,23.08,,,,/24062016,4920,,,,,8873,25.99,9259,22.99,10243,23.49,17906,24.66,17918,23.09,,,18494,24.85/24062016,4980,8466,25.55,8766,25.36,8873,25.99,,,10243,23.49,17906,24.66,,,,,18494,24.86/24062016,5040,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.43,,,,,,,18494,24.86/24062016,5100,8466,25.55,,,8873,25.93,,,10243,23.49,17906,24.64,17918,23.06,,,18494,24.86/24062016,5160,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.65,,,,,,/24062016,5220,,,8766,25.36,8873,25.99,9259,22.99,10243,23.49,17906,24.66,,,,,18494,24.86/24062016,5280,8466,25.49,,,8873,25.99,9259,22.99,10243,23.49,,,17918,23.02,,,18494,24.86/24062016,5340,8466,25.49,8766,25.36,8873,25.99,,,10243,23.43,17906,24.66,,,,,,/24062016,5400,8466,25.55,8766,25.36,,,9259,22.99,10243,23.43,17906,24.66,,,,,18494,24.86/24062016,5460,8466,25.55,8766,25.36,8873,25.99,9259,22.99,,,17906,24.66,,,,,18494,24.86/24062016,5520,,,8766,25.36,8873,25.99,9259,22.99,10243,23.43,,,,,,,18494,24.86/24062016,5580,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.49,17906,24.65,17918,22.97,,,18494,24.84/24062016,5640,8466,25.49,8766,25.36,8873,25.99,9259,22.93,10243,23.43,17906,24.64,,,,,,/24062016,5700,8466,25.55,8766,25.36,,,9259,22.93,,,17906,24.66,,,,,18494,24.87/24062016,5760,8466,25.49,8766,25.36,8873,25.99,9259,22.99,10243,23.43,17906,24.65,,,,,,/24062016,5820,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.49,17906,24.66,,,,,18494,24.85/24062016,5880,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.49,17906,24.66,,,,,,/24062016,5940,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.43,,,,,,,18494,24.86/24062016,6000,8466,25.55,8766,25.36,8873,25.99,9259,22.93,,,17906,24.67,,,,,18494,24.86/24062016,6060,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.43,17906,24.68,17918,22.87,,,,/24062016,6120,8466,25.55,,,8873,25.99,9259,22.93,10243,23.43,17906,24.67,,,,,,/24062016,6180,,,8766,25.36,8873,25.99,9259,22.93,,,,,17918,22.85,,,18494,24.86/24062016,6240,,,8766,25.36,8873,25.99,9259,22.93,10243,23.43,,,17918,22.84,,,,/24062016,6300,8466,25.49,8766,25.36,8873,25.99,9259,22.93,10243,23.43,,,17918,22.82,,,18494,24.86/24062016,6360,8466,25.55,8766,25.36,,,9259,22.93,10243,23.43,17906,24.66,,,,,18494,24.85/24062016,6420,,,8766,25.36,8873,25.99,9259,22.93,10243,23.43,17906,24.66,17918,22.80,,,18494,24.86/24062016,6480,8466,25.55,8766,25.36,8873,25.99,,,10243,23.43,17906,24.67,,,,,,/24062016,6540,8466,25.55,,,8873,25.99,9259,22.93,10243,23.43,17906,24.67,17918,22.77,,,18494,24.86/24062016,6600,,,8766,25.36,8873,25.99,9259,22.93,10243,23.43,,,,,,,18494,24.86/24062016,6660,8466,25.55,8766,25.36,,,9259,22.93,10243,23.43,17906,24.65,,,,,18494,24.86/24062016,6720,8466,25.49,8766,25.36,8873,25.99,,,10243,23.43,,,17918,22.73,,,18494,24.86/24062016,6780,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.43,17906,24.66,17918,22.72,,,,/24062016,6840,8466,25.55,8766,25.36,8873,25.99,9259,22.93,,,,,17918,22.71,,,18494,24.86/24062016,6900,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.43,17906,24.66,,,,,18494,24.86/24062016,6960,,,8766,25.36,8873,25.99,9259,22.93,,,,,,,,,18494,24.85/24062016,7020,8466,25.55,8766,25.36,8873,26.05,,,10243,23.43,17906,24.67,17918,22.66,,,18494,24.86/24062016,7080,,,8766,25.36,,,9259,22.93,10243,23.43,17906,24.67,,,,,18494,24.86/24062016,7140,8466,25.55,8766,25.36,8873,26.05,9259,22.93,10243,23.43,17906,24.67,,,,,,/24062016,7200,8466,25.55,8766,25.36,8873,25.99,9259,22.93,10243,23.43,,,,,,,18494,24.85/24062016,7260,8466,25.55,8766,25.36,8873,26.05,9259,22.93,10243,23.43,17906,24.67,17918,22.60,,,,/24062016,7320,8466,25.55,,,,,9259,22.93,,,,,,,,,,/24062016,7380,,,,,8873,26.05,9259,22.93,10243,23.43,17906,24.67,17918,22.58,,,18494,24.86/24062016,7440,8466,25.55,8766,25.36,,,9259,22.93,10243,23.43,17906,24.66,17918,22.54,,,18494,24.86/24062016,7500,,,8766,25.36,8873,26.05,9259,22.93,,,,,17918,22.52,,,18494,24.86/24062016,7560,8466,25.55,8766,25.36,,,9259,22.86,10243,23.43,17906,24.67,,,,,,/24062016,7620,8466,25.55,,,8873,26.05,,,10243,23.43,,,17918,22.52,,,18494,24.86/24062016,7680,8466,25.49,8766,25.36,8873,26.05,9259,22.93,10243,23.43,17906,24.67,17918,22.49,,,,/24062016,7740,8466,25.55,8766,25.36,8873,26.05,9259,22.86,10243,23.43,17906,24.67,17918,22.48,,,18494,24.85/24062016,7800,,,8766,25.36,8873,26.05,9259,22.93,,,17906,24.67,17918,22.45,,,,/24062016,7860,8466,25.55,,,8873,26.05,,,10243,23.43,,,17918,22.43,,,18494,24.86/24062016,7920,8466,25.55,8766,25.36,8873,26.05,9259,22.93,10243,23.43,17906,24.68,,,,,18494,24.86/24062016,7980,8466,25.55,8766,25.36,8873,26.05,9259,22.86,10243,23.43,17906,24.68,,,,,,/24062016,8040,8466,25.55,8766,25.36,,,,,10243,23.43,,,17918,22.41,,,,/24062016,8100,8466,25.55,,,8873,26.05,9259,22.86,10243,23.43,17906,24.67,17918,22.38,,,18494,24.87/24062016,8160,,,8766,25.36,8873,26.05,,,10243,23.43,,,17918,22.36,,,18494,24.85/24062016,8220,8466,25.55,8766,25.36,8873,26.05,9259,22.86,,,17906,24.68,,,,,18494,24.86/24062016,8280,8466,25.55,8766,25.36,,,9259,22.86,10243,23.43,17906,24.68,17918,22.34,,,,/24062016,8340,8466,25.55,8766,25.43,8873,26.05,9259,22.86,10243,23.43,17906,24.67,17918,22.33,,,18494,24.86/24062016,8400,8466,25.49,,,8873,26.11,9259,22.86,10243,23.36,17906,24.67,17918,22.31,,,,/24062016,8460,,,8766,25.36,8873,26.05,9259,22.93,10243,23.43,,,17918,22.29,,,18494,24.86/24062016,8520,8466,25.55,,,8873,26.11,,,10243,23.43,17906,24.68,17918,22.28,,,18494,24.86/24062016,8580,8466,25.55,8766,25.36,8873,26.11,9259,22.86,10243,23.43,,,,,,,,/24062016,8640,8466,25.55,8766,25.36,,,9259,22.86,10243,23.36,17906,24.68,17918,22.27,,,18494,24.86/24062016,8700,,,8766,25.36,8873,26.11,9259,22.86,10243,23.43,17906,24.68,,,,,,/24062016,8760,8466,25.55,,,8873,26.11,9259,22.86,10243,23.36,17906,24.68,,,,,18494,24.85/24062016,8820,8466,25.55,8766,25.36,8873,26.11,,,10243,23.36,17906,24.69,17918,22.23,,,,/24062016,8880,8466,25.55,8766,25.36,,,9259,22.86,10243,23.36,,,,,,,18494,24.85/24062016,8940,8466,25.55,8766,25.36,8873,26.11,9259,22.86,,,17906,24.69,17918,22.20,,,18494,24.86/24062016,9000,8466,25.55,8766,25.36,8873,26.11,9259,22.86,10243,23.43,17906,24.68,17918,22.18,,,18494,24.86/24062016,9060,8466,25.55,8766,25.43,,,,,10243,23.36,,,,,,,,/24062016,9120,,,,,,,9259,22.86,10243,23.36,17906,24.68,17918,22.16,,,18494,24.85/24062016,9180,8466,25.55,,,8873,26.11,9259,22.86,10243,23.36,17906,24.70,17918,22.14,,,18494,24.86/24062016,9240,8466,25.55,8766,25.36,,,9259,22.86,,,,,17918,22.12,,,,/24062016,9300,8466,25.55,8766,25.36,8873,26.11,9259,22.86,10243,23.36,,,17918,22.10,,,18494,24.86/24062016,9360,8466,25.55,8766,25.36,8873,26.11,9259,22.86,10243,23.36,17906,24.68,,,,,,/24062016,9420,8466,25.49,8766,25.36,8873,26.11,9259,22.86,10243,23.36,17906,24.69,17918,22.09,,,18494,24.86/24062016,9480,8466,25.49,8766,25.36,8873,26.11,,,10243,23.36,17906,24.68,17918,22.06,,,,/24062016,9540,8466,25.49,8766,25.36,8873,26.11,9259,22.86,,,,,,,,,18494,24.86/24062016,9600,,,,,8873,26.11,,,10243,23.36,17906,24.68,17918,22.02,,,18494,24.87/24062016,9660,8466,25.49,,,8873,26.11,9259,22.86,,,,,,,,,,/24062016,9720,8466,25.49,8766,25.36,8873,26.11,9259,22.86,10243,23.36,17906,24.69,17918,21.99,,,18494,24.86/24062016,9780,,,8766,25.36,8873,26.11,9259,22.86,10243,23.36,17906,24.67,,,,,,/24062016,9840,8466,25.49,8766,25.36,8873,26.11,,,10243,23.36,,,17918,21.96,,,18494,24.86/24062016,9900,8466,25.49,8766,25.36,,,9259,22.86,10243,23.36,17906,24.69,,,,,,/24062016,9960,8466,25.49,,,8873,26.11,9259,22.86,10243,23.36,17906,24.68,17918,21.95,,,18494,24.86/24062016,10020,8466,25.55,8766,25.36,,,9259,22.86,,,17906,24.69,,,,,,/24062016,10080,8466,25.49,,,8873,26.11,9259,22.86,10243,23.36,17906,24.69,17918,21.90,,,18494,24.85/24062016,10140,,,8766,25.36,8873,26.11,9259,22.86,,,17906,24.70,17918,21.86,,,18494,24.86/24062016,10200,8466,25.55,8766,25.43,8873,26.11,9259,22.80,10243,23.36,,,17918,21.84,,,18494,24.86/24062016,10260,8466,25.49,8766,25.36,8873,26.11,,,10243,23.36,17906,24.69,,,,,,/24062016,10320,,,8766,25.43,8873,26.11,9259,22.86,,,17906,24.69,,,,,18494,24.86/24062016,10380,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.36,,,17918,21.80,,,18494,24.86/24062016,10440,,,8766,25.36,8873,26.11,9259,22.86,10243,23.36,17906,24.70,,,,,18494,24.86/24062016,10500,8466,25.49,8766,25.36,8873,26.11,9259,22.86,10243,23.36,,,,,,,,/24062016,10560,8466,25.49,8766,25.36,,,9259,22.86,10243,23.36,17906,24.70,17918,21.78,,,18494,24.84/24062016,10620,8466,25.55,8766,25.36,8873,26.11,,,10243,23.36,17906,24.69,,,,,18494,24.86/24062016,10680,8466,25.49,,,,,9259,22.86,10243,23.36,,,17918,21.73,,,,/24062016,10740,8466,25.55,8766,25.36,8873,26.11,9259,22.80,10243,23.36,17906,24.70,17918,21.73,,,18494,24.86/24062016,10800,8466,25.55,8766,25.43,8873,26.11,,,10243,23.36,17906,24.70,,,,,,/24062016,10860,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.36,17906,24.69,17918,21.71,,,18494,24.85/24062016,10920,8466,25.49,8766,25.43,8873,26.11,9259,22.80,10243,23.30,17906,24.68,17918,21.68,,,18494,24.85/24062016,10980,8466,25.49,,,8873,26.11,,,10243,23.30,,,17918,21.66,,,,/24062016,11040,,,8766,25.36,8873,26.11,9259,22.80,10243,23.36,17906,24.70,,,,,18494,24.85/24062016,11100,8466,25.49,,,8873,26.11,9259,22.80,10243,23.30,17906,24.70,17918,21.65,,,,/24062016,11160,8466,25.55,8766,25.36,,,,,10243,23.30,17906,24.70,17918,21.64,,,18494,24.85/24062016,11220,,,,,8873,26.11,9259,22.80,,,,,17918,21.60,,,,/24062016,11280,8466,25.49,8766,25.43,8873,26.11,,,10243,23.30,17906,24.70,17918,21.62,,,18494,24.86/24062016,11340,8466,25.49,8766,25.36,8873,26.11,,,,,,,17918,21.61,,,,/24062016,11400,8466,25.55,,,8873,26.11,,,10243,23.30,17906,24.69,17918,21.57,,,18494,24.84/24062016,11460,8466,25.49,8766,25.36,8873,26.11,9259,22.86,10243,23.30,,,,,,,,/24062016,11520,,,8766,25.36,8873,26.11,9259,22.80,10243,23.30,17906,24.68,17918,21.55,,,18494,24.84/24062016,11580,8466,25.49,,,8873,26.11,9259,22.80,,,17906,24.69,17918,21.54,,,,/24062016,11640,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,,,,,,,18494,24.86/24062016,11700,,,8766,25.36,8873,26.18,,,10243,23.30,17906,24.68,17918,21.52,,,18494,24.85/24062016,11760,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,17906,24.68,,,,,,/24062016,11820,8466,25.49,8766,25.36,8873,26.11,9259,22.80,,,,,17918,21.50,,,18494,24.84/24062016,11880,8466,25.49,,,,,9259,22.80,10243,23.30,17906,24.70,17918,21.47,,,18494,24.84/24062016,11940,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,17906,24.70,17918,21.46,,,18494,24.84/24062016,12000,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,,,,,,,,/24062016,12060,,,,,8873,26.11,9259,22.80,10243,23.30,17906,24.69,17918,21.44,,,,/24062016,12120,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,17906,24.70,,,,,18494,24.84/24062016,12180,8466,25.49,8766,25.36,8873,26.11,,,,,,,,,,,18494,24.84/24062016,12240,,,,,8873,26.11,9259,22.80,10243,23.30,17906,24.70,,,,,18494,24.84/24062016,12300,,,,,8873,26.18,,,10243,23.30,,,17918,21.39,,,,/24062016,12360,8466,25.49,8766,25.43,8873,26.11,9259,22.80,10243,23.30,17906,24.69,,,,,18494,24.84/24062016,12420,,,8766,25.36,8873,26.18,9259,22.80,10243,23.30,17906,24.68,17918,21.38,,,18494,24.84/24062016,12480,,,8766,25.36,,,9259,22.80,,,17906,24.69,17918,21.38,,,,/24062016,12540,,,8766,25.36,8873,26.18,9259,22.80,10243,23.30,17906,24.68,17918,21.35,,,18494,24.83/24062016,12600,8466,25.49,,,8873,26.18,9259,22.80,10243,23.30,,,17918,21.35,,,,/24062016,12660,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.30,17906,24.69,,,,,18494,24.83/24062016,12720,8466,25.49,8766,25.36,8873,26.11,9259,22.80,10243,23.30,17906,24.69,,,,,,/24062016,12780,8466,25.49,,,8873,26.11,9259,22.80,,,17906,24.69,17918,21.30,,,18494,24.85/24062016,12840,,,8766,25.43,8873,26.18,,,10243,23.30,,,,,,,,/24062016,12900,8466,25.49,8766,25.36,,,9259,22.80,10243,23.30,17906,24.70,17918,21.28,,,18494,24.84/24062016,12960,8466,25.49,8766,25.43,8873,26.18,9259,22.80,10243,23.30,17906,24.70,17918,21.27,,,18494,24.84/24062016,13020,8466,25.49,,,8873,26.18,,,,,17906,24.70,17918,21.25,,,,/24062016,13080,,,8766,25.43,8873,26.18,9259,22.80,10243,23.24,17906,24.69,17918,21.25,,,18494,24.84/24062016,13140,8466,25.49,8766,25.43,8873,26.18,9259,22.80,10243,23.24,17906,24.69,17918,21.24,,,18494,24.84/24062016,13200,8466,25.49,8766,25.43,8873,26.18,9259,22.80,10243,23.24,,,17918,21.22,,,18494,24.83/24062016,13260,8466,25.49,8766,25.36,8873,26.18,,,10243,23.24,17906,24.69,,,,,,/24062016,13320,8466,25.49,,,8873,26.18,,,,,,,17918,21.20,,,18494,24.84/24062016,13380,8466,25.49,8766,25.36,,,,,10243,23.24,17906,24.70,17918,21.19,,,18494,24.84/24062016,13440,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.70,17918,21.17,,,,/24062016,13500,8466,25.49,8766,25.36,8873,26.18,,,10243,23.24,,,17918,21.15,,,18494,24.84/24062016,13560,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.70,17918,21.14,,,,/24062016,13620,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.70,,,,,18494,24.84/24062016,13680,8466,25.49,8766,25.43,8873,26.18,,,10243,23.24,,,17918,21.13,,,18494,24.84/24062016,13740,8466,25.49,8766,25.36,,,9259,22.80,,,17906,24.70,17918,21.11,,,18494,24.85/24062016,13800,8466,25.49,8766,25.43,8873,26.18,,,,,,,,,,,,/24062016,13860,8466,25.49,8766,25.43,8873,26.18,9259,22.80,10243,23.24,17906,24.71,17918,21.08,,,18494,24.84/24062016,13920,,,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.71,,,,,18494,24.84/24062016,13980,8466,25.49,8766,25.36,8873,26.18,,,,,17906,24.70,17918,21.06,,,18494,24.85/24062016,14040,,,8766,25.36,,,9259,22.80,10243,23.24,,,17918,21.04,,,,/24062016,14100,,,8766,25.43,8873,26.18,,,10243,23.24,17906,24.71,,,,,18494,24.84/24062016,14160,8466,25.49,,,8873,26.18,,,,,17906,24.70,17918,21.02,,,18494,24.84/24062016,14220,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.70,17918,20.99,,,,/24062016,14280,8466,25.49,,,8873,26.18,9259,22.80,10243,23.24,17906,24.69,,,,,18494,24.84/24062016,14340,,,8766,25.36,8873,26.18,,,10243,23.24,,,17918,20.99,,,,/24062016,14400,8466,25.49,,,8873,26.18,9259,22.80,10243,23.24,17906,24.70,17918,20.98,,,18494,24.83/24062016,14460,8466,25.49,8766,25.36,,,,,10243,23.24,17906,24.71,,,,,18494,24.84/24062016,14520,8466,25.49,8766,25.36,8873,26.18,,,,,17906,24.70,17918,20.93,,,,/24062016,14580,8466,25.49,8766,25.36,8873,26.18,9259,22.74,10243,23.24,17906,24.72,,,,,18494,24.83/24062016,14640,,,8766,25.36,,,9259,22.80,10243,23.24,,,17918,20.93,,,,/24062016,14700,8466,25.49,,,8873,26.18,9259,22.74,,,17906,24.71,,,,,18494,24.83/24062016,14760,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.71,17918,20.90,,,18494,24.83/24062016,14820,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.70,17918,20.88,,,,/24062016,14880,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.72,17918,20.87,,,18494,24.83/24062016,14940,8466,25.49,8766,25.43,8873,26.18,9259,22.74,,,,,17918,20.86,,,,/24062016,15000,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.24,17906,24.72,,,,,18494,24.83/24062016,15060,8466,25.49,,,8873,26.18,9259,22.74,10243,23.24,17906,24.70,,,,,,/24062016,15120,8466,25.49,8766,25.36,8873,26.18,,,10243,23.18,,,17918,20.84,,,18494,24.83/24062016,15180,8466,25.49,8766,25.43,8873,26.18,,,,,17906,24.71,17918,20.82,,,,/24062016,15240,8466,25.49,8766,25.43,8873,26.18,9259,