24052016,0,8466,20.55,8766,21.74,,,9259,19.36,,,,,,,,,,/24052016,60,8466,20.55,8766,21.74,8873,20.49,,,10243,20.18,17906,20.37,17918,12.02,,,18494,20.00/24052016,120,8466,20.55,8766,21.74,8873,20.55,9259,19.36,10243,20.18,17906,20.36,,,,,18494,20.01/24052016,180,,,8766,21.74,8873,20.55,,,10243,20.18,17906,20.37,17918,12.00,,,,/24052016,240,8466,20.55,,,8873,20.55,9259,19.43,10243,20.18,17906,20.36,17918,11.98,,,18494,20.00/24052016,300,8466,20.55,8766,21.74,,,,,10243,20.18,17906,20.36,,,,,18494,20.00/24052016,360,8466,20.55,8766,21.74,8873,20.55,,,10243,20.18,,,17918,11.94,,,,/24052016,420,8466,20.55,8766,21.68,,,9259,19.36,10243,20.18,17906,20.38,,,,,18494,20.00/24052016,480,8466,20.55,8766,21.68,8873,20.55,9259,19.43,10243,20.24,,,,,,,18494,20.01/24052016,540,8466,20.55,8766,21.68,,,9259,19.36,,,17906,20.37,17918,11.89,,,18494,20.02/24052016,600,8466,20.49,,,,,9259,19.36,10243,20.18,17906,20.36,,,,,,/24052016,660,8466,20.55,8766,21.68,8873,20.55,9259,19.36,10243,20.18,,,17918,11.86,,,18494,20.05/24052016,720,8466,20.55,,,,,9259,19.43,,,17906,20.38,,,,,18494,20.10/24052016,780,,,,,,,,,10243,20.24,17906,20.36,17918,11.82,,,18494,20.12/24052016,840,8466,20.49,8766,21.68,8873,20.61,,,10243,20.24,17906,20.38,,,,,18494,20.19/24052016,900,8466,20.49,8766,21.68,8873,20.61,9259,19.36,10243,20.24,17906,20.39,17918,11.80,,,,/24052016,960,8466,20.49,8766,21.68,8873,20.61,9259,19.36,,,17906,20.38,,,,,18494,20.29/24052016,1020,8466,20.49,8766,21.68,8873,20.61,9259,19.36,10243,20.18,,,17918,11.80,,,,/24052016,1080,8466,20.49,8766,21.68,8873,20.61,9259,19.36,10243,20.18,17906,20.38,,,,,18494,20.38/24052016,1140,8466,20.49,,,8873,20.61,9259,19.36,,,17906,20.38,17918,11.76,,,18494,20.40/24052016,1200,8466,20.49,8766,21.68,,,9259,19.43,10243,20.24,,,17918,11.74,,,,/24052016,1260,8466,20.49,8766,21.68,8873,20.61,9259,19.36,,,17906,20.36,,,,,18494,20.42/24052016,1320,8466,20.49,8766,21.61,8873,20.61,9259,19.36,10243,20.18,,,17918,11.71,,,18494,20.42/24052016,1380,,,8766,21.61,8873,20.61,9259,19.36,10243,20.24,17906,20.38,17918,11.70,,,18494,20.44/24052016,1440,8466,20.49,,,8873,20.61,9259,19.36,10243,20.18,17906,20.39,,,,,,/24052016,1500,8466,20.49,,,8873,20.68,9259,19.43,10243,20.18,17906,20.39,17918,11.69,,,18494,20.43/24052016,1560,8466,20.49,8766,21.61,8873,20.68,9259,19.36,10243,20.18,17906,20.37,17918,11.67,,,18494,20.43/24052016,1620,8466,20.49,8766,21.61,8873,20.68,9259,19.43,10243,20.18,,,17918,11.66,,,18494,20.42/24052016,1680,8466,20.49,,,8873,20.68,9259,19.43,10243,20.18,17906,20.38,17918,11.66,,,18494,20.44/24052016,1740,8466,20.49,,,8873,20.68,9259,19.43,10243,20.18,17906,20.40,,,,,18494,20.44/24052016,1800,,,8766,21.61,8873,20.68,9259,19.36,,,17906,20.38,17918,11.64,,,,/24052016,1860,8466,20.49,8766,21.55,,,9259,19.36,10243,20.18,17906,20.39,17918,11.63,,,18494,20.44/24052016,1920,8466,20.49,8766,21.55,8873,20.68,,,10243,20.18,17906,20.40,,,,,,/24052016,1980,8466,20.49,8766,21.61,8873,20.68,,,10243,20.18,,,17918,11.61,,,18494,20.44/24052016,2040,8466,20.49,8766,21.55,8873,20.68,9259,19.36,10243,20.18,17906,20.39,17918,11.60,,,,/24052016,2100,8466,20.49,8766,21.61,,,9259,19.43,10243,20.18,,,,,,,18494,20.44/24052016,2160,8466,20.49,8766,21.55,8873,20.68,9259,19.36,10243,20.18,17906,20.39,17918,11.60,,,18494,20.44/24052016,2220,8466,20.49,8766,21.55,8873,20.68,9259,19.43,10243,20.18,,,,,,,,/24052016,2280,8466,20.49,,,,,9259,19.36,10243,20.18,17906,20.40,17918,11.58,,,18494,20.43/24052016,2340,8466,20.49,8766,21.55,8873,20.68,9259,19.36,10243,20.18,17906,20.39,17918,11.56,,,,/24052016,2400,8466,20.49,8766,21.55,8873,20.68,9259,19.36,,,,,17918,11.55,,,18494,20.44/24052016,2460,,,8766,21.55,8873,20.68,9259,19.36,10243,20.18,17906,20.40,17918,11.54,,,18494,20.43/24052016,2520,8466,20.49,,,8873,20.68,9259,19.36,10243,20.18,17906,20.40,17918,11.52,,,18494,20.44/24052016,2580,8466,20.49,8766,21.49,8873,20.68,9259,19.36,,,,,,,,,,/24052016,2640,8466,20.49,,,,,9259,19.43,10243,20.11,17906,20.40,17918,11.50,,,18494,20.42/24052016,2700,8466,20.49,8766,21.55,,,9259,19.43,10243,20.11,17906,20.40,17918,11.51,,,18494,20.42/24052016,2760,8466,20.49,,,8873,20.68,,,10243,20.11,17906,20.39,,,,,,/24052016,2820,8466,20.43,8766,21.49,8873,20.68,,,10243,20.11,,,17918,11.49,,,18494,20.44/24052016,2880,8466,20.49,8766,21.49,8873,20.68,9259,19.43,10243,20.11,17906,20.40,17918,11.49,,,,/24052016,2940,8466,20.49,8766,21.55,,,9259,19.36,10243,20.11,17906,20.40,17918,11.48,,,18494,20.43/24052016,3000,,,8766,21.55,8873,20.68,9259,19.36,10243,20.11,,,17918,11.47,,,18494,20.44/24052016,3060,8466,20.43,8766,21.49,8873,20.68,,,10243,20.11,17906,20.40,17918,11.45,,,18494,20.43/24052016,3120,8466,20.43,8766,21.49,8873,20.68,9259,19.36,10243,20.11,17906,20.40,,,,,18494,20.43/24052016,3180,8466,20.43,8766,21.49,,,9259,19.36,10243,20.11,,,17918,11.44,,,,/24052016,3240,8466,20.49,,,8873,20.74,9259,19.36,10243,20.11,17906,20.39,17918,11.43,,,18494,20.42/24052016,3300,8466,20.43,8766,21.49,8873,20.68,9259,19.36,,,17906,20.40,17918,11.41,,,18494,20.42/24052016,3360,8466,20.43,8766,21.49,8873,20.74,9259,19.36,10243,20.11,17906,20.40,17918,11.42,,,18494,20.44/24052016,3420,8466,20.43,8766,21.49,,,9259,19.43,10243,20.11,,,,,,,,/24052016,3480,8466,20.43,8766,21.49,8873,20.74,9259,19.36,10243,20.11,17906,20.40,17918,11.40,,,18494,20.42/24052016,3540,8466,20.43,8766,21.49,8873,20.74,9259,19.36,10243,20.11,17906,20.40,17918,11.39,,,18494,20.42/24052016,3600,8466,20.43,8766,21.49,8873,20.68,9259,19.36,,,17906,20.40,,,,,,/24052016,3660,8466,20.43,8766,21.49,,,,,,,17906,20.40,17918,11.39,,,18494,20.42/24052016,3720,,,8766,21.49,8873,20.74,9259,19.36,10243,20.11,,,17918,11.38,,,18494,20.42/24052016,3780,8466,20.43,,,8873,20.68,9259,19.36,10243,20.05,17906,20.41,,,,,,/24052016,3840,8466,20.43,8766,21.49,,,9259,19.36,10243,20.05,,,17918,11.35,,,18494,20.42/24052016,3900,8466,20.43,8766,21.43,8873,20.68,9259,19.36,10243,20.05,17906,20.40,,,,,,/24052016,3960,8466,20.43,,,8873,20.74,9259,19.36,10243,20.05,17906,20.40,,,,,18494,20.42/24052016,4020,8466,20.36,8766,21.49,8873,20.74,,,10243,20.05,,,17918,11.32,,,18494,20.42/24052016,4080,8466,20.43,8766,21.43,8873,20.74,9259,19.36,10243,20.05,17906,20.42,17918,11.33,,,,/24052016,4140,8466,20.43,8766,21.43,8873,20.74,,,10243,20.05,17906,20.42,17918,11.32,,,18494,20.42/24052016,4200,8466,20.43,8766,21.43,8873,20.74,9259,19.36,10243,20.05,,,17918,11.30,,,18494,20.41/24052016,4260,8466,20.43,8766,21.43,8873,20.74,9259,19.36,10243,20.05,17906,20.42,,,,,,/24052016,4320,8466,20.36,,,8873,20.74,9259,19.43,10243,20.05,17906,20.40,17918,11.30,,,18494,20.42/24052016,4380,8466,20.36,8766,21.43,8873,20.74,9259,19.36,10243,20.05,,,,,,,,/24052016,4440,8466,20.36,8766,21.43,,,,,10243,20.05,17906,20.41,17918,11.30,,,18494,20.41/24052016,4500,8466,20.36,8766,21.43,8873,20.68,9259,19.36,10243,19.99,,,17918,11.26,,,18494,20.42/24052016,4500,8466,20.36,8766,21.43,8873,20.68,9259,19.36,10243,19.99,,,17918,11.26,,,18494,20.42/24052016,4560,8466,20.36,,,,,9259,19.43,10243,20.05,17906,20.41,,,,,18494,20.41/24052016,4620,8466,20.36,8766,21.43,8873,20.74,9259,19.36,10243,19.99,17906,20.41,17918,11.26,,,,/24052016,4680,8466,20.36,8766,21.43,8873,20.74,9259,19.36,10243,19.99,17906,20.40,17918,11.26,,,18494,20.41/24052016,4740,8466,20.36,,,8873,20.74,9259,19.36,10243,19.99,17906,20.40,,,,,18494,20.40/24052016,4800,,,8766,21.36,,,,,10243,19.99,,,17918,11.24,,,18494,20.40/24052016,4860,8466,20.36,8766,21.43,,,9259,19.36,10243,19.99,17906,20.40,17918,11.23,,,18494,20.41/24052016,4920,,,8766,21.43,8873,20.74,,,10243,19.99,17906,20.40,17918,11.23,,,,/24052016,4980,8466,20.36,8766,21.36,,,9259,19.36,10243,19.99,17906,20.40,,,,,18494,20.41/24052016,5040,8466,20.36,,,8873,20.68,9259,19.36,10243,19.99,17906,20.40,17918,11.22,,,18494,20.41/24052016,5100,8466,20.36,8766,21.36,8873,20.74,9259,19.36,10243,19.99,17906,20.40,17918,11.20,,,,/24052016,5160,8466,20.36,8766,21.36,8873,20.74,9259,19.36,10243,19.99,17906,20.41,17918,11.20,,,18494,20.40/24052016,5220,,,8766,21.43,8873,20.68,9259,19.36,10243,19.93,,,,,,,18494,20.40/24052016,5280,8466,20.36,8766,21.36,,,,,,,17906,20.39,17918,11.20,,,18494,20.39/24052016,5340,,,8766,21.36,8873,20.74,9259,19.36,10243,19.93,17906,20.40,17918,11.18,,,18494,20.39/24052016,5400,8466,20.30,,,8873,20.68,9259,19.36,10243,19.93,17906,20.40,17918,11.16,,,18494,20.40/24052016,5460,8466,20.30,8766,21.36,8873,20.74,,,,,17906,20.41,,,,,18494,20.40/24052016,5520,8466,20.36,8766,21.36,8873,20.74,9259,19.36,10243,19.93,17906,20.41,17918,11.17,,,18494,20.39/24052016,5580,8466,20.30,8766,21.36,8873,20.74,9259,19.36,10243,19.93,,,17918,11.16,,,18494,20.38/24052016,5640,8466,20.30,,,8873,20.74,9259,19.36,10243,19.93,17906,20.40,17918,11.15,,,,/24052016,5700,8466,20.36,8766,21.36,8873,20.74,9259,19.36,10243,19.93,17906,20.40,17918,11.15,,,18494,20.39/24052016,5760,8466,20.30,8766,21.36,8873,20.68,9259,19.36,10243,19.93,17906,20.40,17918,11.14,,,18494,20.38/24052016,5820,8466,20.30,8766,21.36,8873,20.74,9259,19.36,10243,19.93,,,17918,11.13,,,18494,20.38/24052016,5880,8466,20.30,8766,21.36,8873,20.68,,,10243,19.93,17906,20.40,17918,11.13,,,18494,20.38/24052016,5940,8466,20.30,,,8873,20.68,9259,19.36,,,17906,20.40,17918,11.12,,,,/24052016,6000,8466,20.30,8766,21.36,8873,20.68,9259,19.36,10243,19.86,17906,20.39,,,,,18494,20.38/24052016,6060,8466,20.30,8766,21.36,8873,20.74,9259,19.36,10243,19.86,17906,20.41,17918,11.12,,,,/24052016,6120,8466,20.30,8766,21.30,8873,20.68,9259,19.36,,,,,17918,11.10,,,18494,20.38/24052016,6180,8466,20.30,8766,21.36,8873,20.68,9259,19.36,10243,19.86,17906,20.40,,,,,,/24052016,6240,8466,20.30,,,8873,20.68,9259,19.36,10243,19.86,,,17918,11.10,,,18494,20.36/24052016,6300,,,8766,21.36,,,9259,19.36,,,17906,20.40,17918,11.08,,,18494,20.36/24052016,6360,8466,20.30,8766,21.36,8873,20.68,9259,19.36,10243,19.86,,,,,,,,/24052016,6420,,,,,8873,20.68,9259,19.36,10243,19.86,17906,20.40,17918,11.09,,,18494,20.37/24052016,6480,8466,20.30,8766,21.30,8873,20.68,9259,19.36,10243,19.86,,,17918,11.09,,,18494,20.37/24052016,6540,8466,20.30,,,,,9259,19.36,10243,19.86,17906,20.40,,,,,18494,20.37/24052016,6600,,,8766,21.30,8873,20.68,,,,,,,,,,,,/24052016,6660,8466,20.30,8766,21.30,8873,20.68,,,10243,19.86,17906,20.40,17918,11.05,,,18494,20.36/24052016,6720,8466,20.30,8766,21.30,8873,20.68,9259,19.36,10243,19.86,17906,20.38,17918,11.04,,,18494,20.36/24052016,6780,8466,20.30,8766,21.30,8873,20.68,9259,19.36,10243,19.86,17906,20.40,17918,11.06,,,18494,20.36/24052016,6840,,,8766,21.30,8873,20.68,,,10243,19.86,17906,20.39,,,,,18494,20.36/24052016,6900,,,8766,21.30,8873,20.74,,,,,17906,20.41,17918,11.04,,,18494,20.36/24052016,6960,8466,20.30,,,8873,20.68,9259,19.36,10243,19.86,17906,20.39,17918,11.04,,,18494,20.34/24052016,7020,8466,20.30,8766,21.30,8873,20.68,9259,19.36,10243,19.80,,,17918,11.02,,,,/24052016,7080,,,8766,21.30,,,9259,19.36,10243,19.80,17906,20.39,17918,11.02,,,18494,20.34/24052016,7140,8466,20.30,8766,21.30,8873,20.68,9259,19.36,10243,19.80,17906,20.39,,,,,18494,20.34/24052016,7200,8466,20.30,,,,,9259,19.36,10243,19.80,17906,20.39,17918,11.01,,,18494,20.33/24052016,7260,8466,20.24,8766,21.30,8873,20.68,9259,19.36,10243,19.80,17906,20.39,,,,,18494,20.34/24052016,7320,8466,20.30,8766,21.30,,,,,10243,19.80,17906,20.38,,,,,18494,20.34/24052016,7380,8466,20.24,8766,21.30,,,9259,19.36,10243,19.80,17906,20.38,17918,10.98,,,,/24052016,7440,8466,20.24,,,8873,20.68,9259,19.36,,,,,17918,10.97,,,18494,20.33/24052016,7500,,,8766,21.30,,,9259,19.36,10243,19.80,17906,20.38,17918,10.96,,,18494,20.34/24052016,7560,8466,20.24,8766,21.30,8873,20.74,9259,19.36,10243,19.80,17906,20.38,17918,10.95,,,,/24052016,7620,,,8766,21.24,8873,20.68,9259,19.36,10243,19.74,,,17918,10.96,,,18494,20.32/24052016,7680,,,8766,21.30,8873,20.74,9259,19.36,,,17906,20.40,,,,,18494,20.32/24052016,7740,8466,20.24,,,8873,20.74,9259,19.36,10243,19.74,17906,20.39,17918,10.96,,,18494,20.32/24052016,7800,,,8766,21.30,8873,20.68,9259,19.36,10243,19.74,17906,20.38,17918,10.92,,,,/24052016,7860,8466,20.24,8766,21.24,8873,20.68,9259,19.36,,,17906,20.40,17918,10.94,,,18494,20.32/24052016,7920,,,8766,21.24,,,9259,19.36,10243,19.74,,,,,,,,/24052016,7980,,,8766,21.30,,,9259,19.36,10243,19.74,17906,20.38,17918,10.91,,,18494,20.31/24052016,8040,,,8766,21.30,8873,20.68,9259,19.36,10243,19.74,,,17918,10.90,,,18494,20.30/24052016,8100,8466,20.24,8766,21.24,8873,20.68,,,10243,19.74,17906,20.39,,,,,,/24052016,8160,8466,20.24,8766,21.24,8873,20.68,9259,19.36,10243,19.74,,,17918,10.88,,,18494,20.30/24052016,8220,8466,20.24,8766,21.24,8873,20.68,,,10243,19.74,17906,20.38,17918,10.88,,,,/24052016,8280,8466,20.24,8766,21.24,8873,20.68,9259,19.36,10243,19.74,,,,,,,18494,20.30/24052016,8340,,,8766,21.24,,,9259,19.36,10243,19.74,17906,20.37,17918,10.86,,,,/24052016,8400,8466,20.24,8766,21.24,8873,20.68,9259,19.36,10243,19.74,17906,20.37,,,,,18494,20.30/24052016,8400,8466,20.24,8766,21.24,8873,20.68,9259,19.36,10243,19.74,17906,20.37,,,,,18494,20.30/24052016,8460,,,8766,21.24,8873,20.68,9259,19.36,,,17906,20.38,17918,10.85,,,18494,20.30/24052016,8520,8466,20.24,8766,21.24,8873,20.68,9259,19.36,10243,19.74,,,,,,,,/24052016,8580,8466,20.18,,,8873,20.68,9259,19.36,10243,19.74,17906,20.38,17918,10.84,,,18494,20.29/24052016,8640,8466,20.18,8766,21.24,8873,20.68,9259,19.36,10243,19.68,,,17918,10.83,,,18494,20.28/24052016,8700,8466,20.18,8766,21.24,8873,20.68,9259,19.36,10243,19.68,17906,20.37,,,,,,/24052016,8760,8466,20.18,8766,21.24,,,,,10243,19.68,17906,20.38,17918,10.83,,,18494,20.29/24052016,8820,8466,20.18,8766,21.24,8873,20.68,9259,19.36,10243,19.68,,,17918,10.84,,,,/24052016,8880,,,8766,21.24,8873,20.68,9259,19.36,10243,19.68,17906,20.37,17918,10.83,,,18494,20.28/24052016,8940,,,8766,21.24,,,9259,19.36,10243,19.68,,,17918,10.81,,,18494,20.26/24052016,9000,,,8766,21.24,,,9259,19.36,10243,19.68,17906,20.38,17918,10.82,,,,/24052016,9060,8466,20.18,8766,21.24,8873,20.68,9259,19.36,,,17906,20.38,17918,10.80,,,18494,20.27/24052016,9120,8466,20.18,,,8873,20.68,9259,19.36,,,17906,20.37,,,,,18494,20.28/24052016,9180,8466,20.18,,,8873,20.68,,,,,17906,20.36,17918,10.80,,,18494,20.27/24052016,9240,8466,20.18,8766,21.24,8873,20.68,9259,19.36,10243,19.68,,,17918,10.79,,,,/24052016,9300,8466,20.18,8766,21.24,8873,20.68,9259,19.36,10243,19.68,17906,20.35,,,,,18494,20.27/24052016,9360,,,8766,21.24,8873,20.68,,,10243,19.68,,,17918,10.77,,,18494,20.26/24052016,9420,8466,20.18,8766,21.24,,,9259,19.36,,,17906,20.36,17918,10.76,,,,/24052016,9480,8466,20.18,8766,21.24,8873,20.68,,,10243,19.68,17906,20.36,17918,10.76,,,18494,20.25/24052016,9540,8466,20.18,,,,,9259,19.36,10243,19.68,,,17918,10.74,,,18494,20.25/24052016,9600,8466,20.18,8766,21.18,,,,,10243,19.61,17906,20.35,,,,,18494,20.24/24052016,9660,8466,20.18,8766,21.24,8873,20.68,9259,19.36,,,,,17918,10.74,,,18494,20.25/24052016,9720,,,8766,21.18,8873,20.68,9259,19.36,10243,19.61,17906,20.36,17918,10.74,,,,/24052016,9780,8466,20.18,8766,21.18,8873,20.68,9259,19.36,10243,19.61,17906,20.34,17918,10.74,,,18494,20.25/24052016,9840,8466,20.18,8766,21.18,8873,20.68,9259,19.36,10243,19.61,,,17918,10.73,,,,/24052016,9900,8466,20.18,8766,21.18,8873,20.68,,,10243,19.61,17906,20.35,,,,,18494,20.24/24052016,9960,8466,20.11,8766,21.18,,,,,10243,19.61,17906,20.35,17918,10.70,,,18494,20.24/24052016,10020,,,,,8873,20.68,9259,19.36,10243,19.61,17906,20.35,,,,,18494,20.24/24052016,10020,,,,,8873,20.68,9259,19.36,10243,19.61,17906,20.35,,,,,18494,20.24/24052016,10080,8466,20.18,8766,21.18,8873,20.68,,,,,17906,20.34,17918,10.70,,,18494,20.23/24052016,10140,8466,20.11,8766,21.18,8873,20.68,9259,19.36,10243,19.61,,,17918,10.69,,,,/24052016,10200,8466,20.11,8766,21.18,8873,20.68,9259,19.36,,,17906,20.35,,,,,18494,20.22/24052016,10260,8466,20.11,8766,21.18,8873,20.68,9259,19.36,10243,19.61,17906,20.34,17918,10.68,,,18494,20.22/24052016,10320,,,8766,21.18,8873,20.68,9259,19.36,10243,19.61,17906,20.34,,,,,,/24052016,10380,8466,20.11,,,8873,20.68,9259,19.36,10243,19.61,,,17918,10.68,,,18494,20.22/24052016,10440,8466,20.11,8766,21.18,8873,20.68,,,10243,19.61,17906,20.34,,,,,18494,20.22/24052016,10500,8466,20.11,,,,,9259,19.36,10243,19.55,17906,20.34,17918,10.65,,,18494,20.22/24052016,10560,,,8766,21.18,8873,20.68,9259,19.36,10243,19.55,17906,20.34,,,,,,/24052016,10620,8466,20.11,8766,21.18,,,9259,19.36,10243,19.55,,,17918,10.66,,,18494,20.22/24052016,10680,8466,20.11,8766,21.18,8873,20.68,9259,19.36,,,17906,20.34,17918,10.65,,,18494,20.20/24052016,10740,8466,20.11,8766,21.18,,,,,10243,19.55,17