24062015,0,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.60,17918,16.28,17890,20.13,18494,21.27/24062015,60,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.62,,,17890,20.13,,/24062015,120,8466,22.05,,,8873,21.49,,,10243,19.99,17906,21.61,17918,16.26,,,18494,21.27/24062015,180,8466,22.11,8766,23.30,,,9259,20.80,10243,19.99,,,17918,16.22,17890,20.14,18494,21.27/24062015,240,8466,22.05,,,8873,21.49,9259,20.80,,,17906,21.62,17918,16.20,17890,20.13,18494,21.28/24062015,300,8466,22.05,8766,23.30,8873,21.49,9259,20.80,,,,,17918,16.18,,,18494,21.27/24062015,360,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.62,,,17890,20.12,,/24062015,420,8466,22.05,,,8873,21.49,,,10243,19.93,17906,21.60,17918,16.16,17890,20.12,,/24062015,480,,,,,8873,21.49,,,10243,19.99,,,17918,16.14,17890,20.13,,/24062015,540,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.63,,,17890,20.11,,/24062015,600,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.99,,,17918,16.11,17890,20.12,18494,21.28/24062015,660,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,16.10,17890,20.13,18494,21.28/24062015,720,8466,22.05,8766,23.30,8873,21.49,,,10243,19.93,17906,21.61,17918,16.08,,,,/24062015,780,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.61,,,17890,20.12,18494,21.27/24062015,840,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,,,17918,16.04,17890,20.11,18494,21.28/24062015,900,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.63,17918,16.02,17890,20.12,,/24062015,960,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,16.00,17890,20.09,18494,21.27/24062015,1020,,,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.62,,,17890,20.09,18494,21.28/24062015,1080,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.63,17918,15.95,,,,/24062015,1140,8466,22.05,,,8873,21.49,,,,,17906,21.62,17918,15.95,17890,20.10,18494,21.28/24062015,1200,8466,22.11,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,15.91,17890,20.08,18494,21.28/24062015,1260,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,,,17918,15.90,,,,/24062015,1320,8466,22.11,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.61,,,17890,20.09,18494,21.28/24062015,1380,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.61,,,,,,/24062015,1440,,,8766,23.36,8873,21.49,9259,20.80,,,17906,21.61,,,17890,20.09,18494,21.28/24062015,1500,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.63,17918,15.84,17890,20.08,18494,21.28/24062015,1560,8466,22.11,8766,23.36,8873,21.49,,,10243,19.93,,,17918,15.83,,,18494,21.28/24062015,1620,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.93,17906,21.63,17918,15.81,,,,/24062015,1680,,,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.61,,,17890,20.09,18494,21.28/24062015,1740,8466,22.05,8766,23.36,8873,21.49,,,10243,19.93,,,,,,,18494,21.28/24062015,1800,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,15.78,17890,20.08,18494,21.28/24062015,1860,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,15.74,17890,20.08,18494,21.29/24062015,1920,8466,22.05,8766,23.36,8873,21.49,9259,20.80,,,17906,21.61,17918,15.73,17890,20.07,,/24062015,1980,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.61,17918,15.71,17890,20.07,18494,21.29/24062015,2040,8466,22.05,,,8873,21.49,9259,20.80,10243,19.93,,,,,,,18494,21.29/24062015,2100,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.63,,,17890,20.06,18494,21.30/24062015,2160,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,,,17918,15.66,17890,20.06,18494,21.28/24062015,2220,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,,,17890,20.07,,/24062015,2280,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,15.62,17890,20.06,18494,21.30/24062015,2340,,,8766,23.36,8873,21.49,9259,20.80,10243,19.93,,,17918,15.60,17890,20.06,18494,21.29/24062015,2400,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.63,,,17890,20.07,,/24062015,2460,8466,22.05,,,8873,21.49,9259,20.80,,,,,17918,15.59,,,18494,21.29/24062015,2520,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,17918,15.56,17890,20.06,,/24062015,2580,8466,22.05,8766,23.36,8873,21.49,,,10243,19.93,,,17918,15.54,17890,20.04,18494,21.28/24062015,2640,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.62,,,17890,20.05,18494,21.29/24062015,2700,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,17906,21.63,17918,15.52,,,,/24062015,2760,8466,22.05,8766,23.36,8873,21.49,9259,20.80,10243,19.93,,,17918,15.51,17890,20.05,18494,21.29/24062015,2820,,,8766,23.36,,,9259,20.80,10243,19.93,17906,21.62,17918,15.48,17890,20.04,,/24062015,2880,8466,22.05,8766,23.36,8873,21.55,9259,20.80,10243,19.93,17906,21.61,17918,15.47,,,18494,21.30/24062015,2940,8466,22.05,8766,23.36,8873,21.55,9259,20.80,10243,19.93,,,17918,15.44,17890,20.05,18494,21.30/24062015,3000,8466,22.05,8766,23.36,8873,21.61,9259,20.80,10243,19.93,17906,21.61,,,17890,20.04,18494,21.30/24062015,3060,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,,,17918,15.43,17890,20.05,,/24062015,3120,8466,22.05,,,8873,21.61,9259,20.80,10243,19.93,17906,21.63,,,,,18494,21.30/24062015,3180,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,17906,21.64,17918,15.39,17890,20.04,18494,21.29/24062015,3240,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,,,,,,,,/24062015,3300,8466,22.05,8766,23.30,,,,,10243,19.93,17906,21.65,17918,15.36,17890,20.04,18494,21.30/24062015,3360,8466,22.05,8766,23.30,,,,,10243,19.86,17906,21.64,17918,15.35,17890,20.04,18494,21.32/24062015,3420,,,8766,23.30,8873,21.61,9259,20.80,10243,19.86,17906,21.66,,,,,18494,21.30/24062015,3480,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,,,17918,15.32,17890,20.04,18494,21.30/24062015,3540,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,17906,21.64,17918,15.30,,,18494,21.32/24062015,3600,8466,22.05,8766,23.30,8873,21.61,9259,20.80,10243,19.93,,,17918,15.26,17890,20.04,18494,21.32/24062015,3660,8466,22.05,8766,23.30,,,,,10243,19.86,17906,21.64,17918,15.26,17890,20.03,,/24062015,3720,8466,22.05,8766,23.30,8873,21.61,,,10243,19.86,17906,21.65,,,,,18494,21.32/24062015,3780,8466,22.05,8766,23.30,8873,21.61,9259,20.80,,,,,17918,15.24,17890,20.05,18494,21.33/24062015,3840,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.86,17906,21.66,,,17890,20.04,18494,21.32/24062015,3900,8466,22.05,8766,23.24,8873,21.61,9259,20.80,,,,,17918,15.22,,,18494,21.32/24062015,3960,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.93,17906,21.65,,,17890,20.06,18494,21.33/24062015,4020,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.93,,,,,,,18494,21.34/24062015,4080,8466,22.05,8766,23.24,,,9259,20.80,10243,19.93,17906,21.66,17918,15.16,17890,20.04,,/24062015,4140,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.86,17906,21.64,17918,15.15,,,18494,21.33/24062015,4200,,,8766,23.24,8873,21.61,,,10243,19.93,,,17918,15.13,17890,20.06,18494,21.32/24062015,4260,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.93,17906,21.64,,,17890,20.06,18494,21.34/24062015,4320,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.86,,,17918,15.10,17890,20.07,18494,21.34/24062015,4380,8466,21.99,8766,23.24,8873,21.61,9259,20.80,,,17906,21.65,17918,15.10,17890,20.08,,/24062015,4440,,,,,8873,21.61,,,10243,19.93,,,17918,15.07,,,18494,21.34/24062015,4500,8466,22.05,,,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,15.06,17890,20.07,18494,21.32/24062015,4560,,,,,8873,21.61,9259,20.80,10243,19.93,17906,21.65,,,,,18494,21.34/24062015,4620,8466,22.05,8766,23.24,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,15.01,17890,20.07,,/24062015,4680,8466,22.05,,,8873,21.61,9259,20.80,10243,19.93,,,17918,15.02,17890,20.06,18494,21.34/24062015,4740,8466,21.99,8766,23.18,8873,21.61,,,10243,19.93,17906,21.65,,,,,,/24062015,4800,,,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,15.00,17890,20.06,18494,21.34/24062015,4860,8466,21.99,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,14.97,17890,20.07,,/24062015,4920,8466,21.99,8766,23.18,,,9259,20.80,10243,19.93,17906,21.65,,,17890,20.06,18494,21.34/24062015,4980,8466,21.99,8766,23.18,8873,21.61,9259,20.80,10243,19.93,,,17918,14.94,,,,/24062015,5040,8466,21.99,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,14.94,17890,20.06,18494,21.34/24062015,5100,8466,21.99,8766,23.18,8873,21.61,,,10243,19.93,,,,,17890,20.06,18494,21.33/24062015,5160,,,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.66,17918,14.90,,,18494,21.34/24062015,5220,8466,21.99,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.65,17918,14.90,17890,20.07,,/24062015,5280,8466,21.99,,,8873,21.61,9259,20.80,10243,19.93,,,,,,,18494,21.34/24062015,5340,8466,21.99,8766,23.11,8873,21.61,9259,20.80,10243,19.93,17906,21.65,17918,14.87,17890,20.06,,/24062015,5400,,,8766,23.11,8873,21.61,,,10243,19.93,17906,21.66,17918,14.85,,,18494,21.33/24062015,5460,8466,21.99,8766,23.18,8873,21.61,9259,20.80,10243,19.93,17906,21.65,,,17890,20.06,18494,21.33/24062015,5520,8466,21.99,8766,23.11,8873,21.61,9259,20.80,10243,19.93,,,17918,14.82,17890,20.06,18494,21.34/24062015,5580,8466,21.99,,,8873,21.61,9259,20.80,10243,19.86,17906,21.65,17918,14.81,17890,20.06,18494,21.34/24062015,5640,8466,21.99,8766,23.11,,,9259,20.80,10243,19.93,17906,21.64,17918,14.80,,,,/24062015,5700,8466,21.99,8766,23.11,8873,21.55,9259,20.74,10243,19.93,17906,21.66,,,17890,20.06,18494,21.34/24062015,5760,8466,21.99,8766,23.11,,,9259,20.80,10243,19.93,17906,21.65,,,17890,20.06,18494,21.33/24062015,5820,,,8766,23.11,8873,21.61,9259,20.80,,,,,17918,14.77,17890,20.05,18494,21.33/24062015,5880,8466,21.99,8766,23.11,,,9259,20.80,10243,19.86,17906,21.65,17918,14.75,17890,20.06,,/24062015,5940,8466,21.99,8766,23.11,8873,21.61,9259,20.80,10243,19.93,,,17918,14.72,,,18494,21.34/24062015,6000,8466,21.93,8766,23.11,8873,21.61,9259,20.80,10243,19.86,17906,21.66,,,17890,20.05,18494,21.34/24062015,6060,8466,21.93,8766,23.11,8873,21.61,9259,20.80,10243,19.93,17906,21.63,17918,14.71,,,18494,21.33/24062015,6120,8466,21.93,8766,23.11,8873,21.61,9259,20.80,,,,,17918,14.70,17890,20.04,,/24062015,6180,8466,21.93,8766,23.05,,,9259,20.80,10243,19.86,17906,21.64,,,17890,20.04,18494,21.34/24062015,6240,8466,21.93,8766,23.11,8873,21.55,,,10243,19.86,17906,21.65,,,,,18494,21.33/24062015,6300,8466,21.93,8766,23.05,8873,21.55,9259,20.80,10243,19.86,17906,21.64,17918,14.65,17890,20.04,,/24062015,6360,8466,21.93,8766,23.05,8873,21.55,9259,20.80,10243,19.86,,,17918,14.64,17890,20.04,18494,21.34/24062015,6420,8466,21.93,8766,23.05,8873,21.55,9259,20.80,10243,19.86,17906,21.65,17918,14.62,17890,20.04,18494,21.34/24062015,6480,8466,21.93,8766,23.05,8873,21.61,9259,20.80,10243,19.86,17906,21.64,17918,14.61,,,18494,21.34/24062015,6540,8466,21.93,8766,23.05,8873,21.61,,,10243,19.86,17906,21.64,17918,14.59,17890,20.04,,/24062015,6600,8466,21.93,8766,23.05,8873,21.55,9259,20.80,10243,19.86,17906,21.66,17918,14.58,17890,20.04,18494,21.33/24062015,6660,8466,21.93,8766,23.05,8873,21.55,9259,20.80,,,17906,21.65,17918,14.56,,,,/24062015,6720,8466,21.93,8766,23.05,8873,21.55,,,10243,19.86,,,,,17890,20.04,18494,21.34/24062015,6780,8466,21.93,8766,23.05,8873,21.55,9259,20.80,10243,19.86,17906,21.66,17918,14.54,,,,/24062015,6840,8466,21.93,8766,23.05,8873,21.55,,,10243,19.86,,,17918,14.53,17890,20.03,18494,21.33/24062015,6900,8466,21.93,8766,23.05,8873,21.55,9259,20.80,,,17906,21.66,17918,14.53,,,,/24062015,6960,,,8766,22.99,8873,21.55,9259,20.80,10243,19.86,,,17918,14.50,17890,20.03,18494,21.34/24062015,7020,8466,21.93,,,8873,21.55,9259,20.80,,,17906,21.65,,,17890,20.03,18494,21.33/24062015,7080,8466,21.93,8766,23.05,8873,21.55,9259,20.74,10243,19.86,17906,21.65,17918,14.49,17890,20.02,18494,21.34/24062015,7140,8466,21.86,,,8873,21.55,9259,20.80,10243,19.86,,,17918,14.46,,,,/24062015,7200,,,8766,22.99,,,9259,20.80,10243,19.86,17906,21.65,,,17890,20.02,18494,21.34/24062015,7260,8466,21.86,8766,22.99,8873,21.55,9259,20.80,10243,19.86,17906,21.65,17918,14.43,17890,20.02,,/24062015,7320,,,8766,22.99,8873,21.55,9259,20.80,10243,19.86,,,,,17890,20.02,18494,21.34/24062015,7380,8466,21.86,8766,22.99,8873,21.55,9259,20.80,10243,19.86,17906,21.65,17918,14.42,,,18494,21.32/24062015,7440,8466,21.86,8766,22.99,8873,21.55,,,10243,19.86,17906,21.64,,,17890,20.00,,/24062015,7500,8466,21.86,8766,22.99,8873,21.55,,,,,,,17918,14.39,17890,20.00,18494,21.33/24062015,7560,8466,21.86,8766,22.99,8873,21.55,9259,20.74,10243,19.86,17906,21.65,17918,14.38,17890,20.02,,/24062015,7620,8466,21.86,8766,22.99,8873,21.55,9259,20.80,,,17906,21.65,17918,14.37,17890,20.00,18494,21.34/24062015,7680,8466,21.86,8766,22.99,8873,21.55,9259,20.80,10243,19.86,,,17918,14.35,,,,/24062015,7740,8466,21.86,,,,,9259,20.80,,,17906,21.65,17918,14.33,17890,20.01,18494,21.34/24062015,7800,8466,21.86,8766,22.99,,,9259,20.80,10243,19.86,,,17918,14.32,,,18494,21.34/24062015,7860,8466,21.86,8766,22.93,8873,21.55,,,10243,19.86,17906,21.65,,,17890,20.00,18494,21.33/24062015,7920,8466,21.86,8766,22.93,8873,21.55,9259,20.80,10243,19.86,17906,21.65,17918,14.31,,,,/24062015,7980,8466,21.86,,,,,,,10243,19.86,,,17918,14.30,17890,20.00,18494,21.34/24062015,8040,,,,,8873,21.55,9259,20.80,10243,19.86,,,17918,14.28,17890,20.00,18494,21.34/24062015,8100,8466,21.86,,,8873,21.55,9259,20.80,10243,19.86,17906,21.65,17918,14.26,,,,/24062015,8160,8466,21.80,8766,22.93,8873,21.49,,,10243,19.86,17906,21.64,,,17890,19.99,18494,21.34/24062015,8220,8466,21.80,8766,22.93,,,9259,20.80,10243,19.86,17906,21.64,17918,14.25,17890,19.99,,/24062015,8280,8466,21.86,,,8873,21.49,9259,20.80,10243,19.86,17906,21.65,17918,14.22,,,18494,21.34/24062015,8340,8466,21.86,8766,22.93,8873,21.49,9259,20.80,,,,,17918,14.24,17890,19.99,,/24062015,8400,8466,21.80,8766,22.93,,,9259,20.80,10243,19.86,17906,21.65,,,17890,19.99,18494,21.33/24062015,8460,8466,21.80,8766,22.93,8873,21.55,9259,20.74,10243,19.86,17906,21.64,17918,14.20,,,18494,21.34/24062015,8520,8466,21.80,8766,22.93,8873,21.55,9259,20.74,10243,19.86,17906,21.64,17918,14.18,17890,19.98,,/24062015,8580,8466,21.80,8766,22.93,8873,21.55,9259,20.80,,,17906,21.64,,,17890,19.98,18494,21.33/24062015,8640,8466,21.80,8766,22.93,8873,21.49,9259,20.80,10243,19.86,,,,,17890,19.98,,/24062015,8700,8466,21.80,,,8873,21.55,9259,20.74,10243,19.86,17906,21.64,17918,14.14,,,18494,21.33/24062015,8760,8466,21.80,8766,22.93,,,9259,20.74,10243,19.86,17906,21.64,17918,14.14,17890,19.97,,/24062015,8820,8466,21.80,8766,22.93,,,9259,20.80,10243,19.86,,,17918,14.11,,,18494,21.32/24062015,8880,8466,21.80,8766,22.93,,,9259,20.80,10243,19.80,17906,21.63,,,17890,19.98,,/24062015,8940,8466,21.80,8766,22.93,8873,21.49,9259,20.74,10243,19.86,,,17918,14.09,17890,19.97,18494,21.31/24062015,9000,8466,21.80,,,8873,21.49,9259,20.74,,,17906,21.64,,,17890,19.97,18494,21.33/24062015,9060,8466,21.80,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.62,17918,14.08,,,18494,21.32/24062015,9120,8466,21.80,8766,22.86,,,9259,20.74,10243,19.86,17906,21.64,,,17890,19.96,,/24062015,9180,8466,21.80,8766,22.86,8873,21.49,9259,20.80,10243,19.80,,,,,17890,19.97,18494,21.32/24062015,9240,,,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.63,,,17890,19.98,18494,21.33/24062015,9300,,,8766,22.86,8873,21.49,9259,20.80,10243,19.80,,,17918,14.02,,,18494,21.32/24062015,9360,,,8766,22.86,8873,21.49,9259,20.74,10243,19.86,17906,21.63,17918,13.99,17890,19.97,,/24062015,9420,8466,21.74,8766,22.86,8873,21.49,9259,20.80,10243,19.86,17906,21.64,17918,14.00,17890,19.96,18494,21.31/24062015,9480,8466,21.74,8766,22.86,8873,21.49,9259,20.74,10243,19.86,17906,21.64,,,,,18494,21.32/24062015,9540,8466,21.74,8766,22.86,8873,21.49,9259,20.74,,,,,17918,13.99,17890,19.96,,/24062015,9600,8466,21.74,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.64,17918,13.95,17890,19.96,18494,21.31/24062015,9660,,,,,8873,21.49,9259,20.80,10243,19.80,17906,21.63,,,,,18494,21.32/24062015,9720,8466,21.74,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.63,17918,13.93,17890,19.96,,/24062015,9780,8466,21.74,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.63,,,,,18494,21.31/24062015,9840,8466,21.74,8766,22.86,8873,21.49,9259,20.74,10243,19.80,,,17918,13.91,17890,19.95,18494,21.32/24062015,9900,8466,21.74,8766,22.86,,,9259,20.74,10243,19.80,17906,21.62,17918,13.90,17890,19.93,18494,21.30/24062015,9960,8466,21.74,8766,22.86,8873,21.49,,,10243,19.80,17906,21.63,,,,,,/24062015,10020,8466,21.74,8766,22.80,8873,21.49,9259,20.80,10243,19.80,17906,21.62,17918,13.87,17890,19.94,18494,21.31/24062015,10080,8466,21.74,8766,22.86,8873,21.49,9259,20.80,10243,19.80,17906,21.64,17918,13.86,17890,19.94,18494,21.31/24062015,10140,8466,21.74,,,,,9259,20.80,10243,19.80,,,17918,13.84,,,18494,21.30/24062015,10200,,,8766,22.80,8873,21.49,9259,20.80,10243,19.80,17906,21.63,,,17890,19.93,,/24062015,10260,8466,21.68,8766,22.80,8873,21.49,9259,20.74,10243,19.80,17906,21.63,17918,13.82,,,18494,21.30/24062015,10320,8466,21.74,8766,22.86,8873,21.49,9259,20.74,10243,19.80,17906,21.62,17918,13.81,17890,19.94,18494,21.30/24062015,10380,8466,21.74,8766,22.80,8873,21.49,9259,20.80,10243,19.80,17906,21.62,,,17890,19.94,,/24062015,10440,8466,21.74,,,8873,21.43,9259,20.80,,,,,17918,13.78,17890,19.92,18494,21.30/24062015,10500,8466,21.74,8766,22.80,8873,21.49,9259,20.80,10243,19.80,17906,21.62,17918,13.76,,,,/24062015,10560,8466,21.68,8766,22.80,8873,21.49,9259,20.74,10243,19.80,17906,21.62,17918,13.76,17890,19.93,18494,21.30/24062015,10620,8466,21.68,8766,22.80,8873,21.49,9259,20.74,,,,,17918,13.74,17890,19.93,18494,21.30/24062015,10680,8466,21.74,8766,22.80,8873,21.49,9259,20.74,10243,19.80,17906,21.61,,,17890,19.92,,/24062015,10740,8466,21.68,8766,22.80,,,9259,20.80,10243,19.80,17906,21.61,17918,13.72,17890,19.93,18494,21.29/24062015,10800,8466,21.68,8766,22.80,,,9259,20.74,10243,19.80,17906,21.62,17918