22.74,10243,23.18,17906,24.72,,,,,18494,24.84/24062016,15300,8466,25.43,8766,25.36,8873,26.18,9259,22.80,,,17906,24.72,17918,20.80,,,18494,24.82/24062016,15360,8466,25.49,,,8873,26.18,,,10243,23.18,17906,24.71,17918,20.78,,,,/24062016,15420,8466,25.49,8766,25.36,,,9259,22.80,10243,23.18,17906,24.70,17918,20.76,,,18494,24.82/24062016,15480,8466,25.49,8766,25.36,8873,26.18,9259,22.74,10243,23.24,,,17918,20.76,,,18494,24.83/24062016,15540,8466,25.49,,,8873,26.18,9259,22.80,10243,23.18,17906,24.70,,,,,18494,24.82/24062016,15600,8466,25.49,8766,25.43,8873,26.18,9259,22.74,10243,23.18,,,17918,20.73,,,,/24062016,15660,,,8766,25.36,8873,26.18,,,10243,23.18,17906,24.72,,,,,18494,24.83/24062016,15720,8466,25.49,8766,25.36,8873,26.18,9259,22.80,10243,23.18,,,,,,,18494,24.82/24062016,15780,,,8766,25.36,8873,26.18,,,,,17906,24.70,17918,20.68,,,,/24062016,15840,8466,25.49,8766,25.36,8873,26.18,9259,22.74,10243,23.18,,,,,,,18494,24.82/24062016,15900,8466,25.43,,,8873,26.18,,,10243,23.18,17906,24.72,17918,20.66,,,18494,24.83/24062016,15960,8466,25.49,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.71,,,,,18494,24.82/24062016,16020,8466,25.49,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.71,17918,20.64,,,18494,24.83/24062016,16080,,,8766,25.36,8873,26.18,,,10243,23.18,,,,,,,18494,24.82/24062016,16140,,,,,8873,26.18,9259,22.80,10243,23.18,17906,24.72,17918,20.62,,,18494,24.82/24062016,16200,8466,25.43,8766,25.36,,,9259,22.74,,,17906,24.71,17918,20.62,,,,/24062016,16260,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.72,17918,20.59,,,18494,24.82/24062016,16320,8466,25.49,,,8873,26.24,,,,,17906,24.71,,,,,18494,24.82/24062016,16380,8466,25.43,,,8873,26.18,9259,22.74,10243,23.18,17906,24.71,17918,20.58,,,18494,24.83/24062016,16440,8466,25.43,8766,25.36,8873,26.18,9259,22.80,10243,23.18,17906,24.72,17918,20.56,,,,/24062016,16500,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,,,,,,,18494,24.83/24062016,16560,8466,25.49,,,,,9259,22.74,,,17906,24.71,,,,,18494,24.81/24062016,16620,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.71,,,,,18494,24.82/24062016,16680,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.72,17918,20.52,,,,/24062016,16740,8466,25.49,8766,25.36,,,9259,22.74,,,17906,24.70,17918,20.50,,,18494,24.82/24062016,16800,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.71,17918,20.50,,,,/24062016,16860,8466,25.43,8766,25.36,8873,26.18,,,10243,23.18,,,,,,,18494,24.81/24062016,16920,,,8766,25.36,,,9259,22.74,,,17906,24.72,17918,20.47,,,18494,24.82/24062016,16980,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.72,17918,20.47,,,,/24062016,17040,,,8766,25.36,,,9259,22.74,10243,23.18,,,,,,,18494,24.81/24062016,17100,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.18,17906,24.71,17918,20.45,,,,/24062016,17160,8466,25.43,8766,25.36,8873,26.18,,,10243,23.18,17906,24.70,17918,20.44,,,18494,24.81/24062016,17220,8466,25.43,,,8873,26.18,,,10243,23.11,17906,24.71,,,,,18494,24.80/24062016,17280,8466,25.43,8766,25.36,,,9259,22.74,,,,,17918,20.41,,,18494,24.80/24062016,17340,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.11,17906,24.72,17918,20.41,,,,/24062016,17400,8466,25.43,,,,,,,10243,23.11,,,17918,20.40,,,18494,24.81/24062016,17460,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.11,17906,24.72,,,,,18494,24.81/24062016,17520,8466,25.43,,,8873,26.18,9259,22.74,10243,23.11,17906,24.72,17918,20.37,,,18494,24.81/24062016,17580,,,8766,25.36,,,9259,22.74,10243,23.11,,,17918,20.36,,,,/24062016,17640,8466,25.43,,,8873,26.18,9259,22.74,10243,23.11,17906,24.72,,,,,18494,24.80/24062016,17700,8466,25.43,,,,,,,,,,,17918,20.34,,,18494,24.81/24062016,17760,8466,25.43,,,,,9259,22.74,10243,23.11,17906,24.72,17918,20.32,,,18494,24.80/24062016,17820,8466,25.43,8766,25.36,8873,26.18,,,10243,23.11,,,17918,20.31,,,18494,24.80/24062016,17880,8466,25.43,8766,25.36,8873,26.18,,,10243,23.11,17906,24.70,,,,,18494,24.81/24062016,17940,,,,,8873,26.18,9259,22.74,10243,23.11,17906,24.72,17918,20.29,,,,/24062016,18000,8466,25.43,,,8873,26.18,9259,22.74,,,,,17918,20.28,,,18494,24.81/24062016,18060,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.72,17918,20.27,,,18494,24.80/24062016,18120,,,8766,25.36,,,9259,22.74,10243,23.11,17906,24.71,,,,,18494,24.80/24062016,18180,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,,,17918,20.25,,,,/24062016,18240,8466,25.43,8766,25.36,8873,26.18,,,,,17906,24.72,17918,20.25,,,18494,24.80/24062016,18300,8466,25.43,,,8873,26.18,9259,22.74,10243,23.11,,,17918,20.21,,,18494,24.80/24062016,18360,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.71,17918,20.20,,,,/24062016,18420,8466,25.43,8766,25.36,8873,26.18,,,10243,23.11,17906,24.70,,,,,18494,24.79/24062016,18480,8466,25.43,,,8873,26.18,9259,22.74,,,,,17918,20.20,,,18494,24.80/24062016,18540,8466,25.43,8766,25.36,,,9259,22.74,10243,23.11,17906,24.72,,,,,18494,24.80/24062016,18600,,,8766,25.36,8873,26.18,9259,22.74,10243,23.11,17906,24.70,17918,20.18,,,18494,24.79/24062016,18660,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.72,17918,20.17,,,,/24062016,18720,8466,25.43,8766,25.36,8873,26.18,,,10243,23.11,,,17918,20.16,,,,/24062016,18780,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.11,17906,24.73,,,,,18494,24.80/24062016,18840,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.11,,,17918,20.15,,,18494,24.80/24062016,18900,8466,25.43,8766,25.36,8873,26.18,,,,,17906,24.71,17918,20.12,,,,/24062016,18900,8466,25.43,8766,25.36,8873,26.18,,,10243,23.11,17906,24.71,17918,20.12,,,,/24062016,18960,,,8766,25.36,8873,26.18,9259,22.74,10243,23.11,17906,24.72,17918,20.11,,,18494,24.79/24062016,19020,8466,25.43,8766,25.36,,,,,10243,23.11,,,17918,20.09,,,,/24062016,19080,8466,25.43,,,8873,26.18,9259,22.74,10243,23.05,17906,24.72,17918,20.06,,,18494,24.79/24062016,19140,8466,25.43,8766,25.36,8873,26.18,,,10243,23.05,17906,24.71,,,,,,/24062016,19200,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.72,17918,20.06,,,18494,24.79/24062016,19260,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.05,,,17918,20.05,,,18494,24.79/24062016,19320,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.05,17906,24.72,,,,,,/24062016,19380,8466,25.43,8766,25.36,,,9259,22.74,10243,23.11,17906,24.72,17918,20.03,,,18494,24.78/24062016,19440,8466,25.43,8766,25.36,,,9259,22.74,10243,23.05,,,,,,,18494,24.79/24062016,19500,8466,25.43,,,8873,26.18,,,10243,23.05,17906,24.70,17918,20.02,,,,/24062016,19560,,,8766,25.36,,,9259,22.74,10243,23.05,17906,24.71,,,,,18494,24.78/24062016,19620,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.05,17906,24.71,,,,,,/24062016,19680,,,8766,25.36,,,9259,22.74,10243,23.05,,,17918,19.98,,,18494,24.78/24062016,19740,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.71,17918,19.97,,,,/24062016,19800,8466,25.43,,,8873,26.18,,,10243,23.05,17906,24.72,17918,19.96,,,18494,24.79/24062016,19860,8466,25.43,,,8873,26.18,9259,22.74,10243,23.05,17906,24.70,17918,19.94,,,18494,24.78/24062016,19920,,,8766,25.36,,,9259,22.74,10243,23.05,,,17918,19.94,,,18494,24.79/24062016,19980,8466,25.43,,,8873,26.18,9259,22.74,10243,23.05,17906,24.70,,,,,,/24062016,20040,,,8766,25.36,8873,26.11,9259,22.74,,,17906,24.70,17918,19.92,,,18494,24.78/24062016,20100,8466,25.43,8766,25.36,8873,26.18,9259,22.74,10243,23.05,17906,24.71,17918,19.91,,,18494,24.78/24062016,20160,8466,25.43,8766,25.36,8873,26.11,9259,22.74,10243,23.05,,,17918,19.88,,,,/24062016,20220,8466,25.36,,,,,,,10243,23.05,17906,24.72,,,,,18494,24.78/24062016,20280,8466,25.36,8766,25.36,8873,26.18,,,10243,23.05,17906,24.72,17918,19.86,,,18494,24.78/24062016,20340,8466,25.43,8766,25.36,8873,26.11,9259,22.74,10243,23.05,,,,,,,,/24062016,20400,8466,25.43,8766,25.36,8873,26.18,9259,22.74,,,17906,24.72,17918,19.84,,,18494,24.78/24062016,20460,,,,,8873,26.18,9259,22.74,10243,23.05,17906,24.71,17918,19.84,,,18494,24.78/24062016,20520,8466,25.36,8766,25.36,,,9259,22.74,10243,23.05,,,,,,,18494,24.77/24062016,20580,8466,25.43,,,8873,26.11,9259,22.74,10243,23.05,17906,24.71,17918,19.83,,,,/24062016,20640,8466,25.36,8766,25.36,,,9259,22.74,10243,23.05,17906,24.72,,,,,18494,24.79/24062016,20700,8466,25.36,8766,25.36,8873,26.11,,,,,17906,24.71,,,,,,/24062016,20760,8466,25.43,8766,25.36,8873,26.11,9259,22.74,10243,23.05,,,,,,,18494,24.78/24062016,20820,8466,25.36,,,8873,26.18,9259,22.74,10243,23.05,17906,24.72,,,,,18494,24.78/24062016,20880,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,23.05,17906,24.71,,,,,18494,24.78/24062016,20940,8466,25.36,,,8873,26.11,9259,22.74,10243,23.05,17906,24.71,17918,19.76,,,18494,24.77/24062016,21000,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,23.05,17906,24.71,17918,19.76,,,,/24062016,21060,8466,25.36,8766,25.36,8873,26.18,9259,22.74,10243,22.99,,,,,,,,/24062016,21120,,,,,,,9259,22.74,10243,22.99,17906,24.71,17918,19.74,,,18494,24.78/24062016,21180,,,8766,25.36,8873,26.11,9259,22.74,10243,22.99,,,,,,,18494,24.78/24062016,21240,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.71,17918,19.72,,,18494,24.77/24062016,21300,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,,,17918,19.71,,,,/24062016,21360,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.71,17918,19.69,,,18494,24.76/24062016,21420,8466,25.36,8766,25.36,8873,26.11,,,10243,22.99,17906,24.71,17918,19.70,,,18494,24.76/24062016,21480,8466,25.36,,,,,9259,22.74,10243,22.99,,,,,,,18494,24.76/24062016,21540,8466,25.36,8766,25.36,,,9259,22.74,,,17906,24.70,17918,19.68,,,18494,24.76/24062016,21600,,,,,8873,26.11,9259,22.74,10243,22.99,,,,,,,,/24062016,21660,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.69,17918,19.66,,,18494,24.76/24062016,21720,,,8766,25.36,8873,26.11,,,10243,22.99,17906,24.70,,,,,,/24062016,21780,8466,25.36,8766,25.36,,,,,10243,22.99,17906,24.70,17918,19.64,,,18494,24.76/24062016,21840,8466,25.36,8766,25.36,8873,26.11,,,10243,22.99,,,17918,19.62,,,18494,24.75/24062016,21900,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.70,,,,,,/24062016,21960,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.69,17918,19.60,,,18494,24.76/24062016,22020,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.70,17918,19.58,,,18494,24.75/24062016,22080,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,,,,,,,18494,24.75/24062016,22140,,,8766,25.30,8873,26.11,9259,22.74,,,17906,24.70,17918,19.58,,,,/24062016,22200,8466,25.36,8766,25.36,8873,26.11,,,10243,22.99,,,17918,19.54,,,18494,24.75/24062016,22260,8466,25.36,,,8873,26.11,9259,22.74,10243,22.99,17906,24.68,,,,,18494,24.75/24062016,22320,8466,25.36,8766,25.36,8873,26.11,9259,22.74,,,,,17918,19.54,,,18494,24.76/24062016,22380,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.69,17918,19.52,,,18494,24.74/24062016,22440,8466,25.36,,,8873,26.11,9259,22.74,10243,22.99,,,,,,,,/24062016,22500,,,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.69,17918,19.52,,,18494,24.74/24062016,22560,8466,25.36,,,8873,26.11,9259,22.74,10243,22.99,17906,24.69,,,,,,/24062016,22620,8466,25.36,8766,25.36,8873,26.11,9259,22.74,,,17906,24.70,,,,,18494,24.73/24062016,22680,,,8766,25.36,8873,26.11,9259,22.74,10243,22.99,17906,24.70,17918,19.48,,,,/24062016,22740,8466,25.36,,,8873,26.11,,,,,,,17918,19.49,,,18494,24.73/24062016,22800,8466,25.36,8766,25.36,8873,26.11,,,10243,22.99,17906,24.69,17918,19.46,,,18494,24.75/24062016,22860,8466,25.36,8766,25.36,8873,26.11,9259,22.74,10243,22.99,,,,,,,,/24062016,22920,8466,25.36,8766,25.36,8873,26.11,,,10243,22.99,17906,24.69,17918,19.45,,,18494,24.74/24062016,22980,,,8766,25.30,,,,,10243,22.99,17906,24.70,17918,19.42,,,18494,24.74/24062016,23040,8466,25.36,8766,25.36,8873,26.11,,,,,,,17918,19.44,,,18494,24.74/24062016,23100,8466,25.36,,,,,9259,22.74,,,17906,24.69,,,,,18494,24.74/24062016,23160,8466,25.36,8766,25.30,8873,26.11,9259,22.74,10243,22.93,17906,24.68,17918,19.40,,,,/24062016,23220,8466,25.36,8766,25.36,,,9259,22.74,10243,22.93,,,17918,19.40,,,18494,24.74/24062016,23280,8466,25.36,8766,25.36,8873,26.05,9259,22.74,,,17906,24.68,17918,19.40,,,18494,24.74/24062016,23340,8466,25.36,8766,25.36,8873,26.11,,,10243,22.93,17906,24.68,17918,19.38,,,18494,24.74/24062016,23400,8466,25.36,8766,25.36,,,9259,22.68,10243,22.93,,,17918,19.37,,,,/24062016,23460,8466,25.36,8766,25.36,8873,26.05,,,10243,22.99,17906,24.68,17918,19.36,,,18494,24.74/24062016,23520,8466,25.36,,,,,9259,22.74,10243,22.93,17906,24.68,17918,19.35,,,,/24062016,23580,8466,25.30,8766,25.30,8873,26.05,,,,,17906,24.68,17918,19.34,,,18494,24.72/24062016,23640,8466,25.36,8766,25.30,8873,26.05,9259,22.68,10243,22.93,17906,24.69,17918,19.35,,,,/24062016,23700,,,8766,25.30,,,9259,22.74,10243,22.93,17906,24.69,17918,19.34,,,18494,24.73/24062016,23760,8466,25.36,8766,25.30,8873,26.05,9259,22.74,10243,22.93,17906,24.68,,,,,18494,24.73/24062016,23820,8466,25.36,8766,25.30,8873,26.05,9259,22.68,10243,22.93,,,17918,19.32,,,,/24062016,23880,8466,25.36,,,8873,26.05,9259,22.74,,,17906,24.68,17918,19.31,,,18494,24.72/24062016,23940,8466,25.36,8766,25.36,8873,26.05,,,10243,22.93,17906,24.68,17918,19.30,,,,/24062016,24000,8466,25.36,8766,25.36,8873,26.05,9259,22.74,10243,22.93,,,17918,19.30,,,18494,24.71/24062016,24060,,,,,8873,26.05,9259,22.74,10243,22.93,17906,24.67,,,,,18494,24.72/24062016,24120,8466,25.36,,,,,,,10243,22.93,,,17918,19.28,,,18494,24.70/24062016,24180,8466,25.36,8766,25.36,,,9259,22.68,10243,22.93,17906,24.68,17918,19.28,,,,/24062016,24240,8466,25.36,8766,25.36,8873,26.05,9259,22.74,10243,22.93,17906,24.68,17918,19.28,,,18494,24.72/24062016,24300,8466,25.30,,,,,9259,22.74,,,,,,,,,18494,24.71/24062016,24360,8466,25.30,8766,25.30,,,,,10243,22.93,17906,24.68,17918,19.26,,,,/24062016,24420,8466,25.30,8766,25.36,8873,26.05,9259,22.74,10243,22.93,17906,24.67,,,,,18494,24.71/24062016,24480,8466,25.30,8766,25.30,8873,26.05,,,10243,22.93,,,17918,19.26,,,,/24062016,24540,,,8766,25.30,,,9259,22.68,10243,22.93,17906,24.68,17918,19.25,,,18494,24.71/24062016,24600,,,,,8873,26.05,9259,22.74,10243,22.93,,,,,,,18494,24.70/24062016,24660,,,8766,25.36,8873,26.05,,,10243,22.93,17906,24.68,,,,,,/24062016,24720,8466,25.30,,,,,,,,,17906,24.67,17918,19.24,,,18494,24.71/24062016,24780,8466,25.30,8766,25.30,8873,26.05,9259,22.68,10243,22.93,17906,24.68,17918,19.25,,,18494,24.72/24062016,24840,8466,25.30,8766,25.36,8873,26.05,9259,22.68,10243,22.93,,,,,,,,/24062016,24900,,,8766,25.30,8873,26.05,9259,22.68,10243,22.93,17906,24.67,17918,19.22,,,18494,24.70/24062016,24960,8466,25.30,8766,25.30,8873,26.05,,,10243,22.86,17906,24.67,17918,19.22,,,18494,24.70/24062016,25020,,,,,8873,26.05,9259,22.74,10243,22.86,17906,24.67,17918,19.21,,,18494,24.69/24062016,25080,8466,25.30,8766,25.30,8873,26.05,,,10243,22.86,17906,24.67,,,,,18494,24.70/24062016,25140,8466,25.30,8766,25.30,8873,26.05,9259,22.74,,,,,17918,19.20,,,18494,24.70/24062016,25200,8466,25.30,8766,25.30,8873,26.05,9259,22.74,10243,22.86,17906,24.67,17918,19.20,,,18494,24.70/24062016,25260,8466,25.30,8766,25.30,8873,26.05,,,10243,22.86,17906,24.69,,,,,,/24062016,25320,,,8766,25.30,8873,26.05,,,10243,22.86,,,17918,19.18,,,18494,24.70/24062016,25380,8466,25.30,8766,25.30,8873,26.05,9259,22.68,10243,22.86,17906,24.67,17918,19.18,,,18494,24.69/24062016,25440,8466,25.30,,,,,9259,22.68,10243,22.86,17906,24.67,17918