906,20.34,,,,,18494,20.22/24052016,10800,8466,20.11,,,8873,20.74,,,10243,19.55,,,17918,10.64,,,,/24052016,10860,8466,20.11,8766,21.18,8873,20.68,9259,19.36,10243,19.55,17906,20.34,17918,10.62,,,18494,20.20/24052016,10920,,,,,,,9259,19.36,10243,19.55,17906,20.34,,,,,18494,20.20/24052016,10980,8466,20.11,8766,21.18,8873,20.68,9259,19.30,10243,19.55,,,17918,10.62,,,,/24052016,11040,8466,20.11,8766,21.18,,,9259,19.36,10243,19.55,17906,20.34,17918,10.60,,,18494,20.19/24052016,11100,,,8766,21.18,8873,20.68,,,10243,19.55,17906,20.33,17918,10.59,,,18494,20.20/24052016,11160,8466,20.11,8766,21.11,8873,20.68,9259,19.36,10243,19.55,17906,20.33,17918,10.59,,,18494,20.20/24052016,11220,8466,20.11,8766,21.18,,,9259,19.36,10243,19.55,17906,20.32,,,,,,/24052016,11280,8466,20.11,8766,21.11,8873,20.68,9259,19.36,,,,,17918,10.58,,,18494,20.19/24052016,11340,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.33,17918,10.58,,,18494,20.20/24052016,11400,8466,20.11,8766,21.11,8873,20.68,9259,19.36,,,,,,,,,18494,20.18/24052016,11460,8466,20.11,,,,,9259,19.36,10243,19.55,17906,20.31,17918,10.56,,,18494,20.18/24052016,11520,8466,20.11,8766,21.18,,,9259,19.36,10243,19.49,,,17918,10.56,,,,/24052016,11580,,,8766,21.11,,,9259,19.36,10243,19.49,17906,20.32,17918,10.54,,,18494,20.18/24052016,11640,8466,20.11,8766,21.11,8873,20.74,,,10243,19.49,17906,20.32,17918,10.53,,,,/24052016,11700,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,,,,,,,18494,20.17/24052016,11760,,,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.32,17918,10.53,,,18494,20.16/24052016,11820,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.32,17918,10.53,,,,/24052016,11880,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,,,17918,10.52,,,18494,20.18/24052016,11940,8466,20.05,8766,21.11,,,9259,19.36,,,,,17918,10.52,,,18494,20.17/24052016,12000,8466,20.05,,,8873,20.68,9259,19.36,10243,19.49,17906,20.30,,,,,18494,20.16/24052016,12060,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.31,17918,10.50,,,,/24052016,12120,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.32,17918,10.51,,,18494,20.16/24052016,12180,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,,,17918,10.50,,,18494,20.15/24052016,12240,8466,20.05,8766,21.11,8873,20.68,9259,19.36,,,17906,20.31,,,,,18494,20.16/24052016,12300,8466,20.05,8766,21.11,,,9259,19.36,10243,19.49,17906,20.32,17918,10.48,,,18494,20.15/24052016,12360,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.49,17906,20.31,17918,10.47,,,,/24052016,12420,8466,20.05,8766,21.11,,,,,10243,19.43,17906,20.31,17918,10.45,,,18494,20.15/24052016,12480,8466,20.05,8766,21.11,,,9259,19.36,10243,19.49,,,17918,10.44,,,18494,20.14/24052016,12540,8466,20.05,8766,21.11,8873,20.68,,,10243,19.43,17906,20.31,17918,10.44,,,,/24052016,12600,8466,20.05,8766,21.11,8873,20.68,9259,19.36,,,,,,,,,18494,20.14/24052016,12660,8466,20.05,8766,21.05,8873,20.68,9259,19.36,,,17906,20.31,17918,10.43,,,,/24052016,12720,,,,,8873,20.68,9259,19.36,10243,19.43,17906,20.31,17918,10.42,,,18494,20.13/24052016,12780,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.43,,,,,,,18494,20.13/24052016,12840,8466,20.05,8766,21.11,8873,20.68,9259,19.36,10243,19.43,17906,20.32,17918,10.41,,,,/24052016,12900,8466,19.99,,,8873,20.68,9259,19.36,10243,19.43,,,17918,10.41,,,18494,20.13/24052016,12960,8466,19.99,8766,21.05,,,,,,,17906,20.30,17918,10.40,,,,/24052016,13020,8466,19.99,8766,21.11,8873,20.68,9259,19.36,10243,19.43,17906,20.29,17918,10.40,,,18494,20.12/24052016,13080,8466,19.99,8766,21.11,8873,20.68,,,10243,19.43,17906,20.30,17918,10.38,,,18494,20.12/24052016,13140,8466,19.99,,,8873,20.68,9259,19.36,,,,,,,,,18494,20.11/24052016,13200,8466,19.99,8766,21.05,,,9259,19.36,10243,19.43,17906,20.30,17918,10.36,,,,/24052016,13260,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.43,17906,20.31,,,,,18494,20.12/24052016,13320,8466,19.99,8766,21.11,8873,20.68,9259,19.36,10243,19.43,,,17918,10.37,,,18494,20.12/24052016,13380,8466,19.99,8766,21.05,8873,20.68,,,10243,19.43,17906,20.30,,,,,,/24052016,13440,8466,19.99,8766,21.05,,,,,,,17906,20.29,17918,10.35,,,18494,20.11/24052016,13500,8466,19.99,,,,,9259,19.36,10243,19.43,,,17918,10.34,,,,/24052016,13560,8466,19.99,8766,21.05,8873,20.68,9259,19.30,10243,19.43,17906,20.29,17918,10.33,,,18494,20.09/24052016,13620,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.43,17906,20.30,,,,,18494,20.10/24052016,13680,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.28,17918,10.32,,,18494,20.10/24052016,13740,8466,19.99,,,8873,20.68,,,10243,19.36,,,17918,10.30,,,18494,20.08/24052016,13800,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.28,17918,10.31,,,,/24052016,13860,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.28,17918,10.29,,,18494,20.08/24052016,13920,,,,,,,,,,,17906,20.28,17918,10.30,,,18494,20.07/24052016,13980,8466,19.99,,,8873,20.68,9259,19.36,10243,19.36,17906,20.27,,,,,18494,20.08/24052016,14040,8466,19.99,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.28,17918,10.28,,,,/24052016,14100,8466,19.99,,,8873,20.68,9259,19.36,,,17906,20.27,17918,10.28,,,18494,20.08/24052016,14160,,,,,8873,20.68,9259,19.36,10243,19.36,17906,20.28,17918,10.27,,,18494,20.08/24052016,14220,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.36,,,,,,,18494,20.08/24052016,14280,8466,19.99,8766,21.05,,,9259,19.36,,,17906,20.27,17918,10.25,,,18494,20.07/24052016,14340,,,8766,21.05,8873,20.68,9259,19.36,,,17906,20.26,,,,,18494,20.07/24052016,14400,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.36,,,17918,10.23,,,,/24052016,14460,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.26,17918,10.22,,,18494,20.07/24052016,14520,,,8766,21.05,8873,20.68,,,10243,19.36,,,,,,,,/24052016,14580,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.26,17918,10.20,,,18494,20.06/24052016,14640,8466,19.93,,,8873,20.68,9259,19.36,10243,19.36,17906,20.27,17918,10.20,,,18494,20.06/24052016,14700,,,8766,21.05,8873,20.68,9259,19.30,10243,19.36,17906,20.26,17918,10.20,,,,/24052016,14760,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.30,,,17918,10.18,,,,/24052016,14820,,,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.26,,,,,18494,20.06/24052016,14880,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.30,,,17918,10.16,,,,/24052016,14940,8466,19.93,8766,21.05,,,9259,19.30,10243,19.36,17906,20.25,17918,10.16,,,18494,20.04/24052016,15000,8466,19.93,8766,21.05,8873,20.68,9259,19.36,10243,19.36,17906,20.26,17918,10.16,,,,/24052016,15060,8466,19.93,,,,,9259,19.36,10243,19.30,17906,20.25,,,,,18494,20.04/24052016,15120,,,8766,21.05,8873,20.68,9259,19.36,10243,19.30,,,17918,10.13,,,18494,20.03/24052016,15180,8466,19.93,8766,20.99,8873,20.68,9259,19.36,10243,19.30,17906,20.23,17918,10.13,,,18494,20.04/24052016,15240,8466,19.93,,,,,9259,19.30,10243,19.30,17906,20.25,,,,,,/24052016,15300,8466,19.93,8766,20.99,8873,20.68,9259,19.36,10243,19.30,17906,20.24,17918,10.12,,,18494,20.02/24052016,15360,8466,19.93,8766,20.99,8873,20.68,9259,19.30,10243,19.30,17906,20.24,17918,10.11,,,18494,20.03/24052016,15420,8466,19.93,8766,21.05,,,9259,19.36,,,,,17918,10.10,,,18494,20.04/24052016,15480,8466,19.93,8766,20.99,8873,20.68,9259,19.36,10243,19.30,17906,20.24,,,,,18494,20.02/24052016,15540,8466,19.93,8766,20.99,8873,20.68,,,10243,19.30,17906,20.24,17918,10.08,,,,/24052016,15600,8466,19.93,,,8873,20.68,9259,19.30,10243,19.30,,,,,,,18494,20.02/24052016,15660,8466,19.93,8766,21.05,8873,20.68,9259,19.30,10243,19.30,17906,20.24,17918,10.06,,,18494,20.02/24052016,15720,8466,19.93,8766,20.99,8873,20.68,,,10243,19.30,17906,20.23,17918,10.06,,,,/24052016,15780,8466,19.93,8766,20.99,,,9259,19.30,10243,19.30,17906,20.24,,,,,18494,20.01/24052016,15840,,,8766,20.99,8873,20.68,,,10243,19.30,17906,20.23,17918,10.05,,,18494,20.02/24052016,15900,8466,19.86,,,8873,20.68,9259,19.36,10243,19.30,17906,20.22,17918,10.05,,,18494,20.01/24052016,15960,8466,19.86,,,8873,20.68,9259,19.30,10243,19.24,17906,20.24,17918,10.04,,,18494,20.02/24052016,16020,8466,19.86,,,8873,20.68,9259,19.30,,,17906,20.22,,,,,18494,20.00/24052016,16080,8466,19.93,8766,20.99,,,,,10243,19.24,17906,20.23,17918,10.03,,,18494,20.00/24052016,16140,8466,19.86,8766,20.99,8873,20.68,9259,19.30,10243,19.24,,,17918,10.02,,,18494,20.00/24052016,16200,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.21,,,,,18494,20.00/24052016,16260,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.22,17918,10.02,,,,/24052016,16320,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.23,17918,10.00,,,18494,20.00/24052016,16380,8466,19.86,,,8873,20.68,9259,19.30,10243,19.24,17906,20.22,,,,,18494,20.00/24052016,16440,8466,19.86,8766,20.99,8873,20.68,,,10243,19.24,,,17918,9.990,,,18494,19.99/24052016,16500,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.22,17918,9.990,,,18494,19.99/24052016,16560,8466,19.86,,,8873,20.68,9259,19.30,10243,19.24,,,17918,9.990,,,,/24052016,16620,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.22,17918,9.990,,,18494,19.97/24052016,16680,8466,19.86,8766,20.99,8873,20.68,9259,19.30,10243,19.24,,,,,,,,/24052016,16740,,,8766,20.99,,,9259,19.30,10243,19.24,,,17918,9.990,,,18494,19.97/24052016,16800,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.20,17918,9.980,,,18494,19.97/24052016,16860,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,,,17918,9.980,,,,/24052016,16920,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.21,17918,9.980,,,18494,19.98/24052016,16980,8466,19.86,,,8873,20.68,9259,19.30,10243,19.24,17906,20.21,,,,,,/24052016,17040,8466,19.86,8766,20.99,8873,20.68,9259,19.30,10243,19.24,17906,20.20,17918,9.990,,,18494,19.97/24052016,17100,8466,19.86,,,8873,20.68,9259,19.36,10243,19.24,17906,20.21,17918,9.980,,,18494,19.96/24052016,17160,8466,19.86,8766,20.99,8873,20.68,9259,19.30,10243,19.24,17906,20.20,,,,,18494,19.96/24052016,17220,8466,19.86,8766,20.99,8873,20.68,9259,19.36,10243,19.24,17906,20.19,17918,9.980,,,,/24052016,17280,8466,19.80,,,8873,20.68,9259,19.30,,,,,17918,9.970,,,18494,19.96/24052016,17340,8466,19.86,8766,20.99,8873,20.68,9259,19.30,10243,19.18,17906,20.20,17918,9.980,,,18494,19.95/24052016,17400,8466,19.86,8766,20.93,8873,20.68,9259,19.36,10243,19.24,17906,20.19,17918,9.960,,,18494,19.96/24052016,17460,8466,19.86,8766,20.99,,,9259,19.36,10243,19.18,17906,20.18,17918,9.960,,,18494,19.95/24052016,17520,8466,19.80,8766,20.99,8873,20.68,9259,19.36,10243,19.18,17906,20.19,,,,,18494,19.95/24052016,17580,8466,19.80,,,8873,20.68,9259,19.30,10243,19.18,17906,20.19,17918,9.990,,,18494,19.94/24052016,17640,8466,19.80,8766,20.99,8873,20.68,9259,19.30,10243,19.18,17906,20.19,,,,,,/24052016,17700,8466,19.80,8766,20.99,8873,20.68,9259,19.30,10243,19.18,,,17918,9.980,,,18494,19.93/24052016,17760,8466,19.80,,,8873,20.68,9259,19.36,10243,19.18,17906,20.20,17918,9.980,,,18494,19.94/24052016,17820,,,8766,20.93,,,,,10243,19.18,17906,20.18,17918,9.980,,,18494,19.94/24052016,17880,8466,19.80,8766,20.99,8873,20.68,9259,19.36,10243,19.18,17906,20.18,17918,9.980,,,18494,19.93/24052016,17940,8466,19.80,8766,20.93,,,9259,19.30,10243,19.18,,,,,,,18494,19.94/24052016,18000,8466,19.80,8766,20.93,8873,20.68,,,10243,19.18,17906,20.17,17918,9.980,,,,/24052016,18060,8466,19.80,,,,,9259,19.30,10243,19.18,17906,20.19,17918,9.980,,,18494,19.92/24052016,18120,8466,19.80,8766,20.93,8873,20.68,9259,19.30,10243,19.18,17906,20.18,,,,,18494,19.92/24052016,18180,8466,19.80,,,8873,20.68,9259,19.30,10243,19.18,17906,20.20,,,,,,/24052016,18240,8466,19.80,8766,20.93,,,9259,19.30,10243,19.18,,,17918,9.980,,,18494,19.91/24052016,18300,8466,19.80,8766,20.93,8873,20.74,9259,19.30,10243,19.18,17906,20.17,,,,,18494,19.92/24052016,18360,,,8766,20.93,8873,20.74,,,10243,19.18,,,17918,9.990,,,18494,19.92/24052016,18420,8466,19.80,,,,,,,,,17906,20.17,17918,10.00,,,,/24052016,18480,8466,19.80,8766,20.93,8873,20.68,,,10243,19.18,17906,20.18,17918,10.00,,,18494,19.92/24052016,18540,8466,19.80,8766,20.93,8873,20.74,9259,19.30,,,,,,,,,,/24052016,18600,8466,19.80,8766,20.93,8873,20.74,9259,19.30,10243,19.11,17906,20.17,17918,10.00,,,18494,19.92/24052016,18660,8466,19.80,8766,20.93,8873,20.74,9259,19.30,10243,19.18,,,,,,,18494,19.91/24052016,18720,,,8766,20.93,8873,20.74,,,10243,19.18,17906,20.16,17918,10.01,,,,/24052016,18780,8466,19.80,8766,20.93,,,,,,,17906,20.17,17918,10.00,,,18494,19.91/24052016,18840,8466,19.80,8766,20.93,8873,20.74,,,10243,19.18,17906,20.16,,,,,,/24052016,18900,8466,19.80,8766,20.93,,,,,,,,,17918,10.01,,,18494,19.91/24052016,18960,8466,19.80,8766,20.93,8873,20.68,9259,19.30,10243,19.11,17906,20.15,17918,10.02,,,18494,19.90/24052016,19020,8466,19.80,8766,20.93,8873,20.68,,,10243,19.11,,,17918,10.02,,,18494,19.90/24052016,19080,8466,19.80,8766,20.93,8873,20.68,9259,19.30,10243,19.11,17906,20.15,17918,10.02,,,,/24052016,19140,8466,19.80,8766,20.93,8873,20.74,9259,19.30,10243,19.11,17906,20.14,17918,10.03,,,,/24052016,19200,,,8766,20.93,8873,20.68,9259,19.30,10243,19.11,,,17918,10.04,,,,/24052016,19260,8466,19.74,,,,,,,,,17906,20.16,,,,,18494,19.90/24052016,19320,8466,19.74,8766,20.93,8873,20.68,,,10243,19.11,,,17918,10.04,,,18494,19.89/24052016,19380,8466,19.74,,,8873,20.68,9259,19.30,10243,19.11,17906,20.13,17918,10.04,,,,/24052016,19440,8466,19.74,8766,20.93,8873,20.68,9259,19.30,10243,19.11,17906,20.14,,,,,18494,19.88/24052016,19500,8466,19.74,8766,20.86,8873,20.68,9259,19.30,10243,19.11,17906,20.14,17918,10.06,,,,/24052016,19560,8466,19.74,8766,20.93,8873,20.68,,,,,,,17918,10.06,,,18494,19.89/24052016,19620,8466,19.74,,,8873,20.68,9259,19.30,10243,19.11,17906,20.14,17918,10.06,,,18494,19.86/24052016,19680,8466,19.74,8766,20.93,8873,20.68,,,10243,19.11,17906,20.14,17918,10.06,,,18494,19.87/24052016,19740,8466,19.74,8766,20.93,8873,20.68,9259,19.30,10243,19.11,,,,,,,,/24052016,19800,8466,19.74,8766,20.93,,,9259,19.30,10243,19.11,17906,20.13,17918,10.07,,,18494,19.86/24052016,19860,8466,19.74,8766,20.93,8873,20.68,,,10243,19.11,17906,20.14,17918,10.09,,,,/24052016,19920,8466,19.74,8766,20.93,,,9259,19.30,10243,19.11,,,,,,,18494,19.87/24052016,19980,,,,,8873,20.68,9259,19.30,10243,19.05,17906,20.13,17918,10.08,,,18494,19.86/24052016,20040,8466,19.74,8766,20.86,8873,20.68,9259,19.30,,,17906,20.13,,,,,,/24052016,20100,,,,,,,9259,19.30,,,17906,20.12,17918,10.10,,,18494,19.86/24052016,20160,8466,19.74,,,8873,20.68,9259,19.30,10243,19.05,17906,20.12,17918,10.12,,,18494,19.86/24052016,20220,8466,19.74,,,,,9259,19.30,10243,19.05,,,17918,10.12,,,18494,19.87/24052016,20280,8466,19.74,8766,20.93,8873,20.68,9259,19.30,10243,19.11,17906,20.13,,,,,18494,19.86/24052016,20340,8466,19.74,8766,20.86,8873,20.68,9259,19.30,10243,19.05,,,17918,10.12,,,,/24052016,20400,8466,19.74,,,8873,20.68,9259,19.30,10243,19.05,17906,20.11,17918,10.13,,,18494,19.86/24052016,20460,,,8766,20.86,8873,20.68,,,10243,19.05,17906,20.11,,,,,18494,19.86/24052016,20520,8466,19.74,8766,20.86,,,,,10243,19.05,,,17918,10.14,,,,/24052016,20580,8466,19.74,8766,20.86,8873,20.68,,,,,,,,,,,18494,19.84/24052016,20640,8466,19.68,8766,20.86,8873,20.68,9259,19.30,10243,19.05,17906,20.12,17918,10.15,,,18494,19.85/24052016,20700,8466,19.74,8766,20.86,,,9259,19.30,10243,19.05,17906,20.12,17918,10.16,,,18494,19.83/24052016,20760,8466,19.74,8766,20.86,,,9259,19.30,10243,19.05,17906,20.10,17918,10.16,,,,/24052016,20820,8466,19.68,,,8873,20.68,9259,19.30,10243,19.05,17906,20.12,17918,10.16,,,18494,19.84/24052016,20880,8466,19.68,,,8873,20.61,9259,19.30,10243,19.05,17906,20.10,,,,,18494,19.83/24052016,20940,8466,19.68,8766,20.86,8873,20.61,9259,19.30,10243,19.05,,,17918,10.18,,,18494,19.83/24052016,21000,8466,19.68,,,8873,20.61,,,10243,19.05,17906,20.11,17918,10.18,,,,/24052016,21060,,,8766,20.86,8873,20.61,9259,19.30,10243,19.05,17906,20.09,,,,,18494,19.82/24052016,21120,8466,19.68,8766,20.86,8873,20.61,9259,19.30,,,17906,20.09,17918,10.18,,,18494,19.82/24052016,21180,8466,19.68,8766,20.86,,,9259,19.30,10243,19.05,,,17918,10.19,,,18494,19.82/24052016,21240,8466,19.68,8766,20.86,8873,20.61,9259,19.30,,,17906,20.09,,,,,,/24052016,21300,8466,19.68,8766,20.86,8873,20.61,9259,19.30,10243,19.05,17906,20.08,17918,10.21,,,18494,19.82/24052016,21360,8466,19.68,8766,20.86,,,9259,19.30,10243,19.05,,,17918,10.20,,,18494,19.82/24052016,21420,8466,19.68,8766,20.86,8873,20.61,9259,19.30,10243,19.05,17906,20.09,,,,,,/24052016,21480,8466,19.68,,,8873,20.61,9259,19.30,10243,19.05,17906,20.08,17918,10.21,,,18494,19.82/24052016,21540,,,8766,20.86,8873,20.61,9259,19.30,,,17906,20.08,17918,10.21,,,18494,19.81/24052016,21600,8466,19.68,8766,20.86