,13.72,,,18494,21.30/24062015,10860,,,,,8873,21.49,9259,20.74,,,17906,21.61,,,17890,19.92,18494,21.29/24062015,10920,8466,21.68,8766,22.80,8873,21.49,9259,20.74,10243,19.80,17906,21.61,17918,13.68,17890,19.92,18494,21.31/24062015,10980,8466,21.68,8766,22.80,,,9259,20.74,10243,19.80,,,17918,13.67,,,,/24062015,11040,8466,21.68,8766,22.80,8873,21.49,9259,20.74,10243,19.80,17906,21.62,,,17890,19.92,18494,21.30/24062015,11100,8466,21.68,8766,22.80,8873,21.49,9259,20.74,10243,19.74,,,,,17890,19.91,18494,21.30/24062015,11160,8466,21.68,8766,22.80,8873,21.43,,,10243,19.80,17906,21.61,17918,13.64,17890,19.92,18494,21.30/24062015,11220,8466,21.68,8766,22.80,8873,21.43,9259,20.74,10243,19.80,,,17918,13.64,17890,19.90,,/24062015,11280,8466,21.68,8766,22.80,8873,21.43,9259,20.74,10243,19.80,17906,21.60,17918,13.61,17890,19.91,18494,21.29/24062015,11340,8466,21.68,8766,22.80,8873,21.49,9259,20.74,,,,,17918,13.58,17890,19.92,,/24062015,11400,8466,21.68,8766,22.80,8873,21.43,9259,20.74,10243,19.80,17906,21.62,,,17890,19.90,18494,21.30/24062015,11460,,,8766,22.74,8873,21.49,9259,20.74,,,17906,21.62,,,17890,19.90,,/24062015,11520,8466,21.68,,,,,9259,20.80,10243,19.80,17906,21.61,17918,13.56,,,18494,21.29/24062015,11580,,,8766,22.74,8873,21.43,9259,20.74,10243,19.80,17906,21.60,17918,13.55,17890,19.90,18494,21.28/24062015,11640,8466,21.68,8766,22.74,,,9259,20.80,,,17906,21.60,17918,13.52,17890,19.90,,/24062015,11700,8466,21.68,,,8873,21.43,,,10243,19.80,,,,,17890,19.90,18494,21.29/24062015,11760,,,8766,22.74,8873,21.43,9259,20.74,,,17906,21.60,17918,13.51,17890,19.88,18494,21.28/24062015,11820,8466,21.68,8766,22.74,8873,21.43,9259,20.80,10243,19.80,17906,21.60,17918,13.50,,,,/24062015,11880,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.59,,,17890,19.88,18494,21.28/24062015,11940,,,8766,22.74,,,9259,20.74,10243,19.80,17906,21.60,17918,13.48,,,18494,21.27/24062015,12000,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.80,,,17918,13.45,17890,19.88,,/24062015,12060,,,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.60,17918,13.46,,,18494,21.27/24062015,12120,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.59,,,17890,19.89,18494,21.27/24062015,12180,8466,21.61,8766,22.74,8873,21.43,9259,20.80,10243,19.74,17906,21.60,17918,13.44,17890,19.89,,/24062015,12240,,,8766,22.74,8873,21.43,,,10243,19.74,17906,21.61,17918,13.43,,,18494,21.28/24062015,12300,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.60,,,17890,19.88,,/24062015,12360,8466,21.61,,,,,9259,20.74,10243,19.74,,,17918,13.40,17890,19.88,18494,21.26/24062015,12420,8466,21.61,8766,22.74,8873,21.43,,,10243,19.74,17906,21.60,,,17890,19.88,18494,21.26/24062015,12480,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.59,17918,13.38,,,18494,21.28/24062015,12540,8466,21.61,8766,22.74,8873,21.43,9259,20.74,10243,19.80,,,17918,13.36,17890,19.87,,/24062015,12600,8466,21.61,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.60,,,17890,19.86,18494,21.28/24062015,12660,,,8766,22.74,8873,21.43,9259,20.74,,,17906,21.59,17918,13.34,17890,19.88,18494,21.27/24062015,12720,8466,21.61,8766,22.74,,,9259,20.74,,,17906,21.58,17918,13.32,17890,19.88,,/24062015,12780,,,8766,22.74,8873,21.43,9259,20.74,10243,19.74,17906,21.59,,,17890,19.87,18494,21.27/24062015,12840,8466,21.61,8766,22.74,8873,21.43,,,10243,19.74,,,17918,13.32,,,18494,21.27/24062015,12900,8466,21.61,8766,22.74,,,9259,20.74,10243,19.74,,,17918,13.30,17890,19.86,18494,21.27/24062015,12960,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,17906,21.58,17918,13.28,17890,19.86,18494,21.27/24062015,13020,,,,,8873,21.43,9259,20.74,10243,19.74,17906,21.59,,,17890,19.86,18494,21.27/24062015,13080,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,,,17918,13.27,17890,19.87,18494,21.26/24062015,13140,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,17906,21.58,,,,,,/24062015,13200,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,,,17918,13.22,17890,19.87,18494,21.25/24062015,13260,8466,21.55,,,,,9259,20.80,10243,19.74,17906,21.58,,,17890,19.87,18494,21.26/24062015,13320,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,,,17918,13.21,17890,19.85,,/24062015,13380,,,8766,22.68,8873,21.43,9259,20.74,,,17906,21.57,,,,,18494,21.26/24062015,13440,8466,21.55,8766,22.68,8873,21.43,,,10243,19.74,17906,21.57,17918,13.20,17890,19.86,,/24062015,13500,8466,21.55,8766,22.68,8873,21.43,9259,20.80,10243,19.74,,,,,17890,19.84,18494,21.25/24062015,13560,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.58,17918,13.16,17890,19.86,18494,21.24/24062015,13620,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,17906,21.57,17918,13.17,,,,/24062015,13680,8466,21.55,8766,22.68,,,9259,20.74,10243,19.74,,,,,17890,19.84,18494,21.25/24062015,13740,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,17906,21.57,17918,13.16,17890,19.85,,/24062015,13800,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,,,17918,13.14,,,18494,21.24/24062015,13860,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.57,,,17890,19.84,,/24062015,13920,,,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.56,17918,13.12,17890,19.83,18494,21.24/24062015,13980,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,,,17918,13.10,,,18494,21.25/24062015,14040,,,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.58,17918,13.08,17890,19.84,18494,21.24/24062015,14100,8466,21.55,8766,22.68,8873,21.43,9259,20.74,,,17906,21.56,,,,,18494,21.25/24062015,14160,8466,21.55,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.56,,,17890,19.83,,/24062015,14220,8466,21.49,,,8873,21.43,9259,20.74,10243,19.74,,,17918,13.06,,,18494,21.24/24062015,14280,8466,21.49,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.56,,,17890,19.83,18494,21.25/24062015,14340,8466,21.49,8766,22.68,8873,21.43,9259,20.74,10243,19.74,17906,21.56,17918,13.04,17890,19.81,18494,21.24/24062015,14400,,,8766,22.68,8873,21.36,9259,20.74,10243,19.74,,,17918,13.01,,,,/24062015,14460,8466,21.49,8766,22.61,8873,21.43,9259,20.74,10243,19.74,17906,21.56,17918,13.02,17890,19.82,18494,21.24/24062015,14520,,,8766,22.68,8873,21.43,,,10243,19.74,,,,,17890,19.83,18494,21.23/24062015,14580,8466,21.49,8766,22.61,,,9259,20.74,10243,19.74,17906,21.56,17918,13.00,,,,/24062015,14640,8466,21.49,,,8873,21.43,9259,20.74,,,,,17918,12.99,17890,19.82,18494,21.22/24062015,14700,8466,21.49,8766,22.61,8873,21.43,9259,20.74,10243,19.74,17906,21.56,17918,12.97,,,18494,21.23/24062015,14760,8466,21.49,8766,22.61,8873,21.43,9259,20.74,,,17906,21.54,17918,12.96,17890,19.81,18494,21.22/24062015,14820,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.74,,,,,17890,19.82,18494,21.23/24062015,14880,8466,21.49,8766,22.68,,,,,10243,19.74,17906,21.54,17918,12.92,,,18494,21.23/24062015,14940,8466,21.49,8766,22.61,8873,21.43,9259,20.74,10243,19.74,17906,21.54,17918,12.91,17890,19.82,18494,21.22/24062015,15000,,,8766,22.61,8873,21.36,,,10243,19.74,17906,21.54,,,17890,19.81,,/24062015,15060,8466,21.49,,,,,9259,20.74,10243,19.74,17906,21.54,17918,12.90,17890,19.81,18494,21.23/24062015,15120,,,8766,22.61,8873,21.36,,,10243,19.74,,,17918,12.88,,,18494,21.21/24062015,15180,8466,21.49,,,,,9259,20.74,,,,,,,17890,19.82,18494,21.21/24062015,15240,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.74,17906,21.55,17918,12.86,,,,/24062015,15300,8466,21.49,8766,22.61,,,9259,20.74,10243,19.68,17906,21.54,17918,12.84,17890,19.80,18494,21.21/24062015,15360,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.54,,,17890,19.80,18494,21.22/24062015,15420,8466,21.49,,,8873,21.36,,,10243,19.74,,,17918,12.83,,,18494,21.22/24062015,15480,8466,21.49,8766,22.61,8873,21.36,9259,20.74,,,17906,21.54,17918,12.81,17890,19.80,18494,21.21/24062015,15540,8466,21.49,8766,22.61,,,9259,20.74,10243,19.68,17906,21.55,17918,12.79,,,,/24062015,15600,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.54,,,17890,19.80,18494,21.22/24062015,15660,8466,21.43,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.54,17918,12.78,17890,19.80,,/24062015,15720,8466,21.43,8766,22.61,8873,21.36,,,10243,19.68,17906,21.54,,,,,18494,21.20/24062015,15780,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.74,,,17918,12.77,17890,19.78,,/24062015,15840,8466,21.43,,,,,9259,20.74,10243,19.68,17906,21.52,,,,,18494,21.20/24062015,15900,8466,21.43,,,8873,21.36,9259,20.74,,,,,17918,12.74,17890,19.78,,/24062015,15960,8466,21.49,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.54,,,17890,19.78,18494,21.20/24062015,16020,8466,21.43,8766,22.61,8873,21.36,,,10243,19.68,17906,21.52,17918,12.72,,,18494,21.20/24062015,16080,8466,21.43,8766,22.61,8873,21.36,9259,20.74,10243,19.68,,,17918,12.71,,,18494,21.19/24062015,16140,8466,21.43,8766,22.61,8873,21.36,,,10243,19.68,17906,21.53,17918,12.70,17890,19.78,18494,21.18/24062015,16200,8466,21.43,8766,22.61,8873,21.36,9259,20.74,10243,19.68,,,17918,12.69,17890,19.78,18494,21.20/24062015,16260,8466,21.43,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.53,17918,12.69,,,18494,21.19/24062015,16320,8466,21.43,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.66,17890,19.78,,/24062015,16380,8466,21.43,8766,22.55,8873,21.36,,,10243,19.68,17906,21.54,,,17890,19.78,18494,21.18/24062015,16440,8466,21.43,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.64,17890,19.78,18494,21.20/24062015,16500,8466,21.43,8766,22.55,8873,21.36,9259,20.74,10243,19.68,,,17918,12.64,,,18494,21.18/24062015,16560,8466,21.36,8766,22.55,,,9259,20.74,10243,19.68,17906,21.52,,,,,,/24062015,16620,,,8766,22.55,8873,21.36,9259,20.74,10243,19.68,,,17918,12.62,17890,19.76,18494,21.18/24062015,16680,8466,21.43,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.63,,,18494,21.17/24062015,16740,8466,21.43,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.60,17890,19.78,18494,21.18/24062015,16800,8466,21.43,8766,22.55,8873,21.36,9259,20.74,,,,,17918,12.59,17890,19.77,18494,21.16/24062015,16860,8466,21.36,8766,22.61,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.58,,,18494,21.18/24062015,16920,8466,21.36,,,,,9259,20.74,10243,19.68,17906,21.51,,,17890,19.77,,/24062015,16980,8466,21.36,8766,22.55,8873,21.36,,,10243,19.68,17906,21.51,17918,12.58,17890,19.77,18494,21.17/24062015,17040,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,,,17918,12.55,17890,19.78,18494,21.17/24062015,17100,,,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.52,17918,12.56,,,,/24062015,17160,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.50,,,17890,19.77,18494,21.16/24062015,17220,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.51,,,17890,19.76,18494,21.16/24062015,17280,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,,,17918,12.53,17890,19.76,18494,21.17/24062015,17340,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.50,17918,12.50,17890,19.75,,/24062015,17400,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,17906,21.50,,,,,18494,21.16/24062015,17460,8466,21.36,8766,22.55,,,9259,20.74,10243,19.68,17906,21.50,17918,12.48,17890,19.75,,/24062015,17520,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.68,,,,,,,18494,21.16/24062015,17580,,,,,,,9259,20.74,10243,19.68,17906,21.49,17918,12.48,17890,19.75,18494,21.16/24062015,17640,8466,21.36,8766,22.55,8873,21.36,,,,,,,,,17890,19.75,,/24062015,17700,,,8766,22.55,,,9259,20.74,,,17906,21.50,17918,12.46,,,18494,21.15/24062015,17760,8466,21.36,8766,22.55,8873,21.30,9259,20.74,10243,19.61,17906,21.49,,,17890,19.75,,/24062015,17820,8466,21.36,8766,22.55,8873,21.36,,,,,,,17918,12.44,17890,19.75,18494,21.14/24062015,17880,,,8766,22.55,,,9259,20.68,10243,19.68,17906,21.50,17918,12.43,17890,19.76,,/24062015,17940,8466,21.36,8766,22.55,8873,21.36,9259,20.74,10243,19.61,,,17918,12.42,,,18494,21.16/24062015,18000,8466,21.36,8766,22.55,8873,21.36,9259,20.74,,,17906,21.49,,,17890,19.74,18494,21.15/24062015,18060,8466,21.36,8766,22.55,8873,21.36,9259,20.68,10243,19.68,17906,21.50,17918,12.40,17890,19.74,,/24062015,18120,8466,21.36,8766,22.55,8873,21.36,,,10243,19.61,17906,21.48,17918,12.39,17890,19.73,18494,21.12/24062015,18180,8466,21.30,8766,22.55,8873,21.36,9259,20.74,10243,19.61,,,17918,12.38,17890,19.74,,/24062015,18240,8466,21.30,8766,22.55,,,9259,20.74,,,17906,21.49,,,,,18494,21.14/24062015,18300,8466,21.30,8766,22.49,8873,21.36,,,10243,19.61,,,17918,12.36,17890,19.73,18494,21.13/24062015,18360,,,,,8873,21.30,,,10243,19.61,17906,21.50,,,17890,19.73,,/24062015,18420,8466,21.30,8766,22.55,8873,21.36,9259,20.74,10243,19.61,17906,21.48,17918,12.35,,,18494,21.13/24062015,18480,8466,21.30,8766,22.49,8873,21.30,,,,,,,17918,12.34,17890,19.72,,/24062015,18540,8466,21.30,,,8873,21.36,9259,20.74,,,17906,21.48,17918,12.33,,,18494,21.12/24062015,18600,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.48,,,17890,19.74,18494,21.12/24062015,18660,8466,21.30,8766,22.55,8873,21.30,9259,20.74,10243,19.61,,,17918,12.30,17890,19.71,18494,21.11/24062015,18720,8466,21.30,8766,22.49,8873,21.30,9259,20.74,,,17906,21.48,17918,12.30,,,,/24062015,18780,8466,21.30,8766,22.49,8873,21.30,9259,20.74,,,17906,21.47,,,17890,19.73,18494,21.12/24062015,18840,8466,21.30,8766,22.49,8873,21.30,9259,20.68,10243,19.61,17906,21.49,17918,12.30,,,18494,21.12/24062015,18900,8466,21.30,8766,22.49,8873,21.30,9259,20.74,,,,,17918,12.28,17890,19.72,,/24062015,18960,8466,21.30,8766,22.49,8873,21.30,,,10243,19.61,17906,21.48,17918,12.27,17890,19.71,18494,21.12/24062015,19020,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.47,17918,12.26,17890,19.72,18494,21.11/24062015,19080,8466,21.30,,,8873,21.30,9259,20.74,,,17906,21.47,,,,,,/24062015,19140,,,8766,22.49,8873,21.30,,,,,17906,21.46,17918,12.25,17890,19.72,18494,21.10/24062015,19200,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.46,,,17890,19.71,18494,21.11/24062015,19260,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.47,,,,,18494,21.09/24062015,19320,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,,,17918,12.22,17890,19.71,,/24062015,19380,8466,21.30,8766,22.49,8873,21.30,9259,20.74,,,17906,21.47,,,,,18494,21.10/24062015,19440,8466,21.30,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.46,17918,12.20,17890,19.70,,/24062015,19500,8466,21.30,8766,22.49,8873,21.30,9259,20.68,10243,19.61,,,,,17890,19.70,18494,21.09/24062015,19560,8466,21.30,,,8873,21.30,9259,20.68,10243,19.61,17906,21.46,17918,12.19,17890,19.70,18494,21.09/24062015,19620,8466,21.24,8766,22.49,8873,21.30,9259,20.74,10243,19.61,,,17918,12.18,,,18494,21.09/24062015,19680,8466,21.24,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.47,17918,12.16,17890,19.70,18494,21.10/24062015,19740,8466,21.24,8766,22.49,8873,21.30,9259,20.74,10243,19.61,17906,21.46,,,17890,19.69,,/24062015,19800,8466,21.24,8766,22.49,,,,,10243,19.61,,,17918,12.14,17890,19.70,18494,21.09/24062015,19860,8466,21.24,8766,22.49,8873,21.30,9259,20.68,10243,19.61,17906,21.46,17918,12.14,17890,19.70,,/24062015,19920,8466,21.24,8766,22.49,8873,21.30,9259,20.68,10243,19.61,17906,21.45,,,,,18494,21.08/24062015,19980,8466,21.24,8766,22.49,8873,21.30,9259,20.68,10243,19.61,,,17918,12.12,17890,19.69,18494,21.08/24062015,20040,8466,21.24,8766,22.49,8873,21.30,,,10243,19.61,17906,21.46,,,17890,19.68,18494,21.09/24062015,20100,8466,21.24,8766,22.49,,,,,10243,19.61,17906,21.44,17918,12.10,17890,19.70,18494,21.08/24062015,20160,8466,21.24,,,8873,21.30,9259,20.74,10243,19.61,17906,21.45,17918,12.10,17890,19.68,,/24062015,20220,8466,21.24,,,8873,21.30,9259,20.74,10243,19.61,,,17918,12.09,17890,19.68,18494,21.08/24062015,20280,8466,21.24,8766,22.49,8873,21.30,9259,20.74,10243,19.55,17906,21.44,17918,12.08,,,18494,21.08/24062015,20340,8466,21.24,8766,22.43,8873,21.30,9259,20.74,10243,19.61,17906,21.45,,,17890,19.68,18494,21.08/24062015,20400,,,8766,22.49,8873,21.30,,,,,17906,21.44,17918,12.06,,,,/24062015,20460,8466,21.24,,,8873,21.30,,,10243,19.61,,,17918,12.06,17890,19.69,18494,21.07/24062015,20520,,,8766,22.49,8873,21.30,9259,20.68,10243,19.61,17906,21.44,,,17890,19.68,,/24062015,20580,8466,21.24,8766,22.49,8873,21.30,,,,,17906,21.45,,,,,18494,21.07/24062015,20640,8466,21.24,8766,22.49,8873,21.30,9259,20.68,10243,19.55,17906,21.44,,,17890,19.67,,/24062015,20700,,,8766,22.43,,,,,10243,19.61,17906,21.43,17918,12.01,17890,19.67,18494,21.06/24062015,20760,8466,21.24,8766,22.49,8873,21.30,9259,20.74,10243,19.55,,,17918,12.01,,,18494,21.06/24062015,20820,8466,21.24,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.42,,,17890,19.67,18494,21.06/24062015,20880,8466,21.18,8766,22.43,8873,21.30,9259,20.74,10243,19.55,17906,21.44,17918,12.00,,,,/24062015,20940,8466,21.24,8766,22.43,8873,21.30,9259,20.74,10243,19.55,17906,21.42,17918,11.98,17890,19.67,18494,21.05/24062015,21000,8466,21.24,8766,22.49,8873,21.30,9259,20.68,10243,19.55,17906,21.42,,,17890,19.67,18494,21.06/24062015,21060,8466,21.18,8766,22.43,8873,21.30,9259,20.74,10243,19.61,17906,21.42,17918,11.96,,,18494,21.05/24062015,21120,8466,21.24,,,8873,21.30,9259,20.74,10243,19.55,,,17918,11.96,,,18494,21.04/24062015,21180,8466,21.24,,,8873,21.30,,,,,17906,21.42,17918,11.96,17890,19.66,,/24062015,21240,8466,21.18,8766,22.43,,,9259,20.68,10243,19.55,17906,21.42,,,17890,19.67,18494,21.05/24062015,21300,,,8766,22.43,8873,21.30,,,,,,,,,17890,19.66,,/24062015,21360,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.41,17918,11.93,17890,19.66,18494,21.04/24062015,21420,8466,21.18,8766,22.43,,,9259,20.74,10243,19.55,17906,21.41,17918,11.94,,,18494,21.04/24062015,21480,,,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.40,,,17890,19.67,,/24062015,21540,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.41,,,17890,19.68,18494,21.04/24062015,21600,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,,,17918,11.90,,,18494,21.04/24062015,21660,8466,21.18,8766,22.43,8873,21.30,,,10243