,19.18,,,,/24062016,25500,8466,25.30,8766,25.36,,,9259,22.68,10243,22.86,17906,24.66,17918,19.18,,,18494,24.69/24062016,25560,8466,25.30,8766,25.30,8873,26.05,9259,22.68,10243,22.86,17906,24.67,17918,19.15,,,,/24062016,25620,8466,25.30,8766,25.30,8873,26.05,9259,22.74,,,17906,24.67,,,,,18494,24.68/24062016,25680,,,8766,25.30,,,9259,22.68,,,17906,24.68,17918,19.16,,,18494,24.69/24062016,25740,8466,25.30,8766,25.30,,,9259,22.68,10243,22.86,,,17918,19.16,,,,/24062016,25800,8466,25.30,,,8873,26.05,9259,22.74,10243,22.86,17906,24.68,,,,,18494,24.68/24062016,25860,,,8766,25.30,8873,25.99,,,10243,22.86,17906,24.69,17918,19.15,,,18494,24.68/24062016,25920,8466,25.30,8766,25.30,8873,26.05,9259,22.68,10243,22.86,17906,24.68,17918,19.14,,,,/24062016,25980,8466,25.30,8766,25.30,8873,25.99,9259,22.68,10243,22.86,17906,24.68,17918,19.15,,,18494,24.67/24062016,26040,8466,25.30,8766,25.30,8873,25.99,9259,22.74,10243,22.86,17906,24.67,17918,19.13,,,,/24062016,26100,,,8766,25.30,8873,26.05,9259,22.68,,,,,,,,,18494,24.68/24062016,26160,,,,,,,9259,22.68,10243,22.86,17906,24.67,17918,19.13,,,18494,24.68/24062016,26220,,,8766,25.30,8873,25.99,9259,22.68,10243,22.86,17906,24.67,,,,,18494,24.68/24062016,26280,8466,25.30,8766,25.30,8873,25.99,9259,22.68,10243,22.80,,,17918,19.13,,,,/24062016,26340,8466,25.30,8766,25.30,8873,25.99,9259,22.68,10243,22.86,17906,24.66,,,,,18494,24.67/24062016,26400,8466,25.24,8766,25.30,8873,25.99,,,,,,,17918,19.12,,,18494,24.67/24062016,26460,8466,25.30,8766,25.30,8873,25.99,,,,,17906,24.66,,,,,18494,24.68/24062016,26520,8466,25.30,8766,25.30,8873,25.99,9259,22.68,10243,22.86,,,17918,19.11,,,,/24062016,26580,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,17906,24.66,17918,19.12,,,18494,24.66/24062016,26640,,,8766,25.30,,,9259,22.68,,,,,17918,19.10,,,18494,24.68/24062016,26700,8466,25.24,8766,25.30,,,9259,22.68,10243,22.86,17906,24.65,,,,,18494,24.66/24062016,26760,8466,25.24,,,8873,25.99,9259,22.68,10243,22.86,,,17918,19.09,,,18494,24.68/24062016,26820,,,8766,25.30,8873,25.99,9259,22.68,10243,22.86,17906,24.66,,,,,,/24062016,26880,8466,25.24,8766,25.30,8873,25.99,9259,22.68,,,17906,24.65,17918,19.08,,,18494,24.67/24062016,26940,8466,25.24,,,8873,25.99,9259,22.68,10243,22.80,17906,24.66,,,,,18494,24.66/24062016,27000,8466,25.24,8766,25.30,8873,25.99,,,,,17906,24.66,,,,,18494,24.66/24062016,27060,,,,,,,9259,22.68,10243,22.86,,,17918,19.07,,,18494,24.67/24062016,27120,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,17906,24.66,17918,19.07,,,,/24062016,27180,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.86,17906,24.66,,,,,18494,24.66/24062016,27240,8466,25.24,,,8873,25.99,9259,22.68,10243,22.80,17906,24.66,17918,19.06,,,18494,24.66/24062016,27300,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,,,17918,19.07,,,18494,24.65/24062016,27360,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,17906,24.67,,,,,,/24062016,27420,8466,25.24,,,,,9259,22.68,10243,22.80,17906,24.66,,,,,18494,24.65/24062016,27480,,,,,8873,25.99,9259,22.68,,,17906,24.66,17918,19.07,,,18494,24.65/24062016,27540,,,8766,25.30,8873,25.99,9259,22.68,10243,22.80,17906,24.66,,,,,18494,24.66/24062016,27600,8466,25.24,8766,25.30,,,9259,22.68,10243,22.80,17906,24.64,17918,19.08,,,,/24062016,27660,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,,,17918,19.08,,,18494,24.66/24062016,27720,,,8766,25.30,8873,25.99,,,10243,22.80,17906,24.66,,,,,18494,24.65/24062016,27780,8466,25.24,,,,,9259,22.68,10243,22.80,17906,24.67,17918,19.08,,,,/24062016,27840,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,,,,,,,18494,24.63/24062016,27900,8466,25.24,,,8873,25.99,9259,22.68,10243,22.80,17906,24.66,17918,19.08,,,,/24062016,27960,,,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.65,,,,,18494,24.65/24062016,28020,8466,25.24,,,8873,25.99,9259,22.68,,,17906,24.66,,,,,,/24062016,28080,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,17906,24.66,17918,19.08,,,18494,24.64/24062016,28140,8466,25.24,,,8873,25.99,9259,22.68,10243,22.80,,,17918,19.11,,,,/24062016,28200,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,17906,24.65,17918,19.10,,,18494,24.64/24062016,28260,8466,25.24,,,8873,25.93,9259,22.68,10243,22.80,,,17918,19.10,,,18494,24.64/24062016,28320,8466,25.24,8766,25.30,8873,25.93,9259,22.68,,,17906,24.65,,,,,18494,24.64/24062016,28380,8466,25.24,8766,25.30,8873,25.99,,,,,,,17918,19.12,,,18494,24.63/24062016,28440,8466,25.24,,,8873,25.93,9259,22.68,,,17906,24.66,17918,19.11,,,18494,24.65/24062016,28500,8466,25.24,,,,,9259,22.68,10243,22.80,,,17918,19.12,,,,/24062016,28560,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,17906,24.66,,,,,18494,24.64/24062016,28620,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,,,17918,19.14,,,18494,24.63/24062016,28680,,,8766,25.30,8873,25.93,9259,22.68,,,17906,24.65,17918,19.11,,,,/24062016,28740,8466,25.24,8766,25.30,,,9259,22.68,,,,,17918,19.12,,,18494,24.62/24062016,28800,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,,,,,,,,/24062016,28860,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.80,17906,24.64,17918,19.12,,,18494,24.62/24062016,28920,,,8766,25.30,,,9259,22.68,10243,22.80,17906,24.63,17918,19.12,,,18494,24.64/24062016,28980,8466,25.18,,,8873,25.93,9259,22.68,10243,22.80,,,,,,,18494,24.64/24062016,29040,8466,25.24,,,,,,,10243,22.80,17906,24.63,17918,19.14,,,18494,24.63/24062016,29100,,,8766,25.30,8873,25.99,9259,22.68,10243,22.80,17906,24.65,17918,19.14,,,18494,24.64/24062016,29160,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,,,,,,,,/24062016,29220,8466,25.24,8766,25.30,,,,,10243,22.80,17906,24.63,17918,19.14,,,18494,24.63/24062016,29280,,,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,17918,19.14,,,,/24062016,29340,8466,25.24,,,,,9259,22.68,10243,22.80,17906,24.62,17918,19.15,,,18494,24.64/24062016,29400,8466,25.24,8766,25.30,8873,25.99,,,10243,22.80,17906,24.63,,,,,18494,24.62/24062016,29460,8466,25.24,,,8873,25.99,9259,22.68,10243,22.80,17906,24.64,17918,19.16,,,,/24062016,29520,8466,25.24,8766,25.30,8873,25.93,9259,22.68,,,,,17918,19.16,,,18494,24.63/24062016,29580,8466,25.24,8766,25.30,,,9259,22.68,10243,22.80,17906,24.64,17918,19.16,,,18494,24.63/24062016,29640,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.74,17906,24.64,17918,19.16,,,18494,24.62/24062016,29700,8466,25.24,,,8873,25.93,,,10243,22.74,,,,,,,,/24062016,29760,,,8766,25.30,8873,25.93,9259,22.68,,,17906,24.63,,,,,18494,24.62/24062016,29820,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.74,,,,,,,,/24062016,29880,8466,25.24,8766,25.30,,,9259,22.68,,,17906,24.64,17918,19.16,,,18494,24.62/24062016,29940,,,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,17918,19.17,,,,/24062016,30000,8466,25.18,,,,,,,10243,22.74,17906,24.64,17918,19.18,,,18494,24.62/24062016,30060,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.74,17906,24.63,,,,,,/24062016,30120,8466,25.24,8766,25.30,8873,25.99,9259,22.68,,,,,17918,19.17,,,18494,24.62/24062016,30180,8466,25.24,,,8873,25.93,9259,22.68,10243,22.74,17906,24.64,17918,19.17,,,18494,24.62/24062016,30240,8466,25.24,,,8873,25.93,,,,,,,,,,,18494,24.62/24062016,30300,8466,25.24,8766,25.30,8873,25.93,9259,22.68,10243,22.74,17906,24.64,17918,19.17,,,,/24062016,30360,8466,25.24,8766,25.30,8873,25.99,9259,22.68,,,17906,24.64,,,,,18494,24.62/24062016,30420,8466,25.24,,,8873,25.99,,,10243,22.74,,,,,,,,/24062016,30480,8466,25.24,8766,25.30,8873,25.99,,,10243,22.74,,,17918,19.18,,,18494,24.62/24062016,30540,8466,25.24,8766,25.30,8873,25.93,9259,22.68,,,17906,24.62,17918,19.19,,,18494,24.64/24062016,30600,8466,25.24,,,8873,25.99,9259,22.68,10243,22.74,17906,24.63,17918,19.20,,,,/24062016,30660,8466,25.24,8766,25.30,8873,25.99,9259,22.68,10243,22.74,17906,24.62,,,,,18494,24.63/24062016,30720,,,8766,25.30,8873,25.93,9259,22.68,10243,22.74,,,17918,19.21,,,,/24062016,30780,8466,25.24,8766,25.30,8873,25.93,9259,22.68,10243,22.74,17906,24.64,,,,,18494,24.62/24062016,30840,8466,25.24,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.63,17918,19.20,,,,/24062016,30900,,,,,8873,25.93,9259,22.68,10243,22.80,17906,24.64,,,,,18494,24.62/24062016,30960,8466,25.24,8766,25.30,8873,25.93,9259,22.68,,,17906,24.64,17918,19.24,,,18494,24.64/24062016,31020,8466,25.24,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,,,,,18494,24.62/24062016,31080,,,,,8873,25.93,9259,22.68,10243,22.80,17906,24.64,17918,19.22,,,,/24062016,31140,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,17918,19.23,,,18494,24.63/24062016,31200,8466,25.24,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.64,17918,19.23,,,,/24062016,31260,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.64,17918,19.24,,,,/24062016,31320,,,8766,25.30,8873,25.93,,,10243,22.80,,,,,,,18494,24.62/24062016,31380,,,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.63,,,,,,/24062016,31440,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.64,17918,19.23,,,18494,24.62/24062016,31500,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.63,,,,,18494,24.61/24062016,31560,,,,,,,9259,22.68,,,,,17918,19.24,,,18494,24.62/24062016,31620,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.64,,,,,,/24062016,31680,,,,,8873,25.93,9259,22.68,10243,22.80,17906,24.63,17918,19.27,,,18494,24.61/24062016,31740,8466,25.18,,,,,9259,22.68,10243,22.80,,,17918,19.25,,,18494,24.61/24062016,31800,,,8766,25.30,8873,25.93,9259,22.68,,,17906,24.64,17918,19.26,,,,/24062016,31860,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,,,,,18494,24.61/24062016,31920,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,17906,24.62,17918,19.26,,,18494,24.61/24062016,31980,8466,25.18,8766,25.30,8873,25.93,9259,22.68,10243,22.80,,,,,,,18494,24.62/24062016,32040,,,,,,,9259,22.68,10243,22.80,17906,24.61,,,,,,/24062016,32100,8466,25.24,,,8873,25.93,,,10243,22.80,17906,24.62,17918,19.28,,,18494,24.61/24062016,32160,8466,25.24,8766,25.30,,,9259,22.68,10243,22.80,,,,,,,18494,24.60/24062016,32220,8466,25.18,8766,25.30,,,,,,,17906,24.61,17918,19.29,,,18494,24.60/24062016,32280,8466,25.18,8766,25.30,8873,25.86,9259,22.68,10243,22.80,17906,24.63,17918,19.29,,,,/24062016,32340,8466,25.18,,,8873,25.86,9259,22.68,10243,22.80,17906,24.62,,,,,18494,24.60/24062016,32400,8466,25.18,8766,25.30,8873,25.86,,,10243,22.86,,,17918,19.32,,,18494,24.60/24062016,32460,8466,25.18,8766,25.30,,,9259,22.68,10243,22.80,17906,24.62,17918,19.30,,,,/24062016,32520,,,8766,25.30,8873,25.86,9259,22.68,10243,22.80,17906,24.62,,,,,18494,24.60/24062016,32580,8466,25.18,8766,25.30,8873,25.86,9259,22.68,,,17906,24.62,17918,19.30,,,18494,24.60/24062016,32640,8466,25.18,8766,25.30,8873,25.86,,,10243,22.80,17906,24.61,,,,,18494,24.60/24062016,32700,8466,25.18,8766,25.30,,,,,10243,22.80,17906,24.61,17918,19.31,,,,/24062016,32760,8466,25.18,,,8873,25.86,9259,22.68,,,,,17918,19.30,,,18494,24.60/24062016,32820,,,8766,25.30,8873,25.86,9259,22.68,10243,22.80,17906,24.62,17918,19.32,,,,/24062016,32880,8466,25.18,,,,,,,10243,22.86,,,,,,,18494,24.60/24062016,32940,8466,25.18,8766,25.30,8873,25.86,,,10243,22.86,17906,24.61,17918,19.32,,,18494,24.60/24062016,33000,8466,25.18,8766,25.30,,,9259,22.68,10243,22.86,,,,,,,,/24062016,33060,8466,25.18,,,8873,25.86,9259,22.68,10243,22.86,17906,24.62,,,,,18494,24.59/24062016,33120,8466,25.18,8766,25.30,8873,25.86,9259,22.68,,,17906,24.62,17918,19.33,,,18494,24.58/24062016,33180,8466,25.18,8766,25.30,8873,25.86,,,10243,22.86,,,17918,19.34,,,18494,24.60/24062016,33240,8466,25.18,8766,25.30,,,9259,22.68,10243,22.86,17906,24.61,17918,19.34,,,18494,24.59/24062016,33300,8466,25.18,8766,25.30,8873,25.86,,,10243,22.86,,,,,,,18494,24.58/24062016,33360,,,8766,25.30,8873,25.86,9259,22.68,10243,22.86,17906,24.62,17918,19.34,,,,/24062016,33420,8466,25.18,8766,25.30,8873,25.80,,,10243,22.86,17906,24.60,17918,19.35,,,18494,24.60/24062016,33480,,,,,,,,,10243,22.86,17906,24.60,17918,19.34,,,,/24062016,33540,8466,25.18,8766,25.30,8873,25.80,,,,,,,,,,,18494,24.58/24062016,33600,,,8766,25.30,,,9259,22.68,10243,22.86,17906,24.59,17918,19.35,,,,/24062016,33660,8466,25.18,8766,25.30,8873,25.80,,,10243,22.86,17906,24.60,17918,19.36,,,18494,24.59/24062016,33720,8466,25.18,8766,25.30,8873,25.80,,,,,,,17918,19.36,,,18494,24.58/24062016,33780,8466,25.18,8766,25.30,8873,25.80,,,10243,22.86,17906,24.60,17918,19.36,,,18494,24.58/24062016,33840,8466,25.18,8766,25.30,8873,25.80,9259,22.68,10243,22.86,,,17918,19.36,,,,/24062016,33900,8466,25.18,8766,25.30,8873,25.80,,,10243,22.86,17906,24.59,,,,,18494,24.56/24062016,33960,8466,25.18,8766,25.30,8873,25.80,9259,22.68,10243,22.86,17906,24.60,17918,19.36,,,18494,24.56/24062016,34020,,,,,,,9259,22.68,10243,22.86,17906,24.60,17918,19.36,,,,/24062016,34080,8466,25.18,8766,25.30,,,9259,22.68,,,,,17918,19.36,,,18494,24.58/24062016,34140,8466,25.18,8766,25.30,,,9259,22.68,10243,22.86,17906,24.60,17918,19.37,,,18494,24.55/24062016,34200,8466,25.18,8766,25.30,8873,25.80,9259,22.68,10243,22.86,17906,24.60,,,,,18494,24.57/24062016,34260,,,8766,25.30,8873,25.80,9259,22.68,10243,22.86,17906,24.60,17918,19.37,,,18494,24.56/24062016,34320,8466,25.18,,,8873,25.80,,,,,17906,24.58,17918,19.36,,,,/24062016,34380,,,8766,25.24,8873,25.80,9259,22.68,10243,22.86,,,17918,19.38,,,18494,24.56/24062016,34440,8466,25.11,8766,25.24,,,,,,,17906,24.59,,,,,18494,24.57/24062016,34500,8466,25.18,,,8873,25.80,9259,22.68,10243,22.86,17906,24.58,,,,,,/24062016,34560,,,8766,25.30,8873,25.80,9259,22.68,10243,22.86,17906,24.59,17918,19.37,,,18494,24.60/24062016,34620,8466,25.11,8766,25.30,8873,25.74,9259,22.68,10243,22.86,17906,24.60,17918,19.38,,,,/24062016,34680,8466,25.18,8766,25.30,8873,25.74,9259,22.68,10243,22.86,,,17918,19.38,,,18494,24.64/24062016,34740,8466,25.18,,,8873,25.80,,,10243,22.86,17906,24.59,,,,,,/24062016,34800,8466,25.11,8766,25.30,8873,25.80,9259,22.68,10243,22.80,17906,24.60,17918,19.38,,,18494,24.66/24062016,34860,,,8766,25.24,,,9259,22.68,10243,22.80,,,,,,,,/24062016,34920,8466,25.11,8766,25.30,8873,25.74,9259,22.68,10243,22.86,17906,24.58,17918,19.38,,,18494,24.72/24062016,34980,8466,25.11,8766,25.30,8873,25.74,9259,22.68,10243,22.80,,,17918,19.38,,,18494,24.73/24062016,35040,8466,25.11,8766,25.30,8873,25.74,9259,22.68,10243,22.80,17906,24.58,,,,,18494,24.76/24062016,35100,,,8766,25.30,8873,25.74,,,10243,22.80,17906,24.58,17918,19.40,,,,/24062016,35160,,,8766,25.30,8873,25.74,9259,22.68,10243,22.80,17906,24.59,17918,19.39,,,18494,24.77/24062016,35220,8466,25.11,8766,25.30,,,9259,22.68,10243,22.80,,,17918,19.39,,,18494,24.78/24062016,35280,,,8766,25.30,8873,25.74,,,10243,22.80,17906,24.58,,,,,,/24062016,35340,8466,25.18,,,8873,25.74,9259,22.68,10243,22.80,,,17918,19.39,,,18494,24.77/24062016,35400,8466,25.11,8766,25.30,,,9259,22.68,10243,22.80,17906,24.58,17918,19.39,,,18494,24.78/24062016,35460,8466,25.11,8766,25.30,,,,,10243,22.80,17906,24.57,17918,19.38,,,,/24062016,35520,8466,25.11,8766,25.30,8873,25.74,9259,22.68,10243,22.80,17906,24.56,17918,19.40,,,18494,24.79/24062016,35580,8466,25.11,8766,25.30,,,9259,22.68,10243,22.80,,,17918,19.38,,,,/24062016,35640,8466,25.11,8766,25.30,8873,25.68,9259,22.68,10243,22.80,17906,24.56,17918,19.39,,,18494,24.76/24062016,35700,8466,25.11,8766,25.24,8873,25.68,,,10243,22.80,17906,24.56,,,,,,/24062016,35760,8466