,8873,20.61,,,,,,,,,,,,/24052016,21660,8466,19.68,8766,20.86,8873,20.61,9259,19.30,10243,19.05,17906,20.07,17918,10.22,,,18494,19.80/24052016,21720,8466,19.68,8766,20.86,8873,20.61,9259,19.30,10243,19.05,17906,20.08,17918,10.22,,,18494,19.80/24052016,21780,8466,19.68,8766,20.86,8873,20.61,,,10243,18.99,17906,20.07,17918,10.22,,,18494,19.80/24052016,21840,8466,19.68,8766,20.86,8873,20.55,9259,19.30,,,17906,20.08,,,,,,/24052016,21900,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,18.99,,,17918,10.24,,,18494,19.81/24052016,21960,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,18.99,17906,20.08,17918,10.22,,,18494,19.80/24052016,22020,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,18.99,,,17918,10.24,,,18494,19.78/24052016,22080,8466,19.68,,,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.25,,,18494,19.78/24052016,22140,8466,19.68,,,8873,20.55,9259,19.30,,,17906,20.05,17918,10.25,,,,/24052016,22200,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.24,,,18494,19.79/24052016,22260,,,8766,20.86,8873,20.55,9259,19.30,,,,,,,,,,/24052016,22320,8466,19.68,,,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.26,,,18494,19.77/24052016,22380,,,8766,20.86,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.26,,,18494,19.78/24052016,22440,8466,19.68,8766,20.86,8873,20.55,9259,19.30,10243,18.99,17906,20.06,,,,,,/24052016,22500,8466,19.68,8766,20.86,8873,20.55,9259,19.30,,,17906,20.06,17918,10.28,,,18494,19.77/24052016,22560,8466,19.68,8766,20.80,,,9259,19.30,10243,18.99,,,17918,10.28,,,18494,19.77/24052016,22620,8466,19.68,,,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.27,,,18494,19.78/24052016,22680,8466,19.61,8766,20.80,8873,20.55,9259,19.30,,,17906,20.05,,,,,18494,19.77/24052016,22740,8466,19.61,,,8873,20.55,,,10243,18.99,17906,20.05,17918,10.28,,,,/24052016,22800,,,8766,20.80,8873,20.55,9259,19.30,10243,18.99,17906,20.05,,,,,18494,19.77/24052016,22860,8466,19.68,,,8873,20.55,,,10243,18.99,,,17918,10.28,,,18494,19.77/24052016,22920,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.28,,,18494,19.76/24052016,22980,8466,19.61,,,,,9259,19.30,10243,18.99,,,17918,10.28,,,18494,19.76/24052016,23040,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.29,,,,/24052016,23100,8466,19.61,,,8873,20.55,9259,19.30,10243,18.99,17906,20.06,,,,,18494,19.76/24052016,23160,8466,19.61,8766,20.80,8873,20.55,9259,19.30,,,,,17918,10.28,,,,/24052016,23220,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.99,17906,20.06,17918,10.30,,,18494,19.75/24052016,23280,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.99,,,,,,,,/24052016,23340,8466,19.61,8766,20.80,,,9259,19.30,10243,18.99,17906,20.05,17918,10.32,,,18494,19.74/24052016,23400,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.99,17906,20.04,17918,10.31,,,18494,19.76/24052016,23460,,,8766,20.80,,,,,10243,18.99,17906,20.04,,,,,,/24052016,23520,8466,19.61,8766,20.80,8873,20.55,,,10243,18.99,,,17918,10.31,,,18494,19.74/24052016,23580,,,8766,20.80,,,9259,19.30,10243,18.99,17906,20.04,,,,,18494,19.74/24052016,23640,8466,19.61,8766,20.80,,,9259,19.30,10243,18.93,17906,20.04,17918,10.32,,,,/24052016,23700,8466,19.61,8766,20.80,8873,20.55,9259,19.30,10243,18.93,,,17918,10.32,,,18494,19.74/24052016,23760,8466,19.61,,,8873,20.49,,,10243,18.93,17906,20.02,17918,10.34,,,18494,19.74/24052016,23820,8466,19.61,8766,20.80,8873,20.49,9259,19.30,,,,,17918,10.33,,,,/24052016,23880,8466,19.61,8766,20.80,,,9259,19.30,10243,18.93,17906,20.01,17918,10.34,,,18494,19.73/24052016,23940,8466,19.61,8766,20.80,8873,20.49,9259,19.30,10243,18.93,17906,20.02,,,,,18494,19.74/24052016,24000,8466,19.61,8766,20.80,8873,20.49,9259,19.30,10243,18.93,17906,20.02,17918,10.34,,,18494,19.73/24052016,24060,8466,19.61,8766,20.80,,,,,10243,18.93,17906,20.00,,,,,,/24052016,24120,8466,19.61,8766,20.80,,,9259,19.30,10243,18.93,,,,,,,18494,19.72/24052016,24180,8466,19.61,8766,20.80,,,9259,19.30,,,17906,20.00,17918,10.35,,,,/24052016,24240,,,8766,20.80,,,9259,19.30,10243,18.93,17906,20.00,17918,10.36,,,18494,19.72/24052016,24300,,,8766,20.80,,,9259,19.30,,,17906,20.02,,,,,18494,19.72/24052016,24360,8466,19.61,8766,20.80,,,9259,19.30,10243,18.93,17906,20.00,17918,10.37,,,18494,19.70/24052016,24420,8466,19.61,8766,20.80,8873,20.49,9259,19.30,,,17906,20.01,17918,10.36,,,,/24052016,24480,8466,19.55,8766,20.80,8873,20.49,9259,19.30,10243,18.93,17906,20.00,,,,,18494,19.71/24052016,24540,8466,19.61,8766,20.80,,,9259,19.30,10243,18.93,,,17918,10.36,,,18494,19.70/24052016,24600,8466,19.55,8766,20.80,,,,,10243,18.93,,,17918,10.37,,,18494,19.72/24052016,24660,8466,19.55,8766,20.80,8873,20.49,,,10243,18.93,17906,19.99,17918,10.38,,,18494,19.72/24052016,24720,8466,19.55,8766,20.80,8873,20.49,9259,19.30,10243,18.93,,,,,,,18494,19.71/24052016,24780,,,,,8873,20.49,9259,19.30,,,17906,20.00,17918,10.37,,,18494,19.71/24052016,24840,,,,,,,9259,19.30,10243,18.93,17906,19.99,17918,10.38,,,,/24052016,24900,,,8766,20.80,,,9259,19.24,10243,18.93,,,,,,,18494,19.70/24052016,24960,8466,19.55,8766,20.80,,,,,10243,18.93,17906,19.99,17918,10.39,,,18494,19.70/24052016,25020,,,,,,,9259,19.30,,,17906,19.99,17918,10.38,,,,/24052016,25080,8466,19.55,8766,20.74,,,,,10243,18.93,17906,19.99,17918,10.39,,,18494,19.70/24052016,25140,,,8766,20.80,,,9259,19.30,10243,18.93,,,17918,10.38,,,,/24052016,25200,8466,19.55,8766,20.80,,,9259,19.24,10243,18.93,17906,19.98,,,,,,/24052016,25260,8466,19.55,8766,20.80,8873,20.43,9259,19.30,10243,18.93,,,17918,10.39,,,18494,19.68/24052016,25320,8466,19.55,8766,20.74,,,,,,,17906,19.99,17918,10.39,,,18494,19.68/24052016,25380,8466,19.55,8766,20.80,8873,20.43,9259,19.30,10243,18.93,17906,19.97,17918,10.40,,,,/24052016,25440,8466,19.55,8766,20.80,8873,20.43,9259,19.30,,,17906,19.99,17918,10.40,,,18494,19.67/24052016,25500,8466,19.55,8766,20.74,,,,,10243,18.86,,,17918,10.40,,,,/24052016,25560,8466,19.55,8766,20.80,8873,20.43,9259,19.30,,,17906,19.98,17918,10.40,,,18494,19.67/24052016,25620,8466,19.55,8766,20.74,,,9259,19.30,10243,18.86,17906,19.98,17918,10.42,,,18494,19.67/24052016,25680,8466,19.55,,,,,,,10243,18.86,17906,19.98,,,,,18494,19.66/24052016,25740,,,8766,20.74,8873,20.41,,,,,17906,19.98,17918,10.40,,,18494,19.66/24052016,25800,8466,19.55,8766,20.74,8873,20.43,9259,19.30,10243,18.86,,,17918,10.44,,,,/24052016,25860,8466,19.55,8766,20.74,8873,20.43,9259,19.30,10243,18.86,17906,19.97,,,,,18494,19.67/24052016,25920,8466,19.55,8766,20.74,8873,20.43,9259,19.30,10243,18.86,17906,19.96,17918,10.42,,,18494,19.66/24052016,25980,8466,19.55,8766,20.74,,,,,10243,18.86,,,17918,10.42,,,18494,19.66/24052016,26040,8466,19.55,,,,,9259,19.30,,,17906,19.96,17918,10.42,,,,/24052016,26100,8466,19.55,8766,20.74,,,9259,19.30,10243,18.86,17906,19.96,,,,,18494,19.66/24052016,26160,8466,19.55,8766,20.74,,,,,10243,18.86,17906,19.96,17918,10.44,,,18494,19.66/24052016,26220,8466,19.55,8766,20.74,,,9259,19.30,10243,18.86,17906,19.96,,,,,18494,19.66/24052016,26280,8466,19.55,8766,20.74,8873,20.43,,,,,,,17918,10.45,,,,/24052016,26340,8466,19.55,8766,20.74,,,9259,19.30,10243,18.86,17906,19.96,17918,10.46,,,,/24052016,26400,,,8766,20.74,8873,20.43,9259,19.30,,,17906,19.94,17918,10.45,,,18494,19.64/24052016,26460,,,8766,20.74,,,9259,19.24,10243,18.86,17906,19.94,17918,10.46,,,18494,19.64/24052016,26520,8466,19.49,8766,20.74,,,,,10243,18.86,,,,,,,18494,19.64/24052016,26580,,,8766,20.74,8873,20.36,9259,19.30,,,17906,19.95,17918,10.44,,,18494,19.65/24052016,26580,,,8766,20.74,8873,20.36,9259,19.30,,,17906,19.95,17918,10.44,,,18494,19.65/24052016,26640,8466,19.55,8766,20.74,8873,20.36,9259,19.24,,,17906,19.94,17918,10.46,,,18494,19.65/24052016,26700,8466,19.55,8766,20.74,8873,20.36,9259,19.30,,,17906,19.94,17918,10.48,,,,/24052016,26760,8466,19.49,,,8873,20.36,9259,19.24,10243,18.86,17906,19.95,17918,10.46,,,18494,19.63/24052016,26820,,,8766,20.74,8873,20.36,9259,19.30,10243,18.86,,,17918,10.46,,,18494,19.64/24052016,26880,8466,19.49,8766,20.74,,,,,10243,18.86,17906,19.94,17918,10.48,,,,/24052016,26940,8466,19.55,,,8873,20.36,9259,19.24,10243,18.86,,,17918,10.48,,,18494,19.64/24052016,27000,,,8766,20.74,8873,20.36,9259,19.24,10243,18.80,17906,19.94,,,,,18494,19.64/24052016,27060,8466,19.55,8766,20.74,8873,20.36,9259,19.30,10243,18.86,17906,19.93,17918,10.49,,,18494,19.64/24052016,27120,,,,,,,9259,19.24,10243,18.86,,,17918,10.50,,,18494,19.63/24052016,27180,8466,19.49,8766,20.74,8873,20.36,9259,19.24,10243,18.86,17906,19.93,17918,10.50,,,18494,19.62/24052016,27240,8466,19.49,8766,20.74,8873,20.36,9259,19.24,10243,18.86,,,17918,10.50,,,,/24052016,27300,,,8766,20.74,8873,20.36,9259,19.24,10243,18.80,17906,19.93,,,,,18494,19.61/24052016,27360,8466,19.49,8766,20.74,8873,20.36,9259,19.24,10243,18.80,17906,19.93,17918,10.50,,,,/24052016,27420,8466,19.49,8766,20.74,8873,20.36,9259,19.24,10243,18.80,17906,19.93,17918,10.51,,,18494,19.62/24052016,27480,,,8766,20.74,8873,20.36,9259,19.30,10243,18.80,17906,19.92,,,,,,/24052016,27540,8466,19.49,,,8873,20.36,9259,19.24,10243,18.80,17906,19.93,17918,10.52,,,18494,19.62/24052016,27600,8466,19.49,,,8873,20.30,9259,19.24,10243,18.80,17906,19.91,17918,10.52,,,,/24052016,27660,8466,19.49,,,8873,20.36,9259,19.24,10243,18.80,,,17918,10.54,,,18494,19.61/24052016,27720,8466,19.49,8766,20.68,8873,20.30,9259,19.30,10243,18.80,17906,19.91,17918,10.54,,,18494,19.62/24052016,27780,8466,19.49,8766,20.74,8873,20.36,9259,19.24,10243,18.80,17906,19.92,17918,10.54,,,18494,19.61/24052016,27840,8466,19.49,8766,20.68,8873,20.30,9259,19.30,10243,18.80,,,,,,,18494,19.60/24052016,27900,8466,19.49,8766,20.68,8873,20.30,,,10243,18.80,17906,19.90,17918,10.54,,,18494,19.60/24052016,27960,8466,19.49,8766,20.74,8873,20.30,9259,19.24,10243,18.80,17906,19.92,,,,,18494,19.60/24052016,28020,8466,19.49,,,8873,20.30,,,,,17906,19.91,17918,10.56,,,,/24052016,28080,,,8766,20.74,,,9259,19.24,10243,18.80,,,17918,10.56,,,18494,19.60/24052016,28140,8466,19.49,8766,20.74,8873,20.30,9259,19.24,10243,18.80,17906,19.90,,,,,18494,19.60/24052016,28200,8466,19.49,8766,20.74,8873,20.30,9259,19.24,10243,18.80,17906,19.90,17918,10.57,,,18494,19.59/24052016,28260,8466,19.49,8766,20.74,8873,20.30,9259,19.24,10243,18.80,17906,19.91,17918,10.58,,,,/24052016,28320,8466,19.49,8766,20.68,8873,20.30,,,10243,18.80,,,,,,,18494,19.58/24052016,28380,8466,19.49,8766,20.74,8873,20.30,9259,19.30,,,17906,19.90,17918,10.58,,,,/24052016,28440,8466,19.49,,,8873,20.30,,,10243,18.80,17906,19.90,17918,10.58,,,18494,19.59/24052016,28500,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.80,17906,19.89,17918,10.58,,,,/24052016,28560,8466,19.49,,,8873,20.36,9259,19.24,10243,18.80,17906,19.88,,,,,18494,19.59/24052016,28620,8466,19.49,8766,20.68,8873,20.30,9259,19.24,,,,,17918,10.60,,,18494,19.57/24052016,28680,8466,19.49,8766,20.68,,,,,10243,18.80,17906,19.89,17918,10.61,,,,/24052016,28740,,,,,8873,20.30,9259,19.24,10243,18.80,,,17918,10.62,,,18494,19.58/24052016,28800,8466,19.49,8766,20.68,8873,20.30,9259,19.24,,,17906,19.89,17918,10.62,,,,/24052016,28860,8466,19.49,,,8873,20.30,9259,19.24,10243,18.80,17906,19.90,17918,10.64,,,18494,19.57/24052016,28920,8466,19.49,8766,20.68,8873,20.30,,,10243,18.80,,,17918,10.62,,,18494,19.56/24052016,28980,8466,19.49,,,8873,20.30,9259,19.24,10243,18.80,17906,19.88,17918,10.64,,,18494,19.56/24052016,29040,,,8766,20.68,,,9259,19.24,10243,18.80,,,17918,10.64,,,18494,19.57/24052016,29100,,,8766,20.68,8873,20.30,9259,19.24,,,17906,19.88,,,,,,/24052016,29160,8466,19.49,8766,20.68,,,9259,19.24,10243,18.80,17906,19.88,17918,10.66,,,,/24052016,29220,8466,19.49,8766,20.68,8873,20.30,9259,19.30,10243,18.80,17906,19.89,17918,10.66,,,,/24052016,29280,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.80,,,,,,,18494,19.55/24052016,29340,8466,19.49,8766,20.68,,,9259,19.24,10243,18.80,17906,19.88,17918,10.68,,,18494,19.54/24052016,29400,8466,19.43,,,8873,20.30,,,10243,18.74,,,17918,10.68,,,,/24052016,29460,8466,19.49,,,8873,20.30,9259,19.24,,,17906,19.87,17918,10.69,,,18494,19.55/24052016,29520,8466,19.43,8766,20.68,8873,20.30,9259,19.24,10243,18.80,17906,19.88,17918,10.70,,,,/24052016,29580,8466,19.43,8766,20.68,8873,20.30,9259,19.24,,,,,,,,,18494,19.55/24052016,29640,8466,19.49,8766,20.68,,,9259,19.24,10243,18.80,17906,19.86,17918,10.71,,,18494,19.56/24052016,29700,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.74,,,17918,10.72,,,,/24052016,29760,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.80,17906,19.86,,,,,18494,19.59/24052016,29820,8466,19.43,8766,20.68,8873,20.30,9259,19.24,,,17906,19.86,17918,10.72,,,,/24052016,29880,8466,19.49,,,,,9259,19.24,10243,18.80,17906,19.87,,,,,18494,19.66/24052016,29940,8466,19.43,8766,20.68,8873,20.30,9259,19.24,10243,18.74,,,17918,10.74,,,18494,19.70/24052016,30000,8466,19.43,8766,20.68,,,9259,19.24,10243,18.74,17906,19.86,17918,10.73,,,,/24052016,30060,8466,19.43,8766,20.68,8873,20.30,9259,19.24,,,17906,19.86,17918,10.74,,,18494,19.75/24052016,30120,8466,19.43,,,8873,20.30,9259,19.24,10243,18.74,,,,,,,18494,19.77/24052016,30180,8466,19.49,8766,20.68,,,9259,19.24,10243,18.74,17906,19.85,17918,10.77,,,,/24052016,30240,8466,19.43,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.85,17918,10.77,,,18494,19.78/24052016,30300,8466,19.49,,,,,9259,19.24,10243,18.74,,,,,,,18494,19.80/24052016,30360,8466,19.43,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.85,17918,10.78,,,18494,19.80/24052016,30420,8466,19.49,,,,,9259,19.24,10243,18.74,17906,19.85,,,,,,/24052016,30480,8466,19.43,8766,20.68,8873,20.30,,,10243,18.74,,,17918,10.80,,,18494,19.81/24052016,30540,8466,19.49,8766,20.68,,,9259,19.24,10243,18.74,17906,19.85,17918,10.80,,,,/24052016,30600,8466,19.49,8766,20.68,8873,20.30,,,10243,18.74,,,17918,10.82,,,18494,19.82/24052016,30660,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.86,17918,10.82,,,18494,19.83/24052016,30720,8466,19.49,8766,20.68,8873,20.30,,,10243,18.74,,,,,,,,/24052016,30780,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.86,17918,10.83,,,18494,19.84/24052016,30840,8466,19.49,8766,20.68,8873,20.30,,,10243,18.74,17906,19.85,17918,10.84,,,,/24052016,30900,8466,19.49,,,,,9259,19.24,10243,18.74,,,,,,,18494,19.84/24052016,30960,8466,19.49,,,8873,20.30,9259,19.24,,,17906,19.85,17918,10.84,,,18494,19.84/24052016,31020,8466,19.49,8766,20.68,8873,20.30,,,10243,18.74,,,17918,10.85,,,,/24052016,31080,8466,19.49,8766,20.68,8873,20.30,9259,19.24,,,17906,19.86,,,,,18494,19.85/24052016,31140,,,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.85,17918,10.86,,,,/24052016,31200,8466,19.49,8766,20.68,,,9259,19.24,,,17906,19.85,17918,10.85,,,18494,19.90/24052016,31260,8466,19.43,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.85,,,,,18494,19.94/24052016,31320,8466,19.49,8766,20.68,8873,20.30,,,10243,18.74,,,17918,10.88,,,,/24052016,31380,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.74,17906,19.86,17918,10.88,,,,/24052016,31440,8466,19.49,8766,20.68,8873,20.24,,,10243,18.74,17906,19.84,,,,,18494,20.06/24052016,31500,8466,19.43,8766,20.68,,,9259,19.24,10243,18.74,17906,19.86,17918,10.88,,,18494,20.12/24052016,31560,8466,19.49,8766,20.68,8873,20.30,9259,19.24,10243,18.74,,,17918,10.90,,,18494,20.19/24052016,31620,,,,,8873,20.24,9259,19.24,10243,18.74,17906,19.85,17918,10.91,,,18494,20.28/24052016,31680,8466,19.49,8766,20.68,8873,20.24,9259,19.24,10243,18.74,17906,19.84,,,,,,/24052016,31740,8466,19.49,8766,20.68,8873,20.24,9259,19.24,10243,18.74,,,17918,10.92,,,18494,20.33/24052016,31800,8466,19.43,8766,20.68,8873,20.24,,,10243,18.74,17906,19.86,17918,10.93,,,18494,20.36/24052016,31860,8466,19.43,8766,20.68,8873,20.24,,,,,17906,19.85,17918,10.91,,,18494,20.36/24052016,31920,8466,19.43,8766,20.68,8873,20.24,9259,19.24,10243,18.74,17906,19.86,17918,10.92,,,18494,20.36/24052016,31980,,,8766,20.68,8873,20.24,,,10243,18.74,,,17918,10.94,,,,/24052016,32040,8466,19.49,8766,20.68,,,9259,19.24,,,17906,19.84,,,,,18494,20.36/24052016,32100,8466,19.49,,,,,9259,19.24,10243,18.74,17906,19.86,,,,,,/24052016,32160,,,8766,20.68,,,9259,19.24,10243,18.74,17906,19.86,17918,10.94,,,18494,20.36/24052016,32220,8466,19.49,,,8873,20.24,9259,19.24,,,17906,19.86,17918,10.95,,,18494,20.36/24052016,32280,8466,19.43,8766,20.68,8873,20.24,9259,19.24,10243,18.74,,,,,,,,/24052016,32340,8466,19.43,8766,20.68,,,9259,19.24,10243,18.74,17906,19.86,17918,10.96,,,18494,20.36/24052016,32400,,,8766,20.68,8873,20.24,9259,19.24,10243,18.74,,,17918,10.96,,,18494,20.37/24052016,32460,8466,19.49,8766,20.68,8873,20.24,9259,19.24,10243,18.74,17906,19.86,17918,10.98,,,18494,20.36/24052016,