,19.55,17906,21.39,17918,11.90,17890,19.66,18494,21.04/24062015,21720,8466,21.18,8766,22.43,8873,21.30,9259,20.74,10243,19.55,,,17918,11.88,17890,19.65,,/24062015,21780,8466,21.18,8766,22.43,,,9259,20.68,10243,19.55,17906,21.40,,,17890,19.66,18494,21.03/24062015,21840,8466,21.18,8766,22.43,8873,21.30,9259,20.74,10243,19.55,17906,21.42,,,17890,19.66,18494,21.04/24062015,21900,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,,,,,17890,19.66,18494,21.03/24062015,21960,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.40,17918,11.84,17890,19.66,,/24062015,22020,8466,21.18,,,8873,21.30,,,10243,19.55,,,,,,,18494,21.02/24062015,22080,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.39,17918,11.84,17890,19.65,18494,21.03/24062015,22140,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.40,17918,11.83,17890,19.65,18494,21.03/24062015,22200,8466,21.18,,,8873,21.30,,,10243,19.55,17906,21.38,17918,11.82,17890,19.65,,/24062015,22260,8466,21.18,8766,22.43,,,9259,20.68,,,,,,,17890,19.64,18494,21.03/24062015,22320,8466,21.18,,,8873,21.30,,,10243,19.55,17906,21.38,17918,11.83,17890,19.64,,/24062015,22380,8466,21.18,8766,22.43,8873,21.30,9259,20.74,10243,19.55,17906,21.38,17918,11.81,,,18494,21.02/24062015,22440,8466,21.18,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.38,17918,11.78,17890,19.64,,/24062015,22500,8466,21.18,8766,22.43,8873,21.30,,,10243,19.55,17906,21.38,,,17890,19.64,18494,21.01/24062015,22560,8466,21.11,,,8873,21.30,9259,20.68,10243,19.55,17906,21.40,,,,,,/24062015,22620,,,8766,22.43,8873,21.30,9259,20.68,10243,19.55,17906,21.37,17918,11.77,17890,19.64,18494,21.01/24062015,22680,8466,21.11,8766,22.43,8873,21.30,9259,20.68,10243,19.55,,,17918,11.77,,,18494,21.02/24062015,22740,8466,21.11,,,8873,21.30,9259,20.68,10243,19.55,17906,21.38,,,17890,19.64,18494,21.02/24062015,22800,8466,21.11,,,8873,21.30,,,,,17906,21.37,17918,11.76,,,,/24062015,22860,8466,21.11,,,8873,21.30,9259,20.68,10243,19.55,17906,21.38,17918,11.75,17890,19.64,18494,21.00/24062015,22920,8466,21.11,8766,22.36,,,9259,20.68,10243,19.55,17906,21.38,,,17890,19.63,18494,21.00/24062015,22980,8466,21.11,,,8873,21.24,9259,20.68,10243,19.55,17906,21.38,17918,11.74,17890,19.63,,/24062015,23040,8466,21.11,8766,22.43,8873,21.30,,,10243,19.55,,,,,,,18494,21.00/24062015,23100,8466,21.11,8766,22.36,8873,21.24,9259,20.74,10243,19.55,17906,21.38,17918,11.73,17890,19.63,18494,21.00/24062015,23160,8466,21.11,8766,22.36,8873,21.30,9259,20.68,10243,19.55,17906,21.38,17918,11.74,17890,19.63,,/24062015,23160,8466,21.11,8766,22.36,8873,21.30,9259,20.68,10243,19.55,17906,21.38,17918,11.74,17890,19.63,,/24062015,23220,8466,21.11,8766,22.36,,,,,10243,19.55,,,17918,11.72,17890,19.64,18494,21.00/24062015,23280,8466,21.11,8766,22.36,8873,21.24,9259,20.68,10243,19.55,17906,21.38,17918,11.70,17890,19.64,,/24062015,23340,,,8766,22.36,8873,21.24,9259,20.68,10243,19.55,17906,21.37,17918,11.70,,,18494,20.98/24062015,23400,8466,21.11,8766,22.36,,,9259,20.68,,,17906,21.38,,,17890,19.62,18494,20.99/24062015,23460,,,8766,22.36,8873,21.24,9259,20.68,10243,19.55,,,17918,11.69,17890,19.62,18494,20.98/24062015,23520,8466,21.11,8766,22.36,8873,21.24,9259,20.68,10243,19.55,17906,21.36,,,17890,19.61,,/24062015,23580,8466,21.11,8766,22.36,8873,21.24,9259,20.68,,,,,17918,11.68,17890,19.62,18494,20.98/24062015,23640,8466,21.11,,,8873,21.24,9259,20.68,10243,19.55,17906,21.36,,,17890,19.62,18494,20.98/24062015,23700,8466,21.11,8766,22.43,8873,21.24,9259,20.68,10243,19.55,17906,21.38,,,17890,19.63,18494,20.98/24062015,23760,8466,21.11,,,,,9259,20.68,10243,19.55,,,17918,11.66,,,,/24062015,23820,8466,21.11,,,8873,21.24,9259,20.68,10243,19.49,17906,21.35,,,17890,19.62,18494,20.97/24062015,23880,8466,21.11,8766,22.36,8873,21.24,,,10243,19.55,,,17918,11.66,17890,19.62,18494,20.97/24062015,23940,,,8766,22.36,8873,21.24,9259,20.68,10243,19.49,17906,21.35,17918,11.65,17890,19.62,,/24062015,24000,8466,21.11,8766,22.36,8873,21.24,9259,20.68,10243,19.55,,,17918,11.64,,,18494,20.96/24062015,24060,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.55,17906,21.34,17918,11.63,,,18494,20.96/24062015,24120,8466,21.05,8766,22.36,8873,21.24,,,10243,19.49,17906,21.36,,,17890,19.62,,/24062015,24180,8466,21.11,8766,22.36,8873,21.24,9259,20.68,10243,19.49,,,17918,11.62,,,18494,20.96/24062015,24240,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.55,17906,21.34,17918,11.62,17890,19.62,,/24062015,24300,8466,21.11,,,,,9259,20.68,10243,19.49,17906,21.35,,,17890,19.60,18494,20.96/24062015,24360,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.49,,,,,17890,19.60,18494,20.96/24062015,24420,8466,21.05,,,8873,21.24,,,10243,19.49,17906,21.32,,,,,,/24062015,24480,8466,21.05,8766,22.36,,,9259,20.68,10243,19.49,,,17918,11.62,17890,19.60,18494,20.96/24062015,24540,8466,21.05,8766,22.36,,,9259,20.68,10243,19.49,17906,21.33,17918,11.60,,,18494,20.95/24062015,24600,8466,21.05,8766,22.36,8873,21.24,,,10243,19.49,17906,21.34,17918,11.61,17890,19.58,,/24062015,24660,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.49,,,17918,11.60,17890,19.59,18494,20.95/24062015,24720,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.49,17906,21.34,,,,,,/24062015,24780,8466,21.05,8766,22.36,8873,21.24,9259,20.68,,,17906,21.34,17918,11.60,17890,19.59,18494,20.94/24062015,24840,8466,21.05,8766,22.36,8873,21.18,9259,20.68,,,17906,21.33,17918,11.60,,,18494,20.94/24062015,24900,8466,21.05,8766,22.36,8873,21.24,9259,20.68,10243,19.49,,,17918,11.60,17890,19.59,18494,20.94/24062015,24960,,,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.32,17918,11.59,17890,19.58,,/24062015,25020,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.33,17918,11.58,,,18494,20.95/24062015,25080,8466,21.05,,,8873,21.18,9259,20.68,10243,19.49,,,17918,11.58,17890,19.57,18494,20.94/24062015,25140,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.32,17918,11.57,17890,19.58,18494,20.94/24062015,25200,8466,21.05,,,8873,21.18,9259,20.68,10243,19.49,,,,,,,,/24062015,25260,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.32,17918,11.57,17890,19.57,18494,20.95/24062015,25320,8466,21.05,,,8873,21.18,9259,20.68,,,,,17918,11.58,,,18494,20.93/24062015,25380,8466,21.05,8766,22.30,,,9259,20.68,10243,19.49,17906,21.32,,,17890,19.58,18494,20.93/24062015,25440,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.32,,,17890,19.56,18494,20.92/24062015,25500,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,,,17918,11.56,,,,/24062015,25560,,,,,,,9259,20.68,10243,19.49,17906,21.30,,,17890,19.58,18494,20.93/24062015,25620,8466,21.05,8766,22.30,,,9259,20.68,10243,19.49,,,17918,11.56,17890,19.57,18494,20.92/24062015,25680,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.31,17918,11.56,17890,19.59,18494,20.92/24062015,25740,8466,21.05,8766,22.36,8873,21.18,9259,20.68,10243,19.49,17906,21.31,,,,,18494,20.91/24062015,25800,8466,21.05,,,8873,21.18,9259,20.68,,,,,17918,11.56,17890,19.57,18494,20.92/24062015,25860,,,8766,22.30,8873,21.18,9259,20.68,10243,19.49,,,,,,,,/24062015,25920,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.30,17918,11.55,17890,19.57,18494,20.92/24062015,25980,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.31,17918,11.55,17890,19.57,18494,20.90/24062015,26040,,,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.31,,,,,,/24062015,26100,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,,,17918,11.56,17890,19.57,18494,20.91/24062015,26160,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.29,17918,11.55,,,18494,20.90/24062015,26220,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.28,17918,11.54,17890,19.56,,/24062015,26280,8466,20.99,8766,22.30,8873,21.18,9259,20.68,,,17906,21.29,17918,11.57,17890,19.55,18494,20.91/24062015,26340,8466,20.99,8766,22.30,8873,21.18,,,10243,19.49,17906,21.30,,,,,,/24062015,26400,8466,20.99,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.30,17918,11.55,17890,19.56,18494,20.90/24062015,26460,8466,21.05,8766,22.30,8873,21.18,9259,20.68,10243,19.49,,,17918,11.55,,,,/24062015,26520,8466,20.99,,,,,9259,20.68,10243,19.43,,,,,17890,19.55,18494,20.89/24062015,26580,,,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.30,17918,11.56,17890,19.56,,/24062015,26640,8466,20.99,,,8873,21.18,9259,20.68,10243,19.49,17906,21.29,,,,,18494,20.88/24062015,26700,8466,20.99,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.28,,,,,18494,20.90/24062015,26760,8466,20.99,,,8873,21.18,9259,20.68,10243,19.43,,,17918,11.56,17890,19.54,,/24062015,26820,8466,20.99,8766,22.30,8873,21.18,9259,20.61,,,17906,21.28,17918,11.57,17890,19.54,18494,20.88/24062015,26880,8466,20.99,,,,,9259,20.68,,,17906,21.29,17918,11.56,17890,19.54,18494,20.88/24062015,26940,,,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.28,17918,11.56,,,,/24062015,27000,8466,20.99,,,8873,21.18,9259,20.61,10243,19.43,17906,21.28,17918,11.56,17890,19.56,18494,20.88/24062015,27060,,,8766,22.30,8873,21.18,,,10243,19.43,17906,21.28,,,17890,19.56,18494,20.88/24062015,27120,8466,20.99,8766,22.30,8873,21.18,9259,20.68,10243,19.43,,,17918,11.58,17890,19.55,18494,20.88/24062015,27180,8466,20.99,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.28,17918,11.57,17890,19.54,18494,20.87/24062015,27240,8466,20.99,8766,22.30,8873,21.18,9259,20.68,,,,,17918,11.58,17890,19.54,,/24062015,27300,8466,20.99,8766,22.30,8873,21.11,9259,20.68,10243,19.49,17906,21.27,17918,11.58,,,18494,20.87/24062015,27360,8466,20.99,8766,22.30,,,9259,20.68,10243,19.43,,,17918,11.58,,,18494,20.87/24062015,27420,8466,20.99,8766,22.30,8873,21.18,9259,20.68,10243,19.49,17906,21.28,,,17890,19.54,18494,20.87/24062015,27480,8466,20.99,8766,22.30,,,9259,20.68,10243,19.43,17906,21.26,17918,11.58,17890,19.55,,/24062015,27540,8466,20.99,8766,22.30,8873,21.18,,,10243,19.43,17906,21.27,,,17890,19.54,18494,20.87/24062015,27600,8466,20.99,,,8873,21.11,,,10243,19.43,,,17918,11.59,,,18494,20.87/24062015,27660,8466,20.99,8766,22.30,8873,21.11,9259,20.68,,,17906,21.27,,,17890,19.54,18494,20.86/24062015,27720,8466,20.99,8766,22.30,8873,21.11,9259,20.68,10243,19.43,17906,21.27,17918,11.59,17890,19.54,18494,20.86/24062015,27780,8466,20.99,8766,22.30,,,,,10243,19.43,17906,21.27,17918,11.60,17890,19.54,18494,20.87/24062015,27840,8466,20.93,8766,22.24,8873,21.18,9259,20.68,10243,19.43,,,17918,11.62,17890,19.55,,/24062015,27900,8466,20.99,8766,22.30,8873,21.11,9259,20.68,10243,19.43,17906,21.27,17918,11.61,17890,19.54,18494,20.85/24062015,27960,8466,20.93,8766,22.24,8873,21.11,,,10243,19.43,17906,21.26,,,,,18494,20.85/24062015,28020,8466,20.99,8766,22.30,8873,21.11,9259,20.68,10243,19.43,17906,21.27,17918,11.61,17890,19.54,,/24062015,28080,8466,20.99,8766,22.30,8873,21.11,,,10243,19.43,17906,21.26,17918,11.64,17890,19.53,18494,20.85/24062015,28140,8466,20.93,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,17918,11.64,,,18494,20.85/24062015,28200,8466,20.99,,,8873,21.11,9259,20.68,10243,19.43,17906,21.26,17918,11.64,17890,19.52,18494,20.83/24062015,28260,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,17918,11.64,,,18494,20.84/24062015,28320,8466,20.99,8766,22.30,8873,21.11,9259,20.68,10243,19.43,17906,21.26,17918,11.64,17890,19.53,,/24062015,28380,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,,,17890,19.52,,/24062015,28440,8466,20.99,,,8873,21.11,,,10243,19.43,17906,21.26,17918,11.66,,,18494,20.82/24062015,28500,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,17906,21.26,17918,11.66,17890,19.53,18494,20.83/24062015,28560,8466,20.99,8766,22.30,8873,21.11,,,10243,19.43,,,17918,11.68,17890,19.52,,/24062015,28620,8466,20.99,8766,22.24,,,9259,20.68,10243,19.43,17906,21.26,17918,11.67,17890,19.53,18494,20.84/24062015,28680,8466,20.99,8766,22.24,8873,21.11,9259,20.68,,,17906,21.26,17918,11.69,17890,19.51,,/24062015,28740,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,17918,11.68,,,18494,20.82/24062015,28800,8466,20.99,8766,22.24,8873,21.11,9259,20.68,,,17906,21.26,,,17890,19.53,,/24062015,28860,,,8766,22.24,8873,21.11,9259,20.61,10243,19.43,17906,21.24,17918,11.69,17890,19.52,18494,20.82/24062015,28920,8466,20.99,8766,22.24,8873,21.11,,,10243,19.43,,,17918,11.70,17890,19.51,18494,20.82/24062015,28980,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,17906,21.24,,,,,,/24062015,29040,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,17906,21.24,17918,11.72,17890,19.53,18494,20.82/24062015,29100,8466,20.99,,,8873,21.05,9259,20.68,10243,19.43,,,,,,,18494,20.82/24062015,29160,8466,20.99,,,,,,,10243,19.43,17906,21.25,17918,11.74,17890,19.52,,/24062015,29220,8466,20.99,8766,22.24,8873,21.11,9259,20.68,10243,19.43,17906,21.24,,,,,18494,20.82/24062015,29280,,,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,17918,11.74,17890,19.52,,/24062015,29340,8466,20.99,8766,22.24,,,9259,20.61,10243,19.43,17906,21.23,17918,11.76,17890,19.52,18494,20.81/24062015,29400,8466,20.99,,,8873,21.11,9259,20.68,10243,19.43,17906,21.24,,,,,18494,20.81/24062015,29460,,,8766,22.24,,,,,,,17906,21.23,17918,11.78,17890,19.52,,/24062015,29520,8466,21.05,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,,,17890,19.52,18494,20.82/24062015,29580,8466,21.05,,,8873,21.11,9259,20.68,10243,19.43,17906,21.22,,,,,18494,20.80/24062015,29640,8466,21.05,8766,22.24,,,9259,20.68,10243,19.43,17906,21.24,17918,11.80,17890,19.51,18494,20.80/24062015,29700,8466,21.05,8766,22.24,,,9259,20.68,10243,19.43,17906,21.24,17918,11.81,17890,19.52,,/24062015,29760,8466,21.05,,,8873,21.11,9259,20.61,10243,19.43,,,,,17890,19.51,18494,20.79/24062015,29820,8466,21.05,8766,22.24,,,9259,20.61,10243,19.43,17906,21.24,17918,11.82,,,,/24062015,29880,8466,21.05,8766,22.24,8873,21.05,,,10243,19.43,17906,21.24,,,17890,19.52,18494,20.79/24062015,29940,8466,21.05,8766,22.24,8873,21.05,9259,20.68,,,,,17918,11.84,17890,19.51,18494,20.80/24062015,30000,8466,21.05,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.22,17918,11.86,,,,/24062015,30060,8466,21.05,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.22,,,17890,19.50,18494,20.79/24062015,30120,8466,21.05,8766,22.24,,,9259,20.68,10243,19.43,,,17918,11.88,17890,19.51,18494,20.80/24062015,30180,8466,21.05,8766,22.24,8873,21.05,,,10243,19.43,17906,21.22,17918,11.88,,,18494,20.80/24062015,30240,,,8766,22.24,8873,21.05,9259,20.68,10243,19.36,,,,,17890,19.51,,/24062015,30300,8466,21.05,,,8873,21.05,9259,20.61,10243,19.43,17906,21.22,17918,11.91,17890,19.51,18494,20.78/24062015,30360,8466,21.05,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.23,17918,11.92,,,18494,20.79/24062015,30420,,,8766,22.24,8873,21.11,9259,20.68,10243,19.43,,,17918,11.94,17890,19.51,,/24062015,30480,8466,21.05,8766,22.24,,,9259,20.68,10243,19.43,17906,21.23,,,17890,19.50,18494,20.79/24062015,30540,8466,21.05,8766,22.24,8873,21.11,9259,20.68,,,17906,21.22,17918,11.96,17890,19.50,18494,20.79/24062015,30600,,,8766,22.24,8873,21.11,,,10243,19.43,,,17918,11.97,17890,19.50,18494,20.78/24062015,30660,8466,21.05,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.23,,,17890,19.50,,/24062015,30720,8466,21.05,8766,22.24,8873,21.05,9259,20.68,10243,19.43,,,17918,12.00,17890,19.50,18494,20.77/24062015,30780,8466,21.05,8766,22.24,8873,21.11,9259,20.68,10243,19.36,17906,21.22,17918,12.02,17890,19.50,18494,20.78/24062015,30840,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.21,,,,,18494,20.78/24062015,30900,8466,21.11,8766,22.24,8873,21.11,,,10243,19.43,17906,21.22,17918,12.06,17890,19.50,,/24062015,30960,,,8766,22.24,8873,21.05,9259,20.68,10243,19.43,,,,,,,18494,20.78/24062015,31020,,,8766,22.24,8873,21.05,9259,20.68,,,17906,21.20,17918,12.08,17890,19.50,18494,20.77/24062015,31080,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.20,17918,12.10,17890,19.50,,/24062015,31140,8466,21.11,,,8873,21.05,9259,20.61,10243,19.43,17906,21.20,,,,,18494,20.78/24062015,31200,8466,21.11,8766,22.24,8873,21.05,,,10243,19.43,17906,21.20,17918,12.13,17890,19.50,18494,20.78/24062015,31260,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.43,,,17918,12.16,17890,19.50,18494,20.77/24062015,31320,8466,21.11,8766,22.24,8873,21.11,9259,20.68,10243,19.36,17906,21.20,,,,,,/24062015,31380,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.19,,,17890,19.50,18494,20.77/24062015,31440,8466,21.11,8766,22.24,8873,21.05,,,10243,19.36,,,17918,12.20,,,,/24062015,31500,8466,21.11,8766,22.24,8873,21.05,,,10243,19.36,17906,21.20,17918,12.22,17890,19.50,18494,20.76/24062015,31560,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.36,17906,21.19,17918,12.22,17890,19.51,18494,20.77/24062015,31620,,,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.20,17918,12.26,17890,19.50,,/24062015,31680,,,,,,,9259,20.61,,,17906,21.20,17918,12.28,17890,19.50,18494,20.76/24062015,31740,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.20,17918,12.30,,,18494,20.76/24062015,31800,,,,,8873,21.05,9259,20.68,10243,19.36,17906,21.20,,,17890,19.50,18494,20.75/24062015,31860,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.36,,,17918,12.34,17890,19.50,18494,20.75/24062015,31920,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.19,,,17890,19.50,18494,20.76/24062015,31980,,,8766,22.24,,,,,10243,19.36,,,,,,,,/24062015,32040,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.19,17918,12.39,17890,19.50,18494,20.76/24062015,32100,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.18,17918,12.41,17890,19.50,18494,20.76/24062015,32160,,,,,,,9259,20.68,10243,19.43,17906,21.19,,,17890,19.50,,/24062015,32220,8466,21.11,,,8873,21.05,,,10243,19.43,,,17918,12.44,17890,19.50,18494,20.75/24062015,32280,,,8766,22.24,8873,21.05,9259,20.68,10243,19.36,17906,21.19,17918,12.47,,,,/24062015,32340,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.36,17906,21.20,17918,12.48,17890,19.50,18494,20.75/24062015,32