,25.11,8766,25.24,8873,25.68,,,,,17906,24.55,17918,19.39,,,18494,24.75/24062016,35820,8466,25.11,8766,25.30,8873,25.68,9259,22.68,10243,22.74,,,17918,19.40,,,,/24062016,35880,8466,25.11,8766,25.30,8873,25.61,9259,22.68,,,17906,24.56,17918,19.40,,,18494,24.74/24062016,35940,8466,25.11,8766,25.24,,,9259,22.68,10243,22.74,17906,24.55,17918,19.40,,,18494,24.72/24062016,36000,8466,25.11,,,8873,25.55,9259,22.68,10243,22.68,17906,24.54,17918,19.42,,,18494,24.72/24062016,36060,,,8766,25.30,8873,25.55,9259,22.68,10243,22.61,17906,24.53,,,,,,/24062016,36120,8466,25.11,8766,25.30,,,9259,22.68,10243,22.61,,,17918,19.42,,,18494,24.68/24062016,36180,8466,25.11,8766,25.30,8873,25.55,,,10243,22.55,17906,24.52,,,,,18494,24.68/24062016,36240,,,8766,25.24,,,9259,22.68,,,17906,24.53,,,,,18494,24.67/24062016,36300,8466,25.11,8766,25.24,8873,25.49,,,,,17906,24.52,17918,19.41,,,18494,24.64/24062016,36360,8466,25.11,8766,25.24,,,9259,22.68,10243,22.43,17906,24.50,17918,19.44,,,,/24062016,36420,8466,25.05,8766,25.24,8873,25.43,,,10243,22.43,17906,24.49,17918,19.42,,,18494,24.62/24062016,36480,8466,25.05,8766,25.24,,,9259,22.68,10243,22.36,,,17918,19.44,,,18494,24.60/24062016,36540,8466,25.05,8766,25.24,8873,25.43,9259,22.68,10243,22.30,17906,24.48,,,,,,/24062016,36600,8466,25.05,8766,25.24,8873,25.43,9259,22.68,,,17906,24.48,17918,19.45,,,18494,24.56/24062016,36660,,,8766,25.24,8873,25.43,,,10243,22.30,,,,,,,,/24062016,36720,8466,25.05,8766,25.24,8873,25.36,9259,22.68,10243,22.24,17906,24.45,17918,19.46,,,18494,24.55/24062016,36780,8466,25.05,,,8873,25.36,9259,22.68,10243,22.18,17906,24.44,,,,,18494,24.52/24062016,36840,,,8766,25.24,8873,25.36,9259,22.68,10243,22.18,17906,24.44,17918,19.46,,,,/24062016,36900,8466,25.05,,,8873,25.36,9259,22.68,10243,22.11,17906,24.43,,,,,18494,24.52/24062016,36960,8466,24.99,8766,25.24,8873,25.36,9259,22.68,10243,22.11,,,17918,19.49,,,,/24062016,37020,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.11,17906,24.42,17918,19.48,,,18494,24.46/24062016,37080,8466,24.99,8766,25.24,8873,25.30,,,,,,,17918,19.49,,,18494,24.44/24062016,37140,8466,24.99,,,8873,25.30,9259,22.68,10243,22.05,17906,24.40,,,,,18494,24.43/24062016,37200,8466,24.99,8766,25.24,,,9259,22.68,10243,22.05,,,17918,19.49,,,,/24062016,37260,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.05,17906,24.41,,,,,18494,24.42/24062016,37320,,,,,8873,25.30,9259,22.68,10243,22.05,17906,24.42,17918,19.53,,,18494,24.40/24062016,37380,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.05,,,17918,19.54,,,,/24062016,37440,8466,24.99,8766,25.24,8873,25.30,,,10243,22.05,17906,24.40,,,,,18494,24.40/24062016,37500,8466,24.99,8766,25.24,,,9259,22.68,10243,22.05,17906,24.40,17918,19.55,,,18494,24.40/24062016,37560,8466,24.99,,,8873,25.30,9259,22.68,10243,22.05,17906,24.40,,,,,18494,24.38/24062016,37620,,,8766,25.24,8873,25.30,9259,22.68,10243,22.05,,,17918,19.55,,,,/24062016,37680,8466,24.99,,,8873,25.30,9259,22.68,10243,22.05,17906,24.40,17918,19.57,,,18494,24.37/24062016,37740,8466,24.99,8766,25.24,8873,25.30,,,10243,22.05,,,,,,,18494,24.35/24062016,37800,8466,24.99,8766,25.24,,,9259,22.68,10243,22.05,17906,24.41,,,,,,/24062016,37860,,,8766,25.24,8873,25.30,,,10243,22.05,17906,24.41,17918,19.58,,,18494,24.33/24062016,37920,8466,24.99,8766,25.24,,,9259,22.61,10243,22.05,17906,24.39,17918,19.60,,,18494,24.32/24062016,37980,8466,24.99,8766,25.24,8873,25.30,9259,22.61,,,,,,,,,18494,24.33/24062016,38040,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.05,17906,24.38,17918,19.61,,,18494,24.33/24062016,38100,,,8766,25.24,8873,25.30,9259,22.68,10243,22.05,17906,24.39,17918,19.62,,,18494,24.32/24062016,38160,8466,24.99,8766,25.24,8873,25.30,9259,22.68,,,17906,24.40,,,,,18494,24.32/24062016,38220,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.05,17906,24.39,17918,19.65,,,,/24062016,38280,,,8766,25.24,8873,25.30,,,10243,22.05,,,17918,19.62,,,18494,24.30/24062016,38340,8466,24.99,,,8873,25.30,9259,22.68,10243,22.05,17906,24.39,,,,,18494,24.30/24062016,38400,,,8766,25.24,8873,25.30,9259,22.61,10243,22.05,17906,24.38,17918,19.63,,,18494,24.21/24062016,38460,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.05,17906,24.38,,,,,,/24062016,38520,8466,24.99,,,8873,25.30,9259,22.61,10243,22.05,,,17918,19.65,,,18494,24.17/24062016,38580,8466,24.99,,,,,9259,22.61,10243,22.11,17906,24.39,,,,,18494,24.18/24062016,38640,8466,24.99,8766,25.24,8873,25.30,9259,22.68,,,17906,24.39,17918,19.65,,,18494,24.18/24062016,38700,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.11,,,17918,19.66,,,18494,24.19/24062016,38760,8466,24.99,8766,25.24,8873,25.30,9259,22.68,10243,22.11,17906,24.38,,,,,,/24062016,38820,8466,24.99,8766,25.24,8873,25.30,9259,22.61,10243,22.11,17906,24.38,17918,19.69,,,18494,24.18/24062016,38880,,,8766,25.24,8873,25.30,,,10243,22.11,17906,24.39,,,,,,/24062016,38940,8466,24.99,8766,25.24,8873,25.30,9259,22.68,,,,,17918,19.69,,,18494,24.18/24062016,39000,8466,24.99,,,,,9259,22.68,10243,22.11,17906,24.38,17918,19.68,,,,/24062016,39060,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.11,,,17918,19.70,,,18494,24.19/24062016,39120,8466,24.99,8766,25.18,8873,25.30,,,10243,22.11,17906,24.38,17918,19.72,,,,/24062016,39180,,,,,,,9259,22.61,,,17906,24.38,,,,,18494,24.19/24062016,39240,,,8766,25.24,8873,25.30,,,10243,22.18,,,17918,19.74,,,18494,24.18/24062016,39300,8466,24.99,,,8873,25.30,9259,22.61,10243,22.18,17906,24.37,17918,19.75,,,18494,24.17/24062016,39360,8466,24.99,8766,25.24,8873,25.30,,,10243,22.18,,,17918,19.76,,,,/24062016,39420,,,8766,25.18,8873,25.30,9259,22.61,10243,22.18,17906,24.37,,,,,18494,24.18/24062016,39480,8466,24.99,,,,,,,,,17906,24.37,17918,19.78,,,18494,24.18/24062016,39540,8466,24.99,8766,25.24,,,9259,22.61,10243,22.18,,,17918,19.78,,,18494,24.14/24062016,39600,8466,24.99,,,8873,25.30,9259,22.68,10243,22.18,17906,24.38,,,,,18494,24.14/24062016,39660,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.18,,,17918,19.79,,,18494,24.12/24062016,39720,8466,24.99,8766,25.18,,,,,10243,22.18,17906,24.37,17918,19.80,,,,/24062016,39780,8466,24.99,8766,25.18,8873,25.30,9259,22.68,10243,22.18,17906,24.36,17918,19.80,,,18494,24.13/24062016,39840,8466,24.99,,,8873,25.30,9259,22.61,10243,22.18,,,,,,,18494,24.14/24062016,39900,8466,24.99,8766,25.24,8873,25.30,9259,22.61,,,17906,24.36,17918,19.82,,,18494,24.14/24062016,39960,8466,24.93,8766,25.18,8873,25.30,9259,22.68,10243,22.18,,,17918,19.82,,,18494,24.15/24062016,40020,8466,24.99,8766,25.18,8873,25.30,,,10243,22.24,17906,24.36,17918,19.83,,,,/24062016,40080,8466,24.99,,,8873,25.30,9259,22.61,10243,22.24,17906,24.35,17918,19.85,,,18494,24.14/24062016,40140,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.24,17906,24.36,,,,,18494,24.14/24062016,40200,8466,24.99,8766,25.18,,,9259,22.61,10243,22.24,,,17918,19.88,,,18494,24.14/24062016,40260,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,17906,24.35,,,,,,/24062016,40320,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.24,17906,24.36,17918,19.90,,,18494,24.15/24062016,40380,8466,24.99,8766,25.18,,,9259,22.61,10243,22.24,,,17918,19.92,,,,/24062016,40440,8466,24.99,8766,25.18,8873,25.30,,,,,17906,24.36,,,,,18494,24.14/24062016,40500,8466,24.99,8766,25.18,8873,25.30,,,10243,22.24,17906,24.35,17918,19.93,,,18494,24.14/24062016,40560,8466,24.99,,,8873,25.30,9259,22.61,,,,,17918,19.96,,,18494,24.15/24062016,40620,,,8766,25.18,8873,25.30,9259,22.61,,,17906,24.34,17918,19.97,,,18494,24.14/24062016,40680,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.30,17906,24.34,,,,,,/24062016,40740,,,8766,25.18,,,9259,22.61,10243,22.30,17906,24.35,17918,19.98,,,18494,24.14/24062016,40800,,,8766,25.24,8873,25.30,,,10243,22.30,,,17918,20.01,,,,/24062016,40860,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.30,17906,24.34,17918,20.05,,,18494,24.13/24062016,40920,8466,24.99,,,8873,25.30,9259,22.61,10243,22.30,17906,24.33,17918,20.04,,,,/24062016,40980,,,8766,25.18,,,9259,22.61,10243,22.30,,,17918,20.07,,,18494,24.13/24062016,41040,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.36,17906,24.34,,,,,,/24062016,41100,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.36,17906,24.35,17918,20.10,,,18494,24.14/24062016,41160,,,8766,25.24,8873,25.30,9259,22.61,10243,22.36,17906,24.34,,,,,,/24062016,41220,8466,24.99,8766,25.18,8873,25.30,,,,,,,17918,20.13,,,18494,24.13/24062016,41280,8466,24.99,,,8873,25.24,9259,22.61,10243,22.36,17906,24.33,,,,,18494,24.14/24062016,41340,,,8766,25.24,,,,,10243,22.36,17906,24.33,17918,20.17,,,,/24062016,41400,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.36,17906,24.34,17918,20.19,,,18494,24.12/24062016,41460,8466,24.99,8766,25.18,8873,25.30,9259,22.61,10243,22.36,,,,,,,18494,24.13/24062016,41520,8466,24.99,8766,25.18,8873,25.24,9259,22.68,10243,22.36,17906,24.33,17918,20.21,,,,/24062016,41580,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.43,17906,24.32,17918,20.23,,,18494,24.13/24062016,41640,,,,,8873,25.24,,,10243,22.43,17906,24.33,,,,,,/24062016,41700,,,8766,25.18,8873,25.24,9259,22.61,10243,22.43,,,17918,20.25,,,18494,24.13/24062016,41760,8466,24.99,8766,25.24,,,,,10243,22.43,17906,24.32,17918,20.28,,,18494,24.13/24062016,41820,,,8766,25.24,8873,25.30,9259,22.61,,,17906,24.32,17918,20.31,,,,/24062016,41880,8466,24.99,8766,25.18,8873,25.24,,,10243,22.36,,,,,,,18494,24.12/24062016,41940,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.33,17918,20.34,,,18494,24.12/24062016,42000,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.31,17918,20.35,,,18494,24.10/24062016,42060,,,,,8873,25.24,9259,22.61,10243,22.36,,,,,,,,/24062016,42120,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.32,17918,20.38,,,18494,24.10/24062016,42180,8466,24.99,8766,25.18,,,9259,22.61,10243,22.36,17906,24.30,17918,20.40,,,,/24062016,42240,8466,24.99,8766,25.18,8873,25.24,,,10243,22.36,17906,24.31,,,,,18494,24.10/24062016,42300,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,,,17918,20.42,,,18494,24.09/24062016,42360,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.32,17918,20.44,,,,/24062016,42420,8466,24.99,,,8873,25.24,9259,22.61,10243,22.36,17906,24.30,,,,,18494,24.09/24062016,42480,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.31,17918,20.46,,,18494,24.08/24062016,42540,8466,24.99,,,8873,25.24,9259,22.61,,,17906,24.30,17918,20.49,,,18494,24.08/24062016,42600,,,8766,25.18,8873,25.24,9259,22.61,10243,22.36,,,17918,20.49,,,,/24062016,42660,8466,24.93,8766,25.18,8873,25.24,9259,22.61,10243,22.36,17906,24.30,17918,20.53,,,18494,24.06/24062016,42720,8466,24.99,8766,25.18,,,,,10243,22.36,,,,,,,18494,24.06/24062016,42780,8466,24.99,8766,25.18,8873,25.24,,,10243,22.36,17906,24.29,17918,20.56,,,,/24062016,42840,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.36,,,17918,20.60,,,18494,24.06/24062016,42900,,,8766,25.18,8873,25.24,9259,22.61,,,17906,24.30,,,,,18494,24.06/24062016,42960,8466,24.99,,,8873,25.24,9259,22.61,10243,22.43,17906,24.29,17918,20.61,,,18494,24.06/24062016,43020,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,,,17918,20.64,,,,/24062016,43080,8466,24.99,8766,25.18,,,,,10243,22.43,17906,24.29,,,,,18494,24.05/24062016,43140,8466,24.99,8766,25.18,8873,25.24,,,10243,22.43,17906,24.28,17918,20.68,,,18494,24.06/24062016,43200,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.43,17906,24.28,,,,,18494,24.02/24062016,43260,8466,24.99,8766,25.18,,,9259,22.61,10243,22.49,17906,24.28,17918,20.70,,,,/24062016,43320,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,,,17918,20.71,,,18494,24.00/24062016,43380,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.49,17906,24.28,17918,20.74,,,18494,24.01/24062016,43440,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.49,17906,24.27,,,,,,/24062016,43500,,,8766,25.18,8873,25.24,9259,22.61,,,17906,24.26,17918,20.78,,,18494,24.02/24062016,43560,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.55,17906,24.26,,,,,18494,24.00/24062016,43620,8466,24.99,8766,25.18,,,,,10243,22.55,,,17918,20.82,,,18494,24.01/24062016,43680,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.55,17906,24.26,17918,20.82,,,,/24062016,43740,,,8766,25.18,8873,25.24,9259,22.61,10243,22.55,,,17918,20.86,,,18494,24.01/24062016,43800,,,8766,25.18,8873,25.24,,,10243,22.55,17906,24.27,,,,,,/24062016,43860,8466,24.99,,,8873,25.24,9259,22.61,10243,22.61,,,17918,20.90,,,18494,24.00/24062016,43920,8466,24.99,8766,25.18,8873,25.24,,,10243,22.61,17906,24.27,17918,20.92,,,18494,24.00/24062016,43980,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,,,17918,20.92,,,,/24062016,44040,8466,24.99,,,8873,25.24,9259,22.61,10243,22.61,17906,24.26,17918,20.96,,,18494,24.00/24062016,44100,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.68,17906,24.27,,,,,18494,24.01/24062016,44160,8466,24.99,,,8873,25.24,,,10243,22.68,17906,24.27,17918,21.02,,,18494,24.00/24062016,44220,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.68,17906,24.25,17918,21.04,,,18494,24.00/24062016,44280,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,,,,,,,18494,24.00/24062016,44340,,,8766,25.18,8873,25.24,9259,22.61,,,17906,24.26,17918,21.12,,,,/24062016,44400,8466,24.99,8766,25.18,,,,,10243,22.74,,,17918,21.12,,,18494,23.99/24062016,44460,8466,24.99,8766,25.18,8873,25.24,,,,,17906,24.25,17918,21.16,,,,/24062016,44520,,,8766,25.18,8873,25.24,9259,22.61,,,17906,24.26,17918,21.17,,,18494,24.00/24062016,44580,8466,24.99,8766,25.18,,,9259,22.61,10243,22.74,,,17918,21.20,,,,/24062016,44640,8466,24.99,8766,25.18,8873,25.24,,,10243,22.74,17906,24.25,17918,21.20,,,18494,23.99/24062016,44700,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.80,17906,24.25,,,,,18494,23.99/24062016,44760,8466,24.99,8766,25.18,8873,25.24,9259,22.61,10243,22.80,,,17918,21.25,,,,/24062016,44820,8466,24.99,8766,25.18,,,9259,22.61,10243,22.80,17906,24.25,17918,21.26,,,18494,24.00/24062016,44880,8466,24.99,8766,25.18,8873,25.24,9259,22.61,,,17906,24.26,17918,21.29,,,18494,23.99/24062016,44940,8466,24.99,8766,25.18,8873,25.24,,,10243,22.80,,,17918,21.33,,,18494,23.99/24062016,45000,8466,24.99,,,,,9259,22.61,10243,22.80,17906,24.25,17918,21.34,,,,/24062016,45060,8466,24.99,8766,25.18,8873,25.24,,,10243,22.80,17906,24.24,,,,,18494,23.99/24062016,45120,8466,24.99,8766,25.24,8873,25.24,,,10243,22.80,17906,24.24,17918,21.36,,,18494,23.99/24062016,45180,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.80,17906,24.24,17918,21.40,,,18494,23.99/24062016,45240,,,8766,25.24,8873,25.24,,,10243,22.86,17906,24.24,,,,,,/24062016,45300,8466,24.99,,,,,9259,22.61,10243,22.86,17906,24.26,17918,21.43,,,18494,24.00/24062016,45360,8466,24.99,8766,25.24,,,9259,22.61,10243,22.86,,,,,,,18494,23.99/24062016,45420,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.86,17906,24.24,17918,21.46,,,18494,23.98/24062016,45480,8466,24.99,8766,25.24,8873,25.24,,,,,17906,24.26,17918,21.48,,,,/24062016,45540,8466,24.99,,,8873,25.24,9259,22.61,10243,22.86,,,,,,,18494,23.97/24062016,45600,,,8766,25.24,8873,25.24,9259,22.61,10243,22.93,17906,24.24,17918,21.50,,,,/24062016,45660,8466,24.99,,,8873,25.24,9259,22.61,10243,22.93,17906,24.25,17918,21.52,,,18494,23.96/24062016,45720,8466,24.99,8766,25.24,,,9259,22.61,,,,,17918,21.54,,,,/24062016,45780,