32520,8466,19.43,8766,20.61,8873,20.24,9259,19.24,,,17906,19.86,,,,,18494,20.36/24052016,32580,8466,19.43,8766,20.61,8873,20.18,,,,,17906,19.86,17918,10.98,,,18494,20.36/24052016,32640,8466,19.43,8766,20.61,8873,20.24,9259,19.24,10243,18.74,,,17918,10.99,,,,/24052016,32700,,,8766,20.61,8873,20.24,9259,19.24,10243,18.74,17906,19.86,17918,10.99,,,18494,20.34/24052016,32760,8466,19.43,8766,20.61,8873,20.18,9259,19.24,10243,18.74,17906,19.84,17918,11.00,,,18494,20.34/24052016,32820,8466,19.43,,,,,9259,19.24,10243,18.74,17906,19.86,17918,10.99,,,,/24052016,32880,8466,19.43,8766,20.61,8873,20.18,9259,19.24,10243,18.74,17906,19.85,17918,11.00,,,18494,20.32/24052016,32940,8466,19.43,8766,20.61,8873,20.18,,,10243,18.74,,,,,,,,/24052016,33000,8466,19.43,,,8873,20.18,9259,19.24,10243,18.74,17906,19.86,17918,11.02,,,18494,20.33/24052016,33060,,,8766,20.68,,,9259,19.24,,,17906,19.86,,,,,18494,20.32/24052016,33120,8466,19.43,8766,20.61,8873,20.18,9259,19.24,10243,18.74,17906,19.84,17918,11.02,,,,/24052016,33180,8466,19.43,8766,20.61,,,9259,19.24,10243,18.74,17906,19.86,17918,11.03,,,18494,20.32/24052016,33240,8466,19.43,8766,20.61,8873,20.18,9259,19.24,10243,18.74,,,17918,11.02,,,18494,20.32/24052016,33300,8466,19.43,,,8873,20.18,9259,19.24,,,17906,19.87,,,,,18494,20.32/24052016,33360,8466,19.43,8766,20.68,,,9259,19.18,10243,18.74,,,17918,11.04,,,18494,20.31/24052016,33420,8466,19.43,8766,20.68,8873,20.18,9259,19.24,,,17906,19.86,17918,11.04,,,,/24052016,33480,8466,19.43,8766,20.61,8873,20.18,9259,19.24,10243,18.74,17906,19.86,17918,11.04,,,18494,20.31/24052016,33540,8466,19.43,8766,20.68,8873,20.18,,,10243,18.74,,,17918,11.06,,,18494,20.32/24052016,33600,8466,19.43,8766,20.68,8873,20.11,9259,19.24,,,17906,19.86,17918,11.06,,,18494,20.32/24052016,33660,8466,19.49,8766,20.68,8873,20.11,9259,19.24,10243,18.74,,,17918,11.06,,,18494,20.30/24052016,33720,8466,19.49,8766,20.68,8873,20.18,9259,19.24,10243,18.74,17906,19.85,17918,11.06,,,,/24052016,33780,8466,19.49,8766,20.68,8873,20.11,9259,19.24,10243,18.74,17906,19.87,,,,,18494,20.32/24052016,33840,8466,19.49,,,8873,20.11,9259,19.24,10243,18.74,17906,19.87,17918,11.08,,,,/24052016,33900,8466,19.43,8766,20.68,8873,20.11,9259,19.24,,,,,,,,,18494,20.32/24052016,33960,8466,19.49,,,8873,20.11,9259,19.24,10243,18.74,17906,19.86,,,,,,/24052016,34020,8466,19.49,8766,20.68,8873,20.11,,,,,17906,19.87,17918,11.08,,,18494,20.31/24052016,34080,,,8766,20.68,,,9259,19.24,10243,18.74,,,,,,,,/24052016,34140,8466,19.49,8766,20.68,8873,20.11,9259,19.24,10243,18.68,17906,19.87,17918,11.10,,,18494,20.30/24052016,34200,8466,19.49,8766,20.68,8873,20.11,,,10243,18.74,17906,19.88,17918,11.10,,,18494,20.31/24052016,34260,8466,19.49,8766,20.68,,,9259,19.24,10243,18.74,,,,,,,18494,20.30/24052016,34320,8466,19.49,8766,20.68,8873,20.11,9259,19.24,10243,18.74,17906,19.86,17918,11.10,,,18494,20.31/24052016,34380,8466,19.49,8766,20.68,8873,20.11,9259,19.24,,,17906,19.88,17918,11.10,,,,/24052016,34440,8466,19.49,8766,20.74,8873,20.11,,,10243,18.74,17906,19.87,17918,11.12,,,18494,20.31/24052016,34500,8466,19.49,8766,20.68,8873,20.11,9259,19.24,10243,18.74,,,,,,,,/24052016,34560,8466,19.49,8766,20.74,,,9259,19.18,10243,18.74,17906,19.86,17918,11.12,,,18494,20.31/24052016,34620,8466,19.49,8766,20.74,8873,20.11,9259,19.24,10243,18.74,17906,19.87,17918,11.12,,,18494,20.31/24052016,34680,8466,19.49,8766,20.74,8873,20.11,9259,19.24,10243,18.74,17906,19.87,17918,11.14,,,,/24052016,34740,8466,19.49,8766,20.74,8873,20.05,,,10243,18.68,17906,19.88,,,,,18494,20.28/24052016,34800,8466,19.49,8766,20.74,8873,20.11,9259,19.24,10243,18.68,17906,19.86,17918,11.14,,,18494,20.29/24052016,34860,,,8766,20.74,8873,20.05,,,10243,18.68,17906,19.87,17918,11.13,,,,/24052016,34920,8466,19.49,8766,20.74,8873,20.11,9259,19.24,10243,18.68,17906,19.88,,,,,18494,20.28/24052016,34980,,,,,8873,20.11,9259,19.18,,,,,17918,11.13,,,18494,20.28/24052016,35040,8466,19.49,8766,20.74,8873,20.05,9259,19.18,10243,18.68,17906,19.87,17918,11.16,,,18494,20.28/24052016,35100,8466,19.49,,,8873,20.05,9259,19.24,10243,18.68,17906,19.88,17918,11.18,,,,/24052016,35160,8466,19.49,8766,20.74,8873,20.05,9259,19.18,,,,,17918,11.16,,,18494,20.26/24052016,35220,8466,19.49,8766,20.74,,,9259,19.24,,,17906,19.87,17918,11.16,,,18494,20.26/24052016,35280,8466,19.49,8766,20.74,8873,20.05,,,10243,18.68,,,,,,,18494,20.25/24052016,35340,,,,,8873,20.05,9259,19.18,10243,18.68,17906,19.87,17918,11.18,,,18494,20.25/24052016,35400,,,8766,20.74,8873,20.05,9259,19.18,10243,18.68,17906,19.88,17918,11.18,,,18494,20.25/24052016,35460,8466,19.49,8766,20.74,8873,20.05,9259,19.24,10243,18.68,17906,19.86,,,,,18494,20.25/24052016,35520,8466,19.49,8766,20.74,8873,20.05,9259,19.18,10243,18.68,,,17918,11.18,,,,/24052016,35580,8466,19.49,8766,20.80,,,9259,19.18,10243,18.68,17906,19.88,17918,11.20,,,18494,20.25/24052016,35640,8466,19.49,8766,20.74,8873,20.05,9259,19.18,10243,18.68,,,17918,11.21,,,,/24052016,35700,8466,19.49,8766,20.80,8873,20.05,,,10243,18.68,17906,19.89,,,,,,/24052016,35760,8466,19.49,8766,20.80,8873,20.05,9259,19.18,10243,18.68,17906,19.88,17918,11.20,,,18494,20.24/24052016,35820,8466,19.49,8766,20.80,8873,20.05,9259,19.18,10243,18.68,17906,19.89,17918,11.22,,,,/24052016,35880,8466,19.49,8766,20.80,8873,20.05,9259,19.18,10243,18.74,,,,,,,18494,20.24/24052016,35940,,,8766,20.74,8873,20.05,9259,19.18,10243,18.74,17906,19.88,17918,11.22,,,18494,20.23/24052016,36000,8466,19.49,8766,20.80,8873,19.99,9259,19.24,10243,18.74,17906,19.88,17918,11.24,,,18494,20.22/24052016,36060,,,8766,20.80,8873,19.99,9259,19.18,10243,18.74,17906,19.88,,,,,,/24052016,36120,8466,19.49,,,8873,19.99,9259,19.24,10243,18.74,17906,19.87,17918,11.25,,,18494,20.22/24052016,36180,8466,19.49,8766,20.80,,,,,10243,18.74,,,,,,,,/24052016,36240,8466,19.49,8766,20.80,,,9259,19.18,10243,18.74,17906,19.88,17918,11.27,,,18494,20.22/24052016,36300,8466,19.49,8766,20.80,8873,20.05,9259,19.18,10243,18.74,17906,19.87,17918,11.26,,,18494,20.22/24052016,36360,8466,19.49,,,8873,19.99,9259,19.18,10243,18.74,,,,,,,18494,20.22/24052016,36420,8466,19.49,8766,20.80,,,9259,19.18,10243,18.80,17906,19.88,17918,11.30,,,,/24052016,36480,8466,19.49,8766,20.80,8873,19.99,9259,19.18,10243,18.80,17906,19.88,17918,11.30,,,18494,20.22/24052016,36540,8466,19.49,8766,20.80,8873,19.99,9259,19.24,10243,18.80,17906,19.88,17918,11.30,,,18494,20.21/24052016,36600,8466,19.49,8766,20.80,,,,,10243,18.80,17906,19.88,17918,11.32,,,18494,20.22/24052016,36660,8466,19.55,8766,20.80,8873,19.99,9259,19.18,10243,18.86,17906,19.88,,,,,18494,20.21/24052016,36720,8466,19.49,8766,20.80,8873,19.99,9259,19.18,10243,18.86,17906,19.89,17918,11.33,,,,/24052016,36780,,,8766,20.80,,,9259,19.18,,,17906,19.88,17918,11.34,,,18494,20.21/24052016,36840,8466,19.55,8766,20.80,8873,19.99,,,10243,18.86,17906,19.89,,,,,18494,20.20/24052016,36900,8466,19.55,8766,20.80,8873,19.99,,,10243,18.86,,,17918,11.37,,,,/24052016,36960,8466,19.55,,,8873,19.99,9259,19.18,10243,18.86,17906,19.88,17918,11.36,,,18494,20.20/24052016,37020,8466,19.55,8766,20.80,8873,19.99,,,10243,18.93,17906,19.88,17918,11.40,,,18494,20.20/24052016,37080,8466,19.55,8766,20.80,8873,19.99,,,,,17906,19.87,17918,11.40,,,18494,20.20/24052016,37140,,,8766,20.80,8873,19.99,9259,19.18,10243,18.93,17906,19.89,17918,11.42,,,18494,20.19/24052016,37200,8466,19.55,8766,20.86,8873,19.99,9259,19.18,10243,18.93,,,,,,,18494,20.20/24052016,37260,,,8766,20.80,8873,19.99,,,10243,18.93,17906,19.88,17918,11.42,,,18494,20.19/24052016,37320,8466,19.55,8766,20.80,8873,19.99,9259,19.18,10243,18.99,17906,19.87,17918,11.44,,,,/24052016,37380,8466,19.55,8766,20.80,8873,19.99,9259,19.18,,,,,17918,11.46,,,18494,20.20/24052016,37440,8466,19.55,8766,20.86,,,9259,19.18,10243,18.99,17906,19.88,17918,11.48,,,18494,20.20/24052016,37500,8466,19.55,,,8873,19.93,9259,19.18,10243,18.99,,,17918,11.48,,,18494,20.19/24052016,37560,8466,19.55,8766,20.86,8873,19.93,,,10243,19.05,17906,19.89,,,,,18494,20.18/24052016,37620,8466,19.55,8766,20.86,8873,19.99,9259,19.18,10243,19.05,,,17918,11.51,,,,/24052016,37680,,,,,8873,19.99,9259,19.18,,,17906,19.89,17918,11.52,,,18494,20.18/24052016,37740,8466,19.55,8766,20.86,8873,19.99,9259,19.18,10243,19.05,17906,19.89,,,,,18494,20.18/24052016,37800,8466,19.55,8766,20.86,8873,19.99,9259,19.18,,,17906,19.89,17918,11.56,,,18494,20.16/24052016,37860,8466,19.55,8766,20.86,8873,19.99,,,,,17906,19.88,17918,11.58,,,,/24052016,37920,8466,19.55,8766,20.86,8873,19.99,,,10243,19.11,17906,19.88,,,,,18494,20.17/24052016,37980,8466,19.55,,,8873,19.93,9259,19.18,,,17906,19.88,17918,11.60,,,,/24052016,38040,8466,19.55,8766,20.86,,,9259,19.18,10243,19.11,,,,,,,18494,20.16/24052016,38100,8466,19.55,,,8873,19.93,9259,19.18,10243,19.11,17906,19.89,17918,11.62,,,,/24052016,38160,8466,19.55,8766,20.86,8873,19.99,9259,19.18,,,17906,19.88,17918,11.64,,,18494,20.16/24052016,38220,8466,19.55,8766,20.86,8873,19.93,9259,19.18,10243,19.11,17906,19.88,17918,11.66,,,,/24052016,38280,8466,19.55,8766,20.86,8873,19.93,,,10243,19.11,17906,19.87,17918,11.66,,,18494,20.15/24052016,38340,,,,,8873,19.93,9259,19.18,10243,19.11,17906,19.88,17918,11.68,,,,/24052016,38400,8466,19.55,8766,20.86,8873,19.93,9259,19.18,10243,19.11,17906,19.88,17918,11.70,,,18494,20.15/24052016,38460,,,8766,20.86,8873,19.93,,,,,,,17918,11.72,,,18494,20.16/24052016,38520,,,8766,20.86,,,9259,19.18,10243,19.18,17906,19.88,17918,11.73,,,18494,20.15/24052016,38580,8466,19.55,,,8873,19.93,9259,19.18,10243,19.18,17906,19.90,17918,11.74,,,18494,20.14/24052016,38640,8466,19.55,8766,20.93,8873,19.93,9259,19.18,10243,19.18,17906,19.89,,,,,,/24052016,38700,8466,19.55,8766,20.93,8873,19.93,,,10243,19.18,,,17918,11.76,,,18494,20.14/24052016,38760,,,8766,20.86,8873,19.93,9259,19.18,10243,19.18,17906,19.90,17918,11.78,,,18494,20.14/24052016,38820,8466,19.55,8766,20.93,8873,19.93,,,10243,19.18,17906,19.89,17918,11.79,,,18494,20.13/24052016,38880,8466,19.55,8766,20.93,8873,19.93,9259,19.18,,,,,17918,11.80,,,18494,20.13/24052016,38940,8466,19.61,8766,20.86,8873,19.93,9259,19.18,10243,19.18,17906,19.89,17918,11.83,,,18494,20.12/24052016,39000,8466,19.55,8766,20.93,,,9259,19.18,10243,19.18,,,17918,11.84,,,18494,20.12/24052016,39060,8466,19.55,8766,20.93,8873,19.93,9259,19.18,10243,19.18,17906,19.90,,,,,,/24052016,39120,,,8766,20.93,8873,19.93,,,10243,19.18,,,17918,11.85,,,18494,20.12/24052016,39180,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.88,17918,11.87,,,18494,20.11/24052016,39240,8466,19.55,8766,20.93,8873,19.93,9259,19.18,10243,19.18,17906,19.89,17918,11.88,,,18494,20.10/24052016,39300,8466,19.55,8766,20.86,,,9259,19.18,10243,19.18,,,17918,11.90,,,,/24052016,39360,8466,19.61,,,8873,19.93,9259,19.18,10243,19.18,17906,19.90,,,,,18494,20.11/24052016,39420,8466,19.55,8766,20.93,8873,19.93,9259,19.18,,,,,17918,11.91,,,18494,20.10/24052016,39480,8466,19.61,8766,20.93,8873,19.93,,,10243,19.18,17906,19.90,17918,11.94,,,,/24052016,39540,8466,19.61,,,8873,19.93,9259,19.18,10243,19.18,17906,19.90,,,,,18494,20.10/24052016,39600,8466,19.55,8766,20.93,8873,19.93,9259,19.18,10243,19.24,17906,19.90,17918,11.94,,,18494,20.09/24052016,39660,8466,19.55,8766,20.93,8873,19.93,9259,19.18,10243,19.24,,,,,,,18494,20.09/24052016,39720,8466,19.55,8766,20.93,8873,19.93,9259,19.18,,,17906,19.90,17918,11.95,,,,/24052016,39780,8466,19.55,,,,,,,10243,19.24,,,,,,,18494,20.10/24052016,39840,8466,19.55,8766,20.93,8873,19.86,9259,19.18,,,17906,19.90,17918,12.00,,,,/24052016,39900,8466,19.55,8766,20.93,,,9259,19.18,10243,19.24,17906,19.90,17918,12.01,,,18494,20.08/24052016,39960,8466,19.61,8766,20.93,8873,19.93,9259,19.18,10243,19.24,,,17918,12.02,,,18494,20.08/24052016,40020,,,8766,20.93,8873,19.93,9259,19.18,10243,19.24,17906,19.90,,,,,,/24052016,40080,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,,,17918,12.04,,,18494,20.07/24052016,40140,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.90,17918,12.06,,,,/24052016,40140,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.90,17918,12.06,,,,/24052016,40200,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.90,,,,,18494,20.08/24052016,40260,8466,19.61,8766,20.93,,,9259,19.18,10243,19.24,17906,19.90,17918,12.09,,,18494,20.07/24052016,40320,8466,19.61,8766,20.93,,,9259,19.18,10243,19.24,17906,19.90,17918,12.10,,,,/24052016,40380,8466,19.61,8766,20.93,8873,19.86,9259,19.18,,,,,,,,,18494,20.07/24052016,40440,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.90,17918,12.10,,,18494,20.06/24052016,40500,8466,19.61,8766,20.93,8873,19.86,9259,19.18,,,,,17918,12.12,,,,/24052016,40560,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.14,,,18494,20.05/24052016,40620,8466,19.61,8766,20.93,8873,19.93,9259,19.18,,,17906,19.89,17918,12.15,,,,/24052016,40680,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,,,,,,,18494,20.04/24052016,40740,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.16,,,18494,20.04/24052016,40800,,,8766,20.93,8873,19.86,9259,19.18,10243,19.24,,,,,,,,/24052016,40860,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.17,,,18494,20.03/24052016,40920,,,8766,20.93,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.17,,,18494,20.04/24052016,40980,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,,,17918,12.21,,,18494,20.04/24052016,41040,8466,19.61,8766,20.93,8873,19.86,,,10243,19.24,17906,19.90,17918,12.22,,,,/24052016,41100,8466,19.61,,,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.22,,,18494,20.02/24052016,41160,,,8766,20.99,8873,19.93,9259,19.18,10243,19.24,17906,19.90,,,,,,/24052016,41220,8466,19.61,8766,20.93,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.24,,,18494,20.03/24052016,41280,8466,19.61,8766,20.99,8873,19.86,,,10243,19.24,,,17918,12.24,,,18494,20.02/24052016,41340,,,8766,20.99,8873,19.86,9259,19.18,10243,19.24,17906,19.91,,,,,,/24052016,41400,8466,19.68,8766,20.99,,,9259,19.18,10243,19.24,17906,19.90,17918,12.26,,,18494,20.03/24052016,41460,8466,19.61,,,8873,19.86,9259,19.18,10243,19.24,17906,19.91,,,,,,/24052016,41520,,,8766,20.99,8873,19.86,9259,19.18,10243,19.24,,,17918,12.28,,,18494,20.00/24052016,41580,8466,19.68,,,8873,19.86,9259,19.18,10243,19.24,17906,19.91,,,,,18494,20.00/24052016,41640,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,17906,19.91,17918,12.30,,,,/24052016,41700,8466,19.68,8766,20.99,,,9259,19.18,10243,19.24,17906,19.90,17918,12.30,,,18494,19.98/24052016,41760,8466,19.68,,,8873,19.86,9259,19.18,,,,,17918,12.32,,,18494,19.99/24052016,41820,8466,19.68,8766,20.99,8873,19.86,,,10243,19.24,17906,19.90,17918,12.34,,,18494,19.98/24052016,41880,8466,19.68,8766,20.99,,,9259,19.18,10243,19.24,17906,19.91,17918,12.35,,,18494,19.98/24052016,41940,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,,,17918,12.36,,,,/24052016,42000,8466,19.68,8766,20.99,,,,,10243,19.24,17906,19.90,,,,,,/24052016,42060,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,12.38,,,18494,19.96/24052016,42120,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,,,17918,12.38,,,18494,19.96/24052016,42180,8466,19.68,8766,21.05,8873,19.86,9259,19.18,,,17906,19.90,,,,,18494,19.95/24052016,42240,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,17906,19.89,17918,12.42,,,18494,19.96/24052016,42300,8466,19.68,,,,,9259,19.18,10243,19.24,17906,19.88,17918,12.42,,,18494,19.96/24052016,42360,,,8766,20.99,8873,19.86,9259,19.18,10243,19.24,17906,19.89,17918,12.44,,,,/24052016,42420,8466,19.68,8766,20.99,8873,19.86,9259,19.18,10243,19.24,,,,,,,18494,19.96/24052016,42480,8466,19.68,8766,21.05,8873,19.86,,,10243,19.24,17906,19.89,17918,12.46,,,18494,19.95/24052016,42540,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,,,17918,12.47,,,18494,19.95/24052016,42600,8466,19.68,8766,21.05,,,,,10243,19.24,17906,19.88,17918,12.49,,,,/24052016,42660,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,,,17918,12.50,,,18494,19.93/24052016,42720,8466,19.68,8766,21.05,,,9259,19.18,10243,19.24,17906,19.89,17918,12.51,,,,/24052016,42780,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,17918,12.54,,,18494,19.93/24052016,42840,8466,19.68,8766,21.05,8873,19.86,9259,19.18,,,,,,,,,18494,19.92/24052016,42900,8466,19.68,8766,21.05,8873,19.86,,,10243,19.24,17906,19.89,17918,12.54,,,,/24052016,42960,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,,,,,18494,19.92/24052016,43020,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,,,17918,12.58,,,18494,19.92/24052016,43080,,,,,8873,19.86,,,,,17906,19.89,17918,12.60,,,18494,19.93/24052016,43140,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,,,,,18494,19