400,8466,21.18,8766,22.24,,,9259,20.61,10243,19.43,,,17918,12.52,17890,19.50,18494,20.75/24062015,32460,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.19,17918,12.54,17890,19.49,,/24062015,32520,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.43,,,17918,12.55,17890,19.50,18494,20.74/24062015,32580,8466,21.11,8766,22.24,8873,21.05,9259,20.68,10243,19.36,17906,21.19,,,17890,19.50,18494,20.75/24062015,32640,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.19,17918,12.58,,,18494,20.75/24062015,32700,8466,21.11,8766,22.24,8873,21.05,9259,20.61,10243,19.43,,,17918,12.62,17890,19.49,,/24062015,32760,,,8766,22.24,8873,21.05,9259,20.68,10243,19.43,,,,,17890,19.49,18494,20.74/24062015,32820,8466,21.18,8766,22.18,8873,21.05,9259,20.68,10243,19.43,17906,21.18,17918,12.66,,,18494,20.74/24062015,32880,8466,21.18,,,,,,,,,,,,,17890,19.50,18494,20.74/24062015,32940,8466,21.11,8766,22.24,8873,21.05,9259,20.61,,,17906,21.20,,,17890,19.49,18494,20.74/24062015,33000,,,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.18,17918,12.72,17890,19.49,,/24062015,33060,8466,21.18,8766,22.24,8873,21.05,,,10243,19.36,17906,21.18,17918,12.76,17890,19.50,18494,20.74/24062015,33120,8466,21.11,8766,22.24,8873,21.05,9259,20.61,,,17906,21.18,17918,12.77,17890,19.48,,/24062015,33180,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.43,,,,,,,18494,20.74/24062015,33240,8466,21.18,8766,22.24,8873,21.05,9259,20.61,,,17906,21.18,17918,12.81,17890,19.50,,/24062015,33300,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.18,,,,,18494,20.72/24062015,33360,8466,21.18,8766,22.24,,,9259,20.61,10243,19.36,17906,21.19,17918,12.85,17890,19.50,18494,20.73/24062015,33420,8466,21.18,,,8873,21.05,9259,20.61,10243,19.43,17906,21.17,17918,12.88,,,,/24062015,33480,8466,21.18,8766,22.18,8873,21.05,,,10243,19.36,17906,21.18,17918,12.90,,,18494,20.74/24062015,33540,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.43,,,,,,,,/24062015,33600,8466,21.18,8766,22.18,,,9259,20.61,10243,19.36,17906,21.17,17918,12.92,17890,19.49,18494,20.74/24062015,33660,8466,21.18,8766,22.24,,,9259,20.68,10243,19.36,17906,21.18,,,17890,19.50,18494,20.72/24062015,33720,8466,21.18,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.18,17918,12.96,17890,19.50,18494,20.73/24062015,33780,8466,21.18,8766,22.18,8873,21.05,9259,20.61,10243,19.43,17906,21.18,,,17890,19.49,,/24062015,33840,8466,21.18,8766,22.24,,,9259,20.61,10243,19.36,,,,,17890,19.48,18494,20.73/24062015,33900,8466,21.18,8766,22.18,8873,21.05,9259,20.68,10243,19.36,17906,21.18,17918,13.02,,,18494,20.72/24062015,33960,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.36,,,,,17890,19.50,,/24062015,34020,,,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.17,17918,13.06,17890,19.49,18494,20.74/24062015,34080,,,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.18,17918,13.10,17890,19.50,,/24062015,34140,8466,21.18,8766,22.18,8873,21.05,,,10243,19.43,17906,21.19,17918,13.10,17890,19.49,18494,20.72/24062015,34200,8466,21.18,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.17,17918,13.12,,,18494,20.72/24062015,34260,8466,21.18,,,8873,21.05,9259,20.61,10243,19.43,,,,,17890,19.50,,/24062015,34320,,,8766,22.24,8873,21.05,,,,,,,17918,13.17,17890,19.50,18494,20.73/24062015,34380,8466,21.18,8766,22.24,8873,21.11,9259,20.61,10243,19.43,,,17918,13.20,17890,19.50,18494,20.73/24062015,34440,,,8766,22.24,8873,21.05,9259,20.68,10243,19.43,17906,21.17,,,17890,19.49,18494,20.73/24062015,34500,8466,21.18,,,8873,21.11,9259,20.61,10243,19.43,,,17918,13.22,17890,19.50,,/24062015,34560,8466,21.18,8766,22.24,,,9259,20.61,10243,19.43,17906,21.18,,,,,18494,20.73/24062015,34620,8466,21.18,8766,22.18,8873,21.11,,,10243,19.43,,,17918,13.28,17890,19.50,18494,20.72/24062015,34680,8466,21.18,8766,22.18,8873,21.11,9259,20.61,10243,19.43,17906,21.18,17918,13.30,17890,19.49,18494,20.72/24062015,34740,8466,21.18,8766,22.18,8873,21.11,9259,20.61,10243,19.43,17906,21.18,17918,13.32,,,18494,20.72/24062015,34800,,,,,8873,21.11,9259,20.61,10243,19.43,17906,21.17,17918,13.35,17890,19.50,18494,20.72/24062015,34800,,,,,8873,21.11,9259,20.61,10243,19.43,17906,21.17,17918,13.35,17890,19.50,18494,20.72/24062015,34800,,,,,8873,21.11,9259,20.61,10243,19.43,17906,21.17,17918,13.35,17890,19.50,18494,20.72/24062015,34860,8466,21.18,8766,22.18,8873,21.11,9259,20.61,,,,,,,17890,19.50,18494,20.72/24062015,34920,8466,21.18,,,,,9259,20.61,,,17906,21.18,,,17890,19.50,,/24062015,34980,8466,21.18,8766,22.24,8873,21.11,9259,20.61,10243,19.43,,,17918,13.44,17890,19.49,18494,20.72/24062015,35040,8466,21.18,,,8873,21.11,9259,20.61,10243,19.43,17906,21.17,17918,13.46,,,,/24062015,35100,8466,21.18,8766,22.18,8873,21.18,,,10243,19.43,17906,21.17,17918,13.49,17890,19.49,18494,20.72/24062015,35160,8466,21.24,,,,,,,10243,19.43,,,17918,13.50,,,18494,20.72/24062015,35220,8466,21.18,8766,22.18,8873,21.11,9259,20.61,10243,19.43,17906,21.18,17918,13.53,17890,19.50,,/24062015,35280,,,8766,22.18,,,9259,20.61,10243,19.43,,,17918,13.56,,,18494,20.72/24062015,35340,8466,21.18,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.17,,,17890,19.48,,/24062015,35400,8466,21.18,8766,22.24,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,13.60,,,18494,20.71/24062015,35460,8466,21.24,8766,22.24,8873,21.18,,,,,17906,21.17,17918,13.65,17890,19.50,18494,20.70/24062015,35520,8466,21.24,,,8873,21.18,9259,20.61,,,,,,,17890,19.49,,/24062015,35580,8466,21.24,8766,22.18,8873,21.18,,,10243,19.43,17906,21.17,17918,13.68,17890,19.50,18494,20.72/24062015,35640,8466,21.18,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.17,,,,,,/24062015,35700,,,8766,22.18,8873,21.18,9259,20.61,10243,19.43,,,17918,13.73,17890,19.50,18494,20.71/24062015,35760,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,13.77,,,18494,20.72/24062015,35820,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,13.80,17890,19.49,18494,20.71/24062015,35880,,,8766,22.18,8873,21.18,9259,20.61,,,,,,,17890,19.50,,/24062015,35940,8466,21.24,8766,22.18,,,,,10243,19.43,17906,21.17,,,,,18494,20.73/24062015,36000,8466,21.24,8766,22.24,8873,21.18,9259,20.61,10243,19.43,17906,21.18,,,17890,19.50,18494,20.74/24062015,36060,8466,21.24,8766,22.18,8873,21.18,,,10243,19.43,17906,21.18,17918,13.90,,,18494,20.77/24062015,36120,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,,,17918,13.92,17890,19.50,18494,20.80/24062015,36180,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.17,17918,13.94,17890,19.50,,/24062015,36240,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,13.98,17890,19.50,18494,20.88/24062015,36300,8466,21.24,,,8873,21.18,9259,20.61,,,,,,,,,18494,20.92/24062015,36360,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,14.01,17890,19.51,,/24062015,36420,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,14.04,17890,19.49,18494,20.97/24062015,36480,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,14.06,,,18494,21.00/24062015,36540,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,,,17918,14.11,17890,19.50,18494,21.03/24062015,36600,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,17918,14.12,,,18494,21.04/24062015,36660,,,8766,22.18,8873,21.18,,,10243,19.43,17906,21.18,17918,14.15,17890,19.51,18494,21.05/24062015,36720,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.18,,,17890,19.50,18494,21.06/24062015,36780,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,,,17918,14.19,17890,19.50,,/24062015,36840,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.19,17918,14.22,17890,19.52,18494,21.08/24062015,36900,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.19,17918,14.26,,,18494,21.08/24062015,36960,8466,21.24,8766,22.18,,,9259,20.61,10243,19.43,17906,21.20,17918,14.30,17890,19.52,,/24062015,37020,8466,21.24,8766,22.18,8873,21.18,9259,20.61,,,,,17918,14.32,17890,19.52,18494,21.09/24062015,37080,8466,21.24,8766,22.24,8873,21.18,,,10243,19.43,17906,21.19,,,,,18494,21.10/24062015,37140,8466,21.24,8766,22.18,,,9259,20.61,10243,19.43,17906,21.18,17918,14.36,17890,19.51,18494,21.10/24062015,37200,,,8766,22.18,8873,21.18,9259,20.61,10243,19.43,,,17918,14.38,17890,19.52,18494,21.09/24062015,37260,8466,21.24,8766,22.18,8873,21.18,9259,20.61,10243,19.43,17906,21.17,17918,14.42,17890,19.54,,/24062015,37320,,,,,8873,21.18,,,10243,19.43,17906,21.16,,,,,18494,21.10/24062015,37380,8466,21.24,8766,22.18,8873,21.11,9259,20.61,10243,19.36,,,17918,14.46,17890,19.54,,/24062015,37440,,,8766,22.18,8873,21.11,9259,20.61,10243,19.36,17906,21.15,17918,14.48,17890,19.54,18494,21.08/24062015,37500,8466,21.24,,,,,,,10243,19.36,17906,21.15,17918,14.52,17890,19.55,18494,21.07/24062015,37560,8466,21.24,8766,22.18,8873,21.11,9259,20.61,10243,19.36,17906,21.16,17918,14.57,,,,/24062015,37620,8466,21.24,8766,22.18,8873,21.11,9259,20.61,10243,19.36,,,,,17890,19.55,18494,21.07/24062015,37680,8466,21.24,8766,22.11,8873,21.11,9259,20.61,,,17906,21.15,17918,14.62,17890,19.56,,/24062015,37740,8466,21.24,8766,22.11,8873,21.11,9259,20.61,10243,19.36,17906,21.13,,,17890,19.58,18494,21.07/24062015,37800,8466,21.24,8766,22.11,8873,21.11,9259,20.61,10243,19.36,17906,21.12,17918,14.67,,,18494,21.06/24062015,37860,8466,21.18,,,8873,21.05,,,10243,19.36,17906,21.13,17918,14.72,17890,19.58,18494,21.05/24062015,37920,8466,21.24,8766,22.11,,,9259,20.61,10243,19.30,,,,,17890,19.58,,/24062015,37980,8466,21.18,8766,22.05,8873,21.11,9259,20.61,10243,19.36,17906,21.12,17918,14.76,,,18494,21.06/24062015,38040,8466,21.18,8766,22.05,8873,21.05,9259,20.61,10243,19.30,,,17918,14.78,17890,19.60,18494,21.06/24062015,38100,8466,21.18,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.12,17918,14.82,17890,19.61,18494,21.05/24062015,38160,8466,21.18,8766,22.05,,,9259,20.61,,,17906,21.12,,,,,18494,21.04/24062015,38220,,,,,8873,21.11,9259,20.61,10243,19.30,,,17918,14.85,,,,/24062015,38280,8466,21.18,8766,22.05,8873,21.05,9259,20.61,10243,19.30,17906,21.12,17918,14.88,17890,19.63,18494,21.06/24062015,38340,8466,21.18,8766,22.05,8873,21.05,,,10243,19.30,17906,21.11,17918,14.92,17890,19.64,18494,21.04/24062015,38400,8466,21.18,8766,22.05,8873,21.05,9259,20.61,,,17906,21.11,17918,14.94,,,18494,21.04/24062015,38460,8466,21.18,8766,22.05,8873,21.05,9259,20.61,,,,,17918,14.98,17890,19.66,18494,21.04/24062015,38520,8466,21.24,,,8873,21.05,9259,20.61,10243,19.30,17906,21.10,17918,15.01,17890,19.65,18494,21.03/24062015,38580,8466,21.24,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.12,,,17890,19.67,,/24062015,38640,8466,21.24,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.11,17918,15.06,17890,19.69,18494,21.04/24062015,38700,8466,21.24,,,8873,21.05,9259,20.61,10243,19.30,,,17918,15.09,,,18494,21.05/24062015,38760,,,,,8873,21.05,9259,20.61,10243,19.30,17906,21.10,17918,15.13,17890,19.70,18494,21.05/24062015,38820,8466,21.24,8766,22.11,,,9259,20.61,,,17906,21.10,17918,15.17,,,,/24062015,38880,8466,21.24,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.11,17918,15.20,17890,19.72,18494,21.05/24062015,38940,8466,21.24,8766,22.11,8873,21.05,9259,20.61,10243,19.30,,,,,17890,19.75,,/24062015,39000,,,8766,22.11,,,9259,20.61,10243,19.30,17906,21.10,17918,15.25,,,18494,21.05/24062015,39060,8466,21.24,8766,22.11,8873,21.05,9259,20.61,,,,,,,17890,19.77,18494,21.06/24062015,39120,8466,21.24,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.10,,,17890,19.78,18494,21.07/24062015,39180,8466,21.30,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.10,,,17890,19.79,18494,21.08/24062015,39240,8466,21.24,8766,22.18,8873,21.05,9259,20.61,10243,19.30,,,17918,15.40,,,,/24062015,39300,8466,21.30,,,8873,21.05,9259,20.61,10243,19.30,17906,21.11,17918,15.43,17890,19.79,18494,21.08/24062015,39360,8466,21.24,,,8873,21.05,9259,20.61,,,,,17918,15.47,17890,19.81,,/24062015,39420,,,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.10,,,17890,19.84,18494,21.07/24062015,39480,8466,21.30,8766,22.11,8873,20.99,,,10243,19.30,17906,21.10,17918,15.54,17890,19.84,,/24062015,39540,8466,21.30,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.10,,,17890,19.86,18494,21.10/24062015,39540,8466,21.30,8766,22.11,8873,21.05,9259,20.61,10243,19.30,17906,21.10,,,17890,19.86,18494,21.10/24062015,39600,,,8766,22.18,8873,20.99,9259,20.61,10243,19.30,,,17918,15.56,,,,/24062015,39660,8466,21.30,8766,22.18,8873,21.05,9259,20.61,10243,19.30,17906,21.12,17918,15.62,17890,19.87,18494,21.10/24062015,39720,8466,21.30,8766,22.18,8873,20.99,,,10243,19.30,17906,21.10,,,,,18494,21.09/24062015,39780,8466,21.30,8766,22.18,8873,20.99,9259,20.61,,,,,17918,15.68,17890,19.90,18494,21.09/24062015,39840,,,8766,22.18,8873,20.99,,,10243,19.36,17906,21.10,,,,,,/24062015,39900,,,8766,22.18,,,9259,20.61,10243,19.36,,,17918,15.70,17890,19.92,18494,21.08/24062015,39960,8466,21.30,8766,22.18,8873,21.05,9259,20.61,10243,19.36,17906,21.10,17918,15.74,17890,19.94,,/24062015,40020,8466,21.30,8766,22.18,8873,21.05,9259,20.61,10243,19.36,17906,21.10,,,,,18494,21.08/24062015,40080,,,8766,22.18,8873,21.05,9259,20.61,10243,19.36,17906,21.11,17918,15.78,17890,19.96,18494,21.08/24062015,40140,8466,21.30,8766,22.18,8873,21.05,9259,20.61,10243,19.36,,,17918,15.82,,,,/24062015,40200,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.36,17906,21.10,,,17890,19.97,18494,21.07/24062015,40260,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.11,17918,15.84,17890,20.00,,/24062015,40320,8466,21.30,8766,22.24,8873,21.05,,,10243,19.43,17906,21.10,17918,15.91,17890,19.99,18494,21.08/24062015,40380,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.11,,,,,,/24062015,40440,,,,,,,9259,20.61,,,,,17918,15.93,17890,20.03,18494,21.08/24062015,40500,8466,21.30,,,8873,21.05,,,,,17906,21.10,17918,15.97,17890,20.03,18494,21.08/24062015,40560,8466,21.30,8766,22.24,8873,21.05,9259,20.61,,,17906,21.12,,,,,18494,21.08/24062015,40620,,,8766,22.24,8873,21.05,9259,20.61,10243,19.43,17906,21.11,,,17890,20.05,,/24062015,40680,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.49,17906,21.12,17918,16.03,,,18494,21.06/24062015,40740,,,8766,22.24,,,9259,20.61,,,,,17918,16.08,17890,20.06,18494,21.07/24062015,40800,8466,21.30,8766,22.24,,,9259,20.61,10243,19.49,17906,21.12,,,17890,20.08,,/24062015,40860,8466,21.30,,,8873,21.05,9259,20.61,10243,19.49,,,17918,16.11,17890,20.09,18494,21.06/24062015,40920,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.49,,,17918,16.14,17890,20.10,,/24062015,40980,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.49,17906,21.11,,,,,18494,21.07/24062015,41040,8466,21.30,8766,22.24,8873,21.05,9259,20.61,10243,19.55,,,17918,16.19,17890,20.12,,/24062015,41100,8466,21.36,8766,22.24,,,9259,20.61,10243,19.55,17906,21.11,17918,16.22,17890,20.14,18494,21.06/24062015,41160,8466,21.36,8766,22.30,8873,21.05,9259,20.61,10243,19.55,17906,21.12,17918,16.25,17890,20.14,18494,21.07/24062015,41220,8466,21.36,8766,22.30,8873,21.05,9259,20.61,10243,19.55,17906,21.14,,,,,,/24062015,41280,8466,21.36,8766,22.30,8873,21.11,9259,20.61,10243,19.55,,,17918,16.28,17890,20.15,18494,21.07/24062015,41340,8466,21.36,8766,22.30,8873,21.05,9259,20.61,10243,19.55,17906,21.13,17918,16.32,17890,20.16,,/24062015,41400,,,8766,22.30,8873,21.11,,,10243,19.61,,,,,17890,20.18,18494,21.06/24062015,41460,8466,21.36,8766,22.30,8873,21.11,9259,20.61,10243,19.61,17906,21.13,17918,16.38,17890,20.19,,/24062015,41520,8466,21.36,8766,22.30,8873,21.11,,,10243,19.61,17906,21.13,,,17890,20.20,18494,21.06/24062015,41580,8466,21.36,8766,22.30,8873,21.11,9259,20.61,10243,19.68,17906,21.13,17918,16.42,,,,/24062015,41640,8466,21.36,8766,22.36,8873,21.11,9259,20.61,10243,19.68,,,,,17890,20.20,18494,21.05/24062015,41700,8466,21.36,8766,22.30,,,9259,20.61,10243,19.68,17906,21.14,17918,16.48,,,18494,21.07/24062015,41760,8466,21.36,,,8873,21.11,9259,20.61,10243,19.68,17906,21.13,17918,16.51,17890,20.22,18494,21.08/24062015,41820,8466,21.43,8766,22.36,8873,21.11,,,10243,19.68,17906,21.14,17918,16.53,17890,20.23,,/24062015,41880,,,8766,22.36,8873,21.11,,,,,17906,21.16,,,,,18494,21.07/24062015,41940,8466,21.43,8766,22.36,8873,21.11,9259,20.61,10243,19.68,,,17918,16.58,17890,20.23,18494,21.07/24062015,42000,,,8766,22.36,8873,21.11,9259,20.61,10243,19.74,17906,21.14,17918,16.60,17890,20.24,18494,21.06/24062015,42060,8466,21.36,8766,22.36,8873,21.11,,,,,17906,21.14,17918,16.64,,,,/24062015,42120,,,8766,22.36,8873,21.11,9259,20.68,10243,19.74,17906,21.16,17918,16.66,17890,20.25,18494,21.06/24062015,42180,8466,21.43,8766,22.36,8873,21.11,9259,20.68,10243,19.74,17906,21.16,17918,16.70,,,18494,21.06/24062015,42240,8466,21.43,8766,22.36,8873,21.11,9259,20.68,10243,19.74,,,,,17890,20.26,,/24062015,42300,8466,21.43,8766,22.36,8873,21.11,9259,20.68,10243,19.74,17906,21.17,17918,16.75,17890,20.27,18494,21.06/24062015,42360,8466,21.43,8766,22.36,8873,21.11,9259,20.61,10243,19.74,17906,21.17,,,17890,20.28,18494,21.06/24062015,42420,8466,21.43,8766,22.43,8873,21.11,9259,20.68,10243,19.80,17906,21.17,17918,16.78,,,,/24062015,42480,8466,21.43,8766,22.43,8873,21.18,9259,20.68,10243,19.74,17906,21.18,17918,16.80,17890,20.28,18494,21.06/24062015,42540,,,,,,,9259,20.61,10243,19.80,,,17918,16.82,17890,20.28,18494,21.06/24062015,42600,,,8766,22.43,8873,21.11,,,10243,19.80,17906,21.17,17918,16.85,17890,20.30,18494,21.07/24062015,42660,8466,21.43,,,8873,21.18,9259,20.68,10243,19.80,17906,21.17,,,17890,20.30,,/24062015,42720,8466,21.43,,,,,9259,20.68,10243,19.80,17906,21.16,17918,16.90,,,18494,21.06/24062015,42780,8466,21.43,8766,22.43,8873,21.18,9259,20.68,10243,19.80,,,17918,16.92,17890,20.30,18494,21.06/24062015,42840,8466,21.49,8766,22.43,,,9259,20.61,10243,19.80,17906,21.17,17918,16.91,17890,20.31,18494,21.06/24062015,42900,8466,21.49,8766,22.43,8873,21.11,,,,,17906,21.17,17918,16.96,,,,/24062015,42960,8466,21.49,8766,22.43,8873,21.18,,,10243,19.80