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.93,17906,24.24,,,,,18494,23.98/24062016,45840,,,8766,25.24,8873,25.24,,,,,17906,24.24,17918,21.57,,,,/24062016,45900,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.93,,,17918,21.59,,,18494,23.96/24062016,45960,8466,24.99,8766,25.24,8873,25.24,,,10243,22.99,17906,24.25,,,,,18494,23.96/24062016,46020,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.99,,,17918,21.63,,,18494,23.97/24062016,46080,8466,24.99,8766,25.24,8873,25.24,9259,22.61,10243,22.99,17906,24.24,17918,21.66,,,,/24062016,46140,8466,24.99,,,8873,25.24,9259,22.61,10243,22.99,,,,,,,18494,23.95/24062016,46200,8466,24.99,,,8873,25.24,9259,22.61,10243,22.99,17906,24.24,17918,21.67,,,18494,23.97/24062016,46260,8466,24.99,8766,25.24,8873,25.24,9259,22.61,,,,,17918,21.70,,,,/24062016,46320,8466,24.99,8766,25.24,8873,25.24,,,10243,23.05,17906,24.25,17918,21.72,,,18494,23.96/24062016,46380,8466,25.05,8766,25.24,8873,25.30,9259,22.61,10243,23.05,17906,24.24,17918,21.75,,,18494,23.96/24062016,46440,8466,24.99,8766,25.24,8873,25.24,,,10243,23.05,,,,,,,,/24062016,46500,8466,24.99,8766,25.24,8873,25.24,,,,,17906,24.25,17918,21.77,,,18494,23.96/24062016,46560,8466,24.99,8766,25.24,8873,25.24,9259,22.68,10243,23.11,17906,24.26,17918,21.80,,,,/24062016,46620,8466,24.99,,,8873,25.30,,,10243,23.11,17906,24.25,17918,21.83,,,18494,23.96/24062016,46680,,,,,8873,25.30,,,,,,,,,,,18494,23.96/24062016,46740,8466,25.05,8766,25.30,,,9259,22.61,10243,23.11,17906,24.24,17918,21.85,,,18494,23.95/24062016,46800,8466,24.99,8766,25.30,8873,25.30,,,10243,23.11,17906,24.24,17918,21.91,,,,/24062016,46860,8466,24.99,,,8873,25.30,9259,22.61,10243,23.18,,,17918,21.94,,,18494,23.96/24062016,46920,8466,25.05,8766,25.30,,,9259,22.61,,,17906,24.25,17918,21.97,,,18494,23.95/24062016,46980,,,8766,25.30,8873,25.30,,,10243,23.18,17906,24.24,,,,,18494,23.96/24062016,47040,,,8766,25.30,8873,25.30,9259,22.61,,,17906,24.25,17918,22.00,,,,/24062016,47100,8466,25.05,,,8873,25.30,9259,22.61,10243,23.24,17906,24.25,,,,,18494,23.96/24062016,47160,,,8766,25.30,8873,25.30,,,10243,23.24,17906,24.24,17918,22.06,,,18494,23.97/24062016,47220,8466,24.99,8766,25.30,8873,25.30,9259,22.61,10243,23.24,17906,24.26,17918,22.09,,,18494,23.97/24062016,47280,8466,25.05,8766,25.30,8873,25.30,9259,22.61,,,17906,24.24,,,,,18494,23.96/24062016,47340,,,8766,25.30,8873,25.30,9259,22.61,10243,23.24,17906,24.25,,,,,,/24062016,47400,8466,25.05,,,8873,25.30,9259,22.61,10243,23.30,,,,,,,18494,23.98/24062016,47460,8466,25.05,8766,25.30,,,9259,22.61,10243,23.30,17906,24.24,17918,22.18,,,18494,23.97/24062016,47520,,,8766,25.30,8873,25.30,,,10243,23.30,17906,24.25,,,,,,/24062016,47580,8466,24.99,,,8873,25.30,9259,22.61,10243,23.30,17906,24.25,17918,22.21,,,18494,23.98/24062016,47640,8466,25.05,8766,25.30,8873,25.30,,,10243,23.36,,,17918,22.24,,,,/24062016,47700,8466,25.05,8766,25.30,8873,25.30,9259,22.68,10243,23.36,17906,24.24,,,,,18494,23.97/24062016,47760,8466,25.05,8766,25.30,8873,25.30,9259,22.61,10243,23.36,17906,24.25,17918,22.28,,,18494,23.98/24062016,47820,,,8766,25.30,8873,25.30,,,10243,23.36,,,17918,22.32,,,18494,23.98/24062016,47880,8466,25.05,8766,25.30,8873,25.30,9259,22.61,10243,23.43,17906,24.24,,,,,,/24062016,47940,,,,,8873,25.30,9259,22.68,10243,23.43,,,17918,22.33,,,18494,23.99/24062016,48000,8466,25.05,,,8873,25.30,9259,22.61,10243,23.43,17906,24.25,,,,,,/24062016,48060,8466,25.05,8766,25.36,8873,25.30,9259,22.61,,,17906,24.25,17918,22.38,,,18494,23.99/24062016,48120,8466,25.05,8766,25.36,8873,25.30,,,10243,23.49,,,17918,22.41,,,18494,23.99/24062016,48180,8466,25.05,8766,25.30,,,9259,22.61,,,,,,,,,18494,24.00/24062016,48240,8466,25.05,8766,25.30,,,,,10243,23.49,17906,24.25,17918,22.45,,,,/24062016,48300,8466,25.05,8766,25.36,,,9259,22.61,10243,23.49,,,17918,22.48,,,18494,24.00/24062016,48360,8466,25.05,8766,25.30,8873,25.30,9259,22.61,10243,23.49,17906,24.25,17918,22.49,,,,/24062016,48420,8466,25.05,8766,25.30,8873,25.30,9259,22.61,10243,23.55,17906,24.25,,,,,18494,24.00/24062016,48480,8466,24.99,8766,25.36,8873,25.30,,,10243,23.55,17906,24.25,17918,22.52,,,18494,24.00/24062016,48540,,,8766,25.30,,,,,10243,23.55,17906,24.24,17918,22.54,,,18494,24.01/24062016,48600,8466,25.05,8766,25.36,8873,25.36,9259,22.61,,,,,,,,,18494,24.00/24062016,48660,,,8766,25.36,8873,25.30,9259,22.68,,,17906,24.26,17918,22.56,,,18494,24.01/24062016,48720,8466,25.05,8766,25.36,8873,25.30,9259,22.61,10243,23.55,17906,24.25,,,,,18494,24.01/24062016,48780,8466,24.99,8766,25.36,,,,,10243,23.55,,,17918,22.60,,,,/24062016,48840,8466,25.05,8766,25.36,8873,25.30,9259,22.61,10243,23.55,17906,24.25,,,,,18494,24.01/24062016,48900,8466,25.05,,,8873,25.30,9259,22.61,10243,23.61,17906,24.24,17918,22.64,,,18494,24.02/24062016,48960,8466,25.05,8766,25.36,,,9259,22.61,10243,23.61,,,,,,,18494,24.01/24062016,49020,8466,25.05,8766,25.36,8873,25.36,9259,22.61,,,17906,24.25,,,,,18494,24.01/24062016,49080,,,8766,25.36,,,9259,22.61,10243,23.61,17906,24.25,17918,22.68,,,,/24062016,49140,8466,25.05,8766,25.36,,,9259,22.61,10243,23.61,17906,24.24,17918,22.70,,,18494,24.02/24062016,49200,8466,24.99,8766,25.36,8873,25.36,9259,22.61,10243,23.61,17906,24.25,17918,22.72,,,18494,24.00/24062016,49260,8466,25.05,8766,25.36,8873,25.30,,,10243,23.68,,,17918,22.72,,,18494,24.01/24062016,49320,8466,25.05,,,,,,,10243,23.68,17906,24.25,,,,,,/24062016,49380,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.68,,,17918,22.78,,,18494,24.02/24062016,49440,8466,25.05,,,,,9259,22.61,10243,23.68,17906,24.25,17918,22.78,,,18494,24.02/24062016,49500,,,8766,25.36,8873,25.36,9259,22.61,10243,23.68,17906,24.24,,,,,18494,24.03/24062016,49560,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.68,17906,24.26,17918,22.80,,,,/24062016,49620,8466,25.05,8766,25.36,8873,25.36,,,10243,23.68,17906,24.25,17918,22.85,,,18494,24.03/24062016,49680,8466,25.05,8766,25.36,8873,25.30,9259,22.61,10243,23.74,,,17918,22.86,,,18494,24.03/24062016,49740,,,,,8873,25.36,9259,22.61,,,17906,24.24,,,,,,/24062016,49800,8466,25.05,8766,25.36,,,,,,,,,17918,22.86,,,18494,24.03/24062016,49860,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.74,17906,24.26,,,,,,/24062016,49920,8466,25.05,8766,25.36,8873,25.36,,,10243,23.74,,,17918,22.90,,,18494,24.03/24062016,49980,,,8766,25.36,8873,25.36,9259,22.61,10243,23.74,17906,24.26,,,,,,/24062016,50040,8466,25.05,8766,25.36,8873,25.30,9259,22.68,10243,23.74,,,17918,22.89,,,18494,24.01/24062016,50100,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.74,17906,24.26,,,,,,/24062016,50160,8466,25.05,8766,25.36,,,9259,22.68,10243,23.74,17906,24.26,17918,22.92,,,18494,24.02/24062016,50220,8466,25.05,,,8873,25.36,9259,22.61,,,17906,24.25,17918,22.93,,,18494,24.02/24062016,50280,,,8766,25.36,8873,25.36,,,10243,23.74,,,,,,,18494,24.02/24062016,50340,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.74,17906,24.25,17918,22.94,,,,/24062016,50340,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.74,17906,24.25,17918,22.94,,,,/24062016,50400,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.74,,,17918,22.94,,,18494,24.02/24062016,50460,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.74,17906,24.25,17918,22.96,,,18494,24.02/24062016,50520,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.74,17906,24.24,17918,22.98,,,18494,24.02/24062016,50580,,,8766,25.36,,,9259,22.61,10243,23.74,,,17918,23.00,,,18494,24.02/24062016,50640,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.80,17906,24.24,,,,,18494,24.02/24062016,50700,8466,25.05,8766,25.36,8873,25.36,,,10243,23.80,,,17918,23.04,,,18494,24.03/24062016,50760,8466,25.05,8766,25.36,8873,25.36,9259,22.61,10243,23.80,17906,24.24,17918,23.06,,,,/24062016,50820,8466,25.05,8766,25.36,8873,25.36,9259,22.68,,,17906,24.25,,,,,18494,24.03/24062016,50880,8466,25.05,8766,25.36,8873,25.36,9259,22.68,,,17906,24.26,17918,23.09,,,18494,24.04/24062016,50940,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.80,,,,,,,18494,24.04/24062016,51000,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.80,17906,24.24,17918,23.12,,,,/24062016,51060,,,8766,25.36,8873,25.36,9259,22.68,10243,23.80,17906,24.26,17918,23.15,,,18494,24.03/24062016,51120,8466,25.05,8766,25.36,,,9259,22.68,10243,23.86,,,,,,,18494,24.04/24062016,51180,8466,25.05,8766,25.36,8873,25.36,,,10243,23.86,17906,24.24,,,,,18494,24.04/24062016,51240,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.86,,,17918,23.20,,,,/24062016,51300,8466,25.05,8766,25.36,,,9259,22.68,10243,23.86,17906,24.25,17918,23.22,,,18494,24.04/24062016,51360,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.86,17906,24.26,17918,23.24,,,18494,24.04/24062016,51420,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.86,17906,24.25,,,,,,/24062016,51480,8466,25.05,8766,25.36,,,9259,22.68,10243,23.86,17906,24.26,,,,,18494,24.02/24062016,51540,,,,,,,9259,22.68,10243,23.86,,,,,,,18494,24.04/24062016,51600,8466,25.05,8766,25.36,8873,25.36,,,,,17906,24.26,17918,23.32,,,18494,24.05/24062016,51660,8466,25.05,8766,25.36,8873,25.36,9259,22.68,10243,23.86,,,17918,23.34,,,,/24062016,51720,8466,25.05,8766,25.43,8873,25.43,9259,22.61,10243,23.86,17906,24.26,,,,,18494,24.06/24062016,51780,,,8766,25.36,8873,25.43,,,,,17906,24.25,17918,23.38,,,,/24062016,51840,8466,25.05,8766,25.43,8873,25.43,,,10243,23.93,17906,24.25,,,,,18494,24.06/24062016,51900,8466,25.05,8766,25.43,8873,25.43,9259,22.68,10243,23.93,17906,24.26,17918,23.43,,,,/24062016,51960,8466,25.05,8766,25.43,8873,25.43,9259,22.68,10243,23.93,,,,,,,18494,24.06/24062016,52020,8466,25.05,8766,25.43,8873,25.43,9259,22.68,10243,23.93,17906,24.26,17918,23.42,,,,/24062016,52080,8466,25.05,8766,25.43,8873,25.43,9259,22.68,,,17906,24.26,,,,,18494,24.06/24062016,52140,,,8766,25.43,8873,25.43,9259,22.68,10243,23.93,,,17918,23.46,,,18494,24.06/24062016,52200,8466,25.05,8766,25.43,8873,25.43,9259,22.68,10243,23.93,17906,24.26,17918,23.52,,,18494,24.06/24062016,52260,8466,25.05,8766,25.43,,,,,10243,23.93,17906,24.24,17918,23.53,,,,/24062016,52320,8466,25.05,8766,25.43,8873,25.43,9259,22.68,10243,23.93,17906,24.24,17918,23.56,,,18494,24.06/24062016,52380,8466,25.05,8766,25.43,,,9259,22.68,10243,23.93,,,,,,,,/24062016,52440,8466,25.05,8766,25.43,8873,25.43,9259,22.68,,,17906,24.26,17918,23.59,,,18494,24.07/24062016,52500,8466,25.05,8766,25.43,8873,25.43,9259,22.74,10243,23.93,17906,24.26,,,,,18494,24.06/24062016,52560,8466,25.05,,,8873,25.43,9259,22.68,10243,23.99,17906,24.26,17918,23.62,,,,/24062016,52620,8466,25.05,8766,25.43,8873,25.43,,,10243,23.99,,,17918,23.65,,,18494,24.06/24062016,52680,8466,25.05,,,8873,25.43,9259,22.74,10243,23.99,17906,24.25,,,,,,/24062016,52740,,,,,,,9259,22.74,10243,23.99,,,,,,,18494,24.07/24062016,52800,8466,25.05,8766,25.43,8873,25.43,9259,22.74,,,17906,24.26,,,,,,/24062016,52860,8466,25.11,,,8873,25.43,9259,22.74,10243,23.99,17906,24.26,,,,,18494,24.07/24062016,52920,8466,25.05,8766,25.43,8873,25.43,9259,22.74,,,,,17918,23.77,,,18494,24.08/24062016,52980,8466,25.05,8766,25.43,8873,25.43,9259,22.74,10243,23.99,17906,24.26,17918,23.79,,,18494,24.09/24062016,53040,8466,25.11,,,8873,25.43,,,10243,23.99,17906,24.26,,,,,,/24062016,53100,8466,25.11,8766,25.43,8873,25.43,9259,22.74,10243,24.05,17906,24.27,17918,23.84,,,18494,24.08/24062016,53160,8466,25.11,8766,25.49,,,9259,22.80,10243,24.05,17906,24.28,17918,23.86,,,18494,24.08/24062016,53220,8466,25.05,8766,25.49,8873,25.43,9259,22.74,10243,24.05,17906,24.26,17918,23.88,,,,/24062016,53280,8466,25.05,8766,25.49,8873,25.43,9259,22.74,10243,24.05,,,17918,23.92,,,18494,24.09/24062016,53340,8466,25.11,,,8873,25.43,9259,22.80,10243,24.05,17906,24.26,17918,23.93,,,,/24062016,53400,8466,25.11,8766,25.49,8873,25.43,9259,22.80,10243,24.05,17906,24.26,17918,23.95,,,18494,24.10/24062016,53460,8466,25.11,8766,25.49,8873,25.43,9259,22.80,10243,24.05,,,,,,,18494,24.10/24062016,53520,,,8766,25.49,8873,25.43,9259,22.80,10243,24.05,17906,24.28,17918,23.98,,,18494,24.10/24062016,53580,8466,25.11,8766,25.49,8873,25.49,9259,22.80,10243,24.05,,,17918,24.00,,,,/24062016,53640,8466,25.11,8766,25.49,,,9259,22.80,10243,24.05,17906,24.28,,,,,18494,24.10/24062016,53700,,,8766,25.49,8873,25.43,9259,22.80,10243,24.05,17906,24.26,17918,24.05,,,18494,24.10/24062016,53760,8466,25.11,8766,25.49,8873,25.49,,,10243,24.05,,,17918,24.10,,,,/24062016,53820,,,8766,25.49,8873,25.49,9259,22.80,,,17906,24.28,,,,,18494,24.12/24062016,53880,,,8766,25.49,,,,,10243,24.05,17906,24.27,17918,24.11,,,18494,24.11/24062016,53940,8466,25.11,8766,25.49,8873,25.49,9259,22.80,10243,24.05,17906,24.27,17918,24.14,,,18494,24.11/24062016,54000,8466,25.11,8766,25.49,,,9259,22.86,10243,24.05,17906,24.29,,,,,,/24062016,54060,8466,25.11,8766,25.49,8873,25.49,9259,22.86,10243,24.11,,,17918,24.18,,,18494,24.12/24062016,54120,,,8766,25.49,8873,25.49,9259,22.86,10243,24.11,17906,24.28,,,,,18494,24.12/24062016,54180,8466,25.11,8766,25.49,8873,25.49,,,10243,24.05,17906,24.27,17918,24.23,,,18494,24.12/24062016,54240,8466,25.11,8766,25.49,8873,25.49,9259,22.86,10243,24.05,17906,24.27,,,,,,/24062016,54300,8466,25.11,8766,25.49,8873,25.49,,,,,,,17918,24.29,,,18494,24.12/24062016,54360,8466,25.11,,,,,9259,22.86,10243,24.05,17906,24.28,,,,,18494,24.14/24062016,54420,8466,25.11,8766,25.49,8873,25.49,9259,22.86,,,,,17918,24.33,,,,/24062016,54480,8466,25.11,8766,25.49,8873,25.49,9259,22.86,10243,24.05,17906,24.28,,,,,18494,24.14/24062016,54540,8466,25.11,,,8873,25.55,9259,22.86,10243,24.05,,,,,,,18494,24.14/24062016,54600,8466,25.11,8766,25.55,8873,25.55,,,10243,24.05,17906,24.28,17918,24.40,,,18494,24.15/24062016,54660,8466,25.11,8766,25.55,,,9259,22.86,,,17906,24.28,17918,24.45,,,,/24062016,54720,8466,25.18,8766,25.55,8873,25.55,9259,22.93,10243,24.05,,,17918,24.47,,,18494,24.15/24062016,54780,,,8766,25.55,8873,25.55,9259,22.86,10243,24.05,17906,24.29,,,,,,/24062016,54840,8466,25.18,8766,25.55,8873,25.55,,,,,17906,24.28,17918,24.52,,,18494,24.16/24062016,54900,,,8766,25.55,8873,25.55,9259,22.86,10243,24.05,,,17918,24.54,,,18494,24.16/24062016,54960,8466,25.18,8766,25.55,8873,25.61,9259,22.86,,,17906,24.29,,,,,,/24062016,55020,8466,25.18,,,8873,25.61,9259,22.93,10243,24.05,17906,24.28,17918,24.59,,,18494,24.17/24062016,55080,8466,25.18,,,,,9259,22.93,10243,24.05,,,17918,24.61,,,18494,24.17/24062016,55140,8466,25.18,,,8873,25.61,9259,22.86,,,17906,24.30,17918,24.63,,,18494,24.18/24062016,55200,,,,,8873,25.61,9259,22.93,10243,24.05,17906,24.30,17918,24.65,,,18494,24.18/24062016,55260,8466,25.18,8766,25.55,8873,25.61,,,10243,24.05,17906,24.30,17918,24.65,,,18494,24.18/24062016,55320,,,,,,,9259,22.93,10243,24.05,,,17918,24.68,,,,/24062016,55380,8466,25.18,,,8873,25.61,9259,22.86,10243,24.05,17906,24.30,17918,24.71,,,18494,24.19/24062016,55440,8466,25.18,8766,25.55,8873,25.61,,,10243,24.05,,,,,,,18494,24.19/24062016,55500,8466,25.18,8766,25.55,8873,25.61,9259,22.93,,,17906,24.31,,,,,,/24062016,55560,8466,25.18,8766,25.61,8873,25.61,9259,22.93,10243,24.05,17906,24.31,17918,24.74,,,18494,24.19/24062016,55620,8466,25.18,8766,25.55,8873,25.61,9259,22.86,10243,24.05,17906,24.31,17918,24.78,,,,/24062016,55680,8466,25.18,,,8873,25.61,9259,22.93,10243,24.05,,,17918,24.76,,,18494,24.22/24062016,55740,8466,25.18,8766,25.61,8873,25.68,9259,22.93,10243,24.05,17906,