.92/24052016,43140,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,,,,,18494,19.92/24052016,43140,8466,19.68,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,,,,,18494,19.92/24052016,43200,8466,19.68,8766,21.05,8873,19.86,9259,19.18,,,17906,19.88,,,,,18494,19.92/24052016,43260,8466,19.68,8766,21.05,8873,19.86,9259,19.18,,,17906,19.88,17918,12.63,,,,/24052016,43320,8466,19.74,,,8873,19.86,9259,19.18,10243,19.24,,,17918,12.65,,,18494,19.92/24052016,43380,8466,19.68,8766,21.05,8873,19.80,9259,19.18,10243,19.24,17906,19.88,17918,12.66,,,,/24052016,43440,8466,19.74,8766,21.05,8873,19.86,9259,19.18,,,17906,19.88,17918,12.68,,,,/24052016,43500,8466,19.74,8766,21.05,,,9259,19.18,10243,19.24,17906,19.88,,,,,18494,19.90/24052016,43560,8466,19.74,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,17918,12.69,,,,/24052016,43620,,,8766,21.05,8873,19.86,,,10243,19.24,,,17918,12.70,,,18494,19.90/24052016,43680,8466,19.74,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.89,17918,12.70,,,18494,19.90/24052016,43740,8466,19.74,8766,21.05,,,9259,19.18,10243,19.24,,,17918,12.72,,,,/24052016,43800,8466,19.74,8766,21.05,8873,19.86,9259,19.18,10243,19.24,17906,19.88,,,,,18494,19.90/24052016,43860,,,,,8873,19.86,9259,19.18,10243,19.24,17906,19.87,17918,12.78,,,18494,19.90/24052016,43920,8466,19.74,8766,21.05,,,9259,19.18,10243,19.24,,,,,,,18494,19.90/24052016,43980,8466,19.74,,,8873,19.86,,,10243,19.24,17906,19.88,17918,12.78,,,18494,19.89/24052016,44040,,,8766,21.05,8873,19.86,9259,19.18,10243,19.24,,,17918,12.78,,,,/24052016,44100,8466,19.74,8766,21.11,8873,19.86,,,,,17906,19.89,,,,,18494,19.89/24052016,44160,8466,19.74,8766,21.11,8873,19.86,9259,19.18,,,17906,19.88,17918,12.82,,,18494,19.88/24052016,44220,8466,19.74,8766,21.11,8873,19.86,9259,19.18,,,17906,19.88,17918,12.84,,,18494,19.88/24052016,44280,8466,19.74,,,8873,19.86,9259,19.18,,,,,17918,12.84,,,18494,19.88/24052016,44340,8466,19.74,8766,21.11,,,,,10243,19.18,17906,19.89,17918,12.86,,,,/24052016,44400,,,,,8873,19.86,,,10243,19.24,,,,,,,18494,19.88/24052016,44460,8466,19.74,8766,21.11,8873,19.86,9259,19.18,10243,19.18,,,17918,12.88,,,,/24052016,44520,8466,19.74,,,8873,19.86,9259,19.18,,,17906,19.88,17918,12.88,,,18494,19.87/24052016,44580,8466,19.74,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.86,,,,,18494,19.87/24052016,44580,8466,19.74,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.86,,,,,18494,19.87/24052016,44640,8466,19.74,8766,21.11,8873,19.86,,,10243,19.18,,,17918,12.93,,,,/24052016,44700,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,17906,19.88,,,,,18494,19.86/24052016,44760,8466,19.74,8766,21.11,,,9259,19.18,10243,19.18,17906,19.88,17918,12.93,,,,/24052016,44820,8466,19.74,,,,,9259,19.18,10243,19.18,17906,19.90,17918,12.94,,,18494,19.86/24052016,44880,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,,,17918,12.97,,,18494,19.85/24052016,44940,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,17906,19.88,17918,12.98,,,18494,19.84/24052016,45000,8466,19.74,8766,21.11,8873,19.86,,,10243,19.18,17906,19.89,,,,,,/24052016,45060,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,17906,19.88,17918,13.01,,,18494,19.85/24052016,45120,,,,,8873,19.86,9259,19.18,10243,19.18,17906,19.89,17918,13.03,,,18494,19.84/24052016,45180,8466,19.80,8766,21.11,8873,19.86,,,,,17906,19.90,17918,13.03,,,,/24052016,45240,8466,19.80,,,8873,19.86,9259,19.18,10243,19.18,17906,19.89,17918,13.07,,,18494,19.85/24052016,45300,8466,19.80,8766,21.11,8873,19.86,,,10243,19.18,17906,19.88,17918,13.06,,,,/24052016,45360,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,,,17918,13.09,,,18494,19.84/24052016,45420,8466,19.80,8766,21.11,,,9259,19.18,10243,19.18,17906,19.90,17918,13.10,,,18494,19.84/24052016,45480,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,17906,19.90,17918,13.13,,,18494,19.84/24052016,45540,8466,19.80,8766,21.11,,,9259,19.18,10243,19.18,,,,,,,,/24052016,45600,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,17906,19.89,17918,13.14,,,18494,19.84/24052016,45660,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.18,,,,,,,18494,19.82/24052016,45720,8466,19.80,8766,21.11,8873,19.86,,,10243,19.18,17906,19.89,17918,13.16,,,18494,19.82/24052016,45780,8466,19.80,8766,21.11,8873,19.93,9259,19.18,,,17906,19.90,17918,13.20,,,18494,19.82/24052016,45840,8466,19.80,8766,21.11,8873,19.86,,,10243,19.24,17906,19.89,17918,13.22,,,,/24052016,45900,8466,19.80,,,8873,19.93,9259,19.18,,,,,,,,,18494,19.81/24052016,45960,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.25,,,18494,19.82/24052016,46020,8466,19.80,,,8873,19.93,9259,19.18,10243,19.24,,,,,,,18494,19.82/24052016,46080,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.27,,,18494,19.81/24052016,46140,,,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.30,,,18494,19.81/24052016,46200,,,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.32,,,,/24052016,46260,8466,19.80,8766,21.11,8873,19.93,9259,19.18,10243,19.24,,,17918,13.33,,,18494,19.80/24052016,46320,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.90,,,,,,/24052016,46380,,,8766,21.11,8873,19.93,9259,19.18,10243,19.24,17906,19.89,17918,13.38,,,,/24052016,46440,,,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.37,,,18494,19.80/24052016,46500,,,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.40,,,,/24052016,46560,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,,,17918,13.42,,,18494,19.79/24052016,46620,8466,19.80,,,,,9259,19.18,,,17906,19.88,,,,,18494,19.78/24052016,46680,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,13.44,,,,/24052016,46740,8466,19.80,8766,21.11,8873,19.93,9259,19.18,10243,19.24,,,17918,13.47,,,18494,19.78/24052016,46800,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,,,,,,/24052016,46860,8466,19.80,8766,21.11,8873,19.93,9259,19.18,10243,19.24,17906,19.89,17918,13.49,,,18494,19.79/24052016,46920,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.90,17918,13.51,,,18494,19.78/24052016,46980,8466,19.80,8766,21.11,,,9259,19.18,10243,19.24,17906,19.89,17918,13.54,,,18494,19.78/24052016,47040,8466,19.80,,,8873,19.93,9259,19.18,,,17906,19.88,17918,13.55,,,,/24052016,47100,8466,19.80,,,8873,19.93,,,10243,19.24,,,17918,13.56,,,18494,19.78/24052016,47160,,,8766,21.11,8873,19.86,9259,19.11,10243,19.24,17906,19.89,,,,,18494,19.77/24052016,47220,8466,19.80,,,,,9259,19.11,,,17906,19.89,17918,13.58,,,18494,19.78/24052016,47280,8466,19.80,8766,21.11,8873,19.93,,,10243,19.24,,,17918,13.58,,,18494,19.76/24052016,47340,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.61,,,,/24052016,47400,8466,19.80,8766,21.11,8873,19.86,9259,19.18,,,17906,19.87,17918,13.63,,,18494,19.77/24052016,47460,8466,19.80,8766,21.11,8873,19.86,,,10243,19.24,17906,19.87,17918,13.64,,,18494,19.76/24052016,47520,8466,19.80,8766,21.11,8873,19.93,9259,19.18,,,17906,19.88,17918,13.66,,,,/24052016,47580,8466,19.80,8766,21.11,8873,19.93,9259,19.11,10243,19.24,17906,19.86,,,,,18494,19.76/24052016,47640,8466,19.80,8766,21.11,8873,19.93,9259,19.18,10243,19.24,,,17918,13.66,,,18494,19.76/24052016,47700,,,8766,21.11,8873,19.93,9259,19.18,10243,19.24,17906,19.88,,,,,18494,19.76/24052016,47760,8466,19.80,8766,21.11,8873,19.86,,,10243,19.24,,,17918,13.70,,,18494,19.76/24052016,47820,8466,19.80,,,8873,19.93,9259,19.18,10243,19.24,17906,19.88,17918,13.71,,,18494,19.76/24052016,47880,8466,19.80,8766,21.11,8873,19.86,9259,19.18,,,,,,,,,18494,19.76/24052016,47940,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.88,17918,13.72,,,18494,19.75/24052016,48000,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,,,,,,,,/24052016,48060,8466,19.80,8766,21.11,,,9259,19.18,10243,19.24,17906,19.86,17918,13.74,,,,/24052016,48120,8466,19.80,,,8873,19.86,9259,19.18,10243,19.24,,,17918,13.76,,,18494,19.75/24052016,48180,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.87,17918,13.78,,,18494,19.74/24052016,48240,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,17906,19.86,17918,13.79,,,18494,19.74/24052016,48300,,,8766,21.05,,,,,10243,19.24,,,17918,13.80,,,18494,19.73/24052016,48360,8466,19.80,8766,21.05,8873,19.86,,,10243,19.24,17906,19.88,17918,13.80,,,,/24052016,48420,8466,19.80,8766,21.11,8873,19.86,9259,19.18,10243,19.24,,,,,,,18494,19.74/24052016,48480,8466,19.80,,,8873,19.93,9259,19.18,,,17906,19.86,17918,13.84,,,,/24052016,48540,8466,19.80,8766,21.11,8873,19.93,9259,19.18,10243,19.24,17906,19.87,,,,,18494,19.72/24052016,48600,8466,19.80,8766,21.05,8873,19.93,,,10243,19.24,17906,19.87,,,,,,/24052016,48660,8466,19.80,,,8873,19.86,9259,19.18,10243,19.24,17906,19.86,17918,13.87,,,18494,19.73/24052016,48720,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.88,17918,13.88,,,18494,19.72/24052016,48780,8466,19.80,8766,21.05,,,,,10243,19.24,17906,19.87,17918,13.90,,,,/24052016,48840,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.86,17918,13.90,,,18494,19.72/24052016,48900,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.86,17918,13.92,,,18494,19.71/24052016,48960,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,,,,,,,18494,19.72/24052016,49020,,,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.87,17918,13.94,,,,/24052016,49080,8466,19.80,8766,21.05,,,,,10243,19.24,17906,19.86,17918,13.94,,,18494,19.71/24052016,49140,,,8766,21.05,,,9259,19.18,10243,19.24,,,,,,,18494,19.71/24052016,49200,8466,19.80,8766,21.05,8873,19.93,,,10243,19.24,17906,19.87,,,,,18494,19.70/24052016,49260,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.24,17906,19.87,17918,13.97,,,18494,19.70/24052016,49320,8466,19.80,8766,21.05,8873,19.93,,,10243,19.24,17906,19.86,17918,13.99,,,18494,19.70/24052016,49380,8466,19.80,8766,21.05,,,9259,19.18,10243,19.24,17906,19.86,17918,14.00,,,18494,19.70/24052016,49440,8466,19.80,8766,21.05,8873,19.93,9259,19.18,,,,,,,,,,/24052016,49500,8466,19.80,,,8873,19.93,9259,19.18,10243,19.18,17906,19.87,17918,14.03,,,18494,19.69/24052016,49560,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,,,17918,14.04,,,18494,19.69/24052016,49620,,,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.86,,,,,18494,19.70/24052016,49680,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,,,17918,14.04,,,18494,19.70/24052016,49740,8466,19.80,8766,21.05,8873,19.93,9259,19.18,,,17906,19.87,,,,,18494,19.70/24052016,49800,8466,19.86,8766,21.05,,,9259,19.18,10243,19.18,,,17918,14.06,,,,/24052016,49860,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.85,17918,14.07,,,18494,19.69/24052016,49920,8466,19.80,8766,21.05,,,9259,19.18,10243,19.18,17906,19.87,17918,14.08,,,18494,19.69/24052016,49980,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.87,,,,,,/24052016,50040,,,,,8873,19.93,9259,19.18,10243,19.18,,,17918,14.10,,,18494,19.68/24052016,50100,8466,19.80,8766,21.05,8873,19.93,,,10243,19.18,17906,19.86,,,,,18494,19.68/24052016,50160,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,,,17918,14.11,,,18494,19.68/24052016,50220,8466,19.86,8766,21.05,8873,19.93,9259,19.18,10243,19.18,,,17918,14.12,,,,/24052016,50280,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.86,,,,,18494,19.68/24052016,50340,8466,19.80,,,8873,19.93,9259,19.18,,,,,17918,14.13,,,,/24052016,50400,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.86,17918,14.15,,,18494,19.68/24052016,50460,8466,19.86,8766,21.05,,,,,10243,19.18,,,,,,,18494,19.67/24052016,50520,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.86,17918,14.16,,,,/24052016,50580,8466,19.80,8766,21.05,,,,,10243,19.18,17906,19.86,17918,14.16,,,18494,19.67/24052016,50640,8466,19.86,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.86,17918,14.18,,,,/24052016,50700,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.84,,,,,18494,19.66/24052016,50760,8466,19.80,,,8873,19.93,,,10243,19.18,,,17918,14.20,,,,/24052016,50820,8466,19.80,8766,21.05,8873,19.93,9259,19.18,10243,19.18,17906,19.85,17918,14.22,,,18494,19.66/24052016,50880,8466,19.86,8766,21.05,8873,19.93,9259,19.18,10243,19.18,,,,,,,18494,19.66/24052016,50940,8466,19.86,8766,21.05,8873,19.93,,,10243,19.18,17906,19.84,17918,14.22,,,,/24052016,51000,8466,19.80,,,8873,19.93,9259,19.18,10243,19.11,17906,19.86,17918,14.26,,,18494,19.66/24052016,51060,8466,19.86,8766,21.05,8873,19.93,,,10243,19.18,,,17918,14.26,,,18494,19.65/24052016,51120,8466,19.80,8766,20.99,,,9259,19.18,10243,19.11,17906,19.84,17918,14.27,,,18494,19.65/24052016,51180,8466,19.86,8766,21.05,8873,19.93,,,10243,19.11,,,,,,,,/24052016,51240,8466,19.80,8766,20.99,8873,19.93,,,10243,19.18,17906,19.86,17918,14.30,,,18494,19.65/24052016,51300,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.18,17906,19.85,17918,14.32,,,,/24052016,51360,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,,,,,,,18494,19.65/24052016,51420,8466,19.80,8766,21.05,8873,19.86,,,10243,19.11,17906,19.84,17918,14.34,,,,/24052016,51480,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.83,17918,14.35,,,18494,19.64/24052016,51540,8466,19.86,,,,,9259,19.18,10243,19.18,17906,19.84,,,,,18494,19.63/24052016,51600,,,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.85,17918,14.37,,,18494,19.64/24052016,51660,,,8766,20.99,8873,19.93,9259,19.18,10243,19.11,,,17918,14.38,,,,/24052016,51720,8466,19.86,,,,,9259,19.18,10243,19.11,17906,19.84,,,,,18494,19.63/24052016,51780,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.85,17918,14.42,,,18494,19.63/24052016,51840,8466,19.86,8766,20.99,8873,19.93,,,10243,19.11,17906,19.84,17918,14.44,,,,/24052016,51900,8466,19.86,8766,20.99,,,9259,19.18,10243,19.11,,,17918,14.42,,,18494,19.64/24052016,51960,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.11,17906,19.84,17918,14.45,,,18494,19.64/24052016,52020,8466,19.86,,,8873,19.93,9259,19.18,,,17906,19.84,,,,,18494,19.64/24052016,52080,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.84,17918,14.47,,,18494,19.63/24052016,52140,,,8766,20.99,8873,19.93,,,,,,,17918,14.48,,,,/24052016,52200,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.84,,,,,18494,19.63/24052016,52260,8466,19.86,8766,20.99,8873,19.93,,,10243,19.11,17906,19.84,17918,14.52,,,18494,19.62/24052016,52320,8466,19.86,8766,20.99,8873,19.93,,,10243,19.11,,,17918,14.54,,,,/24052016,52380,8466,19.86,,,8873,19.93,9259,19.18,10243,19.11,17906,19.84,17918,14.56,,,18494,19.63/24052016,52440,,,8766,20.99,8873,19.93,9259,19.18,,,17906,19.83,,,,,18494,19.62/24052016,52500,8466,19.86,8766,20.99,,,9259,19.18,10243,19.11,,,17918,14.58,,,18494,19.61/24052016,52560,8466,19.86,8766,20.99,8873,19.93,,,10243,19.11,17906,19.84,17918,14.60,,,,/24052016,52620,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.84,17918,14.62,,,18494,19.62/24052016,52680,8466,19.86,8766,20.99,8873,19.93,,,10243,19.11,17906,19.84,17918,14.63,,,18494,19.61/24052016,52740,,,8766,20.99,,,9259,19.11,,,17906,19.83,17918,14.63,,,18494,19.62/24052016,52800,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.83,17918,14.66,,,,/24052016,52860,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.83,,,,,18494,19.62/24052016,52920,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,,,17918,14.68,,,18494,19.62/24052016,52980,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.83,,,,,18494,19.61/24052016,53040,8466,19.86,8766,20.99,8873,19.93,9259,19.18,,,17906,19.83,17918,14.69,,,,/24052016,53100,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,,,17918,14.71,,,18494,19.60/24052016,53160,,,,,8873,19.93,9259,19.11,,,17906,19.83,,,,,18494,19.60/24052016,53220,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,,,17918,14.72,,,,/24052016,53280,8466,19.86,8766,20.99,8873,19.86,,,10243,19.11,17906,19.84,17918,14.74,,,18494,19.61/24052016,53340,,,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.83,17918,14.74,,,18494,19.61/24052016,53400,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,,,17918,14.76,,,,/24052016,53460,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.82,17918,14.78,,,18494,19.60/24052016,53520,8466,19.86,8766,20.99,8873,19.93,9259,19.11,,,17906,19.83,,,,,18494,19.60/24052016,53580,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.11,17906,19.82,17918,14.78,,,18494,19.60/24052016,53640,8466,19.86,,,8873,19.93,9259,19.18,10243,19.11,17906,19.82,17918,14.79,,,,/24052016,53700,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.11,17906,19.82,17918,14.82,,,,/24052016,53760,8466,19.86,8766,20.99,,,9259,19.18,10243,19.11,,,17918,14.82,,,18494,19.60/24052016,53820,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.81,,,,,18494,19.60/24052016,53880,,,8766,20.99,,,9259,19.11,,,17906,19.82,17918,14.84,,,