,17906,21.17,,,17890,20.32,18494,21.05/24062015,43020,8466,21.49,8766,22.43,8873,21.18,9259,20.61,10243,19.80,17906,21.18,17918,16.99,17890,20.31,18494,21.06/24062015,43080,,,8766,22.43,8873,21.18,,,10243,19.86,,,,,17890,20.32,,/24062015,43140,,,8766,22.43,8873,21.18,9259,20.68,,,17906,21.19,17918,17.02,17890,20.32,18494,21.05/24062015,43200,8466,21.49,8766,22.43,8873,21.18,9259,20.61,10243,19.80,,,17918,17.04,17890,20.33,,/24062015,43260,8466,21.49,8766,22.49,8873,21.18,9259,20.61,10243,19.86,17906,21.18,,,17890,20.33,18494,21.06/24062015,43320,,,8766,22.43,,,,,10243,19.86,,,17918,17.06,,,18494,21.05/24062015,43380,8466,21.49,8766,22.49,8873,21.18,9259,20.61,10243,19.86,17906,21.18,17918,17.09,17890,20.34,,/24062015,43440,8466,21.49,8766,22.49,8873,21.18,9259,20.68,10243,19.86,,,17918,17.10,17890,20.34,18494,21.06/24062015,43500,8466,21.49,8766,22.49,8873,21.18,9259,20.61,10243,19.86,17906,21.18,,,17890,20.34,18494,21.06/24062015,43560,8466,21.49,8766,22.49,,,9259,20.61,10243,19.86,17906,21.18,17918,17.12,17890,20.35,18494,21.05/24062015,43620,8466,21.49,8766,22.49,8873,21.18,9259,20.61,10243,19.86,17906,21.18,17918,17.14,,,18494,21.05/24062015,43680,8466,21.49,8766,22.49,8873,21.18,9259,20.61,,,17906,21.20,17918,17.16,17890,20.35,,/24062015,43740,8466,21.49,8766,22.49,8873,21.18,9259,20.68,10243,19.80,17906,21.19,17918,17.18,17890,20.35,18494,21.05/24062015,43800,8466,21.49,8766,22.49,8873,21.18,9259,20.61,10243,19.86,,,17918,17.20,17890,20.36,18494,21.04/24062015,43860,8466,21.49,,,8873,21.18,9259,20.61,10243,19.86,17906,21.19,,,,,18494,21.05/24062015,43920,8466,21.55,8766,22.49,8873,21.18,,,10243,19.86,17906,21.19,17918,17.22,17890,20.35,,/24062015,43980,8466,21.49,8766,22.49,8873,21.18,9259,20.68,10243,19.86,17906,21.20,,,,,18494,21.05/24062015,44040,8466,21.55,8766,22.49,,,9259,20.68,10243,19.86,17906,21.18,,,17890,20.36,,/24062015,44100,8466,21.49,,,8873,21.18,9259,20.61,10243,19.86,,,,,,,18494,21.06/24062015,44160,8466,21.55,8766,22.49,8873,21.18,9259,20.61,10243,19.86,17906,21.21,17918,17.28,17890,20.36,,/24062015,44220,8466,21.55,8766,22.55,8873,21.18,9259,20.61,10243,19.86,17906,21.19,17918,17.30,,,18494,21.06/24062015,44280,8466,21.55,,,8873,21.18,9259,20.68,,,17906,21.19,,,17890,20.36,18494,21.05/24062015,44340,8466,21.55,8766,22.55,8873,21.18,9259,20.68,,,17906,21.17,17918,17.33,,,,/24062015,44400,8466,21.55,8766,22.49,8873,21.18,9259,20.68,,,17906,21.20,17918,17.35,17890,20.38,18494,21.04/24062015,44460,8466,21.55,,,8873,21.18,9259,20.61,10243,19.86,,,,,17890,20.37,18494,21.05/24062015,44520,,,8766,22.55,8873,21.18,,,10243,19.86,17906,21.19,17918,17.38,17890,20.36,,/24062015,44580,,,8766,22.55,8873,21.18,9259,20.61,10243,19.93,17906,21.19,17918,17.40,17890,20.38,18494,21.06/24062015,44640,,,8766,22.55,8873,21.18,9259,20.68,10243,19.93,,,17918,17.42,,,18494,21.05/24062015,44700,8466,21.55,8766,22.55,,,,,10243,19.93,17906,21.20,,,17890,20.38,,/24062015,44760,8466,21.55,,,,,9259,20.61,10243,19.93,17906,21.20,17918,17.44,17890,20.39,18494,21.04/24062015,44820,8466,21.61,8766,22.55,8873,21.18,9259,20.68,10243,19.93,17906,21.19,17918,17.47,17890,20.38,18494,21.04/24062015,44880,,,8766,22.55,8873,21.18,9259,20.68,10243,19.93,17906,21.20,,,,,,/24062015,44940,8466,21.61,8766,22.55,8873,21.18,9259,20.68,10243,19.93,,,17918,17.50,17890,20.39,18494,21.05/24062015,45000,8466,21.61,8766,22.55,,,9259,20.68,10243,19.93,17906,21.19,17918,17.51,,,,/24062015,45060,8466,21.61,,,8873,21.18,9259,20.68,10243,19.93,,,,,17890,20.40,18494,21.05/24062015,45120,8466,21.61,8766,22.55,8873,21.18,9259,20.68,10243,19.93,17906,21.18,17918,17.52,17890,20.38,18494,21.04/24062015,45180,8466,21.61,8766,22.61,8873,21.18,9259,20.68,10243,19.99,,,17918,17.56,17890,20.38,18494,21.04/24062015,45240,,,8766,22.61,8873,21.18,9259,20.68,,,17906,21.20,17918,17.57,,,,/24062015,45300,8466,21.68,8766,22.55,8873,21.18,,,10243,19.93,,,,,17890,20.39,18494,21.06/24062015,45360,8466,21.68,8766,22.55,8873,21.18,9259,20.68,10243,19.93,17906,21.20,17918,17.58,17890,20.38,18494,21.04/24062015,45420,8466,21.61,8766,22.61,8873,21.18,9259,20.68,10243,19.93,17906,21.21,17918,17.60,,,,/24062015,45480,8466,21.61,8766,22.61,8873,21.18,9259,20.68,10243,19.93,17906,21.20,17918,17.60,17890,20.40,18494,21.04/24062015,45540,8466,21.61,8766,22.61,,,9259,20.68,,,,,17918,17.62,17890,20.40,18494,21.04/24062015,45600,8466,21.61,8766,22.61,8873,21.18,,,10243,19.93,17906,21.20,17918,17.63,17890,20.40,18494,21.04/24062015,45660,8466,21.68,8766,22.61,8873,21.18,9259,20.68,10243,19.93,,,17918,17.65,17890,20.40,18494,21.05/24062015,45720,,,8766,22.61,8873,21.18,9259,20.68,10243,19.93,17906,21.20,,,,,18494,21.03/24062015,45780,8466,21.68,8766,22.61,,,9259,20.68,10243,19.93,17906,21.20,17918,17.67,17890,20.38,18494,21.04/24062015,45840,8466,21.68,8766,22.61,8873,21.18,9259,20.68,10243,19.99,,,17918,17.68,,,,/24062015,45900,8466,21.68,8766,22.61,8873,21.18,9259,20.68,10243,19.99,17906,21.21,,,17890,20.40,18494,21.04/24062015,45960,8466,21.61,8766,22.61,8873,21.18,,,10243,19.99,,,17918,17.70,,,,/24062015,46020,8466,21.68,8766,22.61,8873,21.18,9259,20.68,10243,19.99,17906,21.21,,,17890,20.39,18494,21.05/24062015,46080,8466,21.68,8766,22.61,8873,21.18,9259,20.61,,,,,17918,17.73,,,18494,21.05/24062015,46140,,,8766,22.61,8873,21.18,9259,20.68,,,17906,21.21,17918,17.75,17890,20.40,,/24062015,46200,8466,21.68,8766,22.61,,,9259,20.68,10243,19.99,17906,21.22,17918,17.76,17890,20.40,18494,21.04/24062015,46260,8466,21.68,8766,22.61,,,,,10243,19.99,17906,21.21,,,17890,20.41,18494,21.04/24062015,46320,8466,21.68,8766,22.61,8873,21.18,9259,20.61,10243,19.99,,,17918,17.78,,,,/24062015,46380,8466,21.68,8766,22.68,,,9259,20.68,,,17906,21.21,,,17890,20.40,18494,21.04/24062015,46440,8466,21.68,8766,22.68,8873,21.24,,,10243,19.99,17906,21.22,17918,17.81,,,,/24062015,46500,8466,21.68,8766,22.68,8873,21.18,9259,20.68,10243,19.99,,,17918,17.82,17890,20.39,18494,21.05/24062015,46560,,,8766,22.68,8873,21.18,9259,20.68,10243,19.99,17906,21.22,,,17890,20.40,,/24062015,46620,8466,21.68,8766,22.61,8873,21.18,,,10243,19.99,17906,21.23,,,,,18494,21.04/24062015,46680,8466,21.68,8766,22.68,8873,21.18,9259,20.68,10243,19.99,17906,21.22,17918,17.86,17890,20.39,18494,21.04/24062015,46740,8466,21.68,,,8873,21.18,9259,20.61,10243,19.99,17906,21.22,17918,17.86,,,18494,21.04/24062015,46800,8466,21.68,8766,22.68,8873,21.24,9259,20.61,,,,,17918,17.89,17890,20.40,18494,21.03/24062015,46860,,,8766,22.68,8873,21.18,9259,20.68,10243,19.99,17906,21.24,17918,17.89,17890,20.40,,/24062015,46920,8466,21.68,8766,22.68,8873,21.24,9259,20.68,10243,19.99,,,,,17890,20.40,18494,21.04/24062015,46980,8466,21.68,8766,22.68,8873,21.18,9259,20.68,10243,19.99,17906,21.23,17918,17.92,,,18494,21.03/24062015,47040,8466,21.68,8766,22.68,,,,,10243,19.99,17906,21.23,17918,17.91,17890,20.40,18494,21.04/24062015,47100,8466,21.68,,,8873,21.24,9259,20.68,10243,20.05,,,,,17890,20.40,,/24062015,47160,8466,21.68,8766,22.74,8873,21.24,9259,20.68,10243,20.05,17906,21.24,17918,17.96,,,18494,21.03/24062015,47220,8466,21.68,8766,22.68,8873,21.24,,,,,,,,,17890,20.39,18494,21.04/24062015,47280,,,8766,22.68,8873,21.24,9259,20.68,10243,20.05,17906,21.23,17918,17.97,17890,20.40,,/24062015,47340,,,8766,22.68,8873,21.24,9259,20.68,10243,20.05,17906,21.24,17918,18.00,,,18494,21.04/24062015,47400,8466,21.74,,,8873,21.24,9259,20.68,10243,20.05,,,17918,18.00,17890,20.40,18494,21.06/24062015,47460,8466,21.68,,,8873,21.24,9259,20.68,10243,20.05,,,17918,18.01,17890,20.40,18494,21.06/24062015,47520,,,8766,22.74,8873,21.24,9259,20.68,10243,20.05,17906,21.24,17918,18.04,17890,20.40,18494,21.06/24062015,47580,,,,,8873,21.30,9259,20.68,10243,20.11,17906,21.24,17918,18.04,,,18494,21.07/24062015,47640,8466,21.74,8766,22.68,,,9259,20.68,,,,,,,17890,20.40,18494,21.07/24062015,47700,8466,21.74,8766,22.74,8873,21.24,9259,20.68,10243,20.11,,,17918,18.07,17890,20.40,,/24062015,47760,8466,21.74,,,8873,21.24,9259,20.68,,,17906,21.26,,,,,18494,21.07/24062015,47820,8466,21.74,8766,22.68,8873,21.24,9259,20.68,10243,20.11,17906,21.25,,,17890,20.40,18494,21.07/24062015,47880,8466,21.74,8766,22.74,8873,21.30,,,10243,20.11,,,17918,18.12,17890,20.40,18494,21.08/24062015,47940,8466,21.74,8766,22.74,8873,21.30,9259,20.68,10243,20.11,17906,21.26,,,17890,20.40,,/24062015,48000,8466,21.74,8766,22.74,8873,21.30,9259,20.68,10243,20.11,,,17918,18.14,,,18494,21.08/24062015,48060,8466,21.74,8766,22.74,8873,21.30,9259,20.68,10243,20.11,17906,21.26,,,17890,20.40,18494,21.08/24062015,48120,8466,21.74,8766,22.74,,,9259,20.68,10243,20.11,17906,21.26,17918,18.16,17890,20.40,18494,21.08/24062015,48180,8466,21.74,8766,22.74,8873,21.30,,,10243,20.11,,,17918,18.18,17890,20.42,18494,21.08/24062015,48240,8466,21.74,8766,22.74,8873,21.30,9259,20.68,10243,20.11,17906,21.26,,,,,,/24062015,48300,8466,21.74,8766,22.74,,,9259,20.68,10243,20.11,17906,21.27,17918,18.22,17890,20.41,18494,21.08/24062015,48360,8466,21.74,8766,22.74,8873,21.36,9259,20.68,10243,20.11,17906,21.26,,,17890,20.41,,/24062015,48420,8466,21.74,8766,22.74,8873,21.30,9259,20.68,10243,20.18,17906,21.26,17918,18.24,17890,20.41,18494,21.09/24062015,48480,8466,21.74,8766,22.74,8873,21.36,9259,20.61,10243,20.11,17906,21.26,17918,18.26,,,,/24062015,48540,8466,21.74,8766,22.74,8873,21.36,9259,20.68,10243,20.18,,,17918,18.28,17890,20.41,18494,21.10/24062015,48600,8466,21.74,8766,22.74,8873,21.36,,,10243,20.18,17906,21.27,,,17890,20.41,,/24062015,48660,8466,21.74,8766,22.74,8873,21.36,9259,20.68,,,17906,21.28,17918,18.35,,,18494,21.09/24062015,48720,8466,21.74,8766,22.74,8873,21.36,9259,20.68,10243,20.18,,,,,17890,20.43,18494,21.10/24062015,48780,,,8766,22.74,8873,21.36,9259,20.68,10243,20.18,17906,21.27,17918,18.36,17890,20.43,18494,21.10/24062015,48840,8466,21.80,8766,22.74,8873,21.36,9259,20.68,10243,20.18,,,17918,18.38,,,,/24062015,48900,8466,21.74,8766,22.74,8873,21.36,,,10243,20.18,17906,21.27,17918,18.41,17890,20.43,18494,21.10/24062015,48960,8466,21.74,8766,22.74,8873,21.36,,,10243,20.18,17906,21.26,17918,18.42,17890,20.43,18494,21.10/24062015,49020,8466,21.74,8766,22.80,8873,21.36,9259,20.68,10243,20.18,,,,,17890,20.44,18494,21.10/24062015,49080,8466,21.80,8766,22.80,8873,21.36,9259,20.68,10243,20.18,17906,21.28,17918,18.45,,,18494,21.10/24062015,49140,8466,21.80,,,8873,21.36,9259,20.68,10243,20.18,17906,21.29,17918,18.48,17890,20.44,18494,21.10/24062015,49200,8466,21.80,8766,22.80,8873,21.36,,,10243,20.18,17906,21.28,17918,18.48,17890,20.44,,/24062015,49260,,,8766,22.74,8873,21.36,9259,20.68,10243,20.18,17906,21.28,17918,18.51,17890,20.44,18494,21.10/24062015,49320,8466,21.80,8766,22.74,8873,21.36,,,10243,20.18,,,17918,18.53,17890,20.44,18494,21.11/24062015,49380,8466,21.80,8766,22.80,8873,21.36,9259,20.68,,,17906,21.28,,,,,18494,21.10/24062015,49440,,,8766,22.80,8873,21.43,,,,,17906,21.29,17918,18.56,17890,20.45,18494,21.10/24062015,49500,8466,21.80,,,8873,21.36,9259,20.68,10243,20.18,17906,21.30,17918,18.59,,,,/24062015,49560,8466,21.80,8766,22.80,,,,,10243,20.18,17906,21.30,,,17890,20.44,18494,21.12/24062015,49620,8466,21.80,8766,22.80,,,9259,20.68,,,,,17918,18.66,,,18494,21.11/24062015,49680,8466,21.80,8766,22.80,8873,21.43,9259,20.68,10243,20.24,17906,21.30,17918,18.66,17890,20.44,18494,21.11/24062015,49740,8466,21.80,8766,22.80,8873,21.43,9259,20.68,10243,20.24,,,17918,18.68,17890,20.44,,/24062015,49800,8466,21.80,8766,22.80,8873,21.43,9259,20.74,10243,20.24,17906,21.30,,,17890,20.45,18494,21.13/24062015,49860,8466,21.80,8766,22.80,8873,21.43,9259,20.68,10243,20.24,,,,,17890,20.45,,/24062015,49920,8466,21.80,,,8873,21.43,9259,20.68,10243,20.24,17906,21.29,17918,18.79,,,18494,21.12/24062015,49980,8466,21.86,8766,22.80,8873,21.43,9259,20.68,10243,20.24,,,,,17890,20.46,18494,21.12/24062015,50040,8466,21.86,,,,,9259,20.68,10243,20.24,17906,21.30,17918,18.82,17890,20.46,18494,21.11/24062015,50100,8466,21.86,8766,22.80,8873,21.49,,,,,17906,21.30,,,17890,20.46,18494,21.11/24062015,50160,8466,21.80,8766,22.86,8873,21.43,9259,20.68,10243,20.30,17906,21.30,17918,18.88,,,,/24062015,50220,8466,21.86,,,8873,21.43,9259,20.68,10243,20.24,,,,,17890,20.47,18494,21.12/24062015,50280,8466,21.86,8766,22.80,8873,21.49,9259,20.74,10243,20.30,17906,21.31,17918,18.95,17890,20.48,,/24062015,50340,8466,21.86,8766,22.80,,,9259,20.68,,,17906,21.31,17918,18.98,17890,20.49,18494,21.12/24062015,50400,8466,21.86,,,8873,21.49,9259,20.68,10243,20.30,,,,,,,,/24062015,50460,8466,21.86,8766,22.80,8873,21.49,,,10243,20.30,17906,21.32,,,17890,20.48,18494,21.12/24062015,50520,,,8766,22.80,8873,21.49,,,10243,20.30,17906,21.32,17918,19.08,,,,/24062015,50580,8466,21.86,8766,22.86,8873,21.49,,,10243,20.30,,,,,17890,20.47,18494,21.12/24062015,50640,8466,21.86,8766,22.80,8873,21.49,9259,20.68,10243,20.30,17906,21.32,17918,19.13,17890,20.48,18494,21.12/24062015,50700,8466,21.86,8766,22.86,8873,21.49,9259,20.74,10243,20.30,17906,21.32,17918,19.15,,,18494,21.12/24062015,50760,8466,21.86,8766,22.86,8873,21.49,9259,20.74,10243,20.30,,,,,17890,20.50,,/24062015,50820,8466,21.93,8766,22.86,,,9259,20.74,10243,20.30,17906,21.32,17918,19.22,,,18494,21.11/24062015,50880,8466,21.86,8766,22.86,8873,21.49,9259,20.74,10243,20.36,17906,21.33,,,17890,20.50,,/24062015,50940,8466,21.93,8766,22.86,8873,21.49,9259,20.74,10243,20.36,,,17918,19.27,17890,20.50,18494,21.12/24062015,51000,8466,21.86,8766,22.86,8873,21.55,9259,20.74,10243,20.36,17906,21.33,17918,19.30,17890,20.50,18494,21.12/24062015,51060,8466,21.86,8766,22.86,8873,21.49,9259,20.74,10243,20.36,17906,21.33,17918,19.34,,,,/24062015,51120,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.36,17906,21.34,17918,19.40,17890,20.50,18494,21.12/24062015,51180,,,8766,22.86,8873,21.55,,,10243,20.36,17906,21.34,,,17890,20.50,,/24062015,51240,8466,21.93,8766,22.86,,,9259,20.74,,,17906,21.33,17918,19.43,,,18494,21.13/24062015,51300,8466,21.93,8766,22.86,8873,21.55,9259,20.74,,,17906,21.34,,,17890,20.52,,/24062015,51360,,,8766,22.86,8873,21.55,9259,20.74,10243,20.36,,,17918,19.48,,,18494,21.13/24062015,51420,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.36,17906,21.33,17918,19.52,17890,20.50,18494,21.12/24062015,51480,,,8766,22.86,,,9259,20.74,10243,20.36,17906,21.34,,,17890,20.51,18494,21.14/24062015,51540,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,,,17918,19.56,,,,/24062015,51600,,,8766,22.86,8873,21.55,9259,20.74,10243,20.43,17906,21.34,17918,19.60,17890,20.52,18494,21.13/24062015,51660,8466,21.93,,,8873,21.55,,,10243,20.43,17906,21.34,17918,19.62,17890,20.53,18494,21.14/24062015,51720,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.36,,,,,17890,20.52,,/24062015,51780,,,8766,22.86,8873,21.55,9259,20.74,10243,20.36,17906,21.34,17918,19.65,,,18494,21.12/24062015,51840,8466,21.93,8766,22.86,,,9259,20.74,10243,20.43,17906,21.35,17918,19.70,17890,20.52,,/24062015,51900,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,,,,,17890,20.52,18494,21.13/24062015,51960,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,17906,21.36,17918,19.76,17890,20.53,,/24062015,52020,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,,,,,17890,20.53,18494,21.12/24062015,52080,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,17906,21.35,17918,19.78,17890,20.54,18494,21.13/24062015,52140,8466,21.93,,,8873,21.55,9259,20.74,,,,,,,17890,20.54,,/24062015,52200,8466,21.93,8766,22.86,8873,21.55,9259,20.74,10243,20.43,17906,21.36,17918,19.86,,,18494,21.13/24062015,52260,8466,21.93,8766,22.86,,,9259,20.74,10243,20.43,,,17918,19.88,17890,20.56,,/24062015,52320,,,,,,,9259,20.74,10243,20.49,17906,21.35,17918,19.90,,,18494,21.14/24062015,52380,8466,21.93,8766,22.86,,,9259,20.74,,,17906,21.36,,,,,,/24062015,52440,8466,21.93,8766,22.86,,,9259,20.80,10243,20.49,,,,,17890,20.60,18494,21.14/24062015,52500,8466,21.99,8766,22.93,8873,21.61,9259,20.74,10243,20.49,17906,21.36,17918,19.98,,,,/24062015,52560,8466,21.93,8766,22.86,8873,21.61,9259,20.74,10243,20.49,,,17918,20.02,17890,20.62,18494,21.15/24062015,52620,8466,21.93,8766,22.86,8873,21.61,,,10243,20.49,17906,21.37,17918,20.08,17890,20.66,18494,21.16/24062015,52680,8466,21.93,8766,22.86,,,9259,20.74,10243,20.49,17906,21.36,17918,20.11,17890,20.68,18494,21.14/24062015,52740,8466,21.93,,,8873,21.61,9259,20.80,10243,20.49,17906,21.36,,,,,,/24062015,52800,8466,21.99,8766,22.86,8873,21.61,9259,20.80,10243,20.49,17906,21.37,,,17890,20.72,18494,21.15/24062015,52860,8466,21.99,8766,22.86,8873,21.61,,,10243,20.55,,,,,,,18494,21.15/24062015,52920,8466,21.99,8766,22.93,8873,21.61,9259,20.80,10243,20.55,17906,21.38,17918,20.20,17890,20.76,18494,21.16/24062015,52980,8466,21.99,,,8873,21.61,9259,20.80,10243,20.55,17906,21.38,17918,20.23,17890,20.78,,/24062015,53040,8466,21.99,8766,22.86,,,9259,20.74,10243,20.49,17906,21.37,,,17890,20.82,18494,21.16/24062015,53100,8466,21.99,8766,22.93,8873,21.61,9259,20.80,,,17906,21.39,17918,20.26,,,18494,21.16/24062015,53160,8466,21.99,8766,22.86,,,9259,20.80,10243,20.55,17906,21.37,17918,20.30,17890,20.84,,/24062015,53220,,,8766,22.86,8873,21.61,,,10243,20.55,17906,21.38,17918,20.32,17890,20.87,18494,21.16/24062015,53280,8466,21.99,8766,22.86,,,9259,20.80,10243,20.55,17906,21.38,17918,20.34,17890,20.89,18494,21.14/24062015,53340,8466,21.99,8766,22.93,8873,21.61,,,10243,20.55,17906,21.39,17918,20.36,,,,/24062015,53400,8466,21.99,,,8873,21.61,9259,20.80,10243,20.55,,,,,17890,20.92,18494,21.15/24062015,53460,8466,21.99,8766,22.86,8873,21.61,9259,20.80,10243,20.55,17906,21.38,17918,20.40,17890,20.94,18494,21.15/24062015,53520,8466,21.99,,,,,9259,20.80,,,17906,21.38,17918,20.44,17890,20.94,18494,21.16/24062015,53580,8466,21.99,8766,22.86,,,9259,20.80,10243,20.55,17906,21.38,,,17890,20.97,,/24062015,53640,8466,21.99,8766,22.93,8873,21.61,9259,20.80,10243,20.55,17906