24.32,17918,24.79,,,18494,24.22/24062016,55800,8466,25.18,,,8873,25.68,,,10243,24.05,17906,24.31,,,,,,/24062016,55860,8466,25.18,8766,25.61,,,9259,22.93,,,17906,24.32,17918,24.82,,,18494,24.22/24062016,55920,8466,25.18,8766,25.61,8873,25.68,,,10243,24.05,,,,,,,18494,24.23/24062016,55980,8466,25.18,8766,25.61,8873,25.68,9259,22.93,10243,24.05,17906,24.31,17918,24.86,,,18494,24.22/24062016,56040,8466,25.18,8766,25.61,,,9259,22.86,10243,24.05,17906,24.33,,,,,,/24062016,56100,8466,25.24,,,8873,25.74,9259,22.93,10243,24.05,,,17918,24.91,,,18494,24.24/24062016,56160,,,8766,25.61,8873,25.74,9259,22.93,10243,24.05,17906,24.32,17918,24.96,,,18494,24.24/24062016,56220,8466,25.18,8766,25.61,8873,25.74,9259,22.86,10243,24.05,17906,24.32,,,,,18494,24.25/24062016,56280,8466,25.24,8766,25.61,8873,25.74,9259,22.93,,,,,17918,24.99,,,18494,24.24/24062016,56340,8466,25.24,,,8873,25.74,9259,22.93,10243,24.05,17906,24.32,17918,25.02,,,,/24062016,56400,,,8766,25.61,8873,25.74,,,10243,24.05,,,,,,,18494,24.26/24062016,56460,8466,25.18,8766,25.68,,,9259,22.86,,,17906,24.32,17918,25.06,,,,/24062016,56520,8466,25.24,8766,25.68,,,9259,22.93,10243,24.05,17906,24.33,17918,25.12,,,18494,24.28/24062016,56580,8466,25.24,,,8873,25.74,,,,,,,17918,25.14,,,,/24062016,56640,8466,25.24,8766,25.68,8873,25.74,9259,22.93,10243,24.05,17906,24.33,17918,25.20,,,18494,24.28/24062016,56700,8466,25.24,8766,25.68,8873,25.74,9259,22.65,10243,24.05,17906,24.34,,,,,18494,24.29/24062016,56760,8466,25.24,,,8873,25.74,,,,,,,17918,25.24,,,,/24062016,56820,8466,25.24,8766,25.68,8873,25.80,9259,22.93,10243,24.05,17906,24.34,17918,25.28,,,18494,24.29/24062016,56880,8466,25.24,,,8873,25.80,9259,22.93,10243,24.05,,,,,,,,/24062016,56940,8466,25.24,8766,25.68,8873,25.80,,,10243,24.05,17906,24.34,17918,25.37,,,18494,24.30/24062016,57000,,,8766,25.68,8873,25.80,9259,22.93,10243,24.05,17906,24.34,17918,25.41,,,18494,24.30/24062016,57060,8466,25.24,8766,25.68,8873,25.80,9259,22.93,10243,24.05,17906,24.35,,,,,18494,24.32/24062016,57120,8466,25.24,8766,25.68,8873,25.80,9259,22.93,,,,,17918,25.45,,,,/24062016,57180,,,,,8873,25.80,,,10243,24.05,17906,24.34,17918,25.50,,,18494,24.32/24062016,57240,8466,25.24,8766,25.74,8873,25.80,,,10243,24.05,17906,24.36,17918,25.54,,,,/24062016,57300,8466,25.24,8766,25.68,8873,25.86,9259,22.93,10243,24.05,17906,24.36,,,,,18494,24.32/24062016,57360,8466,25.24,8766,25.74,8873,25.80,,,10243,24.05,17906,24.37,17918,25.60,,,18494,24.34/24062016,57420,8466,25.30,8766,25.68,8873,25.86,9259,22.93,10243,24.05,,,,,,,,/24062016,57480,,,8766,25.74,8873,25.86,9259,22.93,10243,24.05,17906,24.37,,,,,18494,24.34/24062016,57540,8466,25.30,8766,25.74,8873,25.86,9259,22.93,,,17906,24.38,17918,25.74,,,,/24062016,57600,8466,25.30,8766,25.74,8873,25.86,9259,22.93,10243,24.05,,,17918,25.78,,,18494,24.34/24062016,57660,8466,25.30,8766,25.74,8873,25.86,9259,22.93,10243,24.05,17906,24.39,17918,25.81,,,18494,24.36/24062016,57720,8466,25.30,8766,25.74,8873,25.86,9259,22.93,,,17906,24.38,17918,25.85,,,18494,24.36/24062016,57780,8466,25.30,8766,25.74,8873,25.86,9259,22.93,10243,24.05,17906,24.38,,,,,,/24062016,57840,,,8766,25.74,8873,25.86,9259,22.93,10243,24.05,17906,24.39,17918,25.94,,,18494,24.37/24062016,57900,8466,25.30,,,8873,25.86,9259,22.93,10243,24.05,17906,24.38,,,,,18494,24.38/24062016,57960,8466,25.30,8766,25.74,,,9259,22.93,10243,24.05,17906,24.38,17918,26.02,,,18494,24.39/24062016,58020,8466,25.30,,,8873,25.93,,,10243,24.05,,,,,,,,/24062016,58080,8466,25.30,8766,25.80,8873,25.86,9259,22.93,10243,24.05,17906,24.39,17918,26.09,,,18494,24.40/24062016,58140,8466,25.30,8766,25.80,8873,25.93,9259,22.93,10243,24.05,17906,24.41,,,,,,/24062016,58200,,,8766,25.80,,,9259,22.93,10243,24.05,17906,24.40,17918,26.18,,,18494,24.40/24062016,58260,8466,25.30,,,8873,25.93,,,10243,24.05,,,17918,26.23,,,18494,24.40/24062016,58320,8466,25.30,8766,25.80,,,,,10243,24.05,17906,24.38,17918,26.30,,,18494,24.41/24062016,58380,,,8766,25.80,8873,25.93,9259,22.93,10243,24.05,17906,24.41,,,,,,/24062016,58440,8466,25.30,,,,,9259,22.93,10243,24.05,17906,24.41,17918,26.36,,,18494,24.41/24062016,58500,8466,25.36,8766,25.80,8873,25.93,9259,22.93,10243,24.05,17906,24.40,,,,,,/24062016,58560,8466,25.36,8766,25.86,,,9259,22.93,10243,24.05,,,17918,26.41,,,18494,24.42/24062016,58620,8466,25.36,8766,25.86,8873,25.93,9259,22.93,10243,24.05,17906,24.41,17918,26.46,,,,/24062016,58680,8466,25.36,8766,25.86,8873,25.86,,,10243,24.05,,,,,,,18494,24.43/24062016,58740,8466,25.36,,,8873,25.93,9259,22.93,,,17906,24.40,17918,26.52,,,18494,24.43/24062016,58800,8466,25.36,8766,25.86,,,,,,,,,,,,,18494,24.43/24062016,58860,8466,25.36,8766,25.86,8873,25.86,9259,22.93,10243,24.05,17906,24.42,17918,26.57,,,,/24062016,58920,8466,25.36,8766,25.86,8873,25.93,9259,22.93,,,,,,,,,18494,24.44/24062016,58980,8466,25.36,8766,25.86,8873,25.93,9259,22.93,10243,23.99,17906,24.41,17918,26.63,,,,/24062016,59040,8466,25.36,8766,25.86,8873,25.93,,,10243,24.05,17906,24.42,17918,26.64,,,18494,24.44/24062016,59100,8466,25.36,8766,25.93,8873,25.93,9259,22.93,10243,24.05,17906,24.42,17918,26.70,,,18494,24.46/24062016,59160,,,,,8873,25.93,9259,22.93,10243,23.99,17906,24.42,,,,,,/24062016,59220,,,,,8873,25.93,9259,22.93,10243,24.05,17906,24.43,17918,26.76,,,,/24062016,59280,8466,25.36,8766,25.93,,,9259,22.93,10243,23.99,,,17918,26.85,,,18494,24.47/24062016,59340,,,8766,25.99,8873,25.93,,,,,17906,24.44,,,,,,/24062016,59400,8466,25.36,8766,25.93,8873,25.93,9259,22.93,10243,23.99,17906,24.43,17918,26.90,,,18494,24.48/24062016,59460,8466,25.36,,,8873,25.93,9259,22.93,10243,23.99,17906,24.45,,,,,,/24062016,59520,8466,25.36,8766,25.99,,,,,10243,23.99,17906,24.46,17918,27.00,,,18494,24.48/24062016,59580,8466,25.36,8766,25.93,8873,25.93,9259,22.93,10243,23.99,,,,,,,18494,24.50/24062016,59640,8466,25.36,8766,25.99,8873,25.93,9259,22.93,10243,23.99,17906,24.47,17918,27.05,,,18494,24.49/24062016,59700,,,8766,25.99,8873,25.93,9259,22.93,10243,23.99,17906,24.46,17918,27.10,,,18494,24.50/24062016,59760,8466,25.43,8766,25.99,8873,25.93,,,10243,23.99,17906,24.47,,,,,,/24062016,59820,8466,25.43,8766,25.99,8873,25.93,9259,22.93,,,17906,24.47,17918,27.16,,,18494,24.52/24062016,59880,8466,25.43,8766,25.99,8873,25.93,,,10243,23.99,17906,24.48,,,,,18494,24.52/24062016,59940,8466,25.43,8766,26.05,,,9259,22.93,10243,23.99,,,17918,27.24,,,18494,24.52/24062016,60000,8466,25.43,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.48,,,,,18494,24.53/24062016,60060,8466,25.43,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.50,17918,27.28,,,18494,24.54/24062016,60120,,,8766,26.05,8873,25.93,,,,,,,,,,,18494,24.53/24062016,60180,8466,25.49,,,8873,25.93,9259,22.93,10243,23.99,17906,24.50,17918,27.38,,,,/24062016,60240,8466,25.49,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.53,17918,27.39,,,18494,24.53/24062016,60300,,,8766,26.05,8873,25.93,,,10243,23.99,17906,24.54,17918,27.46,,,18494,24.54/24062016,60360,8466,25.43,8766,26.05,8873,25.93,9259,22.93,10243,23.99,,,,,,,18494,24.55/24062016,60420,8466,25.49,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.58,17918,27.54,,,18494,24.55/24062016,60480,8466,25.49,8766,26.05,8873,25.93,9259,22.93,10243,23.99,,,17918,27.57,,,,/24062016,60540,8466,25.43,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.63,17918,27.63,,,18494,24.55/24062016,60600,8466,25.49,8766,26.05,8873,25.93,9259,22.93,10243,23.99,17906,24.64,,,,,18494,24.56/24062016,60660,,,8766,26.11,8873,25.93,9259,22.93,10243,23.99,,,17918,27.71,,,18494,24.58/24062016,60720,8466,25.49,8766,26.11,8873,25.93,9259,22.99,10243,23.99,17906,24.64,17918,27.76,,,,/24062016,60780,8466,25.49,8766,26.11,,,,,10243,23.99,,,,,,,18494,24.57/24062016,60840,8466,25.49,8766,26.11,8873,25.99,9259,22.99,10243,23.99,17906,24.64,17918,27.85,,,,/24062016,60900,,,8766,26.11,8873,25.99,9259,22.93,10243,23.99,,,17918,27.90,,,18494,24.59/24062016,60960,,,8766,26.11,8873,25.99,9259,22.93,,,17906,24.64,,,,,,/24062016,61020,8466,25.49,,,8873,25.99,,,,,17906,24.64,17918,27.96,,,18494,24.59/24062016,61080,8466,25.49,8766,26.11,8873,25.99,,,10243,23.99,,,17918,28.00,,,,/24062016,61140,8466,25.49,8766,26.11,8873,25.99,9259,22.93,10243,23.99,17906,24.65,17918,28.03,,,18494,24.59/24062016,61200,8466,25.49,8766,26.11,8873,25.93,,,,,17906,24.66,,,,,18494,24.60/24062016,61260,8466,25.49,8766,26.11,8873,25.99,9259,22.93,,,,,17918,28.08,,,18494,24.61/24062016,61320,8466,25.49,8766,26.11,,,9259,22.93,,,17906,24.65,,,,,,/24062016,61380,8466,25.49,8766,26.11,8873,25.99,9259,22.93,10243,23.99,,,17918,28.12,,,18494,24.62/24062016,61440,8466,25.49,,,,,9259,22.99,10243,23.99,17906,24.66,,,,,18494,24.60/24062016,61500,,,8766,26.11,8873,25.99,,,10243,23.99,17906,24.66,17918,28.16,,,18494,24.62/24062016,61560,8466,25.49,8766,26.11,8873,25.93,9259,22.93,,,,,17918,28.22,,,18494,24.63/24062016,61620,8466,25.55,8766,26.11,8873,25.99,9259,22.93,10243,23.99,17906,24.66,,,,,18494,24.63/24062016,61680,8466,25.55,8766,26.18,8873,25.99,9259,22.93,10243,23.99,17906,24.66,17918,28.24,,,18494,24.64/24062016,61740,,,,,,,9259,22.93,10243,23.99,17906,24.68,,,,,,/24062016,61800,8466,25.55,8766,26.18,,,9259,22.93,10243,23.99,,,,,,,18494,24.64/24062016,61860,8466,25.49,,,8873,25.99,,,10243,23.99,17906,24.69,17918,28.31,,,18494,24.65/24062016,61920,8466,25.55,8766,26.18,8873,25.99,9259,22.93,10243,23.99,17906,24.68,,,,,18494,24.65/24062016,61980,8466,25.55,8766,26.11,8873,25.99,,,10243,23.99,,,17918,28.38,,,,/24062016,62040,8466,25.55,,,8873,25.99,9259,22.93,10243,23.99,17906,24.69,17918,28.41,,,18494,24.64/24062016,62100,8466,25.55,8766,26.18,8873,25.99,,,,,,,17918,28.47,,,18494,24.66/24062016,62160,8466,25.55,,,8873,25.99,9259,22.99,10243,23.99,17906,24.68,,,,,18494,24.65/24062016,62220,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,23.99,,,17918,28.51,,,,/24062016,62280,8466,25.55,8766,26.11,8873,25.99,,,,,17906,24.68,17918,28.59,,,18494,24.66/24062016,62340,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,23.99,17906,24.70,17918,28.61,,,,/24062016,62400,,,8766,26.18,8873,25.99,9259,22.93,10243,23.99,,,17918,28.66,,,18494,24.67/24062016,62460,,,8766,26.11,8873,25.99,,,10243,23.99,17906,24.69,,,,,18494,24.68/24062016,62520,8466,25.55,8766,26.11,,,9259,22.93,10243,23.99,,,17918,28.69,,,18494,24.67/24062016,62580,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,23.99,17906,24.71,,,,,18494,24.68/24062016,62640,8466,25.55,8766,26.11,8873,25.99,9259,22.93,10243,23.99,17906,24.70,17918,28.72,,,,/24062016,62700,8466,25.55,8766,26.11,8873,25.99,9259,22.93,,,,,,,,,18494,24.68/24062016,62760,,,8766,26.11,8873,25.99,,,10243,23.99,,,,,,,,/24062016,62820,,,,,8873,25.99,,,10243,23.99,17906,24.71,17918,28.76,,,18494,24.69/24062016,62880,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,24.05,17906,24.71,,,,,,/24062016,62940,8466,25.55,8766,26.11,8873,25.99,9259,22.93,10243,23.99,17906,24.70,17918,28.80,,,18494,24.70/24062016,63000,8466,25.55,,,8873,25.99,9259,22.93,10243,24.05,,,,,,,,/24062016,63060,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,24.05,17906,24.71,17918,28.82,,,18494,24.71/24062016,63120,8466,25.61,8766,26.11,8873,25.99,9259,22.93,10243,24.05,17906,24.72,17918,28.83,,,18494,24.72/24062016,63180,,,8766,26.11,8873,25.99,,,10243,24.05,17906,24.72,17918,28.84,,,18494,24.72/24062016,63240,8466,25.55,8766,26.11,,,9259,22.99,10243,24.05,17906,24.72,,,,,,/24062016,63300,8466,25.55,8766,26.11,8873,25.99,9259,22.99,10243,24.05,,,17918,28.89,,,,/24062016,63360,,,,,8873,25.99,,,10243,24.05,17906,24.71,,,,,18494,24.72/24062016,63420,8466,25.61,8766,26.11,8873,26.05,9259,22.99,10243,24.05,,,17918,28.92,,,18494,24.72/24062016,63480,8466,25.61,,,,,9259,22.99,10243,24.05,17906,24.72,17918,28.96,,,,/24062016,63540,8466,25.61,8766,26.11,8873,26.05,,,,,17906,24.72,,,,,18494,24.72/24062016,63600,8466,25.61,8766,26.18,8873,26.05,9259,22.99,10243,24.05,,,17918,29.02,,,,/24062016,63660,8466,25.55,8766,26.11,8873,26.05,9259,22.99,10243,24.05,17906,24.73,,,,,18494,24.73/24062016,63720,8466,25.61,8766,26.11,8873,26.05,9259,22.93,10243,24.05,17906,24.73,,,,,18494,24.72/24062016,63780,8466,25.61,,,,,,,10243,24.05,17906,24.72,17918,29.07,,,,/24062016,63840,,,8766,26.11,8873,26.05,9259,22.99,10243,24.05,,,17918,29.10,,,18494,24.74/24062016,63900,,,8766,26.11,8873,26.11,9259,22.99,10243,24.11,17906,24.73,,,,,18494,24.74/24062016,63960,8466,25.61,,,8873,26.11,9259,22.99,10243,24.11,17906,24.74,17918,29.14,,,18494,24.73/24062016,64020,8466,25.61,8766,26.11,8873,26.11,9259,22.99,10243,24.11,17906,24.75,17918,29.15,,,,/24062016,64080,8466,25.61,8766,26.11,8873,26.11,9259,22.99,10243,24.11,17906,24.74,17918,29.19,,,18494,24.75/24062016,64140,8466,25.61,,,8873,26.11,9259,22.99,10243,24.11,,,,,,,,/24062016,64200,8466,25.61,8766,26.11,8873,26.11,9259,22.99,10243,24.11,17906,24.74,17918,29.25,,,18494,24.75/24062016,64260,8466,25.61,8766,26.11,,,9259,22.99,,,,,17918,29.28,,,18494,24.75/24062016,64320,8466,25.61,8766,26.11,8873,26.11,9259,22.99,,,17906,24.74,,,,,,/24062016,64380,,,8766,26.11,,,9259,22.99,10243,24.11,17906,24.74,17918,29.32,,,18494,24.76/24062016,64440,,,8766,26.11,8873,26.18,9259,22.99,,,,,17918,29.40,,,18494,24.77/24062016,64500,,,,,,,9259,22.99,10243,24.11,17906,24.75,,,,,18494,24.76/24062016,64560,8466,25.61,8766,26.11,8873,26.18,,,10243,24.11,17906,24.76,17918,29.42,,,,/24062016,64620,,,8766,26.11,8873,26.18,9259,22.99,,,17906,24.74,,,,,18494,24.77/24062016,64680,8466,25.61,8766,26.11,8873,26.18,9259,22.99,10243,24.18,,,17918,29.50,,,18494,24.76/24062016,64740,,,,,8873,26.24,9259,22.99,10243,24.18,17906,24.76,,,,,,/24062016,64800,8466,25.61,8766,26.18,,,,,,,17906,24.76,17918,29.57,,,18494,24.78/24062016,64860,8466,25.61,8766,26.11,8873,26.24,9259,22.99,10243,24.18,17906,24.76,17918,29.61,,,18494,24.78/24062016,64920,,,,,8873,26.24,9259,22.99,10243,24.18,17906,24.77,17918,29.64,,,18494,24.78/24062016,64980,8466,25.61,8766,26.11,8873,26.24,9259,22.99,10243,24.24,,,,,,,,/24062016,65040,8466,25.61,8766,26.11,,,,,,,17906,24.77,,,,,18494,24.78/24062016,65100,8466,25.61,,,8873,26.24,9259,22.99,10243,24.24,17906,24.77,,,,,18494,24.78/24062016,65160,8466,25.61,,,8873,26.24,,,10243,24.24,,,17918,29.73,,,,/24062016,65220,8466,25.61,8766,26.11,8873,26.24,9259,22.99,10243,24.24,17906,24.78,17918,29.73,,,18494,24.80/24062016,65280,,,8766,26.11,,,9259,22.99,,,,,17918,29.75,,,18494,24.78/24062016,65340,,,8766,26.11,,,9259,22.99,10243,24.24,17906,24.77,,,,,18494,24.80/24062016,65400,8466,25.61,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.77,17918,29.78,,,,/24062016,65460,8466,25.61,8766,26.11,,,9259,22.99,10243,24.24,,,,,,,18494,24.80/24062016,65520,8466,25.61,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.77,17918,29.78,,,18494,24.79/24062016,65580,,,8766,26.18,8873,26.30,,,10243,24.24,,,17918,29.77,,,18494,24.79/24062016,65640,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.79,17918,29.75,,,,/24062016,65700,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.78,17918,29.77,,,,/24062016,65760,8466,25.68,8766,26.18,,,9259,22.99,10243,24.24,17906,24.79,17918,29.77,,,18494,24.80/24062016,65820,8466,25.68,,,8873,26.30,9259,22.99,10243,24.24,,,17918,29.78,,,18494,24.80/24062016,65880,,,,,8873,26.30,,,10243,24.24,17906,24.80,,,,,,/24062016,