18494,19.58/24052016,53940,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.82,,,,,,/24052016,54000,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,,,17918,14.86,,,18494,19.58/24052016,54060,,,8766,20.99,8873,19.93,,,10243,19.11,17906,19.82,17918,14.85,,,,/24052016,54120,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,,,,,,,18494,19.58/24052016,54180,8466,19.86,8766,20.99,,,,,10243,19.05,17906,19.82,17918,14.87,,,18494,19.58/24052016,54240,8466,19.86,,,8873,19.86,9259,19.11,,,17906,19.82,17918,14.87,,,,/24052016,54300,8466,19.86,8766,20.99,8873,19.86,9259,19.11,10243,19.05,,,,,,,18494,19.59/24052016,54360,8466,19.86,8766,20.99,8873,19.86,9259,19.18,10243,19.05,17906,19.82,17918,14.87,,,18494,19.58/24052016,54420,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.82,17918,14.87,,,18494,19.58/24052016,54480,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,,,17918,14.88,,,18494,19.58/24052016,54540,8466,19.86,,,8873,19.93,,,10243,19.05,,,,,,,,/24052016,54600,8466,19.86,,,,,9259,19.18,10243,19.05,17906,19.82,,,,,18494,19.58/24052016,54660,,,8766,20.99,8873,19.86,9259,19.11,10243,19.05,,,17918,14.88,,,18494,19.58/24052016,54720,8466,19.86,8766,20.99,8873,19.93,,,10243,19.05,17906,19.83,,,,,18494,19.58/24052016,54780,8466,19.86,8766,20.99,8873,19.93,9259,19.18,,,17906,19.82,17918,14.90,,,18494,19.57/24052016,54840,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.82,17918,14.90,,,,/24052016,54900,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,,,17918,14.88,,,18494,19.57/24052016,54960,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.82,,,,,,/24052016,55020,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.81,17918,14.89,,,18494,19.56/24052016,55080,,,8766,20.99,8873,19.93,9259,19.18,10243,19.05,,,17918,14.89,,,,/24052016,55140,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.80,17918,14.88,,,18494,19.58/24052016,55200,8466,19.86,,,8873,19.93,9259,19.18,10243,19.05,17906,19.82,17918,14.90,,,18494,19.58/24052016,55260,8466,19.86,8766,20.99,8873,19.93,9259,19.11,,,,,,,,,,/24052016,55320,,,8766,20.99,,,9259,19.11,10243,19.05,17906,19.82,17918,14.90,,,18494,19.56/24052016,55380,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.80,17918,14.90,,,18494,19.56/24052016,55440,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.82,,,,,,/24052016,55500,8466,19.86,8766,20.99,8873,19.93,,,10243,19.05,17906,19.82,17918,14.93,,,18494,19.56/24052016,55560,,,,,8873,19.93,9259,19.18,10243,19.05,17906,19.82,,,,,18494,19.56/24052016,55620,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.80,,,,,,/24052016,55680,8466,19.86,8766,20.99,,,9259,19.18,10243,19.05,17906,19.81,17918,14.92,,,18494,19.55/24052016,55740,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,19.05,,,17918,14.92,,,18494,19.54/24052016,55800,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.82,,,,,18494,19.56/24052016,55860,,,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.81,17918,14.93,,,,/24052016,55920,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,,,17918,14.93,,,18494,19.56/24052016,55980,,,8766,20.99,8873,19.93,,,,,17906,19.80,17918,14.92,,,,/24052016,56040,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.56/24052016,56100,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,,,17918,14.95,,,18494,19.56/24052016,56160,,,8766,20.93,8873,19.93,9259,19.18,10243,19.05,17906,19.80,,,,,18494,19.57/24052016,56220,8466,19.86,8766,20.99,,,9259,19.18,10243,19.05,17906,19.80,17918,14.96,,,,/24052016,56280,8466,19.86,8766,20.99,,,,,10243,19.05,,,17918,14.95,,,18494,19.56/24052016,56340,,,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.80,17918,14.96,,,18494,19.54/24052016,56400,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,19.05,,,17918,14.96,,,18494,19.54/24052016,56460,8466,19.86,8766,20.93,8873,19.93,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.55/24052016,56520,,,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.80,17918,15.00,,,18494,19.54/24052016,56580,,,8766,20.99,8873,19.93,9259,19.11,10243,19.05,17906,19.80,17918,14.98,,,18494,19.54/24052016,56640,8466,19.86,8766,20.99,8873,19.93,9259,19.18,10243,18.99,17906,19.80,17918,14.98,,,,/24052016,56700,8466,19.86,8766,20.99,8873,19.93,9259,19.11,10243,18.99,,,17918,14.98,,,18494,19.54/24052016,56760,8466,19.86,8766,20.99,,,,,10243,18.99,17906,19.79,17918,14.98,,,18494,19.54/24052016,56820,,,8766,20.99,8873,19.93,,,10243,18.99,17906,19.80,17918,14.99,,,,/24052016,56880,8466,19.86,8766,20.93,,,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.55/24052016,56940,8466,19.93,8766,20.99,8873,19.93,9259,19.18,10243,18.99,17906,19.80,17918,14.98,,,18494,19.53/24052016,57000,8466,19.86,8766,20.99,8873,19.93,,,10243,18.99,17906,19.79,17918,14.97,,,,/24052016,57060,8466,19.86,8766,20.93,8873,19.93,9259,19.18,10243,18.99,17906,19.79,17918,14.98,,,18494,19.53/24052016,57120,,,,,8873,19.93,9259,19.18,,,,,17918,14.97,,,18494,19.54/24052016,57180,8466,19.86,8766,20.93,8873,19.93,9259,19.11,,,17906,19.79,17918,14.96,,,,/24052016,57240,8466,19.86,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.80,,,,,18494,19.54/24052016,57300,8466,19.86,8766,20.93,,,9259,19.11,10243,18.99,17906,19.81,17918,14.98,,,,/24052016,57360,8466,19.86,8766,20.93,8873,19.93,,,10243,18.99,17906,19.80,,,,,,/24052016,57420,8466,19.86,,,8873,19.93,9259,19.11,10243,18.99,17906,19.80,17918,14.97,,,18494,19.52/24052016,57480,,,8766,20.93,,,,,10243,18.99,,,17918,14.97,,,18494,19.54/24052016,57540,8466,19.93,8766,20.93,8873,19.93,9259,19.18,10243,18.99,17906,19.79,17918,14.97,,,18494,19.54/24052016,57600,,,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.80,17918,14.98,,,,/24052016,57660,8466,19.86,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.80,,,,,18494,19.54/24052016,57720,8466,19.93,8766,20.93,,,9259,19.18,10243,18.99,,,17918,14.98,,,18494,19.54/24052016,57780,,,8766,20.93,8873,19.93,,,,,17906,19.79,,,,,18494,19.53/24052016,57840,8466,19.93,8766,20.99,,,9259,19.18,10243,18.99,17906,19.79,17918,14.98,,,,/24052016,57900,8466,19.86,8766,20.93,,,9259,19.18,10243,18.99,17906,19.81,17918,14.98,,,18494,19.52/24052016,57960,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,17906,19.79,,,,,18494,19.52/24052016,58020,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,,,17918,15.00,,,18494,19.53/24052016,58080,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.79,,,,,18494,19.52/24052016,58140,8466,19.86,8766,20.93,8873,19.93,9259,19.11,10243,18.99,,,17918,14.99,,,18494,19.52/24052016,58200,8466,19.93,8766,20.93,8873,19.93,,,10243,18.99,17906,19.79,17918,15.01,,,,/24052016,58260,8466,19.93,8766,20.93,,,9259,19.11,10243,18.99,,,17918,15.02,,,18494,19.52/24052016,58320,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,17906,19.78,17918,15.02,,,18494,19.52/24052016,58380,8466,19.93,8766,20.93,,,9259,19.11,10243,18.99,,,17918,15.02,,,18494,19.51/24052016,58440,8466,19.93,8766,20.93,,,9259,19.11,10243,18.99,17906,19.78,17918,15.05,,,18494,19.52/24052016,58500,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,,,,,,,,/24052016,58560,8466,19.93,8766,20.99,8873,19.93,9259,19.18,,,17906,19.78,17918,15.08,,,18494,19.53/24052016,58620,8466,19.93,8766,20.99,8873,19.93,,,,,17906,19.78,17918,15.09,,,18494,19.53/24052016,58680,,,8766,20.99,8873,19.93,9259,19.18,10243,18.99,17906,19.79,,,,,18494,19.52/24052016,58740,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.79,17918,15.12,,,,/24052016,58800,8466,19.93,8766,20.99,,,9259,19.11,,,17906,19.78,17918,15.12,,,18494,19.52/24052016,58860,8466,19.93,8766,20.93,8873,19.93,9259,19.11,,,17906,19.78,17918,15.14,,,18494,19.52/24052016,58920,8466,19.93,8766,20.93,8873,19.93,9259,19.18,,,17906,19.77,17918,15.14,,,18494,19.52/24052016,58980,8466,19.93,,,8873,19.93,9259,19.11,10243,18.99,,,17918,15.15,,,18494,19.52/24052016,59040,8466,19.93,8766,20.99,8873,19.93,,,10243,18.99,17906,19.78,,,,,,/24052016,59100,,,8766,20.93,8873,19.93,9259,19.11,,,17906,19.79,17918,15.17,,,18494,19.51/24052016,59160,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,,,17918,15.18,,,,/24052016,59220,8466,19.93,8766,20.93,8873,19.93,,,10243,18.99,17906,19.77,,,,,18494,19.51/24052016,59280,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.78,17918,15.20,,,,/24052016,59340,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,,,17918,15.21,,,18494,19.51/24052016,59400,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,17906,19.78,17918,15.21,,,,/24052016,59460,8466,19.93,,,,,9259,19.11,10243,18.99,17906,19.78,17918,15.21,,,18494,19.50/24052016,59520,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,,,,,,,18494,19.50/24052016,59580,8466,19.93,8766,20.93,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.24,,,18494,19.50/24052016,59640,,,,,8873,19.93,9259,19.18,,,17906,19.78,17918,15.25,,,18494,19.51/24052016,59700,8466,19.93,8766,20.93,8873,19.99,9259,19.18,10243,19.05,17906,19.78,,,,,18494,19.50/24052016,59760,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,17906,19.78,17918,15.25,,,18494,19.51/24052016,59820,8466,19.93,8766,20.93,8873,19.93,,,,,,,,,,,,/24052016,59880,,,8766,20.93,8873,19.93,9259,19.11,,,17906,19.78,17918,15.28,,,18494,19.50/24052016,59940,8466,19.93,,,8873,19.93,9259,19.11,10243,18.99,,,,,,,18494,19.50/24052016,60000,,,,,8873,19.93,,,,,,,17918,15.30,,,,/24052016,60060,8466,19.93,8766,20.93,,,9259,19.18,10243,19.05,,,,,,,18494,19.50/24052016,60120,8466,19.93,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.79,17918,15.34,,,18494,19.50/24052016,60180,8466,19.93,,,8873,19.93,9259,19.11,10243,18.99,,,,,,,,/24052016,60240,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.37,,,18494,19.50/24052016,60300,8466,19.99,8766,20.99,8873,19.93,9259,19.11,10243,18.99,17906,19.77,17918,15.40,,,18494,19.50/24052016,60360,,,8766,20.99,8873,19.99,,,10243,18.99,17906,19.78,,,,,18494,19.49/24052016,60420,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,,,17918,15.44,,,18494,19.50/24052016,60480,8466,19.93,,,8873,19.93,9259,19.11,10243,18.99,17906,19.78,,,,,,/24052016,60540,8466,19.93,8766,20.93,8873,19.93,9259,19.11,10243,18.99,,,17918,15.49,,,18494,19.50/24052016,60600,8466,19.93,8766,20.99,8873,19.93,9259,19.11,10243,18.99,17906,19.77,17918,15.52,,,,/24052016,60660,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.54,,,18494,19.49/24052016,60720,8466,19.99,8766,20.99,8873,19.93,9259,19.18,10243,18.99,,,17918,15.58,,,18494,19.48/24052016,60780,8466,19.99,,,8873,19.99,,,10243,18.99,17906,19.77,,,,,18494,19.49/24052016,60840,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.62,,,18494,19.49/24052016,60900,8466,19.99,,,8873,19.99,,,10243,18.99,,,17918,15.66,,,,/24052016,60960,8466,19.99,8766,20.99,8873,19.93,9259,19.18,10243,19.05,17906,19.78,,,,,18494,19.50/24052016,61020,8466,19.99,8766,20.99,,,,,10243,18.99,17906,19.78,17918,15.70,,,,/24052016,61080,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.77,17918,15.73,,,18494,19.49/24052016,61140,8466,19.99,8766,20.99,8873,19.93,,,,,,,17918,15.76,,,18494,19.49/24052016,61200,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.78,,,,/24052016,61260,8466,19.99,,,8873,19.99,9259,19.11,,,17906,19.77,,,,,18494,19.49/24052016,61320,8466,19.99,8766,20.99,8873,19.99,,,10243,18.99,,,17918,15.80,,,,/24052016,61380,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.82,,,18494,19.50/24052016,61440,8466,19.99,8766,20.99,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.50/24052016,61500,,,,,8873,19.99,9259,19.11,,,17906,19.77,17918,15.84,,,,/24052016,61560,8466,19.99,8766,20.99,8873,19.99,,,10243,18.99,17906,19.78,17918,15.86,,,18494,19.48/24052016,61620,,,8766,20.99,8873,19.99,9259,19.11,10243,18.99,,,17918,15.86,,,18494,19.48/24052016,61680,8466,19.99,,,,,,,10243,18.99,17906,19.77,,,,,,/24052016,61740,8466,19.99,8766,20.99,,,9259,19.11,10243,18.99,17906,19.78,17918,15.88,,,18494,19.48/24052016,61800,8466,19.99,8766,20.99,8873,19.93,9259,19.11,,,,,17918,15.90,,,,/24052016,61860,8466,19.99,8766,20.99,8873,19.99,9259,19.11,,,17906,19.78,17918,15.90,,,18494,19.49/24052016,61920,,,8766,20.99,8873,19.99,,,10243,18.99,17906,19.76,,,,,18494,19.48/24052016,61980,8466,19.99,8766,20.99,,,9259,19.11,,,17906,19.77,17918,15.91,,,,/24052016,62040,8466,19.99,8766,20.99,8873,19.99,9259,19.18,10243,18.99,,,17918,15.94,,,18494,19.49/24052016,62100,8466,19.99,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.77,17918,15.96,,,18494,19.49/24052016,62160,8466,20.05,8766,20.99,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,15.97,,,18494,19.48/24052016,62220,8466,19.99,8766,20.99,,,9259,19.11,10243,18.99,17906,19.77,17918,15.99,,,,/24052016,62280,8466,19.99,,,8873,19.99,9259,19.11,10243,18.99,,,,,,,18494,19.50/24052016,62340,,,8766,20.99,,,9259,19.11,10243,18.99,17906,19.76,17918,16.04,,,18494,19.49/24052016,62400,8466,19.99,8766,20.99,8873,19.99,,,,,,,17918,16.07,,,,/24052016,62460,8466,19.99,8766,20.99,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.50/24052016,62520,8466,20.05,8766,20.99,8873,19.99,,,10243,18.99,17906,19.78,17918,16.08,,,,/24052016,62580,,,8766,21.05,8873,19.99,9259,19.11,,,,,17918,16.10,,,18494,19.49/24052016,62640,8466,19.99,8766,21.05,8873,19.99,9259,19.11,10243,18.99,17906,19.76,17918,16.10,,,,/24052016,62700,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,,,,,,,18494,19.49/24052016,62760,,,,,8873,19.99,9259,19.18,10243,18.99,17906,19.76,,,,,18494,19.48/24052016,62820,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,16.16,,,,/24052016,62880,8466,20.05,,,8873,19.99,9259,19.11,10243,18.99,,,,,,,18494,19.48/24052016,62940,8466,20.05,8766,21.05,,,9259,19.11,10243,18.99,,,17918,16.16,,,18494,19.48/24052016,63000,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,17906,19.77,,,,,18494,19.50/24052016,63060,,,8766,21.05,8873,19.99,,,10243,18.99,17906,19.77,17918,16.17,,,18494,19.49/24052016,63120,8466,20.05,8766,21.05,,,9259,19.11,10243,18.99,17906,19.77,17918,16.16,,,,/24052016,63180,8466,20.05,8766,21.05,8873,19.99,,,10243,18.99,17906,19.77,,,,,18494,19.48/24052016,63240,8466,20.05,8766,21.05,8873,19.99,,,10243,18.99,17906,19.78,17918,16.17,,,,/24052016,63300,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,,,17918,16.17,,,18494,19.49/24052016,63360,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,17906,19.76,,,,,18494,19.49/24052016,63420,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,17906,19.76,17918,16.16,,,18494,19.48/24052016,63480,8466,20.05,8766,21.05,8873,19.99,,,10243,18.99,,,17918,16.17,,,18494,19.48/24052016,63540,8466,20.05,8766,21.05,,,9259,19.11,10243,18.99,17906,19.78,17918,16.15,,,,/24052016,63600,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.99,,,17918,16.16,,,18494,19.50/24052016,63660,,,8766,21.11,8873,19.99,9259,19.11,10243,18.99,17906,19.78,17918,16.15,,,18494,19.48/24052016,63720,8466,20.05,8766,21.05,,,,,,,17906,19.76,17918,16.14,,,,/24052016,63780,8466,20.05,,,8873,19.99,9259,19.11,10243,18.99,17906,19.76,17918,16.13,,,,/24052016,63840,8466,20.05,8766,21.11,,,9259,19.11,10243,18.99,17906,19.76,,,,,18494,19.48/24052016,63900,8466,20.05,8766,21.11,8873,19.99,,,10243,18.99,,,17918,16.10,,,,/24052016,63960,8466,20.05,8766,21.11,,,9259,19.11,10243,18.99,17906,19.77,,,,,18494,19.48/24052016,64020,8466,20.05,8766,21.05,8873,19.99,9259,19.11,10243,18.93,17906,19.77,17918,16.10,,,18494,19.49/24052016,64080,8466,20.05,8766,21.11,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.48/24052016,64140,8466,20.05,,,8873,19.99,9259,19.11,10243,18.93,17906,19.78,17918,16.06,,,18494,19.49/24052016,64200,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.93,17906,19.77,17918,16.06,,,,/24052016,64260,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.93,,,,,,,18494,19.48/24052016,64320,,,,,,,9259,19.11,10243,18.93,17906,19.76,17918,16.03,,,18494,19.48/24052016,64380,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.93,,,17918,16.02,,,18494,19.48/24052016,64440,8466,20.05,8766,21.11,8873,19.99,9259,19.11,,,17906,19.77,,,,,,/24052016,64500,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.86,,,17918,16.00,,,18494,19.48/24052016,64560,8466,20.05,,,8873,19.99,,,10243,18.86,17906,19.77,17918,16.00,,,18494,19.49/24052016,64620,8466,20.05,8766,21.11,8873,19.99,9259,19.18,,,17906,19.77,17918,15.98,,,,/24052016,64680,8466,20.05,,,8873,19.99,9259,19.11,,,,,,,,,18494,19.48/24052016,64740,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.86,17906,19.78,17918,15.97,,,,/24052016,64800,,,8766,21.11,8873,19.99,,,,,17906,19.77,17918,15.96,,,18494,19.48/24052016,64860