,21.40,17918,20.48,,,18494,21.16/24062015,53700,8466,21.99,8766,22.93,8873,21.61,9259,20.80,10243,20.55,,,,,17890,21.00,18494,21.16/24062015,53760,,,8766,22.93,8873,21.61,9259,20.80,10243,20.55,17906,21.40,17918,20.50,17890,21.04,18494,21.16/24062015,53820,8466,21.99,8766,22.93,8873,21.61,9259,20.80,,,,,17918,20.52,17890,21.07,,/24062015,53880,8466,21.99,8766,22.86,8873,21.61,9259,20.80,,,17906,21.39,,,17890,21.09,18494,21.16/24062015,53940,8466,21.99,8766,22.93,,,9259,20.80,,,,,17918,20.55,17890,21.10,18494,21.16/24062015,54000,8466,21.99,8766,22.93,,,9259,20.80,10243,20.61,17906,21.39,17918,20.57,,,,/24062015,54000,8466,21.99,8766,22.93,,,9259,20.80,10243,20.61,17906,21.39,17918,20.57,,,,/24062015,54060,8466,21.99,8766,22.86,8873,21.68,9259,20.80,,,17906,21.40,17918,20.59,17890,21.12,18494,21.16/24062015,54120,,,8766,22.93,8873,21.68,,,10243,20.61,,,17918,20.61,17890,21.13,,/24062015,54180,8466,21.99,,,,,9259,20.80,10243,20.61,17906,21.39,,,,,18494,21.16/24062015,54240,,,8766,22.93,8873,21.68,9259,20.80,10243,20.61,17906,21.40,17918,20.62,17890,21.18,18494,21.17/24062015,54300,8466,21.99,8766,22.93,,,9259,20.80,10243,20.61,17906,21.41,17918,20.66,17890,21.20,,/24062015,54360,8466,21.99,8766,22.93,8873,21.68,9259,20.80,10243,20.61,,,17918,20.67,17890,21.22,18494,21.16/24062015,54420,8466,21.99,8766,22.86,8873,21.68,9259,20.80,,,17906,21.40,17918,20.70,17890,21.24,18494,21.16/24062015,54480,8466,21.99,8766,22.93,8873,21.68,,,10243,20.61,17906,21.41,,,,,18494,21.18/24062015,54540,8466,22.05,,,8873,21.68,9259,20.80,10243,20.61,17906,21.40,17918,20.74,17890,21.25,18494,21.17/24062015,54600,8466,21.99,8766,22.93,8873,21.68,,,10243,20.61,17906,21.40,,,,,,/24062015,54660,8466,22.05,8766,22.93,,,9259,20.80,,,17906,21.42,,,17890,21.29,18494,21.17/24062015,54720,8466,22.05,8766,22.86,8873,21.68,,,10243,20.61,,,17918,20.78,17890,21.32,18494,21.17/24062015,54780,,,8766,22.93,8873,21.68,9259,20.80,10243,20.68,17906,21.40,17918,20.80,,,18494,21.18/24062015,54840,8466,22.05,,,8873,21.68,,,10243,20.68,17906,21.41,,,17890,21.34,,/24062015,54900,,,,,8873,21.68,9259,20.80,,,17906,21.41,,,,,18494,21.18/24062015,54960,8466,22.05,8766,22.93,8873,21.68,9259,20.80,10243,20.68,17906,21.42,17918,20.87,17890,21.37,,/24062015,55020,8466,22.05,,,8873,21.74,9259,20.80,10243,20.68,,,,,17890,21.38,18494,21.16/24062015,55080,8466,22.05,8766,22.93,8873,21.74,,,10243,20.68,17906,21.42,17918,20.89,17890,21.39,,/24062015,55140,,,8766,22.93,,,9259,20.80,,,17906,21.42,,,,,18494,21.17/24062015,55200,,,8766,22.93,8873,21.74,9259,20.80,10243,20.68,17906,21.42,17918,20.95,17890,21.41,18494,21.18/24062015,55260,8466,22.05,8766,22.93,8873,21.74,9259,20.80,10243,20.68,,,,,17890,21.43,,/24062015,55320,8466,22.05,8766,22.93,8873,21.74,,,10243,20.68,17906,21.42,17918,20.98,17890,21.44,18494,21.18/24062015,55380,8466,22.05,,,8873,21.74,,,10243,20.68,17906,21.43,17918,21.02,17890,21.45,18494,21.18/24062015,55440,8466,22.05,8766,22.99,8873,21.74,9259,20.86,10243,20.68,17906,21.43,,,17890,21.46,,/24062015,55500,8466,22.05,,,8873,21.74,,,10243,20.68,,,17918,21.05,17890,21.46,18494,21.18/24062015,55560,8466,22.05,8766,22.99,8873,21.74,9259,20.80,10243,20.68,17906,21.42,17918,21.09,,,18494,21.19/24062015,55620,8466,22.05,8766,22.99,,,9259,20.86,10243,20.74,17906,21.42,,,17890,21.51,,/24062015,55680,8466,22.05,8766,22.93,,,,,,,,,17918,21.12,17890,21.48,18494,21.19/24062015,55740,8466,22.05,8766,22.99,8873,21.80,9259,20.80,,,17906,21.44,17918,21.15,17890,21.50,18494,21.20/24062015,55800,8466,22.05,8766,22.99,8873,21.80,9259,20.80,10243,20.74,,,,,17890,21.52,,/24062015,55860,8466,22.05,8766,22.99,8873,21.80,9259,20.86,10243,20.74,17906,21.44,,,17890,21.53,18494,21.18/24062015,55920,8466,22.11,8766,22.99,8873,21.80,9259,20.86,10243,20.74,17906,21.44,17918,21.22,,,,/24062015,55980,8466,22.11,8766,22.99,8873,21.80,,,10243,20.74,,,17918,21.25,17890,21.54,18494,21.18/24062015,56040,8466,22.11,,,,,9259,20.86,10243,20.74,17906,21.44,17918,21.31,,,18494,21.19/24062015,56100,8466,22.11,8766,23.05,8873,21.80,9259,20.86,10243,20.80,,,17918,21.33,17890,21.54,18494,21.20/24062015,56160,8466,22.11,8766,22.99,8873,21.80,9259,20.86,10243,20.74,17906,21.44,17918,21.38,17890,21.56,,/24062015,56220,8466,22.11,8766,22.99,8873,21.80,9259,20.86,10243,20.80,17906,21.43,,,17890,21.56,18494,21.19/24062015,56280,8466,22.11,8766,22.99,8873,21.80,9259,20.86,10243,20.80,,,17918,21.42,17890,21.57,18494,21.19/24062015,56340,8466,22.11,,,8873,21.80,9259,20.86,10243,20.80,17906,21.44,17918,21.47,,,18494,21.19/24062015,56400,8466,22.11,8766,23.05,,,9259,20.86,10243,20.80,17906,21.44,,,17890,21.57,,/24062015,56460,8466,22.11,8766,23.05,8873,21.80,9259,20.86,,,,,17918,21.52,,,18494,21.20/24062015,56520,,,,,8873,21.80,9259,20.86,10243,20.80,17906,21.45,17918,21.59,17890,21.58,18494,21.20/24062015,56580,8466,22.11,8766,23.05,8873,21.86,9259,20.86,10243,20.80,,,,,,,18494,21.20/24062015,56640,8466,22.11,8766,23.05,8873,21.86,9259,20.86,10243,20.80,17906,21.45,17918,21.66,17890,21.59,18494,21.20/24062015,56700,,,,,8873,21.86,9259,20.86,10243,20.80,17906,21.44,17918,21.70,17890,21.59,18494,21.19/24062015,56760,8466,22.11,8766,23.05,8873,21.86,9259,20.86,10243,20.80,,,,,,,,/24062015,56820,8466,22.11,8766,23.05,,,9259,20.86,10243,20.80,17906,21.45,17918,21.78,17890,21.60,18494,21.21/24062015,56880,8466,22.11,8766,23.05,8873,21.86,9259,20.86,10243,20.80,17906,21.44,,,,,,/24062015,56940,8466,22.11,8766,23.11,8873,21.93,9259,20.86,10243,20.80,17906,21.46,17918,21.85,17890,21.60,18494,21.21/24062015,57000,8466,22.18,8766,23.05,,,9259,20.86,10243,20.80,,,,,17890,21.62,18494,21.20/24062015,57060,8466,22.18,8766,23.05,8873,21.93,,,10243,20.80,17906,21.46,17918,21.94,,,,/24062015,57120,8466,22.18,8766,23.11,8873,21.93,9259,20.86,10243,20.86,,,,,17890,21.63,18494,21.21/24062015,57180,8466,22.18,8766,23.11,8873,21.99,9259,20.86,,,17906,21.46,17918,22.02,17890,21.63,18494,21.21/24062015,57240,8466,22.18,8766,23.11,8873,21.99,9259,20.93,10243,20.86,17906,21.46,17918,22.12,,,,/24062015,57300,8466,22.18,,,8873,21.99,9259,20.86,10243,20.86,,,,,17890,21.64,18494,21.21/24062015,57360,,,,,8873,21.99,9259,20.86,,,17906,21.46,17918,22.19,,,,/24062015,57420,8466,22.18,8766,23.11,8873,21.99,9259,20.93,10243,20.86,17906,21.47,17918,22.22,17890,21.65,18494,21.22/24062015,57480,8466,22.18,8766,23.11,8873,21.99,9259,20.93,,,17906,21.47,17918,22.27,17890,21.65,,/24062015,57540,8466,22.18,8766,23.11,8873,21.99,,,10243,20.93,,,17918,22.36,,,18494,21.23/24062015,57600,8466,22.18,,,,,,,10243,20.93,17906,21.48,17918,22.39,17890,21.64,,/24062015,57660,8466,22.18,8766,23.11,8873,21.99,9259,20.93,10243,20.93,17906,21.47,17918,22.45,17890,21.65,18494,21.22/24062015,57720,8466,22.18,8766,23.18,,,9259,20.93,10243,20.93,,,,,17890,21.64,18494,21.23/24062015,57780,,,,,8873,22.05,9259,20.86,10243,20.93,17906,21.47,17918,22.52,,,,/24062015,57840,8466,22.24,8766,23.11,,,,,10243,20.93,,,17918,22.58,17890,21.65,18494,21.22/24062015,57900,8466,22.18,8766,23.18,8873,22.05,9259,20.86,,,17906,21.48,17918,22.63,,,18494,21.22/24062015,57960,8466,22.24,8766,23.11,8873,22.05,,,10243,20.93,,,17918,22.66,17890,21.65,18494,21.23/24062015,58020,8466,22.24,8766,23.18,8873,22.05,9259,20.93,,,17906,21.48,17918,22.72,17890,21.66,,/24062015,58080,8466,22.24,8766,23.18,8873,22.05,9259,20.86,10243,20.93,17906,21.48,17918,22.75,,,18494,21.23/24062015,58140,8466,22.24,8766,23.18,8873,22.05,9259,20.93,10243,20.93,17906,21.48,17918,22.82,17890,21.67,18494,21.23/24062015,58200,,,8766,23.18,8873,22.05,9259,20.93,10243,20.93,,,17918,22.84,17890,21.66,,/24062015,58260,8466,22.24,8766,23.18,8873,22.05,9259,20.93,10243,20.99,17906,21.49,,,17890,21.65,18494,21.23/24062015,58320,8466,22.24,8766,23.18,,,9259,20.93,10243,20.99,17906,21.49,17918,22.92,,,18494,21.23/24062015,58380,8466,22.24,,,8873,22.05,9259,20.93,10243,20.99,17906,21.50,17918,22.97,17890,21.66,18494,21.25/24062015,58440,8466,22.24,8766,23.18,,,9259,20.93,10243,20.99,,,,,17890,21.66,18494,21.24/24062015,58500,,,8766,23.24,8873,22.05,9259,20.93,10243,20.99,17906,21.49,,,,,18494,21.25/24062015,58560,8466,22.24,8766,23.18,8873,22.05,9259,20.93,10243,20.99,17906,21.49,,,17890,21.65,18494,21.26/24062015,58620,,,8766,23.18,8873,22.05,9259,20.93,10243,20.93,,,17918,23.11,17890,21.66,,/24062015,58680,8466,22.24,8766,23.18,,,9259,20.93,10243,20.99,17906,21.51,,,17890,21.66,18494,21.24/24062015,58740,8466,22.24,8766,23.24,8873,22.05,9259,20.93,10243,20.99,17906,21.51,17918,23.19,,,18494,21.24/24062015,58800,8466,22.30,8766,23.24,8873,22.05,9259,20.93,10243,20.99,,,,,17890,21.66,18494,21.26/24062015,58860,8466,22.30,,,,,9259,20.93,10243,20.99,17906,21.52,17918,23.26,17890,21.66,,/24062015,58920,8466,22.30,8766,23.24,8873,22.05,,,10243,20.99,17906,21.52,17918,23.32,17890,21.65,18494,21.24/24062015,58980,,,8766,23.24,8873,22.11,9259,20.93,10243,20.93,17906,21.52,,,,,18494,21.26/24062015,59040,8466,22.30,8766,23.24,,,9259,20.93,10243,20.99,,,,,17890,21.65,18494,21.26/24062015,59100,8466,22.30,8766,23.24,8873,22.11,9259,20.93,10243,20.99,17906,21.52,17918,23.44,17890,21.64,18494,21.26/24062015,59160,8466,22.30,8766,23.24,,,9259,20.93,10243,20.99,17906,21.52,,,17890,21.65,,/24062015,59220,8466,22.30,8766,23.24,8873,22.11,,,10243,20.99,17906,21.53,17918,23.50,,,18494,21.27/24062015,59280,8466,22.30,8766,23.24,,,9259,20.93,10243,20.99,17906,21.52,17918,23.54,17890,21.64,,/24062015,59340,8466,22.30,8766,23.24,,,9259,20.93,10243,20.99,,,17918,23.60,17890,21.64,18494,21.26/24062015,59400,8466,22.30,,,,,9259,20.93,10243,20.99,17906,21.53,17918,23.66,,,,/24062015,59460,8466,22.30,8766,23.30,8873,22.11,9259,20.93,10243,20.99,,,,,17890,21.64,18494,21.28/24062015,59520,8466,22.30,8766,23.30,8873,22.11,,,,,17906,21.54,17918,23.71,17890,21.64,,/24062015,59580,8466,22.30,8766,23.24,8873,22.11,9259,20.93,,,17906,21.54,17918,23.76,,,18494,21.28/24062015,59640,8466,22.36,8766,23.30,8873,22.11,9259,20.93,,,,,17918,23.80,17890,21.64,18494,21.29/24062015,59700,8466,22.30,8766,23.30,,,,,10243,20.99,17906,21.54,,,17890,21.62,18494,21.28/24062015,59760,8466,22.36,,,8873,22.18,9259,20.93,10243,20.99,17906,21.54,17918,23.87,17890,21.63,,/24062015,59820,8466,22.30,,,,,9259,20.93,10243,21.05,17906,21.54,17918,23.90,,,18494,21.28/24062015,59880,8466,22.36,8766,23.30,8873,22.11,9259,20.93,10243,20.99,,,17918,23.97,17890,21.62,18494,21.30/24062015,59940,8466,22.36,8766,23.30,8873,22.18,9259,20.93,10243,20.99,17906,21.56,17918,24.02,17890,21.62,18494,21.30/24062015,60000,8466,22.36,8766,23.30,8873,22.18,9259,20.93,10243,21.05,17906,21.54,,,17890,21.62,18494,21.30/24062015,60060,8466,22.36,,,8873,22.18,9259,20.99,10243,21.05,17906,21.54,,,17890,21.62,18494,21.31/24062015,60120,,,8766,23.30,8873,22.18,9259,20.99,10243,21.05,17906,21.54,17918,24.15,,,,/24062015,60180,8466,22.36,8766,23.30,,,,,10243,21.05,17906,21.54,17918,24.21,17890,21.62,18494,21.32/24062015,60180,8466,22.36,8766,23.30,,,,,10243,21.05,17906,21.54,17918,24.21,17890,21.62,18494,21.32/24062015,60240,8466,22.30,8766,23.30,8873,22.18,9259,20.93,10243,21.05,,,,,,,18494,21.30/24062015,60300,,,8766,23.30,8873,22.18,,,10243,21.05,17906,21.56,17918,24.29,17890,21.62,18494,21.31/24062015,60360,,,8766,23.30,8873,22.18,9259,20.93,10243,21.05,,,17918,24.33,,,18494,21.31/24062015,60420,8466,22.36,8766,23.30,8873,22.18,9259,20.99,10243,21.05,17906,21.56,17918,24.37,17890,21.61,,/24062015,60480,,,8766,23.30,8873,22.18,9259,20.93,10243,21.05,,,17918,24.42,17890,21.62,18494,21.32/24062015,60540,8466,22.36,,,8873,22.18,9259,20.99,10243,21.05,17906,21.56,,,17890,21.60,18494,21.32/24062015,60600,8466,22.36,8766,23.30,8873,22.18,,,10243,21.05,17906,21.56,,,17890,21.62,18494,21.33/24062015,60660,8466,22.36,8766,23.36,8873,22.24,9259,20.93,10243,21.05,,,17918,24.53,,,,/24062015,60720,8466,22.36,8766,23.36,8873,22.24,9259,20.93,10243,21.05,17906,21.57,17918,24.61,17890,21.60,18494,21.32/24062015,60780,8466,22.43,8766,23.36,8873,22.24,9259,20.99,10243,21.05,,,,,17890,21.60,,/24062015,60840,8466,22.43,8766,23.36,,,9259,20.99,10243,21.05,17906,21.57,17918,24.68,17890,21.60,18494,21.32/24062015,60900,,,8766,23.36,,,,,10243,21.05,17906,21.56,,,,,18494,21.34/24062015,60960,8466,22.43,8766,23.36,8873,22.24,9259,20.93,,,17906,21.56,17918,24.80,17890,21.60,18494,21.34/24062015,61020,8466,22.43,8766,23.36,,,9259,20.93,10243,21.05,,,,,17890,21.58,18494,21.32/24062015,61080,8466,22.43,8766,23.36,8873,22.24,9259,20.99,10243,21.05,17906,21.58,17918,24.85,17890,21.60,,/24062015,61140,8466,22.43,,,8873,22.24,9259,20.93,10243,21.05,17906,21.58,17918,24.91,,,18494,21.34/24062015,61200,8466,22.43,,,8873,22.24,9259,20.99,10243,21.05,,,,,17890,21.58,,/24062015,61260,8466,22.43,8766,23.36,8873,22.24,9259,20.99,10243,21.05,17906,21.56,17918,25.00,,,18494,21.34/24062015,61320,8466,22.43,8766,23.36,8873,22.30,,,10243,21.05,,,17918,25.07,17890,21.59,,/24062015,61380,8466,22.43,8766,23.36,8873,22.30,9259,20.99,10243,21.11,17906,21.58,,,,,18494,21.34/24062015,61440,,,8766,23.43,8873,22.30,,,10243,21.11,17906,21.58,17918,25.14,17890,21.58,,/24062015,61500,8466,22.43,8766,23.36,8873,22.30,9259,20.99,10243,21.05,17906,21.60,,,,,18494,21.35/24062015,61560,8466,22.43,8766,23.43,8873,22.30,9259,20.99,10243,21.11,,,17918,25.24,17890,21.57,18494,21.36/24062015,61620,8466,22.43,8766,23.43,8873,22.30,9259,20.99,10243,21.11,17906,21.59,17918,25.32,17890,21.57,18494,21.36/24062015,61680,8466,22.43,8766,23.43,8873,22.30,9259,20.99,,,17906,21.58,,,17890,21.56,,/24062015,61740,8466,22.43,8766,23.43,8873,22.30,9259,20.99,10243,21.05,17906,21.60,17918,25.40,,,18494,21.36/24062015,61800,,,,,8873,22.36,9259,20.99,10243,21.11,17906,21.60,17918,25.46,17890,21.56,,/24062015,61860,8466,22.49,8766,23.43,,,9259,20.99,10243,21.11,,,17918,25.54,17890,21.56,18494,21.37/24062015,61920,8466,22.43,8766,23.43,8873,22.36,9259,20.99,,,17906,21.62,,,,,,/24062015,61980,8466,22.49,8766,23.43,8873,22.36,,,10243,21.11,17906,21.61,17918,25.62,17890,21.58,18494,21.37/24062015,62040,8466,22.49,8766,23.43,8873,22.36,9259,20.99,,,17906,21.61,,,17890,21.56,18494,21.38/24062015,62100,8466,22.43,,,8873,22.36,9259,20.99,10243,21.11,17906,21.62,17918,25.70,,,,/24062015,62160,8466,22.49,8766,23.43,8873,22.36,9259,20.99,10243,21.11,,,17918,25.77,17890,21.56,18494,21.38/24062015,62220,8466,22.49,8766,23.43,8873,22.36,9259,20.99,10243,21.11,17906,21.62,,,,,,/24062015,62280,,,,,8873,22.36,,,10243,21.11,17906,21.62,17918,25.86,,,18494,21.39/24062015,62340,8466,22.49,8766,23.43,8873,22.36,9259,20.99,10243,21.11,,,17918,25.89,17890,21.56,18494,21.39/24062015,62400,8466,22.49,8766,23.49,8873,22.36,9259,20.99,10243,21.11,17906,21.61,17918,25.98,17890,21.55,18494,21.40/24062015,62460,8466,22.49,8766,23.43,8873,22.36,9259,20.99,,,,,,,,,,/24062015,62520,8466,22.49,,,8873,22.36,9259,20.99,10243,21.11,17906,21.60,,,17890,21.55,18494,21.40/24062015,62580,,,8766,23.43,8873,22.36,9259,20.99,10243,21.11,17906,21.62,17918,26.11,17890,21.56,,/24062015,62640,8466,22.49,8766,23.43,8873,22.36,9259,20.99,,,17906,21.63,,,17890,21.55,18494,21.40/24062015,62700,8466,22.49,8766,23.43,8873,22.36,9259,20.99,10243,21.11,,,17918,26.17,17890,21.54,18494,21.40/24062015,62760,8466,22.49,,,8873,22.43,9259,20.99,10243,21.11,17906,21.64,17918,26.22,17890,21.54,,/24062015,62820,8466,22.55,8766,23.43,8873,22.43,9259,20.99,,,,,,,17890,21.55,18494,21.42/24062015,62880,8466,22.49,8766,23.43,8873,22.43,,,10243,21.18,17906,21.64,,,,,,/24062015,62940,8466,22.55,8766,23.43,8873,22.43,9259,20.99,10243,21.11,17906,21.64,,,17890,21.54,18494,21.42/24062015,63000,8466,22.55,8766,23.43,8873,22.43,9259,21.05,10243,21.18,17906,21.64,17918,26.40,17890,21.54,,/24062015,63060,,,8766,23.43,8873,22.43,9259,20.99,10243,21.18,,,,,,,18494,21.41/24062015,63120,8466,22.55,8766,23.43,8873,22.43,9259,20.99,10243,21.18,17906,21.65,17918,26.45,17890,21.53,18494,21.42/24062015,63180,8466,22.55,,,8873,22.43,9259,21.05,10243,21.18,17906,21.66,17918,26.52,17890,21.54,,/24062015,63240,8466,22.55,8766,23.43,8873,22.43,9259,20.99,10243,21.18,17906,21.65,17918,26.55,,,18494,21.42/24062015,63300,8466,22.55,8766,23.43,8873,22.49,,,10243,21.18,,,,,17890,21.53,18494,21.42/24062015,63360,8466,22.55,8766,23.43,8873,22.49,9259,21.05,10243,21.18,17906,21.66,17918,26.62,17890,21.53,18494,21.42/24062015,63420,8466,22.55,8766,23.43,8873,22.49,9259,21.05,10243,21.18,17906,21.67,,,,,,/24062015,63480,,,8766,23.43,8873,22.49,,,10243,21.18,17906,21.66,17918,26.73,17890,21.52,18494,21.43/24062015,63540,,,8766,23.43,8873,22.49,9259,21.05,,,17906,21.66,,,,,18494,21.43/24062015,63600,8466,22.55,8766,23.43,8873,22.49,9259,21.05,10243,21.18,,,,,17890,21.52,18494,21.44/24062015,63660,8466,22.55,8766,23.43,,,,,,,17906,21.66,17918,26.82,,,,/24062015,63720,,,8766,23.49,8873,22.49,9259,21.05,10243,21.18,17906,21.67,17918,26.88,17890,21.53,18494,21.44/24062015,63780,8466,22.55,8766,23.43,8873,22.49,9259,21.05,10243,21.18,17906,21.68,,,,,18494,21.44/24062015,63840,,,8766,23.43,,,9259,21.05,10243,21.18,17906,21.68,17918,26.95,17890,21.54,18494,21.45/24062015,63900,,,8766,23.49,8873,22.55,9259,21.05,10243,21.24,,,17918,27.01,17890,21.52,,/24062015,63960,,,8766,23.49,8873,22.49,,,10243,21.18,,,,,,,18494,21.46/24062015,64020,8466,22.55,8766,23.49,8873,22.55,9259,21.05,10243,21.18,17906,21.69,,,17890,21.52,18494,21.45/24062015,64080,,,,,,,9259,21.05,10243,21.18,17906,21.68,17918,27.12,17890,21.54,,/24062015,64140,8466,22.55,8766,23.49,8873,22.55,,,10243,21.24,,,,,17890,21.51,18494,21.45/24062015,64200,8466,22.55,8766,23.49,,,9259,21.05,10243,21.18,17906,21.68,17918,27.16,,,,/24062015,64260,,,8766,23.49,8873,22.49,9259,21.05,10243,21.18,17906,21.68,17918,27.23,17890,21.52,18494,21.46/24062015,64320,8466,22.61,8766,23.49,8873,22.49,9259,21.05,10243,21.18,17906,21.69,,,17890,21.52,18