65940,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.24,,,17918,29.85,,,18494,24.82/24062016,66000,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.78,17918,29.86,,,18494,24.82/24062016,66060,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.24,17906,24.80,17918,29.89,,,18494,24.82/24062016,66120,8466,25.68,,,8873,26.30,9259,22.99,,,,,17918,29.89,,,,/24062016,66180,,,8766,26.18,,,9259,22.99,,,17906,24.80,17918,29.88,,,18494,24.82/24062016,66240,8466,25.68,,,8873,26.30,9259,22.99,10243,24.30,17906,24.80,17918,29.89,,,18494,24.83/24062016,66300,,,8766,26.18,8873,26.30,,,10243,24.30,,,,,,,18494,24.84/24062016,66360,8466,25.68,,,8873,26.30,9259,22.99,10243,24.24,17906,24.80,17918,29.89,,,18494,24.83/24062016,66420,8466,25.68,8766,26.18,8873,26.30,9259,22.99,10243,24.30,17906,24.81,17918,29.87,,,,/24062016,66480,8466,25.68,8766,26.24,8873,26.30,9259,22.99,10243,24.30,17906,24.81,17918,29.85,,,18494,24.84/24062016,66540,8466,25.68,,,,,9259,22.99,,,,,,,,,,/24062016,66600,8466,25.68,8766,26.24,8873,26.30,,,10243,24.24,17906,24.83,17918,29.84,,,18494,24.84/24062016,66660,8466,25.68,8766,26.24,8873,26.30,,,10243,24.24,17906,24.82,17918,29.83,,,18494,24.86/24062016,66720,8466,25.68,8766,26.24,8873,26.30,9259,22.99,10243,24.24,17906,24.82,17918,29.81,,,,/24062016,66780,8466,25.68,8766,26.24,8873,26.30,9259,22.99,10243,24.24,17906,24.81,,,,,18494,24.86/24062016,66840,8466,25.68,8766,26.24,8873,26.30,9259,22.99,10243,24.24,17906,24.83,17918,29.76,,,,/24062016,66900,,,,,,,9259,22.99,10243,24.24,17906,24.83,,,,,18494,24.85/24062016,66960,8466,25.68,8766,26.24,,,9259,22.99,10243,24.24,,,17918,29.72,,,18494,24.86/24062016,67020,8466,25.68,8766,26.24,8873,26.30,9259,22.99,10243,24.24,17906,24.82,17918,29.68,,,18494,24.87/24062016,67080,,,,,8873,26.24,9259,22.99,10243,24.24,,,,,,,18494,24.86/24062016,67140,8466,25.68,8766,26.24,8873,26.30,,,10243,24.24,17906,24.83,17918,29.63,,,,/24062016,67200,,,8766,26.24,8873,26.30,9259,22.99,10243,24.24,17906,24.83,,,,,18494,24.86/24062016,67260,8466,25.74,8766,26.24,,,9259,22.99,10243,24.24,,,,,,,18494,24.88/24062016,67320,8466,25.74,8766,26.24,8873,26.30,,,10243,24.24,17906,24.82,17918,29.49,,,18494,24.87/24062016,67380,8466,25.68,8766,26.24,8873,26.24,9259,22.99,10243,24.24,17906,24.83,17918,29.45,,,18494,24.88/24062016,67440,8466,25.74,,,8873,26.30,9259,22.99,,,,,,,,,,/24062016,67500,8466,25.74,8766,26.24,,,,,10243,24.24,17906,24.83,17918,29.38,,,,/24062016,67560,8466,25.74,8766,26.24,8873,26.30,9259,22.99,10243,24.24,,,17918,29.33,,,18494,24.89/24062016,67620,8466,25.74,8766,26.24,8873,26.30,9259,22.99,10243,24.18,17906,24.84,17918,29.27,,,,/24062016,67680,,,8766,26.30,8873,26.24,9259,22.99,10243,24.18,,,,,,,18494,24.89/24062016,67740,8466,25.74,8766,26.24,,,,,10243,24.18,17906,24.83,17918,29.20,,,18494,24.90/24062016,67800,8466,25.74,8766,26.24,8873,26.24,,,,,,,17918,29.17,,,,/24062016,67860,8466,25.74,8766,26.30,8873,26.30,,,10243,24.18,17906,24.85,17918,29.12,,,18494,24.90/24062016,67920,8466,25.74,8766,26.24,8873,26.30,9259,22.99,10243,24.18,17906,24.86,17918,29.08,,,18494,24.90/24062016,67980,8466,25.74,8766,26.30,8873,26.24,,,10243,24.18,,,17918,29.06,,,,/24062016,68040,8466,25.74,8766,26.30,8873,26.30,9259,22.99,,,17906,24.85,,,,,18494,24.92/24062016,68100,8466,25.74,8766,26.24,8873,26.30,9259,22.99,10243,24.18,17906,24.86,17918,29.04,,,18494,24.92/24062016,68160,8466,25.74,8766,26.24,8873,26.24,9259,22.99,10243,24.18,17906,24.86,17918,29.02,,,,/24062016,68220,8466,25.74,8766,26.30,8873,26.30,9259,22.99,10243,24.18,17906,24.86,17918,29.01,,,18494,24.92/24062016,68280,,,8766,26.24,8873,26.24,9259,22.99,10243,24.18,17906,24.86,,,,,18494,24.92/24062016,68340,8466,25.74,,,8873,26.24,,,10243,24.18,17906,24.86,17918,29.03,,,,/24062016,68400,8466,25.74,8766,26.24,8873,26.24,9259,22.99,10243,24.18,,,17918,29.00,,,18494,24.93/24062016,68460,8466,25.74,,,,,,,10243,24.18,17906,24.86,,,,,,/24062016,68520,8466,25.74,8766,26.30,8873,26.30,9259,22.99,10243,24.18,17906,24.84,17918,29.02,,,18494,24.92/24062016,68580,8466,25.74,,,,,9259,22.99,10243,24.18,17906,24.85,17918,29.02,,,18494,24.94/24062016,68640,8466,25.74,,,8873,26.24,9259,23.05,10243,24.18,17906,24.86,17918,29.02,,,18494,24.94/24062016,68700,,,,,,,9259,23.05,10243,24.18,17906,24.86,17918,29.02,,,,/24062016,68760,8466,25.80,8766,26.24,,,9259,23.05,10243,24.18,17906,24.86,,,,,18494,24.94/24062016,68820,8466,25.74,8766,26.30,8873,26.24,9259,23.05,10243,24.18,17906,24.86,,,,,18494,24.94/24062016,68880,,,8766,26.24,8873,26.30,9259,23.05,10243,24.18,17906,24.87,17918,29.05,,,,/24062016,68940,8466,25.80,8766,26.30,8873,26.30,,,10243,24.18,,,17918,29.06,,,18494,24.94/24062016,69000,8466,25.80,8766,26.30,8873,26.24,9259,23.05,10243,24.18,17906,24.88,,,,,18494,24.95/24062016,69060,8466,25.80,,,8873,26.30,,,10243,24.18,17906,24.87,17918,29.07,,,18494,24.96/24062016,69120,8466,25.80,8766,26.30,8873,26.24,9259,23.05,,,17906,24.89,,,,,18494,24.94/24062016,69180,8466,25.80,8766,26.30,8873,26.30,9259,23.05,10243,24.18,,,17918,29.11,,,18494,24.96/24062016,69240,,,8766,26.30,8873,26.30,9259,23.05,10243,24.18,17906,24.89,,,,,18494,24.95/24062016,69300,8466,25.80,8766,26.30,8873,26.24,9259,23.05,10243,24.11,17906,24.89,17918,29.13,,,,/24062016,69360,8466,25.80,,,8873,26.30,9259,23.05,,,,,17918,29.15,,,18494,24.95/24062016,69420,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,17906,24.90,,,,,,/24062016,69480,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,,,17918,29.19,,,18494,24.97/24062016,69540,8466,25.80,8766,26.30,,,9259,23.11,10243,24.11,17906,24.89,17918,29.22,,,18494,24.96/24062016,69600,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,17906,24.90,,,,,,/24062016,69660,8466,25.80,,,8873,26.30,,,10243,24.11,,,17918,29.23,,,18494,24.96/24062016,69720,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,,,,,,,,/24062016,69780,8466,25.80,8766,26.30,8873,26.30,9259,23.11,,,17906,24.90,17918,29.30,,,18494,24.98/24062016,69840,,,8766,26.30,,,9259,23.11,10243,24.11,,,,,,,18494,24.98/24062016,69900,8466,25.80,8766,26.30,8873,26.30,,,,,17906,24.90,17918,29.32,,,,/24062016,69960,,,,,8873,26.24,,,,,17906,24.90,17918,29.36,,,18494,24.98/24062016,70020,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,17906,24.88,,,,,,/24062016,70080,8466,25.80,8766,26.30,8873,26.30,9259,23.11,10243,24.11,17906,24.89,,,,,18494,24.99/24062016,70140,8466,25.80,8766,26.30,8873,26.30,,,10243,24.11,,,17918,29.40,,,18494,24.99/24062016,70200,8466,25.80,8766,26.24,8873,26.30,9259,23.11,10243,24.11,17906,24.89,,,,,18494,25.00/24062016,70260,8466,25.80,8766,26.30,8873,26.30,9259,23.11,,,17906,24.90,,,,,,/24062016,70320,,,8766,26.30,8873,26.30,9259,23.18,10243,24.11,17906,24.89,17918,29.47,,,18494,25.00/24062016,70380,8466,25.80,,,8873,26.30,9259,23.11,,,,,,,,,18494,25.00/24062016,70440,8466,25.80,,,,,,,10243,24.11,17906,24.91,17918,29.48,,,18494,25.00/24062016,70500,8466,25.80,8766,26.30,8873,26.24,9259,23.18,10243,24.05,,,17918,29.51,,,18494,25.01/24062016,70560,8466,25.80,8766,26.30,8873,26.30,,,10243,24.05,17906,24.92,17918,29.50,,,,/24062016,70620,,,8766,26.30,8873,26.30,9259,23.11,10243,24.05,17906,24.91,,,,,18494,25.00/24062016,70680,8466,25.80,8766,26.30,8873,26.30,9259,23.18,,,17906,24.90,,,,,18494,25.01/24062016,70740,,,8766,26.30,8873,26.30,9259,23.18,10243,24.05,,,17918,29.56,,,18494,25.01/24062016,70800,8466,25.80,8766,26.24,8873,26.30,9259,23.18,10243,24.05,17906,24.92,,,,,,/24062016,70860,,,,,8873,26.30,,,10243,24.05,17906,24.91,17918,29.56,,,18494,25.01/24062016,70920,8466,25.80,8766,26.30,8873,26.24,9259,23.18,,,,,17918,29.59,,,18494,25.01/24062016,70980,8466,25.80,,,,,9259,23.18,10243,24.05,17906,24.93,17918,29.58,,,18494,25.02/24062016,71040,,,8766,26.24,8873,26.30,9259,23.18,10243,24.05,17906,24.93,17918,29.59,,,18494,25.02/24062016,71100,8466,25.80,8766,26.24,8873,26.30,9259,23.18,10243,24.05,17906,24.92,,,,,18494,25.02/24062016,71160,8466,25.80,8766,26.24,8873,26.30,9259,23.18,,,17906,24.92,,,,,,/24062016,71220,8466,25.80,8766,26.24,,,9259,23.18,10243,24.05,,,17918,29.57,,,18494,25.03/24062016,71280,,,8766,26.24,,,9259,23.18,10243,24.05,17906,24.91,17918,29.53,,,,/24062016,71340,8466,25.80,8766,26.24,8873,26.30,9259,23.18,10243,24.05,,,17918,29.50,,,,/24062016,71400,8466,25.80,8766,26.24,8873,26.30,9259,23.18,10243,24.05,17906,24.92,,,,,18494,25.03/24062016,71460,,,,,,,,,,,,,17918,29.44,,,18494,25.04/24062016,71520,,,8766,26.24,8873,26.30,,,10243,24.05,,,17918,29.42,,,18494,25.04/24062016,71580,8466,25.80,8766,26.24,,,,,10243,23.99,,,17918,29.36,,,18494,25.04/24062016,71640,8466,25.86,,,8873,26.30,,,10243,23.99,17906,24.94,,,,,,/24062016,71700,,,8766,26.24,8873,26.30,,,10243,23.99,17906,24.92,17918,29.29,,,18494,25.04/24062016,71760,8466,25.86,8766,26.24,8873,26.30,9259,23.24,10243,23.99,17906,24.93,17918,29.22,,,,/24062016,71820,,,8766,26.24,8873,26.30,9259,23.24,,,,,,,,,18494,25.04/24062016,71880,8466,25.80,8766,26.24,8873,26.30,9259,23.24,10243,23.99,17906,24.91,17918,29.11,,,,/24062016,71940,,,,,8873,26.30,9259,23.24,10243,23.99,,,17918,29.04,,,18494,25.04/24062016,72000,8466,25.80,8766,26.18,,,9259,23.24,,,17906,24.92,,,,,,/24062016,72060,8466,25.80,,,8873,26.30,,,10243,23.99,17906,24.92,,,,,18494,25.05/24062016,72120,8466,25.80,8766,26.24,,,9259,23.24,10243,23.99,,,17918,28.90,,,,/24062016,72180,8466,25.86,8766,26.18,,,,,10243,23.99,17906,24.94,17918,28.80,,,18494,25.06/24062016,72240,8466,25.86,8766,26.18,8873,26.30,9259,23.24,,,,,,,,,18494,25.05/24062016,72300,,,8766,26.18,8873,26.30,9259,23.24,10243,23.99,17906,24.93,17918,28.68,,,18494,25.05/24062016,72360,8466,25.80,,,8873,26.30,9259,23.24,10243,23.99,,,17918,28.63,,,18494,25.06/24062016,72420,,,,,,,9259,23.24,,,17906,24.93,17918,28.58,,,18494,25.06/24062016,72480,8466,25.80,,,8873,26.30,9259,23.24,10243,23.99,17906,24.93,,,,,,/24062016,72540,,,8766,26.18,8873,26.30,9259,23.24,10243,23.99,17906,24.96,17918,28.51,,,18494,25.06/24062016,72600,8466,25.80,,,,,9259,23.24,10243,23.99,,,17918,28.42,,,18494,25.06/24062016,72660,,,8766,26.18,8873,26.30,,,10243,23.93,17906,24.94,,,,,18494,25.06/24062016,72720,,,8766,26.18,8873,26.30,9259,23.24,10243,23.93,17906,24.95,17918,28.28,,,18494,25.06/24062016,72780,8466,25.80,8766,26.18,,,9259,23.24,,,,,,,,,,/24062016,72840,8466,25.80,8766,26.18,8873,26.30,,,10243,23.93,,,,,,,18494,25.06/24062016,72900,8466,25.86,8766,26.18,,,9259,23.24,10243,23.93,,,17918,28.11,,,18494,25.06/24062016,72960,8466,25.86,8766,26.18,8873,26.30,,,10243,23.93,17906,24.94,,,,,18494,25.06/24062016,73020,8466,25.80,,,,,9259,23.24,10243,23.93,,,17918,28.02,,,18494,25.06/24062016,73080,8466,25.80,8766,26.18,8873,26.30,9259,23.24,,,17906,24.95,17918,27.93,,,18494,25.08/24062016,73140,,,,,8873,26.30,9259,23.24,10243,23.93,17906,24.94,17918,27.85,,,,/24062016,73200,,,8766,26.18,,,,,,,,,,,,,18494,25.08/24062016,73260,8466,25.80,8766,26.18,8873,26.30,9259,23.24,10243,23.93,17906,24.94,17918,27.78,,,,/24062016,73320,,,8766,26.18,8873,26.30,9259,23.30,10243,23.93,17906,24.95,17918,27.70,,,18494,25.08/24062016,73380,8466,25.80,8766,26.18,8873,26.30,9259,23.30,10243,23.93,17906,24.95,17918,27.61,,,18494,25.07/24062016,73440,8466,25.80,,,,,,,10243,23.93,17906,24.95,,,,,18494,25.09/24062016,73500,8466,25.80,8766,26.18,8873,26.30,9259,23.24,10243,23.93,,,,,,,,/24062016,73560,8466,25.80,8766,26.18,8873,26.30,9259,23.30,10243,23.86,,,17918,27.43,,,18494,25.08/24062016,73620,,,8766,26.18,8873,26.30,,,10243,23.86,17906,24.96,,,,,,/24062016,73680,8466,25.80,8766,26.11,8873,26.30,9259,23.30,,,17906,24.96,17918,27.32,,,,/24062016,73740,8466,25.80,8766,26.11,8873,26.30,9259,23.30,10243,23.86,17906,24.95,,,,,18494,25.08/24062016,73800,8466,25.80,8766,26.18,8873,26.30,9259,23.30,10243,23.86,,,17918,27.19,,,,/24062016,73860,8466,25.80,8766,26.18,8873,26.24,,,10243,23.86,17906,24.96,17918,27.11,,,18494,25.08/24062016,73920,8466,25.80,8766,26.11,,,9259,23.30,10243,23.86,17906,24.96,,,,,,/24062016,73980,8466,25.80,8766,26.11,,,9259,23.30,10243,23.86,17906,24.95,17918,27.00,,,18494,25.09/24062016,74040,,,8766,26.11,8873,26.30,9259,23.30,10243,23.86,17906,24.96,,,,,,/24062016,74100,8466,25.80,,,8873,26.30,9259,23.30,10243,23.86,17906,24.96,17918,26.94,,,18494,25.09/24062016,74160,8466,25.80,8766,26.11,,,9259,23.30,,,,,17918,26.84,,,18494,25.09/24062016,74220,,,8766,26.11,8873,26.24,9259,23.30,10243,23.86,,,17918,26.78,,,18494,25.10/24062016,74280,8466,25.80,8766,26.11,8873,26.24,9259,23.30,10243,23.86,17906,24.94,,,,,,/24062016,74340,8466,25.80,8766,26.11,8873,26.24,9259,23.30,10243,23.86,17906,24.96,17918,26.68,,,18494,25.09/24062016,74400,,,8766,26.11,8873,26.30,9259,23.30,10243,23.86,17906,24.96,17918,26.59,,,,/24062016,74460,8466,25.80,,,8873,26.24,9259,23.30,10243,23.86,,,,,,,18494,25.10/24062016,74520,,,,,8873,26.30,,,,,17906,24.96,17918,26.54,,,18494,25.09/24062016,74580,8466,25.80,8766,26.11,8873,26.30,9259,23.30,10243,23.86,17906,24.96,,,,,,/24062016,74640,8466,25.80,8766,26.11,8873,26.24,,,10243,23.86,17906,24.97,17918,26.43,,,18494,25.08/24062016,74700,,,8766,26.11,,,9259,23.30,10243,23.86,,,17918,26.35,,,,/24062016,74760,8466,25.80,8766,26.11,8873,26.30,9259,23.30,10243,23.86,17906,24.97,17918,26.29,,,18494,25.09/24062016,74820,8466,25.80,8766,26.11,8873,26.30,,,10243,23.86,,,,,,,,/24062016,74880,8466,25.80,8766,26.11,8873,26.24,9259,23.30,,,17906,24.96,17918,26.22,,,18494,25.09/24062016,74940,,,8766,26.11,8873,26.24,,,10243,23.86,,,17918,26.14,,,18494,25.09/24062016,75000,8466,25.80,,,8873,26.30,9259,23.30,10243,23.86,17906,24.96,,,,,18494,25.10/24062016,75060,8466,25.80,8766,26.05,8873,26.30,,,10243,23.86,,,,,,,,/24062016,75120,,,8766,26.11,,,9259,23.30,10243,23.80,17906,24.98,17918,26.02,,,18494,25.10/24062016,75180,8466,25.80,8766,26.11,8873,26.24,9259,23.30,10243,23.80,17906,24.97,17918,25.96,,,,/24062016,75240,,,8766,26.11,8873,26.24,,,10243,23.80,,,17918,25.90,,,18494,25.10/24062016,75300,8466,25.80,,,8873,26.30,9259,23.30,10243,23.80,17906,24.97,,,,,18494,25.09/24062016,75360,8466,25.80,8766,26.11,8873,26.30,9259,23.30,,,17906,24.96,17918,25.78,,,,/24062016,75420,8466,25.80,,,8873,26.24,9259,23.30,10243,23.80,17906,24.96,,,,,18494,25.10/24062016,75480,8466,25.80,8766,26.05,8873,26.30,9259,23.30,10243,23.80,,,,,,,18494,25.10/24062016,75540,8466,25.80,8766,26.05,,,9259,23.30,,,17906,24.96,17918,25.64,,,18494,25.09/24062016,75600,8466,25.80,8766,26.05,8873,26.24,,,10243,23.80,17906,24.97,,,,,,/24062016,75660,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.80,17906,24.97,17918,25.55,,,18494,25.11/24062016,75720,8466,25.80,,,8873,26.24,9259,23.30,10243,23.80,17906,24.96,,,,,18494,25.10/24062016,75780,8466,25.80,8766,26.05,8873,26.30,,,10243,23.80,17906,24.98,17918,25.48,,,,/24062016,75840,8466,25.80,8766,26.05,8873,26.24,9259,23.30,,,,,17918,25.41,,,18494,25.10/24062016,75900,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.80,17906,24.96,,,,,18494,25.11/24062016,75960,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.80,,,17918,25.35,,,18494,25.11/24062016,76020,8466,25.80,8766,26.05,,,9259,23.30,10243,23.80,17906,24.96,,,,,,/24062016,76080,8466,25.80,,,8873,26.24,9259,23.30,10243,23.80,,,17918,25.27,,,18494,25.09/24062016,76140,8466,25.80,,,8873,26.24,,,,,17906,24.96,,,,,18494,25.10/24062