,,,8766,21.11,,,9259,19.11,10243,18.80,,,,,,,18494,19.48/24052016,64920,,,8766,21.11,,,9259,19.11,,,17906,19.77,17918,15.96,,,18494,19.48/24052016,64980,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.80,17906,19.75,17918,15.97,,,18494,19.48/24052016,65040,,,8766,21.11,8873,19.99,9259,19.11,10243,18.80,17906,19.78,17918,15.96,,,,/24052016,65100,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,,,,,,,18494,19.48/24052016,65160,,,,,8873,19.99,9259,19.11,10243,18.80,17906,19.77,17918,15.95,,,18494,19.48/24052016,65220,,,8766,21.11,8873,19.99,,,10243,18.80,17906,19.77,17918,15.96,,,18494,19.48/24052016,65280,8466,20.05,,,8873,19.99,9259,19.11,10243,18.74,,,,,,,,/24052016,65340,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,17906,19.76,17918,15.96,,,18494,19.48/24052016,65400,8466,20.11,8766,21.11,8873,19.99,,,10243,18.74,17906,19.77,,,,,18494,19.48/24052016,65460,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.74,,,17918,15.96,,,18494,19.48/24052016,65520,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.68,17906,19.77,17918,15.97,,,,/24052016,65580,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.68,17906,19.76,,,,,18494,19.48/24052016,65640,8466,20.11,,,8873,19.99,9259,19.11,10243,18.68,17906,19.78,17918,15.96,,,,/24052016,65700,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,,,17918,15.96,,,18494,19.47/24052016,65760,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,17906,19.76,17918,15.96,,,18494,19.48/24052016,65820,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.68,,,,,,,,/24052016,65880,8466,20.11,8766,21.11,8873,19.99,,,10243,18.68,17906,19.76,17918,15.96,,,18494,19.48/24052016,65940,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.61,17906,19.76,,,,,,/24052016,66000,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.61,17906,19.76,17918,15.96,,,18494,19.47/24052016,66060,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,17906,19.76,17918,15.96,,,18494,19.47/24052016,66120,8466,20.11,8766,21.11,,,9259,19.11,,,17906,19.76,17918,15.95,,,18494,19.47/24052016,66180,8466,20.05,8766,21.11,8873,19.99,,,10243,18.61,,,,,,,,/24052016,66240,,,8766,21.11,,,9259,19.11,,,,,,,,,18494,19.47/24052016,66300,8466,20.11,8766,21.11,8873,19.99,,,10243,18.55,,,,,,,18494,19.47/24052016,66360,8466,20.11,,,8873,19.99,9259,19.11,,,17906,19.76,17918,15.93,,,,/24052016,66420,,,,,8873,19.99,,,10243,18.55,17906,19.75,17918,15.92,,,18494,19.47/24052016,66480,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.55,,,17918,15.89,,,,/24052016,66540,8466,20.11,8766,21.11,8873,19.99,9259,19.11,10243,18.55,17906,19.77,17918,15.89,,,18494,19.46/24052016,66600,8466,20.11,,,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.47/24052016,66660,8466,20.05,8766,21.11,8873,19.99,9259,19.11,10243,18.49,,,17918,15.89,,,18494,19.46/24052016,66720,8466,20.11,8766,21.18,8873,19.99,,,10243,18.49,17906,19.77,17918,15.88,,,18494,19.46/24052016,66780,8466,20.11,8766,21.11,8873,19.99,9259,19.11,,,,,17918,15.86,,,,/24052016,66840,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.49,17906,19.75,17918,15.86,,,18494,19.47/24052016,66900,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.49,,,17918,15.84,,,18494,19.46/24052016,66960,,,8766,21.18,,,9259,19.11,10243,18.49,17906,19.77,,,,,18494,19.46/24052016,67020,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.49,17906,19.76,,,,,,/24052016,67080,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.43,17906,19.78,,,,,18494,19.46/24052016,67140,,,8766,21.18,8873,19.99,,,,,17906,19.76,17918,15.84,,,18494,19.47/24052016,67200,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.43,,,17918,15.84,,,,/24052016,67260,,,8766,21.18,8873,19.99,9259,19.11,,,17906,19.77,17918,15.82,,,18494,19.46/24052016,67320,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.43,17906,19.76,17918,15.83,,,18494,19.46/24052016,67380,8466,20.11,,,,,9259,19.11,10243,18.43,17906,19.75,,,,,,/24052016,67440,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.43,17906,19.76,17918,15.82,,,18494,19.47/24052016,67500,,,8766,21.18,8873,19.99,9259,19.11,10243,18.36,17906,19.75,,,,,,/24052016,67560,,,8766,21.18,,,9259,19.11,,,,,17918,15.80,,,18494,19.46/24052016,67620,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.36,17906,19.76,17918,15.78,,,18494,19.47/24052016,67680,8466,20.11,,,8873,19.99,,,10243,18.36,17906,19.77,17918,15.78,,,,/24052016,67740,8466,20.11,8766,21.18,,,9259,19.11,10243,18.36,17906,19.77,17918,15.77,,,18494,19.47/24052016,67800,,,8766,21.18,8873,19.99,9259,19.11,10243,18.36,17906,19.76,,,,,18494,19.46/24052016,67860,8466,20.11,8766,21.18,8873,19.99,,,,,,,17918,15.76,,,,/24052016,67920,,,8766,21.18,8873,19.99,9259,19.11,10243,18.36,17906,19.76,,,,,18494,19.47/24052016,67980,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.36,17906,19.75,17918,15.75,,,,/24052016,68040,8466,20.11,,,8873,19.99,9259,19.11,,,,,17918,15.74,,,18494,19.46/24052016,68100,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.30,17906,19.77,,,,,,/24052016,68160,8466,20.11,8766,21.18,8873,19.99,,,,,,,,,,,18494,19.46/24052016,68220,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.30,17906,19.75,,,,,18494,19.46/24052016,68280,8466,20.11,,,8873,19.99,9259,19.11,,,17906,19.75,17918,15.74,,,,/24052016,68340,,,8766,21.18,8873,19.99,9259,19.11,10243,18.30,17906,19.75,17918,15.72,,,18494,19.46/24052016,68400,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,18.30,,,17918,15.72,,,18494,19.46/24052016,68460,8466,20.11,8766,21.18,8873,19.99,,,10243,18.30,17906,19.76,17918,15.72,,,18494,19.46/24052016,68520,,,8766,21.18,8873,19.99,9259,19.11,10243,18.30,,,17918,15.70,,,18494,19.46/24052016,68580,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.30,17906,19.76,17918,15.72,,,18494,19.46/24052016,68640,8466,20.11,8766,21.18,8873,19.99,,,,,17906,19.75,,,,,18494,19.46/24052016,68700,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.30,,,17918,15.72,,,,/24052016,68760,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.24,17906,19.75,17918,15.72,,,18494,19.45/24052016,68820,8466,20.11,8766,21.18,,,9259,19.11,10243,18.24,17906,19.76,17918,15.71,,,18494,19.45/24052016,68880,8466,20.11,,,8873,19.99,9259,19.11,10243,18.24,17906,19.76,17918,15.72,,,18494,19.46/24052016,68940,,,8766,21.18,8873,19.93,9259,19.11,10243,18.24,,,17918,15.70,,,18494,19.46/24052016,69000,8466,20.11,8766,21.18,,,9259,19.11,,,17906,19.75,17918,15.70,,,18494,19.45/24052016,69060,8466,20.11,,,,,,,10243,18.24,17906,19.76,17918,15.70,,,,/24052016,69120,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,18.24,17906,19.76,17918,15.70,,,18494,19.45/24052016,69180,8466,20.11,,,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.45/24052016,69240,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,18.24,17906,19.75,17918,15.70,,,,/24052016,69300,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,18.24,17906,19.76,17918,15.71,,,18494,19.46/24052016,69360,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.18,,,,,,,18494,19.45/24052016,69420,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,18.24,17906,19.75,17918,15.69,,,18494,19.45/24052016,69480,,,8766,21.24,8873,19.99,9259,19.11,10243,18.18,17906,19.75,17918,15.70,,,18494,19.46/24052016,69540,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.18,17906,19.75,17918,15.70,,,,/24052016,69600,,,,,,,9259,19.11,10243,18.18,17906,19.76,17918,15.70,,,18494,19.45/24052016,69660,8466,20.11,8766,21.18,8873,19.99,9259,19.11,10243,18.18,17906,19.76,,,,,,/24052016,69720,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,18.18,,,17918,15.70,,,18494,19.47/24052016,69780,8466,20.11,8766,21.18,,,9259,19.11,10243,18.18,17906,19.76,,,,,18494,19.44/24052016,69840,,,,,8873,19.99,9259,19.11,,,17906,19.76,17918,15.69,,,,/24052016,69900,,,8766,21.18,8873,19.93,9259,19.11,10243,18.18,,,17918,15.69,,,18494,19.44/24052016,69960,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.18,17906,19.75,,,,,,/24052016,70020,,,8766,21.24,8873,19.99,9259,19.11,10243,18.18,17906,19.76,17918,15.70,,,18494,19.44/24052016,70080,8466,20.11,8766,21.24,,,9259,19.11,10243,18.18,17906,19.75,,,,,18494,19.45/24052016,70140,8466,20.11,8766,21.24,8873,19.99,,,10243,18.18,17906,19.76,17918,15.70,,,18494,19.45/24052016,70200,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,18.18,,,17918,15.69,,,18494,19.45/24052016,70260,8466,20.18,8766,21.24,8873,19.99,,,10243,18.18,17906,19.75,,,,,18494,19.44/24052016,70320,8466,20.18,,,8873,19.93,9259,19.11,10243,18.18,,,17918,15.70,,,,/24052016,70380,8466,20.18,8766,21.24,8873,19.99,9259,19.11,10243,18.11,17906,19.76,17918,15.68,,,18494,19.45/24052016,70440,8466,20.11,8766,21.24,8873,19.99,9259,19.11,,,,,,,,,18494,19.46/24052016,70500,8466,20.11,8766,21.24,8873,19.93,9259,19.11,,,,,,,,,18494,19.45/24052016,70560,8466,20.18,8766,21.24,8873,19.99,9259,19.11,10243,18.18,17906,19.76,17918,15.67,,,18494,19.44/24052016,70620,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.11,,,,,,,,/24052016,70680,8466,20.18,8766,21.24,,,9259,19.11,10243,18.18,17906,19.74,,,,,18494,19.45/24052016,70740,,,8766,21.24,8873,19.93,,,10243,18.18,17906,19.76,17918,15.66,,,18494,19.46/24052016,70800,8466,20.18,8766,21.24,8873,19.99,9259,19.11,,,,,17918,15.64,,,18494,19.45/24052016,70860,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.18,17906,19.76,17918,15.63,,,18494,19.44/24052016,70920,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.18,17906,19.76,,,,,18494,19.45/24052016,70980,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,18.18,,,17918,15.60,,,,/24052016,71040,8466,20.11,,,8873,19.99,9259,19.11,,,17906,19.76,,,,,18494,19.44/24052016,71100,,,8766,21.24,,,9259,19.11,10243,18.18,,,17918,15.58,,,,/24052016,71160,,,8766,21.18,8873,19.99,9259,19.11,10243,18.18,,,17918,15.54,,,,/24052016,71220,8466,20.11,8766,21.24,8873,19.93,,,10243,18.24,17906,19.76,,,,,18494,19.44/24052016,71280,,,8766,21.24,8873,19.99,9259,19.11,10243,18.24,,,17918,15.50,,,18494,19.45/24052016,71340,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.30,17906,19.75,,,,,18494,19.45/24052016,71400,8466,20.18,,,,,9259,19.11,10243,18.30,17906,19.76,17918,15.48,,,18494,19.44/24052016,71460,8466,20.18,8766,21.24,8873,19.93,9259,19.11,,,17906,19.76,17918,15.47,,,,/24052016,71520,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.36,,,,,,,18494,19.45/24052016,71580,8466,20.11,8766,21.24,8873,19.93,,,10243,18.43,17906,19.75,17918,15.44,,,,/24052016,71640,8466,20.11,8766,21.24,8873,19.99,9259,19.11,,,17906,19.76,17918,15.41,,,18494,19.45/24052016,71700,8466,20.11,8766,21.24,,,,,10243,18.49,,,17918,15.38,,,,/24052016,71760,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,18.49,17906,19.76,17918,15.38,,,18494,19.44/24052016,71820,8466,20.18,,,,,9259,19.11,,,17906,19.76,,,,,,/24052016,71880,8466,20.11,8766,21.24,,,,,10243,18.55,17906,19.77,17918,15.35,,,18494,19.44/24052016,71940,8466,20.18,,,8873,19.93,9259,19.11,10243,18.61,17906,19.75,17918,15.33,,,18494,19.44/24052016,72000,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.61,,,17918,15.32,,,18494,19.44/24052016,72060,,,8766,21.24,8873,19.93,9259,19.11,,,17906,19.76,,,,,,/24052016,72120,8466,20.18,8766,21.24,8873,19.93,,,10243,18.68,17906,19.77,17918,15.30,,,18494,19.44/24052016,72180,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.74,,,17918,15.28,,,,/24052016,72240,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.74,17906,19.76,17918,15.26,,,18494,19.44/24052016,72300,8466,20.11,8766,21.24,8873,19.93,,,10243,18.80,17906,19.76,17918,15.25,,,18494,19.45/24052016,72360,8466,20.18,8766,21.24,8873,19.93,9259,19.11,,,17906,19.77,17918,15.24,,,,/24052016,72420,8466,20.11,8766,21.24,,,9259,19.11,10243,18.80,,,,,,,18494,19.44/24052016,72480,8466,20.11,8766,21.24,,,9259,19.11,10243,18.86,17906,19.77,17918,15.20,,,,/24052016,72540,8466,20.18,8766,21.24,8873,19.93,,,,,17906,19.76,,,,,18494,19.44/24052016,72600,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,18.93,17906,19.77,17918,15.20,,,18494,19.44/24052016,72660,8466,20.18,,,8873,19.93,,,,,,,17918,15.16,,,18494,19.44/24052016,72720,8466,20.11,8766,21.24,8873,19.93,,,10243,18.99,17906,19.76,17918,15.15,,,18494,19.45/24052016,72780,8466,20.11,8766,21.24,,,,,10243,18.99,17906,19.76,17918,15.14,,,,/24052016,72840,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,19.05,17906,19.77,,,,,18494,19.46/24052016,72900,8466,20.11,8766,21.24,8873,19.99,9259,19.11,,,17906,19.76,17918,15.14,,,,/24052016,72960,8466,20.11,8766,21.24,8873,19.99,,,10243,19.11,17906,19.78,17918,15.10,,,18494,19.45/24052016,73020,8466,20.18,,,8873,19.93,9259,19.11,10243,19.18,,,17918,15.10,,,18494,19.44/24052016,73080,8466,20.11,,,8873,19.93,,,10243,19.18,17906,19.76,17918,15.08,,,,/24052016,73140,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,19.24,,,,,,,18494,19.45/24052016,73200,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,19.24,17906,19.76,17918,15.06,,,18494,19.45/24052016,73260,8466,20.18,8766,21.24,8873,19.99,,,10243,19.24,17906,19.76,17918,15.03,,,18494,19.44/24052016,73320,8466,20.11,,,8873,19.93,9259,19.11,10243,19.30,17906,19.77,,,,,,/24052016,73380,8466,20.11,8766,21.24,,,9259,19.11,10243,19.30,17906,19.76,17918,15.02,,,18494,19.45/24052016,73440,,,8766,21.24,8873,19.93,,,,,,,17918,15.02,,,18494,19.45/24052016,73500,8466,20.18,8766,21.24,,,9259,19.11,10243,19.43,17906,19.76,,,,,,/24052016,73560,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,19.43,17906,19.76,17918,15.00,,,18494,19.44/24052016,73620,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,19.43,17906,19.78,17918,14.98,,,,/24052016,73680,,,8766,21.24,8873,19.93,,,10243,19.49,,,17918,14.98,,,18494,19.45/24052016,73740,8466,20.11,8766,21.24,,,,,10243,19.49,,,17918,14.94,,,,/24052016,73800,8466,20.11,8766,21.24,8873,19.93,9259,19.11,,,17906,19.76,17918,14.92,,,18494,19.43/24052016,73860,,,8766,21.24,8873,19.93,9259,19.11,10243,19.55,,,17918,14.90,,,18494,19.44/24052016,73920,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,19.55,17906,19.76,17918,14.90,,,18494,19.46/24052016,73980,,,8766,21.24,8873,19.93,,,10243,19.61,17906,19.77,,,,,,/24052016,74040,,,8766,21.24,8873,19.93,9259,19.11,,,,,17918,14.87,,,18494,19.44/24052016,74100,8466,20.11,,,8873,19.99,9259,19.11,10243,19.68,17906,19.77,,,,,18494,19.45/24052016,74160,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,19.68,17906,19.76,17918,14.86,,,18494,19.44/24052016,74220,8466,20.11,8766,21.24,8873,19.99,,,10243,19.74,17906,19.77,,,,,18494,19.44/24052016,74280,8466,20.18,8766,21.24,,,9259,19.11,10243,19.74,,,17918,14.83,,,18494,19.45/24052016,74340,8466,20.18,8766,21.24,8873,19.99,,,10243,19.74,17906,19.75,,,,,,/24052016,74400,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,19.80,17906,19.76,,,,,,/24052016,74460,8466,20.11,8766,21.24,,,9259,19.11,10243,19.80,17906,19.75,17918,14.77,,,18494,19.45/24052016,74520,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.80,17906,19.76,17918,14.78,,,18494,19.45/24052016,74580,,,8766,21.24,8873,19.93,,,10243,19.86,17906,19.76,17918,14.76,,,18494,19.46/24052016,74640,8466,20.11,,,8873,19.93,,,,,,,17918,14.74,,,,/24052016,74700,8466,20.11,8766,21.24,8873,19.99,9259,19.11,10243,19.86,17906,19.75,,,,,18494,19.45/24052016,74760,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,19.86,,,17918,14.72,,,18494,19.45/24052016,74820,,,8766,21.24,8873,19.93,9259,19.11,,,,,17918,14.70,,,18494,19.45/24052016,74880,8466,20.11,8766,21.24,8873,19.93,9259,19.11,,,,,,,,,18494,19.45/24052016,74940,8466,20.18,8766,21.24,8873,19.93,9259,19.11,10243,19.86,17906,19.77,17918,14.69,,,18494,19.44/24052016,75000,,,,,,,9259,19.11,10243,19.86,17906,19.76,,,,,,/24052016,75060,8466,20.11,8766,21.18,,,9259,19.11,10243,19.93,,,17918,14.68,,,18494,19.45/24052016,75120,8466,20.11,8766,21.24,8873,19.93,,,,,17906,19.76,17918,14.64,,,18494,19.46/24052016,75180,8466,20.11,8766,21.24,,,9259,19.11,10243,19.93,17906,19.76,17918,14.62,,,,/24052016,75240,8466,20.11,8766,21.24,8873,19.93,9259,19.11,10243,19.93,17906,19.76,17918,14.62,,,18494,19.45/24052016,75300,8466,20.11,8766,21.18,,,9259,19.11,10243,19.93,17906,19.75,,,,,,/24052016,75360,8466,20.11,8766,21.24,,,9259,19.11,10243,19.93,,,17918,14.61,,,18494,19.45/24052016,75420,,,8766,21.24,8873,19.93,9259,19.11,10243,19.93,17906,19.76,17918,14.60,,,18494,19.45/24052016,75480,8466,20.11,8766,21.18,8873,19.99,9259,19.11,,,,,17918,14.57,,,,/24052016,75540,8466,20.18,,,,,,,,,17906,19.76,17918,14.55,,,18494,19.45/24052016,75600,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.93,