494,21.46/24062015,64380,8466,22.55,8766,23.49,8873,22.55,9259,21.05,10243,21.24,17906,21.70,17918,27.28,,,18494,21.47/24062015,64440,,,8766,23.49,8873,22.55,9259,21.05,10243,21.18,,,,,17890,21.52,18494,21.46/24062015,64500,8466,22.55,8766,23.49,8873,22.55,9259,21.05,,,17906,21.70,17918,27.32,17890,21.52,,/24062015,64560,8466,22.55,8766,23.49,8873,22.55,,,10243,21.24,,,,,17890,21.51,18494,21.47/24062015,64620,8466,22.61,8766,23.49,,,9259,21.05,10243,21.24,17906,21.70,,,17890,21.51,18494,21.48/24062015,64680,8466,22.61,8766,23.49,8873,22.55,9259,21.05,,,17906,21.70,17918,27.40,17890,21.50,18494,21.48/24062015,64740,8466,22.61,8766,23.49,8873,22.55,9259,21.05,10243,21.18,,,,,17890,21.50,,/24062015,64800,8466,22.61,8766,23.49,8873,22.55,,,10243,21.24,17906,21.69,17918,27.48,,,18494,21.49/24062015,64860,8466,22.61,,,8873,22.55,9259,21.05,10243,21.18,,,17918,27.50,17890,21.50,18494,21.48/24062015,64920,8466,22.61,8766,23.55,8873,22.55,9259,21.05,10243,21.18,17906,21.70,17918,27.56,,,,/24062015,64980,8466,22.61,,,8873,22.55,9259,21.05,,,17906,21.71,17918,27.59,17890,21.48,18494,21.50/24062015,65040,,,8766,23.49,8873,22.55,9259,21.05,,,17906,21.70,,,17890,21.49,,/24062015,65100,8466,22.61,8766,23.55,8873,22.55,,,10243,21.18,,,,,17890,21.48,18494,21.49/24062015,65160,,,8766,23.55,8873,22.55,9259,21.05,10243,21.24,17906,21.73,17918,27.68,,,18494,21.50/24062015,65220,8466,22.61,8766,23.49,8873,22.61,,,10243,21.24,17906,21.71,17918,27.72,17890,21.48,,/24062015,65280,8466,22.61,8766,23.55,,,9259,21.05,,,17906,21.72,,,17890,21.49,18494,21.49/24062015,65340,,,,,8873,22.61,,,10243,21.24,17906,21.72,17918,27.78,,,,/24062015,65400,8466,22.61,8766,23.55,8873,22.61,9259,21.05,,,17906,21.72,,,17890,21.46,18494,21.51/24062015,65460,8466,22.61,8766,23.55,8873,22.61,,,,,17906,21.72,,,,,,/24062015,65520,8466,22.61,8766,23.55,8873,22.61,9259,21.05,,,,,,,17890,21.46,18494,21.52/24062015,65580,8466,22.61,8766,23.55,8873,22.61,9259,21.05,10243,21.24,17906,21.72,,,,,18494,21.52/24062015,65640,8466,22.61,8766,23.55,,,9259,21.05,10243,21.24,17906,21.73,,,17890,21.47,18494,21.51/24062015,65700,,,8766,23.55,8873,22.61,,,10243,21.24,17906,21.74,,,,,18494,21.52/24062015,65760,8466,22.68,8766,23.55,8873,22.55,9259,21.05,10243,21.24,17906,21.75,17918,28.10,17890,21.46,,/24062015,65820,,,8766,23.55,8873,22.61,9259,21.05,10243,21.24,17906,21.75,,,,,18494,21.52/24062015,65880,,,8766,23.55,8873,22.55,,,10243,21.24,,,17918,28.16,17890,21.46,,/24062015,65940,,,8766,23.55,8873,22.55,9259,21.05,,,17906,21.75,17918,28.24,17890,21.45,18494,21.54/24062015,66000,,,8766,23.55,8873,22.55,9259,21.05,10243,21.24,17906,21.76,17918,28.28,17890,21.46,,/24062015,66060,,,8766,23.55,8873,22.61,9259,21.05,10243,21.24,,,,,17890,21.44,18494,21.54/24062015,66120,8466,22.68,8766,23.55,8873,22.61,9259,21.05,10243,21.24,17906,21.75,17918,28.34,,,18494,21.54/24062015,66180,8466,22.68,8766,23.55,8873,22.61,9259,21.11,10243,21.24,17906,21.75,17918,28.41,17890,21.43,,/24062015,66240,,,,,,,9259,21.05,10243,21.24,17906,21.76,,,17890,21.44,18494,21.55/24062015,66300,,,8766,23.55,8873,22.61,9259,21.05,10243,21.24,,,,,17890,21.43,,/24062015,66360,8466,22.68,8766,23.55,8873,22.61,9259,21.05,10243,21.24,,,,,,,,/24062015,66420,,,8766,23.55,8873,22.61,9259,21.05,10243,21.18,,,,,17890,21.43,,/24062015,66480,,,8766,23.55,8873,22.61,,,10243,21.24,17906,21.77,17918,28.63,17890,21.42,18494,21.56/24062015,66540,,,8766,23.61,,,9259,21.05,10243,21.24,,,,,17890,21.42,,/24062015,66600,8466,22.68,8766,23.55,8873,22.61,,,10243,21.24,,,17918,28.68,17890,21.43,,/24062015,66660,8466,22.68,8766,23.55,8873,22.61,9259,21.05,10243,21.24,17906,21.76,17918,28.74,17890,21.42,,/24062015,66720,,,8766,23.55,8873,22.61,9259,21.05,10243,21.24,,,,,,,18494,21.58/24062015,66780,8466,22.68,8766,23.61,,,9259,21.05,,,,,17918,28.78,17890,21.41,18494,21.57/24062015,66840,8466,22.68,8766,23.61,8873,22.61,9259,21.05,,,,,17918,28.85,17890,21.40,,/24062015,66900,8466,22.68,8766,23.55,8873,22.61,,,10243,21.24,17906,21.78,17918,28.86,,,18494,21.58/24062015,66960,8466,22.68,,,,,9259,21.05,10243,21.24,17906,21.78,,,17890,21.40,18494,21.58/24062015,67020,8466,22.68,8766,23.61,,,,,10243,21.24,,,17918,28.96,17890,21.40,,/24062015,67080,,,8766,23.61,8873,22.61,9259,21.11,,,17906,21.79,17918,29.00,17890,21.39,18494,21.59/24062015,67140,,,8766,23.61,8873,22.61,9259,21.05,10243,21.24,17906,21.80,,,17890,21.40,18494,21.60/24062015,67200,8466,22.68,8766,23.61,,,,,,,,,17918,29.06,,,,/24062015,67260,8466,22.74,,,8873,22.61,9259,21.05,10243,21.24,17906,21.78,17918,29.12,17890,21.39,18494,21.60/24062015,67320,8466,22.74,8766,23.61,8873,22.68,9259,21.05,10243,21.24,,,,,,,18494,21.61/24062015,67380,,,8766,23.61,8873,22.68,9259,21.05,10243,21.18,17906,21.80,17918,29.19,17890,21.38,18494,21.61/24062015,67440,,,8766,23.61,8873,22.68,9259,21.05,10243,21.24,17906,21.80,,,,,18494,21.62/24062015,67500,8466,22.74,8766,23.61,8873,22.68,,,10243,21.24,,,17918,29.27,17890,21.39,18494,21.62/24062015,67560,,,,,8873,22.68,9259,21.05,10243,21.24,17906,21.80,,,,,18494,21.62/24062015,67620,,,8766,23.61,8873,22.68,9259,21.11,10243,21.24,17906,21.82,17918,29.32,17890,21.38,,/24062015,67680,8466,22.74,8766,23.61,8873,22.68,9259,21.11,10243,21.24,17906,21.80,17918,29.38,17890,21.37,18494,21.62/24062015,67740,,,8766,23.61,8873,22.68,9259,21.11,10243,21.24,,,17918,29.44,17890,21.37,18494,21.63/24062015,67800,,,8766,23.68,8873,22.68,,,10243,21.24,17906,21.80,,,,,,/24062015,67860,,,,,8873,22.68,9259,21.05,10243,21.24,,,17918,29.53,17890,21.38,18494,21.64/24062015,67920,8466,22.74,8766,23.61,,,9259,21.11,10243,21.24,17906,21.81,,,,,,/24062015,67980,8466,22.74,8766,23.61,8873,22.74,9259,21.11,,,17906,21.81,,,17890,21.37,18494,21.64/24062015,68040,,,8766,23.61,,,9259,21.05,10243,21.24,,,17918,29.62,17890,21.36,18494,21.64/24062015,68100,,,8766,23.68,8873,22.74,9259,21.05,10243,21.24,17906,21.82,,,,,,/24062015,68160,,,8766,23.61,8873,22.74,9259,21.11,10243,21.24,,,17918,29.68,17890,21.36,18494,21.65/24062015,68220,8466,22.74,,,8873,22.68,9259,21.11,,,17906,21.82,17918,29.74,,,18494,21.66/24062015,68280,,,,,8873,22.74,9259,21.11,10243,21.24,17906,21.83,,,17890,21.35,,/24062015,68340,,,8766,23.68,8873,22.74,9259,21.11,10243,21.24,,,17918,29.80,17890,21.35,18494,21.66/24062015,68400,,,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.82,17918,29.82,,,,/24062015,68460,,,8766,23.61,8873,22.74,,,10243,21.24,,,17918,29.86,17890,21.35,18494,21.67/24062015,68520,,,8766,23.68,8873,22.74,9259,21.11,,,17906,21.84,,,17890,21.37,18494,21.67/24062015,68580,8466,22.80,8766,23.68,8873,22.74,9259,21.11,10243,21.24,,,17918,29.92,,,18494,21.66/24062015,68640,8466,22.80,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.85,17918,29.96,17890,21.35,,/24062015,68700,8466,22.80,,,,,,,10243,21.24,,,,,17890,21.34,18494,21.68/24062015,68760,8466,22.80,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.85,17918,30.02,,,18494,21.68/24062015,68820,,,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.86,17918,30.04,17890,21.34,18494,21.68/24062015,68880,8466,22.80,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.86,17918,30.07,17890,21.34,18494,21.70/24062015,68940,8466,22.80,8766,23.68,,,9259,21.11,10243,21.24,,,17918,30.10,17890,21.34,,/24062015,69000,,,,,,,9259,21.11,10243,21.24,17906,21.87,17918,30.14,17890,21.34,18494,21.71/24062015,69060,,,8766,23.68,8873,22.80,9259,21.11,10243,21.24,,,17918,30.15,,,18494,21.71/24062015,69120,,,8766,23.68,,,9259,21.11,10243,21.24,17906,21.85,,,17890,21.33,18494,21.72/24062015,69180,8466,22.80,8766,23.68,8873,22.80,,,10243,21.24,17906,21.87,17918,30.19,,,,/24062015,69240,8466,22.80,8766,23.68,,,9259,21.11,10243,21.24,,,,,17890,21.33,18494,21.71/24062015,69300,8466,22.80,8766,23.68,8873,22.80,9259,21.11,10243,21.24,17906,21.86,,,17890,21.34,18494,21.72/24062015,69360,8466,22.80,8766,23.68,8873,22.74,9259,21.11,10243,21.24,,,17918,30.22,17890,21.33,18494,21.72/24062015,69420,8466,22.80,8766,23.68,8873,22.80,,,10243,21.24,17906,21.86,17918,30.25,17890,21.33,18494,21.73/24062015,69480,8466,22.80,8766,23.68,,,,,10243,21.24,17906,21.88,17918,30.26,,,18494,21.73/24062015,69540,8466,22.80,8766,23.68,8873,22.74,9259,21.11,,,,,17918,30.30,17890,21.31,,/24062015,69600,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.88,,,17890,21.32,18494,21.74/24062015,69660,,,8766,23.68,8873,22.74,9259,21.11,10243,21.24,17906,21.88,17918,30.30,,,18494,21.75/24062015,69720,,,,,8873,22.74,9259,21.11,10243,21.24,17906,21.90,,,17890,21.32,,/24062015,69780,8466,22.80,8766,23.68,8873,22.74,9259,21.11,,,,,17918,30.32,17890,21.32,18494,21.76/24062015,69840,8466,22.80,8766,23.74,,,9259,21.11,,,17906,21.89,,,17890,21.32,18494,21.75/24062015,69900,8466,22.80,8766,23.74,,,,,10243,21.24,17906,21.90,17918,30.34,,,18494,21.76/24062015,69960,8466,22.80,8766,23.74,8873,22.80,9259,21.11,10243,21.24,17906,21.89,,,17890,21.32,18494,21.76/24062015,70020,8466,22.86,,,8873,22.80,,,10243,21.24,17906,21.89,17918,30.36,17890,21.30,,/24062015,70080,8466,22.86,8766,23.74,8873,22.80,9259,21.11,,,,,,,17890,21.30,18494,21.77/24062015,70140,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,17918,30.36,,,,/24062015,70200,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,17918,30.36,17890,21.30,18494,21.78/24062015,70260,8466,22.86,8766,23.74,,,9259,21.11,10243,21.24,17906,21.90,17918,30.37,,,,/24062015,70320,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.91,,,,,18494,21.78/24062015,70380,,,,,8873,22.80,9259,21.11,10243,21.24,,,17918,30.37,17890,21.29,18494,21.78/24062015,70440,8466,22.86,8766,23.74,,,9259,21.11,10243,21.24,17906,21.92,17918,30.37,,,,/24062015,70500,,,8766,23.74,8873,22.74,9259,21.05,10243,21.24,17906,21.92,17918,30.37,17890,21.28,,/24062015,70560,,,8766,23.74,,,9259,21.11,,,17906,21.92,17918,30.34,17890,21.28,18494,21.79/24062015,70620,,,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,17918,30.35,17890,21.28,,/24062015,70680,,,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.93,,,17890,21.29,18494,21.79/24062015,70740,8466,22.86,,,,,9259,21.11,10243,21.24,17906,21.93,,,17890,21.28,18494,21.80/24062015,70800,,,,,8873,22.74,9259,21.11,10243,21.24,17906,21.92,17918,30.31,,,18494,21.80/24062015,70860,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.93,17918,30.29,17890,21.29,18494,21.80/24062015,70920,,,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.94,17918,30.29,17890,21.28,,/24062015,70980,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,,,,,18494,21.82/24062015,71040,8466,22.86,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.95,17918,30.26,17890,21.28,18494,21.80/24062015,71100,8466,22.86,8766,23.74,8873,22.74,,,,,,,17918,30.23,,,18494,21.82/24062015,71160,8466,22.86,8766,23.74,8873,22.74,,,10243,21.24,17906,21.94,,,17890,21.27,,/24062015,71220,,,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,17918,30.21,17890,21.26,18494,21.82/24062015,71280,8466,22.93,8766,23.80,8873,22.74,9259,21.11,10243,21.24,17906,21.95,17918,30.13,,,18494,21.83/24062015,71340,8466,22.93,,,8873,22.74,,,10243,21.24,17906,21.95,,,17890,21.27,18494,21.84/24062015,71400,8466,22.93,8766,23.74,8873,22.74,9259,21.11,10243,21.24,,,,,17890,21.27,18494,21.84/24062015,71460,8466,22.93,8766,23.74,8873,22.74,9259,21.11,,,17906,21.96,17918,30.04,17890,21.26,18494,21.85/24062015,71520,8466,22.93,8766,23.80,8873,22.74,9259,21.11,10243,21.24,,,17918,30.01,17890,21.26,,/24062015,71580,8466,22.93,8766,23.80,8873,22.74,9259,21.11,10243,21.24,17906,21.96,,,,,18494,21.85/24062015,71640,,,,,8873,22.74,9259,21.11,,,17906,21.95,17918,29.96,17890,21.27,,/24062015,71700,8466,22.93,8766,23.80,,,9259,21.11,10243,21.24,17906,21.97,,,17890,21.25,,/24062015,71760,8466,22.93,8766,23.80,8873,22.74,,,,,,,,,17890,21.25,18494,21.86/24062015,71820,,,8766,23.74,8873,22.74,9259,21.11,10243,21.24,17906,21.97,17918,29.80,,,18494,21.85/24062015,71880,,,8766,23.80,8873,22.74,9259,21.11,10243,21.24,17906,21.98,,,17890,21.24,18494,21.86/24062015,71940,8466,22.93,8766,23.80,8873,22.74,9259,21.11,10243,21.24,,,17918,29.71,,,,/24062015,72000,8466,22.93,8766,23.80,,,9259,21.11,10243,21.24,17906,21.96,,,17890,21.24,18494,21.88/24062015,72060,,,8766,23.80,8873,22.80,9259,21.11,10243,21.24,,,17918,29.60,,,,/24062015,72120,8466,22.93,8766,23.80,8873,22.80,9259,21.11,,,17906,21.98,,,17890,21.24,18494,21.87/24062015,72180,8466,22.93,8766,23.80,8873,22.80,9259,21.11,10243,21.24,17906,21.98,,,17890,21.22,18494,21.87/24062015,72240,,,8766,23.80,8873,22.74,9259,21.11,10243,21.24,17906,21.98,,,,,,/24062015,72300,,,8766,23.80,8873,22.74,9259,21.11,10243,21.24,,,,,17890,21.23,18494,21.88/24062015,72360,8466,22.93,8766,23.80,,,,,10243,21.24,17906,22.00,17918,29.34,17890,21.23,,/24062015,72420,,,8766,23.80,8873,22.80,9259,21.11,10243,21.24,17906,21.99,,,,,18494,21.89/24062015,72480,8466,22.93,8766,23.80,8873,22.74,,,10243,21.24,17906,22.00,17918,29.24,17890,21.22,,/24062015,72540,8466,22.93,,,8873,22.74,9259,21.11,10243,21.24,17906,22.00,17918,29.16,17890,21.22,18494,21.90/24062015,72600,8466,22.93,8766,23.80,8873,22.80,9259,21.11,,,,,,,,,18494,21.90/24062015,72660,8466,22.93,8766,23.86,8873,22.80,,,10243,21.24,17906,22.01,17918,29.04,17890,21.22,,/24062015,72720,,,8766,23.80,8873,22.80,9259,21.11,10243,21.24,17906,22.00,,,17890,21.22,18494,21.90/24062015,72780,8466,22.93,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.00,17918,28.91,17890,21.20,,/24062015,72840,,,8766,23.80,8873,22.80,9259,21.11,,,17906,22.02,,,,,18494,21.91/24062015,72900,8466,22.93,8766,23.80,8873,22.80,,,10243,21.24,,,17918,28.82,17890,21.22,18494,21.91/24062015,72960,8466,22.93,8766,23.80,8873,22.80,9259,21.11,10243,21.24,17906,22.02,17918,28.75,,,,/24062015,73020,,,,,8873,22.80,,,10243,21.24,17906,22.01,17918,28.68,17890,21.21,18494,21.91/24062015,73080,8466,22.93,8766,23.80,,,9259,21.11,10243,21.18,,,,,17890,21.20,,/24062015,73140,8466,22.99,,,8873,22.80,9259,21.11,10243,21.18,17906,22.01,17918,28.58,17890,21.21,18494,21.92/24062015,73200,,,8766,23.80,8873,22.80,9259,21.11,10243,21.24,,,,,,,18494,21.93/24062015,73260,,,8766,23.80,8873,22.80,9259,21.11,10243,21.24,17906,22.02,17918,28.45,17890,21.20,18494,21.93/24062015,73320,8466,22.93,,,8873,22.80,9259,21.11,10243,21.18,17906,22.02,,,17890,21.19,,/24062015,73380,,,8766,23.80,,,9259,21.11,10243,21.18,17906,22.04,,,17890,21.20,18494,21.93/24062015,73440,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,,,17918,28.28,,,18494,21.95/24062015,73500,8466,22.99,8766,23.80,8873,22.80,,,10243,21.18,17906,22.02,17918,28.22,17890,21.19,,/24062015,73560,8466,22.99,8766,23.80,,,,,10243,21.18,,,17918,28.15,17890,21.19,18494,21.94/24062015,73620,,,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.04,,,,,,/24062015,73680,8466,22.99,,,8873,22.80,9259,21.11,10243,21.18,17906,22.04,17918,28.04,17890,21.19,18494,21.95/24062015,73740,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.06,17918,27.94,17890,21.19,18494,21.95/24062015,73800,8466,22.99,8766,23.86,8873,22.80,9259,21.05,10243,21.18,,,,,,,18494,21.95/24062015,73860,8466,22.99,8766,23.86,8873,22.80,9259,21.11,10243,21.18,17906,22.05,17918,27.83,17890,21.19,18494,21.95/24062015,73920,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.05,,,,,,/24062015,73980,8466,22.99,,,8873,22.80,9259,21.11,10243,21.18,17906,22.06,17918,27.72,17890,21.18,18494,21.96/24062015,74040,8466,22.99,8766,23.86,,,9259,21.11,10243,21.18,,,,,17890,21.18,,/24062015,74100,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.05,17918,27.59,,,18494,21.96/24062015,74160,8466,22.99,8766,23.86,8873,22.74,9259,21.11,10243,21.18,17906,22.05,17918,27.50,17890,21.19,18494,21.97/24062015,74220,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.06,,,17890,21.18,18494,21.97/24062015,74280,,,8766,23.80,8873,22.80,9259,21.11,,,17906,22.06,,,,,18494,21.98/24062015,74340,8466,22.99,8766,23.86,,,9259,21.11,10243,21.18,,,17918,27.33,17890,21.18,,/24062015,74400,8466,22.99,8766,23.80,8873,22.74,9259,21.05,10243,21.18,17906,22.06,17918,27.26,,,,/24062015,74460,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.07,,,17890,21.20,18494,21.98/24062015,74520,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.06,17918,27.18,17890,21.22,18494,21.98/24062015,74580,8466,22.99,8766,23.80,8873,22.80,9259,21.11,,,17906,22.08,17918,27.14,17890,21.26,18494,21.99/24062015,74640,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.08,17918,27.06,,,,/24062015,74700,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,,,,,17890,21.30,18494,21.99/24062015,74760,8466,22.99,8766,23.80,8873,22.74,9259,21.11,,,17906,22.08,17918,26.96,17890,21.37,18494,21.99/24062015,74820,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.08,,,17890,21.40,18494,22.00/24062015,74880,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,17918,26.86,17890,21.48,18494,22.00/24062015,74940,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.08,17918,26.78,,,,/24062015,75000,,,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.08,,,17890,21.60,18494,22.00/24062015,75060,8466,22.99,8766,23.80,8873,22.80,9259,21.11,10243,21.18,17906,22.08,17918,26.70,17890,21.63,,/24062015,75120,8466,22.99,,,8873,22.74,,,10243,21.18,17906,22.08,17918,26.64,,,18494,22.00/24062015,75180,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,,,17890,21.74,18494,22.02/24062015,75240,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.09,17918,26.56,17890,21.81,,/24062015,75300,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,,,,,17890,21.86,18494,22.01/24062015,75360,,,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,,,17890,21.90,18494,22.02/24062015,75420,8466,22.99,8766,23.80,8873,22.74,,,10243,21.18,17906,22.08,,,17890,21.95,18494,22.02/24062015,75480,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