016,76200,,,8766,26.05,8873,26.24,9259,23.30,10243,23.80,17906,24.96,17918,25.12,,,18494,25.09/24062016,76260,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,,,,,,/24062016,76320,8466,25.80,8766,26.05,8873,26.30,9259,23.30,10243,23.74,17906,24.97,17918,25.07,,,18494,25.10/24062016,76380,8466,25.80,,,8873,26.24,,,10243,23.80,,,17918,25.00,,,18494,25.10/24062016,76440,,,,,8873,26.30,9259,23.30,10243,23.74,17906,24.97,,,,,,/24062016,76500,8466,25.80,8766,26.05,8873,26.24,,,10243,23.74,17906,24.98,,,,,18494,25.10/24062016,76560,8466,25.80,8766,26.05,8873,26.24,9259,23.30,,,17906,24.98,17918,24.90,,,18494,25.10/24062016,76620,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,17918,24.86,,,18494,25.12/24062016,76680,8466,25.80,8766,26.05,8873,26.30,9259,23.30,10243,23.74,17906,24.97,17918,24.78,,,,/24062016,76740,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,17906,24.97,17918,24.76,,,18494,25.10/24062016,76800,,,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,17918,24.72,,,,/24062016,76860,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,17906,24.98,,,,,18494,25.10/24062016,76920,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,17918,24.66,,,18494,25.11/24062016,76980,8466,25.80,8766,25.99,8873,26.24,,,10243,23.74,17906,25.00,17918,24.61,,,,/24062016,77040,,,8766,26.05,8873,26.24,,,10243,23.74,17906,24.98,17918,24.59,,,18494,25.11/24062016,77100,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,17918,24.56,,,18494,25.10/24062016,77160,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.74,17906,24.98,17918,24.53,,,18494,25.10/24062016,77220,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.74,17906,24.98,17918,24.48,,,,/24062016,77280,8466,25.80,8766,25.99,8873,26.24,9259,23.30,,,17906,24.98,17918,24.41,,,18494,25.09/24062016,77340,8466,25.80,8766,26.05,8873,26.24,9259,23.30,10243,23.74,,,17918,24.38,,,,/24062016,77400,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.74,17906,24.99,,,,,18494,25.08/24062016,77460,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.74,17906,24.99,17918,24.31,,,,/24062016,77520,,,8766,25.99,,,9259,23.30,,,17906,24.98,17918,24.26,,,18494,25.10/24062016,77580,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.68,17906,24.99,,,,,,/24062016,77640,8466,25.74,,,8873,26.24,9259,23.30,10243,23.68,17906,24.98,,,,,18494,25.10/24062016,77700,8466,25.80,8766,25.99,8873,26.24,9259,23.30,10243,23.74,17906,24.99,17918,24.18,,,18494,25.10/24062016,77760,,,8766,25.99,8873,26.24,9259,23.30,,,,,17918,24.14,,,,/24062016,77820,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.68,17906,24.98,,,,,18494,25.10/24062016,77880,,,,,,,9259,23.30,10243,23.68,17906,24.99,17918,24.09,,,18494,25.08/24062016,77940,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.68,,,,,,,18494,25.10/24062016,78000,8466,25.74,,,8873,26.24,,,10243,23.68,17906,24.98,17918,24.02,,,,/24062016,78060,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.68,,,17918,23.96,,,18494,25.09/24062016,78120,,,8766,25.99,8873,26.24,9259,23.30,,,17906,25.00,,,,,18494,25.11/24062016,78180,8466,25.74,8766,25.99,,,9259,23.30,10243,23.68,17906,24.98,17918,23.89,,,18494,25.10/24062016,78240,,,8766,25.99,8873,26.24,9259,23.30,,,,,17918,23.87,,,,/24062016,78300,,,8766,25.99,8873,26.24,9259,23.30,10243,23.68,17906,24.98,,,,,18494,25.10/24062016,78360,8466,25.74,8766,25.99,8873,26.24,,,10243,23.68,,,17918,23.84,,,18494,25.11/24062016,78420,,,8766,25.99,8873,26.24,9259,23.30,10243,23.68,17906,24.98,17918,23.78,,,18494,25.09/24062016,78480,8466,25.74,8766,25.99,,,9259,23.30,10243,23.68,17906,24.98,17918,23.74,,,,/24062016,78540,8466,25.80,8766,25.99,8873,26.24,9259,23.30,,,17906,24.98,17918,23.71,,,18494,25.09/24062016,78600,8466,25.74,8766,25.99,,,9259,23.30,10243,23.68,,,,,,,,/24062016,78660,,,,,8873,26.24,9259,23.30,10243,23.68,17906,24.98,,,,,18494,25.10/24062016,78720,8466,25.74,8766,25.93,8873,26.24,9259,23.30,,,17906,24.99,17918,23.63,,,,/24062016,78780,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.61,,,17918,23.59,,,18494,25.10/24062016,78840,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.61,17906,24.99,,,,,,/24062016,78900,8466,25.74,8766,25.93,8873,26.24,9259,23.30,,,,,17918,23.51,,,18494,25.08/24062016,78960,8466,25.74,8766,25.99,8873,26.24,9259,23.30,10243,23.61,17906,24.98,17918,23.48,,,18494,25.09/24062016,79020,,,8766,25.93,8873,26.24,,,10243,23.61,17906,24.98,,,,,,/24062016,79080,8466,25.74,,,,,,,10243,23.61,17906,25.00,17918,23.44,,,18494,25.08/24062016,79140,,,,,8873,26.24,9259,23.30,,,,,17918,23.40,,,18494,25.09/24062016,79200,8466,25.74,8766,25.93,8873,26.24,9259,23.30,10243,23.61,,,17918,23.37,,,,/24062016,79260,8466,25.74,,,8873,26.24,9259,23.30,10243,23.61,17906,24.98,,,,,18494,25.09/24062016,79320,8466,25.74,8766,25.93,8873,26.24,,,,,17906,24.98,17918,23.31,,,18494,25.09/24062016,79380,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.98,,,,,,/24062016,79440,8466,25.74,8766,25.93,8873,26.24,9259,23.30,10243,23.61,17906,24.98,17918,23.26,,,18494,25.09/24062016,79500,8466,25.74,8766,25.93,8873,26.18,,,10243,23.61,17906,24.98,17918,23.21,,,,/24062016,79560,8466,25.74,,,,,,,10243,23.61,17906,24.98,17918,23.19,,,18494,25.08/24062016,79620,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.97,17918,23.16,,,18494,25.09/24062016,79680,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.98,,,,,18494,25.10/24062016,79740,,,,,8873,26.18,9259,23.30,,,,,17918,23.10,,,,/24062016,79800,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.98,,,,,18494,25.08/24062016,79860,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.99,17918,23.05,,,18494,25.09/24062016,79920,8466,25.74,,,8873,26.18,9259,23.30,10243,23.61,17906,24.98,17918,23.00,,,18494,25.08/24062016,79980,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,,,,,,,18494,25.08/24062016,80040,,,8766,25.93,8873,26.18,9259,23.30,10243,23.55,17906,24.98,,,,,,/24062016,80100,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.61,17906,24.98,17918,22.95,,,18494,25.09/24062016,80160,8466,25.74,,,8873,26.24,,,10243,23.55,,,17918,22.89,,,18494,25.08/24062016,80220,,,,,8873,26.18,9259,23.30,10243,23.55,17906,24.98,,,,,18494,25.09/24062016,80280,8466,25.74,8766,25.93,8873,26.18,9259,23.30,,,,,,,,,18494,25.09/24062016,80340,8466,25.74,8766,25.93,,,,,10243,23.61,17906,24.98,17918,22.83,,,,/24062016,80400,8466,25.68,,,8873,26.18,9259,23.30,10243,23.55,17906,24.99,,,,,18494,25.08/24062016,80460,8466,25.74,8766,25.93,8873,26.18,9259,23.30,10243,23.55,,,17918,22.78,,,,/24062016,80520,8466,25.68,8766,25.93,8873,26.18,9259,23.30,10243,23.55,,,17918,22.73,,,18494,25.08/24062016,80580,8466,25.74,8766,25.86,8873,26.18,9259,23.30,10243,23.55,17906,24.97,,,,,18494,25.08/24062016,80640,8466,25.74,8766,25.93,,,,,10243,23.55,,,,,,,,/24062016,80700,,,8766,25.86,8873,26.18,9259,23.30,10243,23.55,17906,24.96,,,,,18494,25.07/24062016,80760,8466,25.68,,,8873,26.18,,,10243,23.55,17906,24.96,17918,22.66,,,18494,25.07/24062016,80820,8466,25.74,8766,25.93,8873,26.18,9259,23.30,,,17906,24.96,17918,22.60,,,,/24062016,80880,8466,25.68,8766,25.86,,,9259,23.30,,,17906,24.96,17918,22.58,,,18494,25.07/24062016,80940,8466,25.68,8766,25.86,,,9259,23.30,10243,23.55,,,17918,22.54,,,,/24062016,81000,8466,25.68,,,8873,26.18,,,10243,23.55,17906,24.96,,,,,18494,25.07/24062016,81060,,,8766,25.93,8873,26.18,9259,23.30,10243,23.55,17906,24.96,17918,22.52,,,,/24062016,81120,8466,25.68,8766,25.86,,,9259,23.30,10243,23.55,17906,24.96,,,,,18494,25.07/24062016,81180,8466,25.68,,,8873,26.18,9259,23.24,10243,23.55,17906,24.97,17918,22.46,,,18494,25.07/24062016,81240,,,8766,25.93,8873,26.18,,,,,17906,24.97,17918,22.42,,,18494,25.07/24062016,81300,8466,25.68,8766,25.86,8873,26.18,9259,23.30,10243,23.49,,,,,,,,/24062016,81360,8466,25.68,,,8873,26.18,9259,23.30,10243,23.49,17906,24.97,17918,22.37,,,18494,25.06/24062016,81420,8466,25.68,8766,25.86,,,9259,23.30,10243,23.49,,,17918,22.34,,,18494,25.07/24062016,81480,8466,25.68,8766,25.86,8873,26.18,9259,23.30,10243,23.55,17906,24.96,17918,22.32,,,18494,25.06/24062016,81540,8466,25.68,8766,25.86,,,9259,23.30,10243,23.49,,,,,,,18494,25.06/24062016,81600,8466,25.68,8766,25.86,8873,26.18,9259,23.30,,,17906,24.96,17918,22.28,,,,/24062016,81660,,,8766,25.86,8873,26.18,,,10243,23.49,17906,24.96,17918,22.26,,,18494,25.05/24062016,81720,8466,25.68,8766,25.86,8873,26.11,,,10243,23.49,,,,,,,18494,25.06/24062016,81780,8466,25.68,8766,25.86,8873,26.18,9259,23.30,,,17906,24.96,17918,22.18,,,,/24062016,81840,8466,25.68,8766,25.86,,,9259,23.30,10243,23.49,17906,24.96,,,,,18494,25.06/24062016,81900,8466,25.68,,,8873,26.11,,,10243,23.49,17906,24.96,,,,,,/24062016,81960,8466,25.68,8766,25.86,8873,26.11,9259,23.24,10243,23.49,17906,24.96,,,,,18494,25.06/24062016,82020,,,8766,25.86,8873,26.18,9259,23.30,,,,,17918,22.12,,,18494,25.06/24062016,82080,8466,25.68,,,8873,26.11,,,10243,23.49,17906,24.95,17918,22.10,,,18494,25.06/24062016,82140,8466,25.68,8766,25.86,8873,26.11,9259,23.30,10243,23.49,,,17918,22.07,,,18494,25.04/24062016,82200,,,8766,25.86,8873,26.11,,,10243,23.49,17906,24.96,,,,,,/24062016,82260,8466,25.68,8766,25.86,,,9259,23.30,10243,23.49,,,17918,22.02,,,18494,25.05/24062016,82320,8466,25.68,8766,25.86,8873,26.18,9259,23.30,10243,23.49,17906,24.97,17918,22.00,,,18494,25.06/24062016,82380,8466,25.68,,,8873,26.11,,,10243,23.49,,,,,,,,/24062016,82440,,,8766,25.86,8873,26.11,9259,23.30,10243,23.49,17906,24.96,17918,21.94,,,18494,25.04/24062016,82500,8466,25.68,,,8873,26.11,9259,23.24,10243,23.43,17906,24.96,,,,,18494,25.04/24062016,82560,,,8766,25.86,,,9259,23.30,10243,23.43,17906,24.95,17918,21.90,,,18494,25.04/24062016,82620,8466,25.68,8766,25.86,8873,26.11,9259,23.30,10243,23.43,,,,,,,18494,25.04/24062016,82680,8466,25.68,8766,25.86,,,9259,23.30,10243,23.43,17906,24.96,,,,,,/24062016,82740,8466,25.61,8766,25.86,8873,26.11,9259,23.24,,,,,17918,21.83,,,18494,25.04/24062016,82800,8466,25.68,,,8873,26.11,,,10243,23.43,17906,24.95,17918,21.78,,,,/24062016,82860,8466,25.68,8766,25.86,8873,26.11,9259,23.24,10243,23.43,17906,24.94,,,,,18494,25.04/24062016,82920,8466,25.68,8766,25.80,8873,26.11,9259,23.24,10243,23.43,,,,,,,,/24062016,82980,,,8766,25.80,,,9259,23.24,10243,23.43,17906,24.94,17918,21.73,,,18494,25.02/24062016,83040,8466,25.68,8766,25.86,8873,26.11,9259,23.24,10243,23.43,,,17918,21.70,,,18494,25.03/24062016,83100,8466,25.68,8766,25.80,,,9259,23.30,10243,23.43,17906,24.95,,,,,,/24062016,83160,,,,,8873,26.11,,,10243,23.43,,,17918,21.66,,,,/24062016,83220,8466,25.68,8766,25.80,8873,26.11,9259,23.24,10243,23.43,17906,24.95,,,,,18494,25.02/24062016,83280,8466,25.61,8766,25.80,8873,26.11,9259,23.24,10243,23.43,17906,24.95,17918,21.62,,,,/24062016,83340,8466,25.61,,,8873,26.11,9259,23.24,10243,23.43,17906,24.94,17918,21.59,,,18494,25.02/24062016,83400,8466,25.61,8766,25.80,8873,26.11,9259,23.24,10243,23.43,,,,,,,18494,25.02/24062016,83460,8466,25.61,8766,25.80,8873,26.11,9259,23.24,10243,23.43,17906,24.94,17918,21.56,,,18494,25.03/24062016,83520,8466,25.61,8766,25.80,8873,26.11,,,10243,23.43,17906,24.95,,,,,18494,25.02/24062016,83580,8466,25.61,8766,25.80,,,9259,23.30,,,,,17918,21.52,,,,/24062016,83640,,,8766,25.80,8873,26.11,9259,23.24,10243,23.43,17906,24.94,17918,21.50,,,18494,25.02/24062016,83700,8466,25.61,,,8873,26.11,9259,23.24,10243,23.36,17906,24.94,,,,,18494,25.00/24062016,83760,8466,25.61,8766,25.80,8873,26.11,9259,23.24,10243,23.36,17906,24.96,17918,21.46,,,18494,25.01/24062016,83820,8466,25.61,8766,25.80,8873,26.11,9259,23.24,10243,23.36,,,17918,21.44,,,,/24062016,83880,8466,25.61,8766,25.80,8873,26.11,9259,23.24,,,17906,24.96,17918,21.42,,,18494,25.00/24062016,83940,8466,25.61,,,8873,26.11,9259,23.24,10243,23.36,17906,24.94,17918,21.40,,,18494,25.01/24062016,84000,,,8766,25.80,,,9259,23.24,,,,,,,,,18494,25.01/24062016,84060,8466,25.61,8766,25.80,,,9259,23.24,10243,23.36,17906,24.92,17918,21.38,,,,/24062016,84120,8466,25.61,8766,25.80,8873,26.05,9259,23.24,10243,23.36,17906,24.92,,,,,18494,25.01/24062016,84180,,,8766,25.80,8873,26.11,9259,23.24,10243,23.36,17906,24.92,17918,21.32,,,,/24062016,84240,8466,25.61,8766,25.80,8873,26.11,,,,,17906,24.93,17918,21.30,,,18494,25.01/24062016,84300,8466,25.61,8766,25.80,8873,26.05,9259,23.24,10243,23.36,,,,,,,18494,25.01/24062016,84360,8466,25.61,8766,25.80,8873,26.05,9259,23.24,,,,,17918,21.26,,,,/24062016,84420,8466,25.61,8766,25.80,8873,26.05,9259,23.24,10243,23.36,17906,24.92,,,,,18494,25.00/24062016,84480,8466,25.61,8766,25.80,8873,26.05,,,10243,23.36,17906,24.92,17918,21.20,,,18494,25.00/24062016,84540,,,8766,25.80,8873,26.05,,,10243,23.36,17906,24.92,,,,,18494,25.00/24062016,84600,8466,25.61,,,8873,26.05,9259,23.24,10243,23.36,,,17918,21.19,,,,/24062016,84660,8466,25.55,8766,25.80,,,9259,23.24,,,17906,24.92,,,,,18494,24.99/24062016,84720,8466,25.61,8766,25.80,8873,26.05,9259,23.24,10243,23.30,17906,24.92,,,,,,/24062016,84780,8466,25.55,8766,25.80,,,,,10243,23.30,17906,24.92,17918,21.14,,,18494,24.99/24062016,84840,8466,25.61,,,8873,26.05,9259,23.24,10243,23.30,17906,24.91,17918,21.08,,,,/24062016,84900,8466,25.55,,,8873,26.05,9259,23.24,10243,23.30,17906,24.93,,,,,18494,24.99/24062016,84960,8466,25.61,8766,25.74,8873,26.05,,,10243,23.30,,,,,,,18494,24.98/24062016,85020,,,,,8873,26.05,9259,23.24,10243,23.30,,,17918,21.04,,,,/24062016,85080,,,8766,25.80,8873,26.05,9259,23.24,10243,23.30,17906,24.92,,,,,,/24062016,85140,8466,25.55,,,8873,26.05,,,10243,23.30,17906,24.92,17918,21.01,,,18494,24.98/24062016,85200,8466,25.55,8766,25.80,8873,26.05,9259,23.24,10243,23.30,17906,24.91,17918,20.99,,,18494,24.98/24062016,85260,,,8766,25.74,8873,26.05,9259,23.24,10243,23.30,,,,,,,18494,24.98/24062016,85320,8466,25.61,,,8873,26.05,9259,23.24,10243,23.30,17906,24.92,17918,20.93,,,,/24062016,85380,8466,25.55,8766,25.74,8873,26.05,9259,23.24,10243,23.30,17906,24.90,17918,20.92,,,18494,24.97/24062016,85440,8466,25.55,8766,25.74,8873,26.05,,,10243,23.30,17906,24.92,17918,20.88,,,,/24062016,85500,8466,25.55,8766,25.74,8873,26.05,9259,23.24,10243,23.30,,,,,,,,/24062016,85560,8466,25.55,8766,25.74,8873,26.05,9259,23.24,10243,23.30,17906,24.89,17918,20.85,,,18494,24.97/24062016,85620,8466,25.55,8766,25.74,,,9259,23.24,,,,,17918,20.80,,,,/24062016,85680,8466,25.55,,,8873,26.05,9259,23.24,10243,23.30,17906,24.90,17918,20.78,,,18494,24.96/24062016,85740,8466,25.55,8766,25.74,8873,26.05,9259,23.24,10243,23.30,,,17918,20.78,,,,/24062016,85800,,,8766,25.74,8873,26.05,9259,23.24,10243,23.30,17906,24.90,,,,,18494,24.96/24062016,85860,8466,25.55,8766,25.74,8873,26.05,,,,,,,17918,20.74,,,,/24062016,85920,8466,25.55,,,,,9259,23.24,10243,23.24,17906,24.91,17918,20.72,,,18494,24.96/24062016,85980,8466,25.55,8766,25.74,8873,26.05,,,10243,23.30,17906,24.90,17918,20.71,,,18494,24.96/24062016,86040,8466,25.55,,,8873,26.05,9259,23.24,10243,23.24,,,17918,20.68,,,18494,24.95/24062016,86100,,,8766,25.74,8873,25.99,,,,,17906,24.90,,,,,,/24062016,86160,,,8766,25.74,,,9259,23.24,10243,23.24,17906,24.91,,,,,18494,24.95/24062016,86220,8466,25.55,,,8873,25.99,9259,23.24,10243,23.24,17906,24.89,,,,,18494,24.95/24062016,86280,8466,25.55,8766,25.74,8873,25.99,,,,,,,,,,,,/24062016,86340,,,8766,25.74,8873,25.99,9259,23.24,10243,23.24,17906,24.90,,,,,18494,24.95/