17906,19.76,17918,14.54,,,18494,19.45/24052016,75660,8466,20.18,8766,21.18,8873,19.93,9259,19.11,10243,19.93,,,17918,14.54,,,18494,19.44/24052016,75720,8466,20.11,8766,21.18,,,9259,19.11,10243,19.99,17906,19.76,17918,14.52,,,18494,19.45/24052016,75780,8466,20.11,,,8873,19.93,9259,19.11,10243,19.99,17906,19.77,,,,,,/24052016,75840,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.76,17918,14.50,,,18494,19.45/24052016,75900,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,,,17918,14.48,,,18494,19.44/24052016,75960,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.75,,,,,18494,19.44/24052016,76020,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.76,17918,14.46,,,18494,19.44/24052016,76080,,,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.76,17918,14.45,,,,/24052016,76140,8466,20.11,8766,21.18,8873,19.93,,,10243,19.99,17906,19.75,,,,,18494,19.44/24052016,76200,8466,20.11,8766,21.18,,,,,10243,19.99,,,17918,14.44,,,,/24052016,76260,8466,20.11,8766,21.18,,,9259,19.11,10243,19.99,17906,19.75,17918,14.41,,,18494,19.45/24052016,76320,8466,20.11,8766,21.18,,,9259,19.11,10243,19.99,17906,19.76,,,,,,/24052016,76380,8466,20.11,,,,,9259,19.11,10243,19.99,17906,19.77,17918,14.39,,,18494,19.44/24052016,76440,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.75,,,,,18494,19.44/24052016,76500,8466,20.11,8766,21.18,8873,19.93,9259,19.11,,,17906,19.75,17918,14.36,,,,/24052016,76560,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,20.05,,,17918,14.34,,,18494,19.44/24052016,76620,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,19.99,17906,19.76,,,,,18494,19.45/24052016,76680,8466,20.11,8766,21.18,,,9259,19.11,10243,20.05,,,17918,14.33,,,18494,19.44/24052016,76740,8466,20.11,,,8873,19.93,9259,19.11,10243,19.99,17906,19.76,17918,14.32,,,,/24052016,76800,8466,20.11,8766,21.18,8873,19.93,9259,19.11,,,17906,19.76,17918,14.29,,,18494,19.45/24052016,76860,,,8766,21.18,,,9259,19.11,,,17906,19.76,17918,14.27,,,18494,19.45/24052016,76920,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,20.05,,,,,,,,/24052016,76980,8466,20.11,8766,21.18,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,14.26,,,18494,19.44/24052016,77040,8466,20.11,8766,21.11,8873,19.93,9259,19.11,,,,,17918,14.24,,,,/24052016,77100,8466,20.11,8766,21.11,8873,19.93,,,,,17906,19.74,,,,,18494,19.44/24052016,77160,8466,20.11,8766,21.11,8873,19.93,9259,19.11,10243,20.05,17906,19.75,,,,,18494,19.46/24052016,77220,8466,20.11,8766,21.11,8873,19.93,,,10243,20.05,17906,19.74,17918,14.21,,,18494,19.45/24052016,77280,8466,20.11,,,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,14.20,,,,/24052016,77340,8466,20.11,8766,21.11,8873,19.93,9259,19.11,10243,20.05,,,17918,14.19,,,18494,19.45/24052016,77400,8466,20.11,8766,21.11,,,,,,,17906,19.76,17918,14.18,,,18494,19.44/24052016,77460,8466,20.11,8766,21.11,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,14.18,,,18494,19.44/24052016,77520,8466,20.11,8766,21.11,8873,19.93,9259,19.11,10243,20.05,17906,19.74,17918,14.14,,,18494,19.44/24052016,77580,8466,20.11,8766,21.11,8873,19.93,9259,19.11,10243,20.05,,,17918,14.14,,,,/24052016,77640,8466,20.11,8766,21.11,8873,19.93,9259,19.11,,,17906,19.76,,,,,18494,19.45/24052016,77700,8466,20.11,,,,,9259,19.11,10243,20.05,17906,19.75,17918,14.12,,,18494,19.44/24052016,77760,,,8766,21.11,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,14.11,,,18494,19.44/24052016,77820,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.75,17918,14.09,,,18494,19.45/24052016,77880,8466,20.11,,,8873,19.93,9259,19.11,10243,20.05,17906,19.75,17918,14.08,,,18494,19.44/24052016,77940,8466,20.11,8766,21.11,8873,19.93,9259,19.11,,,17906,19.76,17918,14.07,,,,/24052016,78000,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,,,,,18494,19.44/24052016,78060,,,8766,21.05,8873,19.93,,,10243,20.05,17906,19.76,17918,14.04,,,,/24052016,78120,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,,,,,18494,19.44/24052016,78180,8466,20.11,,,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,14.02,,,18494,19.44/24052016,78240,8466,20.11,,,,,9259,19.11,10243,20.05,,,,,,,,/24052016,78300,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,,,,,18494,19.45/24052016,78360,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.75,17918,13.97,,,18494,19.44/24052016,78420,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,13.98,,,,/24052016,78480,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,13.96,,,18494,19.44/24052016,78540,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,17906,19.76,,,,,,/24052016,78600,8466,20.11,8766,21.05,,,9259,19.11,10243,20.05,,,17918,13.93,,,18494,19.43/24052016,78660,,,,,8873,19.93,9259,19.11,10243,20.05,17906,19.76,,,,,18494,19.44/24052016,78720,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,20.05,,,17918,13.92,,,18494,19.44/24052016,78780,8466,20.11,8766,21.05,,,9259,19.11,10243,20.05,,,17918,13.92,,,,/24052016,78840,8466,20.11,,,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,13.90,,,18494,19.42/24052016,78900,8466,20.11,8766,21.05,8873,19.93,,,10243,20.05,,,17918,13.88,,,18494,19.44/24052016,78960,8466,20.11,,,8873,19.86,,,10243,20.05,17906,19.76,,,,,18494,19.44/24052016,79020,,,8766,21.05,,,9259,19.11,10243,20.05,17906,19.75,17918,13.84,,,18494,19.44/24052016,79080,8466,20.11,8766,20.99,8873,19.93,9259,19.11,,,,,17918,13.83,,,,/24052016,79140,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,19.99,17906,19.75,,,,,18494,19.44/24052016,79200,8466,20.11,,,8873,19.93,9259,19.11,10243,20.05,17906,19.76,17918,13.84,,,18494,19.43/24052016,79260,,,8766,20.99,,,,,10243,19.99,17906,19.75,17918,13.82,,,,/24052016,79320,8466,20.11,8766,21.05,8873,19.93,9259,19.11,10243,19.99,,,17918,13.79,,,18494,19.44/24052016,79380,,,8766,21.05,8873,19.86,9259,19.11,10243,19.99,17906,19.74,,,,,18494,19.44/24052016,79440,8466,20.11,8766,20.99,,,9259,19.11,10243,19.99,17906,19.75,17918,13.78,,,18494,19.44/24052016,79500,8466,20.05,8766,20.99,8873,19.93,9259,19.11,10243,19.99,17906,19.76,17918,13.76,,,18494,19.44/24052016,79560,8466,20.05,8766,20.99,,,,,,,17906,19.75,17918,13.76,,,18494,19.43/24052016,79620,8466,20.05,,,,,,,10243,19.99,17906,19.76,17918,13.74,,,18494,19.44/24052016,79680,8466,20.05,8766,20.99,,,9259,19.11,10243,19.99,17906,19.75,17918,13.70,,,18494,19.44/24052016,79740,8466,20.05,,,8873,19.86,9259,19.11,10243,19.99,,,,,,,18494,19.44/24052016,79800,,,8766,20.99,8873,19.86,9259,19.11,,,17906,19.76,17918,13.70,,,,/24052016,79860,8466,20.05,8766,20.99,,,9259,19.11,10243,19.99,17906,19.76,,,,,18494,19.43/24052016,79920,8466,20.05,8766,20.99,8873,19.86,,,,,17906,19.76,17918,13.67,,,18494,19.43/24052016,79980,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,19.99,17906,19.75,17918,13.64,,,18494,19.42/24052016,80040,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.74,,,,,18494,19.43/24052016,80100,8466,20.05,8766,20.99,8873,19.86,9259,19.05,10243,19.99,17906,19.74,17918,13.64,,,,/24052016,80160,8466,20.05,8766,20.99,,,9259,19.11,10243,19.99,,,,,,,18494,19.44/24052016,80220,8466,20.05,,,8873,19.93,9259,19.11,10243,20.05,17906,19.74,17918,13.62,,,,/24052016,80280,8466,20.05,8766,20.99,8873,19.86,9259,19.11,,,,,17918,13.61,,,18494,19.44/24052016,80340,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.74,,,,,,/24052016,80400,8466,20.05,8766,20.93,8873,19.86,,,10243,20.05,17906,19.74,17918,13.60,,,18494,19.44/24052016,80460,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.75,17918,13.58,,,18494,19.43/24052016,80520,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.75,17918,13.57,,,,/24052016,80580,8466,20.05,,,8873,19.86,9259,19.11,10243,20.05,,,,,,,18494,19.43/24052016,80640,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.74,17918,13.56,,,18494,19.43/24052016,80700,8466,20.05,,,8873,19.86,9259,19.11,10243,20.05,17906,19.74,,,,,18494,19.43/24052016,80760,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.05,,,17918,13.54,,,,/24052016,80820,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.05,17906,19.74,17918,13.54,,,18494,19.42/24052016,80880,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.05,,,17918,13.52,,,18494,19.42/24052016,80940,8466,20.05,8766,20.99,8873,19.86,9259,19.11,10243,20.05,17906,19.72,17918,13.50,,,18494,19.43/24052016,81000,8466,20.05,8766,20.93,8873,19.86,,,10243,20.05,,,,,,,18494,19.42/24052016,81060,8466,20.05,,,8873,19.86,9259,19.11,10243,20.05,17906,19.74,17918,13.50,,,18494,19.43/24052016,81120,8466,20.05,8766,20.93,8873,19.86,,,10243,20.05,17906,19.72,17918,13.48,,,18494,19.42/24052016,81180,8466,20.05,8766,20.93,8873,19.86,,,10243,20.05,,,,,,,,/24052016,81240,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,17906,19.73,17918,13.47,,,18494,19.42/24052016,81300,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,17906,19.73,17918,13.44,,,18494,19.42/24052016,81360,,,,,8873,19.86,,,10243,20.11,17906,19.72,,,,,18494,19.42/24052016,81420,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,,,17918,13.44,,,18494,19.42/24052016,81480,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,17906,19.74,,,,,18494,19.42/24052016,81540,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,,,17918,13.42,,,,/24052016,81600,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,17906,19.74,17918,13.42,,,18494,19.43/24052016,81660,8466,20.05,8766,20.93,8873,19.86,,,10243,20.11,17906,19.72,,,,,18494,19.42/24052016,81720,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,17906,19.73,17918,13.40,,,,/24052016,81780,8466,20.05,8766,20.93,8873,19.86,9259,19.11,10243,20.11,,,17918,13.39,,,18494,19.42/24052016,81840,8466,19.99,8766,20.86,8873,19.86,9259,19.11,10243,20.18,17906,19.72,17918,13.39,,,18494,19.42/24052016,81900,8466,20.05,8766,20.93,,,,,10243,20.18,17906,19.73,,,,,18494,19.42/24052016,81960,8466,19.99,8766,20.93,8873,19.86,,,10243,20.18,,,17918,13.37,,,,/24052016,82020,8466,19.99,,,8873,19.86,9259,19.11,10243,20.18,17906,19.73,17918,13.36,,,18494,19.43/24052016,82080,,,,,8873,19.86,9259,19.11,10243,20.18,17906,19.73,17918,13.35,,,,/24052016,82140,8466,19.99,8766,20.93,8873,19.86,,,10243,20.18,,,17918,13.34,,,18494,19.42/24052016,82200,8466,19.99,8766,20.93,8873,19.86,9259,19.11,10243,20.18,17906,19.73,17918,13.33,,,18494,19.42/24052016,82260,8466,19.99,,,8873,19.86,9259,19.11,10243,20.18,17906,19.73,,,,,,/24052016,82320,8466,19.99,8766,20.93,,,9259,19.11,10243,20.18,17906,19.73,17918,13.31,,,18494,19.43/24052016,82380,8466,19.99,8766,20.93,8873,19.80,9259,19.11,10243,20.18,,,17918,13.30,,,,/24052016,82440,8466,19.99,8766,20.93,,,,,10243,20.18,17906,19.72,17918,13.30,,,18494,19.42/24052016,82500,,,8766,20.86,8873,19.86,9259,19.11,10243,20.18,17906,19.72,,,,,18494,19.42/24052016,82560,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.18,,,17918,13.27,,,18494,19.41/24052016,82620,8466,19.99,,,8873,19.80,9259,19.11,10243,20.18,17906,19.72,17918,13.26,,,,/24052016,82680,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.18,,,,,,,18494,19.41/24052016,82740,8466,19.99,,,8873,19.80,,,10243,20.18,17906,19.73,17918,13.24,,,,/24052016,82800,,,8766,20.86,,,9259,19.11,10243,20.18,,,17918,13.24,,,18494,19.42/24052016,82860,,,,,8873,19.80,,,,,17906,19.72,17918,13.24,,,18494,19.42/24052016,82920,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.18,17906,19.71,17918,13.20,,,,/24052016,82980,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.18,17906,19.70,17918,13.19,,,18494,19.41/24052016,83040,8466,19.99,,,8873,19.80,,,10243,20.18,17906,19.73,17918,13.17,,,,/24052016,83100,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.18,17906,19.71,,,,,18494,19.41/24052016,83160,8466,19.99,8766,20.86,8873,19.86,9259,19.11,,,,,17918,13.16,,,18494,19.40/24052016,83220,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.72,17918,13.14,,,18494,19.41/24052016,83280,8466,19.99,8766,20.86,8873,19.80,9259,19.11,,,17906,19.72,,,,,,/24052016,83340,,,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.72,17918,13.10,,,18494,19.41/24052016,83400,8466,19.99,8766,20.86,,,9259,19.11,10243,20.24,,,17918,13.10,,,18494,19.41/24052016,83460,8466,19.99,,,8873,19.80,,,,,17906,19.73,,,,,,/24052016,83520,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,,,17918,13.08,,,18494,19.40/24052016,83580,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.70,17918,13.06,,,18494,19.39/24052016,83640,8466,19.99,8766,20.86,8873,19.80,,,10243,20.24,17906,19.71,17918,13.05,,,,/24052016,83700,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.72,17918,13.03,,,18494,19.40/24052016,83760,8466,19.99,8766,20.86,8873,19.80,9259,19.11,,,17906,19.72,17918,13.00,,,18494,19.41/24052016,83820,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,,,,,,,18494,19.40/24052016,83880,8466,19.99,8766,20.86,8873,19.80,9259,19.11,,,17906,19.73,17918,13.00,,,,/24052016,83940,,,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.72,17918,12.98,,,18494,19.40/24052016,84000,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,17906,19.72,17918,12.97,,,18494,19.40/24052016,84060,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.24,,,,,,,,/24052016,84120,8466,19.99,,,8873,19.80,9259,19.11,10243,20.24,,,,,,,18494,19.41/24052016,84180,8466,19.99,8766,20.86,8873,19.80,,,10243,20.30,17906,19.72,17918,12.94,,,18494,19.41/24052016,84240,8466,19.99,8766,20.80,8873,19.80,9259,19.11,10243,20.24,,,,,,,18494,19.40/24052016,84300,8466,19.99,8766,20.80,8873,19.80,9259,19.11,10243,20.30,17906,19.73,17918,12.91,,,,/24052016,84360,8466,19.99,8766,20.86,8873,19.80,9259,19.11,10243,20.30,17906,19.70,17918,12.90,,,18494,19.40/24052016,84420,,,8766,20.86,8873,19.80,9259,19.11,10243,20.30,17906,19.71,,,,,18494,19.40/24052016,84480,8466,19.93,8766,20.86,8873,19.80,9259,19.11,10243,20.30,,,17918,12.88,,,18494,19.40/24052016,84540,8466,19.93,8766,20.86,,,9259,19.11,10243,20.30,17906,19.72,17918,12.86,,,,/24052016,84600,8466,19.93,8766,20.80,8873,19.80,,,,,17906,19.71,,,,,18494,19.40/24052016,84660,8466,19.93,8766,20.80,8873,19.80,9259,19.11,,,17906,19.71,17918,12.85,,,18494,19.40/24052016,84720,8466,19.93,,,8873,19.80,9259,19.11,10243,20.30,,,17918,12.85,,,18494,19.40/24052016,84780,,,8766,20.80,8873,19.80,9259,19.11,10243,20.30,17906,19.71,17918,12.82,,,,/24052016,84840,8466,19.93,8766,20.80,,,9259,19.11,,,17906,19.71,,,,,18494,19.40/24052016,84900,8466,19.93,8766,20.80,8873,19.80,9259,19.11,,,17906,19.71,17918,12.80,,,18494,19.39/24052016,84960,8466,19.93,8766,20.80,,,,,10243,20.30,17906,19.70,17918,12.79,,,,/24052016,85020,,,8766,20.80,8873,19.80,9259,19.11,10243,20.30,,,,,,,18494,19.40/24052016,85080,8466,19.93,8766,20.80,8873,19.80,9259,19.11,10243,20.30,17906,19.70,17918,12.78,,,18494,19.39/24052016,85140,,,,,8873,19.80,9259,19.11,10243,20.30,,,17918,12.76,,,,/24052016,85200,8466,19.93,8766,20.80,8873,19.80,9259,19.11,,,17906,19.71,17918,12.76,,,18494,19.40/24052016,85260,8466,19.93,,,8873,19.80,9259,19.11,,,17906,19.71,17918,12.73,,,18494,19.40/24052016,85320,8466,19.93,8766,20.80,,,,,10243,20.30,,,,,,,18494,19.40/24052016,85380,8466,19.93,8766,20.80,8873,19.80,9259,19.11,10243,20.30,17906,19.70,17918,12.70,,,,/24052016,85440,8466,19.93,8766,20.80,8873,19.80,9259,19.11,,,,,17918,12.68,,,18494,19.40/24052016,85500,8466,19.93,8766,20.80,8873,19.80,9259,19.11,,,17906,19.70,17918,12.68,,,18494,19.40/24052016,85560,8466,19.93,8766,20.80,8873,19.80,9259,19.11,10243,20.30,17906,19.70,17918,12.66,,,,/24052016,85620,8466,19.93,8766,20.80,8873,19.74,9259,19.11,10243,20.30,17906,19.70,17918,12.66,,,18494,19.38/24052016,85680,,,8766,20.80,,,9259,19.11,10243,20.30,17906,19.70,17918,12.66,,,,/24052016,85740,8466,19.93,,,8873,19.80,,,10243,20.36,,,17918,12.64,,,18494,19.39/24052016,85800,8466,19.93,8766,20.80,8873,19.74,,,10243,20.36,17906,19.70,,,,,,/24052016,85860,8466,19.93,8766,20.80,8873,19.80,9259,19.11,10243,20.36,17906,19.69,17918,12.62,,,18494,19.38/24052016,85920,8466,19.93,8766,20.80,8873,19.80,,,,,,,17918,12.60,,,18494,19.40/24052016,85980,8466,19.93,8766,20.80,8873,19.74,9259,19.11,,,17906,19.68,,,,,18494,19.39/24052016,86040,8466,19.93,,,8873,19.74,,,10243,20.36,,,17918,12.58,,,,/24052016,86100,,,8766,20.80,8873,19.74,9259,19.11,10243,20.36,17906,19.71,17918,12.56,,,18494,19.39/24052016,86160,8466,19.93,8766,20.80,8873,19.80,9259,19.11,10243,20.36,17906,19.69,,,,,18494,19.40/24052016,86220,8466,19.93,8766,20.80,8873,19.74,9259,19.11,,,17906,19.69,17918,12.56,,,18494,19.39/24052016,86280,,,8766,20.80,8873,19.80,9259,19.11,10243,20.36,17906,19.69,17918,12.54,,,,/24052016,86340,,,8766,20.80,8873,19.74,9259,19.11,10243,20.36,,,,,,,,/