,,,17890,22.00,,/24062015,75540,8466,22.99,8766,23.80,8873,22.74,,,10243,21.11,17906,22.09,17918,26.29,,,18494,22.02/24062015,75600,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,,,17890,22.09,18494,22.03/24062015,75660,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.10,17918,26.22,17890,22.13,18494,22.03/24062015,75720,8466,22.99,8766,23.80,8873,22.74,,,10243,21.18,17906,22.10,17918,26.13,17890,22.22,18494,22.03/24062015,75780,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.11,,,,,,/24062015,75840,8466,22.99,,,8873,22.74,,,10243,21.18,,,17918,26.06,17890,22.28,18494,22.03/24062015,75900,8466,22.99,8766,23.80,,,9259,21.11,10243,21.18,17906,22.11,17918,26.00,17890,22.32,,/24062015,75960,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,17906,22.11,17918,25.92,17890,22.40,18494,22.04/24062015,76020,8466,22.99,8766,23.80,,,9259,21.11,10243,21.18,17906,22.11,,,17890,22.45,,/24062015,76080,8466,22.99,8766,23.80,,,9259,21.11,10243,21.11,17906,22.12,17918,25.88,,,18494,22.03/24062015,76140,8466,22.99,8766,23.80,8873,22.74,9259,21.11,,,17906,22.11,17918,25.82,17890,22.54,18494,22.04/24062015,76200,8466,22.99,,,8873,22.74,,,10243,21.18,17906,22.13,,,,,,/24062015,76260,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,,,,,17890,22.61,18494,22.05/24062015,76320,8466,22.99,8766,23.80,8873,22.74,,,10243,21.18,17906,22.12,,,,,18494,22.05/24062015,76380,,,,,8873,22.74,9259,21.11,10243,21.18,17906,22.14,17918,25.66,17890,22.67,18494,22.05/24062015,76440,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.12,17918,25.61,,,18494,22.05/24062015,76500,,,8766,23.74,,,9259,21.11,10243,21.11,17906,22.11,,,17890,22.75,,/24062015,76560,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,17918,25.51,17890,22.78,18494,22.05/24062015,76620,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,17906,22.12,,,17890,22.82,18494,22.06/24062015,76680,8466,22.99,,,8873,22.74,9259,21.11,10243,21.11,17906,22.12,17918,25.43,,,18494,22.05/24062015,76740,8466,22.99,8766,23.80,8873,22.74,9259,21.11,10243,21.18,,,,,17890,22.89,,/24062015,76800,8466,22.99,8766,23.74,,,,,10243,21.11,17906,22.14,17918,25.36,,,18494,22.06/24062015,76860,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.18,17906,22.14,,,17890,22.94,,/24062015,76920,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,17906,22.12,17918,25.30,17890,22.98,18494,22.07/24062015,76980,,,8766,23.80,8873,22.74,9259,21.11,10243,21.11,,,17918,25.26,17890,23.00,,/24062015,77040,,,,,8873,22.74,9259,21.11,10243,21.11,17906,22.14,,,17890,23.04,18494,22.07/24062015,77100,,,8766,23.74,8873,22.74,9259,21.11,,,17906,22.13,17918,25.19,,,18494,22.07/24062015,77160,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,,,17918,25.13,17890,23.08,,/24062015,77220,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.13,,,17890,23.11,18494,22.08/24062015,77280,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.18,,,17918,25.07,17890,23.13,18494,22.07/24062015,77340,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.18,17906,22.14,17918,25.00,17890,23.16,,/24062015,77400,8466,22.99,8766,23.74,8873,22.74,,,10243,21.18,17906,22.16,17918,24.95,17890,23.18,18494,22.08/24062015,77460,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,,,,,,,18494,22.08/24062015,77520,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.15,17918,24.89,17890,23.22,,/24062015,77580,8466,22.99,8766,23.74,,,,,10243,21.11,,,,,17890,23.26,18494,22.08/24062015,77640,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.15,17918,24.84,,,18494,22.09/24062015,77700,,,8766,23.74,,,9259,21.11,10243,21.11,17906,22.16,17918,24.79,17890,23.32,,/24062015,77760,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,,,17918,24.75,17890,23.33,18494,22.09/24062015,77820,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.16,,,17890,23.36,,/24062015,77880,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,,,17918,24.69,,,18494,22.08/24062015,77940,8466,22.99,8766,23.74,8873,22.74,,,10243,21.11,17906,22.17,,,17890,23.40,18494,22.10/24062015,78000,8466,22.99,,,8873,22.74,9259,21.11,10243,21.18,17906,22.16,17918,24.59,,,18494,22.09/24062015,78060,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,,,,,17890,23.43,,/24062015,78120,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,17906,22.16,17918,24.53,17890,23.45,18494,22.10/24062015,78180,,,8766,23.74,8873,22.74,9259,21.11,10243,21.18,17906,22.15,17918,24.48,,,18494,22.10/24062015,78240,8466,22.99,8766,23.74,8873,22.74,,,10243,21.18,,,17918,24.43,17890,23.48,,/24062015,78300,8466,22.99,,,8873,22.74,9259,21.11,10243,21.11,17906,22.17,17918,24.36,,,18494,22.10/24062015,78360,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.17,,,17890,23.49,18494,22.12/24062015,78420,,,8766,23.74,8873,22.74,,,10243,21.11,,,17918,24.28,,,18494,22.11/24062015,78480,,,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.18,,,17890,23.51,18494,22.12/24062015,78540,8466,22.99,8766,23.74,8873,22.68,9259,21.11,10243,21.11,17906,22.18,,,17890,23.51,18494,22.11/24062015,78600,8466,22.99,8766,23.74,8873,22.74,,,10243,21.11,,,17918,24.15,,,18494,22.11/24062015,78660,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.18,,,17890,23.54,,/24062015,78720,8466,22.99,8766,23.74,8873,22.74,,,,,17906,22.18,17918,24.07,,,18494,22.12/24062015,78780,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,,,17918,24.02,17890,23.54,,/24062015,78840,,,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.18,17918,23.98,17890,23.54,18494,22.12/24062015,78900,8466,22.99,,,8873,22.68,9259,21.11,10243,21.11,17906,22.18,,,,,18494,22.13/24062015,78960,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.20,17918,23.91,17890,23.55,,/24062015,79020,,,8766,23.74,8873,22.74,9259,21.11,10243,21.11,,,,,,,18494,22.13/24062015,79080,8466,22.99,8766,23.74,8873,22.74,,,10243,21.11,17906,22.19,17918,23.84,17890,23.55,,/24062015,79140,8466,22.99,8766,23.74,,,9259,21.11,10243,21.11,17906,22.19,17918,23.81,17890,23.54,18494,22.13/24062015,79200,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,,,17918,23.76,17890,23.55,18494,22.13/24062015,79260,8466,22.99,,,,,9259,21.11,,,17906,22.21,,,,,,/24062015,79320,,,8766,23.74,,,9259,21.11,10243,21.11,17906,22.20,17918,23.69,17890,23.55,18494,22.12/24062015,79380,8466,22.99,8766,23.74,8873,22.74,,,10243,21.11,17906,22.19,,,,,,/24062015,79440,,,8766,23.74,8873,22.68,9259,21.11,10243,21.11,,,17918,23.62,,,18494,22.12/24062015,79500,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.11,17906,22.20,,,17890,23.54,18494,22.14/24062015,79560,,,8766,23.74,8873,22.74,9259,21.11,10243,21.05,17906,22.20,17918,23.58,17890,23.53,18494,22.12/24062015,79620,8466,22.99,,,8873,22.68,9259,21.11,10243,21.11,17906,22.20,17918,23.54,,,,/24062015,79680,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,,,17918,23.51,17890,23.53,18494,22.13/24062015,79740,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.05,17906,22.20,17918,23.48,17890,23.53,18494,22.12/24062015,79800,,,8766,23.74,8873,22.74,9259,21.05,10243,21.05,17906,22.21,,,17890,23.52,18494,22.14/24062015,79860,8466,22.99,8766,23.74,8873,22.68,9259,21.11,10243,21.05,17906,22.21,17918,23.40,,,18494,22.14/24062015,79920,8466,22.99,8766,23.74,8873,22.68,9259,21.11,10243,21.05,,,17918,23.34,17890,23.50,,/24062015,79980,8466,22.99,,,,,9259,21.11,10243,21.05,,,17918,23.30,,,18494,22.14/24062015,80040,8466,22.99,8766,23.74,8873,22.74,9259,21.11,,,17906,22.20,17918,23.26,17890,23.50,18494,22.14/24062015,80100,8466,22.99,8766,23.74,8873,22.68,9259,21.11,10243,21.11,,,,,17890,23.49,18494,22.14/24062015,80160,8466,22.99,,,8873,22.68,9259,21.11,10243,21.05,17906,22.20,17918,23.24,17890,23.48,18494,22.14/24062015,80220,8466,22.99,,,8873,22.68,9259,21.11,10243,21.05,17906,22.20,17918,23.17,17890,23.48,,/24062015,80280,8466,22.99,8766,23.74,8873,22.68,,,10243,21.05,,,,,,,18494,22.13/24062015,80340,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.05,17906,22.21,,,17890,23.45,18494,22.14/24062015,80400,8466,22.99,8766,23.74,8873,22.68,9259,21.05,10243,21.05,17906,22.20,17918,23.09,,,18494,22.16/24062015,80460,,,8766,23.74,8873,22.68,,,,,17906,22.21,17918,23.04,17890,23.44,18494,22.14/24062015,80520,8466,22.99,8766,23.74,8873,22.68,9259,21.11,,,,,,,17890,23.43,,/24062015,80580,8466,22.99,8766,23.74,8873,22.68,9259,21.05,,,17906,22.22,17918,22.97,17890,23.42,18494,22.14/24062015,80640,8466,22.99,8766,23.74,8873,22.68,9259,21.11,10243,21.05,17906,22.21,,,17890,23.40,18494,22.14/24062015,80700,8466,22.99,8766,23.74,8873,22.74,9259,21.11,10243,21.05,17906,22.21,17918,22.92,,,,/24062015,80760,8466,22.99,8766,23.74,8873,22.74,9259,21.05,10243,20.99,17906,22.22,,,17890,23.40,18494,22.16/24062015,80820,8466,22.99,8766,23.74,8873,22.74,9259,21.05,10243,21.05,,,17918,22.85,17890,23.36,18494,22.15/24062015,80880,8466,22.99,8766,23.74,,,9259,21.05,,,17906,22.22,,,17890,23.35,18494,22.14/24062015,80940,8466,22.99,8766,23.74,8873,22.74,9259,21.05,10243,20.99,,,17918,22.80,,,18494,22.15/24062015,81000,8466,22.99,8766,23.74,8873,22.74,,,10243,20.99,17906,22.23,17918,22.76,17890,23.32,,/24062015,81060,8466,22.99,8766,23.74,8873,22.74,9259,21.05,10243,20.99,,,,,,,18494,22.16/24062015,81120,,,8766,23.74,8873,22.74,9259,21.05,10243,20.99,17906,22.22,17918,22.70,17890,23.29,,/24062015,81180,8466,22.99,8766,23.74,8873,22.74,9259,21.05,,,17906,22.22,17918,22.67,17890,23.28,18494,22.16/24062015,81240,8466,22.99,,,8873,22.74,9259,21.05,10243,20.99,17906,22.24,17918,22.63,,,,/24062015,81300,8466,22.99,8766,23.74,8873,22.74,9259,21.05,,,17906,22.23,,,17890,23.24,18494,22.16/24062015,81360,8466,22.99,8766,23.74,8873,22.74,9259,21.05,,,,,17918,22.58,17890,23.21,18494,22.17/24062015,81420,,,8766,23.80,8873,22.80,9259,21.05,10243,20.99,17906,22.24,17918,22.54,17890,23.18,,/24062015,81480,8466,22.99,8766,23.74,8873,22.80,9259,21.05,10243,20.99,17906,22.23,17918,22.51,17890,23.14,18494,22.18/24062015,81540,,,8766,23.74,8873,22.80,9259,21.05,,,17906,22.23,,,17890,23.13,18494,22.18/24062015,81600,8466,22.99,8766,23.74,8873,22.80,9259,21.05,10243,20.99,,,17918,22.47,,,,/24062015,81660,8466,22.99,8766,23.80,8873,22.80,9259,21.05,,,17906,22.25,17918,22.44,17890,23.10,18494,22.18/24062015,81720,8466,22.99,,,,,9259,21.05,,,17906,22.25,17918,22.43,,,18494,22.18/24062015,81780,8466,22.99,8766,23.74,8873,22.80,,,,,17906,22.23,17918,22.38,17890,23.08,18494,22.19/24062015,81840,8466,22.99,,,8873,22.80,9259,21.05,,,,,17918,22.35,,,18494,22.20/24062015,81900,8466,22.99,8766,23.74,,,,,,,17906,22.23,17918,22.31,17890,23.04,,/24062015,81960,8466,22.99,8766,23.74,8873,22.80,9259,21.05,,,,,,,17890,23.02,18494,22.19/24062015,82020,8466,22.99,8766,23.74,,,9259,21.05,,,17906,22.24,17918,22.30,,,18494,22.19/24062015,82080,8466,22.99,8766,23.74,8873,22.80,9259,21.05,,,,,17918,22.25,17890,23.01,18494,22.19/24062015,82140,8466,22.99,8766,23.74,8873,22.80,9259,21.05,,,17906,22.25,17918,22.22,17890,23.01,,/24062015,82200,8466,22.99,8766,23.74,8873,22.80,9259,21.05,,,,,,,17890,22.98,18494,22.21/24062015,82260,8466,22.99,,,,,9259,21.05,,,17906,22.24,17918,22.18,,,18494,22.21/24062015,82320,8466,22.99,8766,23.74,,,9259,21.05,,,17906,22.24,17918,22.14,17890,22.99,18494,22.21/24062015,82380,8466,22.99,8766,23.74,,,9259,21.05,,,17906,22.25,,,17890,22.97,18494,22.21/24062015,82440,8466,22.99,8766,23.74,8873,22.86,9259,21.05,,,17906,22.26,17918,22.10,17890,22.95,18494,22.21/24062015,82500,,,8766,23.74,,,9259,21.05,,,,,17918,22.08,17890,22.94,,/24062015,82560,8466,22.99,8766,23.74,8873,22.86,9259,21.05,10243,20.99,17906,22.26,17918,22.06,17890,22.92,18494,22.20/24062015,82620,8466,22.99,,,8873,22.86,9259,21.05,,,,,,,,,18494,22.22/24062015,82680,,,8766,23.74,,,,,,,17906,22.26,17918,22.00,17890,22.90,,/24062015,82740,8466,22.99,8766,23.74,8873,22.86,9259,21.05,,,17906,22.26,,,,,18494,22.21/24062015,82800,8466,22.99,8766,23.74,8873,22.86,9259,21.05,,,,,17918,21.96,17890,22.89,18494,22.22/24062015,82860,8466,22.99,8766,23.74,8873,22.86,9259,21.05,10243,20.99,17906,22.26,17918,21.92,,,18494,22.22/24062015,82920,8466,22.99,8766,23.74,,,,,10243,20.99,17906,22.26,,,17890,22.87,,/24062015,82980,8466,22.99,8766,23.74,8873,22.86,9259,21.05,,,,,,,17890,22.87,18494,22.22/24062015,83040,8466,22.99,,,8873,22.86,9259,21.05,,,17906,22.26,17918,21.86,,,,/24062015,83100,8466,22.99,8766,23.74,8873,22.86,9259,21.05,10243,20.99,17906,22.26,17918,21.82,17890,22.85,18494,22.24/24062015,83160,8466,22.99,8766,23.68,8873,22.86,9259,21.05,10243,20.99,,,17918,21.80,,,18494,22.24/24062015,83220,8466,22.99,8766,23.74,,,9259,21.05,10243,20.99,17906,22.26,,,17890,22.84,,/24062015,83280,8466,22.99,8766,23.68,8873,22.93,9259,21.05,,,17906,22.26,17918,21.74,17890,22.84,18494,22.22/24062015,83340,8466,22.99,,,8873,22.93,9259,21.05,10243,20.99,17906,22.27,,,17890,22.84,,/24062015,83400,8466,22.93,8766,23.68,,,,,10243,20.99,17906,22.26,17918,21.72,,,18494,22.23/24062015,83460,8466,22.93,,,8873,22.93,9259,21.05,,,17906,22.28,17918,21.68,17890,22.83,,/24062015,83520,8466,22.99,,,8873,22.93,9259,21.05,10243,20.99,17906,22.29,,,,,18494,22.23/24062015,83580,8466,22.99,8766,23.68,8873,22.93,9259,20.99,10243,20.99,,,,,17890,22.82,18494,22.22/24062015,83640,,,8766,23.68,8873,22.93,9259,21.05,,,17906,22.27,,,,,,/24062015,83700,8466,22.93,8766,23.68,8873,22.93,,,10243,20.99,17906,22.28,17918,21.61,,,18494,22.22/24062015,83760,,,8766,23.68,8873,22.93,9259,20.99,10243,20.93,,,17918,21.57,17890,22.81,,/24062015,83820,8466,22.99,8766,23.68,8873,22.93,9259,20.99,10243,20.99,17906,22.29,17918,21.55,17890,22.80,18494,22.23/24062015,83880,,,8766,23.68,8873,22.93,9259,21.05,10243,20.99,17906,22.29,,,,,18494,22.24/24062015,83940,8466,22.99,8766,23.68,8873,22.93,9259,20.99,10243,20.93,,,17918,21.52,17890,22.80,,/24062015,84000,8466,22.99,,,,,9259,20.99,10243,20.99,17906,22.30,17918,21.48,17890,22.79,18494,22.24/24062015,84060,8466,22.99,8766,23.68,8873,22.93,9259,21.05,10243,20.93,17906,22.28,,,17890,22.78,,/24062015,84120,8466,22.99,8766,23.68,8873,22.99,9259,20.99,10243,20.93,,,17918,21.43,,,18494,22.24/24062015,84180,,,8766,23.68,,,9259,20.99,10243,20.99,17906,22.29,,,17890,22.76,18494,22.24/24062015,84240,8466,22.93,8766,23.68,8873,22.99,9259,20.99,10243,20.93,,,,,17890,22.76,18494,22.24/24062015,84300,8466,22.93,8766,23.68,8873,22.93,,,10243,20.93,17906,22.29,17918,21.36,17890,22.75,,/24062015,84360,8466,22.99,8766,23.68,8873,22.99,9259,21.05,10243,20.93,,,17918,21.34,17890,22.74,18494,22.24/24062015,84420,8466,22.93,8766,23.68,,,9259,20.99,,,17906,22.31,17918,21.32,17890,22.74,18494,22.25/24062015,84480,8466,22.93,8766,23.68,8873,22.99,9259,20.99,10243,20.93,17906,22.30,,,17890,22.71,,/24062015,84540,8466,22.99,8766,23.68,8873,22.99,9259,20.99,10243,20.93,17906,22.30,17918,21.28,,,18494,22.24/24062015,84600,8466,22.99,8766,23.68,8873,22.99,9259,20.99,10243,20.93,17906,22.30,17918,21.26,17890,22.72,,/24062015,84660,8466,22.93,8766,23.68,8873,22.99,,,10243,20.93,,,,,,,18494,22.24/24062015,84720,8466,22.93,,,8873,22.99,9259,21.05,10243,20.93,17906,22.29,17918,21.20,17890,22.71,18494,22.25/24062015,84780,8466,22.93,8766,23.61,,,9259,20.99,10243,20.93,17906,22.30,17918,21.19,17890,22.68,18494,22.24/24062015,84840,8466,22.99,8766,23.61,,,9259,20.99,10243,20.93,17906,22.30,17918,21.16,,,18494,22.25/24062015,84900,8466,22.93,8766,23.61,8873,22.99,,,10243,20.93,,,,,17890,22.68,,/24062015,84960,8466,22.99,8766,23.61,8873,22.99,9259,20.99,10243,20.93,17906,22.31,17918,21.11,17890,22.67,18494,22.25/24062015,85020,8466,22.93,8766,23.61,8873,22.99,9259,21.05,10243,20.93,17906,22.30,17918,21.08,,,,/24062015,85080,8466,22.93,8766,23.61,8873,22.99,9259,20.99,10243,20.93,,,17918,21.07,17890,22.65,18494,22.25/24062015,85140,8466,22.93,8766,23.61,,,9259,20.99,10243,20.93,17906,22.30,,,,,18494,22.26/24062015,85200,8466,22.93,8766,23.61,8873,22.99,9259,20.99,10243,20.93,17906,22.30,17918,21.03,17890,22.64,18494,22.25/24062015,85260,,,8766,23.61,8873,22.99,9259,20.99,10243,20.93,17906,22.29,17918,21.01,,,18494,22.25/24062015,85320,8466,22.93,8766,23.61,,,9259,20.99,10243,20.93,17906,22.31,,,17890,22.61,,/24062015,85380,8466,22.93,8766,23.61,8873,22.99,,,10243,20.93,17906,22.31,,,,,,/24062015,85440,8466,22.93,,,8873,22.99,9259,20.99,10243,20.93,17906,22.31,17918,20.97,17890,22.60,18494,22.26/24062015,85500,8466,22.93,,,8873,23.05,9259,20.99,,,17906,22.31,,,17890,22.58,,/24062015,85560,,,8766,23.61,8873,22.99,,,10243,20.93,17906,22.30,,,,,18494,22.26/24062015,85620,8466,22.93,8766,23.61,8873,22.99,9259,20.99,10243,20.93,,,17918,20.90,17890,22.57,,/24062015,85680,8466,22.93,8766,23.61,8873,23.05,9259,20.99,10243,20.93,17906,22.32,17918,20.85,17890,22.56,18494,22.26/24062015,85740,8466,22.93,8766,23.61,8873,22.99,,,,,17906,22.30,,,17890,22.56,18494,22.26/24062015,85800,8466,22.93,8766,23.61,8873,23.05,,,10243,20.93,17906,22.31,17918,20.84,,,18494,22.26/24062015,85860,8466,22.93,8766,23.61,,,9259,20.99,,,,,17918,20.83,17890,22.54,18494,22.26/24062015,85920,8466,22.93,8766,23.61,8873,23.05,9259,20.99,10243,20.93,17906,22.32,,,17890,22.52,,/24062015,85980,8466,22.93,,,8873,23.05,9259,20.99,10243,20.86,17906,22.30,,,,,18494,22.27/24062015,86040,8466,22.93,8766,23.61,8873,23.05,9259,20.99,10243,20.93,,,17918,20.76,17890,22.53,,/24062015,86100,8466,22.93,8766,23.55,8873,23.05,9259,20.99,10243,20.86,17906,22.32,17918,20.76,17890,22.52,18494,22.27/24062015,86160,,,8766,23.61,8873,23.05,9259,20.99,10243,20.93,,,17918,20.74,17890,22.50,18494,22.26/24062015,86220,8466,22.93,8766,23.55,8873,23.05,9259,20.99,10243,20.86,17906,22.32,17918,20.70,17890,22.50,,/24062015,86280,8466,22.93,,,8873,23.05,9259,20.99,,,17906,22.31,,,17890,22.50,18494,22.27/24062015,86340,8466,22.93,8766,23.55,8873,23.05,9259,20.99,10243,20.86,,,17918,20.67,17890,22.49,18494,22.27/