24052015,0,8466,20.43,8766,21.30,8873,21.36,9259,18.43,10243,19.86,17906,20.64,17918,16.61,17890,21.02,18494,20.76/24052015,60,8466,20.43,,,,,9259,18.43,10243,19.86,17906,20.64,,,17890,21.01,18494,20.76/24052015,120,8466,20.43,8766,21.30,8873,21.36,9259,18.43,10243,19.80,,,17918,16.59,17890,21.00,,/24052015,180,8466,20.43,8766,21.30,8873,21.30,9259,18.43,10243,19.80,17906,20.65,17918,16.58,,,18494,20.77/24052015,240,8466,20.43,8766,21.30,,,,,10243,19.80,,,17918,16.56,17890,20.98,18494,20.76/24052015,300,,,8766,21.30,8873,21.36,9259,18.43,10243,19.80,17906,20.64,,,17890,20.97,18494,20.74/24052015,360,8466,20.43,8766,21.30,,,9259,18.43,10243,19.80,,,17918,16.56,17890,20.96,18494,20.75/24052015,420,8466,20.43,8766,21.30,8873,21.36,,,10243,19.80,17906,20.64,17918,16.53,17890,20.94,,/24052015,480,8466,20.43,8766,21.30,8873,21.36,9259,18.43,,,17906,20.64,,,17890,20.94,18494,20.76/24052015,540,8466,20.43,,,,,9259,18.43,10243,19.80,,,17918,16.51,17890,20.93,18494,20.75/24052015,600,8466,20.43,8766,21.30,8873,21.36,,,10243,19.80,17906,20.64,17918,16.46,,,18494,20.74/24052015,660,8466,20.43,8766,21.30,8873,21.36,9259,18.43,10243,19.80,17906,20.64,,,17890,20.92,18494,20.75/24052015,720,8466,20.43,,,8873,21.36,9259,18.49,10243,19.80,17906,20.64,17918,16.46,17890,20.89,,/24052015,780,8466,20.36,8766,21.30,8873,21.36,9259,18.43,,,17906,20.64,,,17890,20.89,18494,20.74/24052015,840,8466,20.43,8766,21.30,8873,21.36,9259,18.43,,,,,17918,16.44,,,18494,20.75/24052015,900,,,8766,21.30,8873,21.36,9259,18.43,10243,19.80,17906,20.64,,,17890,20.88,,/24052015,960,8466,20.43,8766,21.30,8873,21.36,9259,18.43,,,17906,20.64,17918,16.42,17890,20.86,18494,20.74/24052015,1020,8466,20.36,8766,21.30,8873,21.36,9259,18.43,10243,19.80,,,17918,16.40,17890,20.86,,/24052015,1080,8466,20.43,,,8873,21.36,9259,18.49,10243,19.80,17906,20.65,,,17890,20.85,18494,20.74/24052015,1140,8466,20.43,8766,21.30,8873,21.36,9259,18.43,10243,19.74,17906,20.64,17918,16.36,,,18494,20.74/24052015,1200,8466,20.43,,,8873,21.43,9259,18.43,,,17906,20.64,17918,16.36,17890,20.83,18494,20.74/24052015,1260,8466,20.43,,,8873,21.43,9259,18.43,10243,19.80,,,,,,,,/24052015,1320,8466,20.43,8766,21.30,8873,21.43,9259,18.49,10243,19.74,17906,20.65,,,17890,20.82,18494,20.75/24052015,1380,8466,20.43,8766,21.30,8873,21.43,9259,18.43,10243,19.74,17906,20.64,17918,16.34,17890,20.81,,/24052015,1440,8466,20.43,8766,21.30,8873,21.43,9259,18.43,10243,19.74,17906,20.64,17918,16.31,,,18494,20.74/24052015,1500,8466,20.43,,,8873,21.43,9259,18.43,10243,19.74,,,,,17890,20.79,18494,20.74/24052015,1560,8466,20.43,8766,21.30,8873,21.43,9259,18.43,,,17906,20.66,17918,16.28,,,18494,20.73/24052015,1620,8466,20.43,8766,21.30,8873,21.43,9259,18.43,10243,19.74,,,17918,16.26,17890,20.77,,/24052015,1680,8466,20.43,8766,21.30,8873,21.43,9259,18.43,10243,19.74,17906,20.65,,,,,18494,20.73/24052015,1740,,,8766,21.24,8873,21.43,9259,18.43,10243,19.74,17906,20.66,17918,16.24,17890,20.76,18494,20.74/24052015,1800,8466,20.43,8766,21.24,,,,,10243,19.74,17906,20.66,17918,16.24,17890,20.76,18494,20.73/24052015,1860,,,8766,21.24,8873,21.43,9259,18.49,10243,19.74,17906,20.66,17918,16.21,,,,/24052015,1920,8466,20.43,8766,21.24,8873,21.43,,,10243,19.74,,,,,17890,20.74,18494,20.74/24052015,1980,8466,20.36,8766,21.24,,,9259,18.43,10243,19.74,17906,20.66,17918,16.18,17890,20.74,18494,20.73/24052015,2040,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.74,17906,20.65,17918,16.19,,,18494,20.72/24052015,2100,8466,20.36,8766,21.30,8873,21.43,9259,18.49,10243,19.74,17906,20.65,,,17890,20.71,18494,20.72/24052015,2160,8466,20.43,8766,21.24,8873,21.43,9259,18.43,10243,19.74,17906,20.64,17918,16.16,,,,/24052015,2220,8466,20.43,,,,,9259,18.49,,,,,17918,16.15,17890,20.70,18494,20.73/24052015,2280,8466,20.43,8766,21.24,,,9259,18.43,10243,19.74,17906,20.66,17918,16.14,17890,20.68,18494,20.73/24052015,2340,8466,20.43,8766,21.24,8873,21.43,9259,18.49,10243,19.68,,,,,,,18494,20.73/24052015,2400,8466,20.43,8766,21.24,8873,21.49,,,10243,19.74,17906,20.65,17918,16.12,17890,20.67,18494,20.72/24052015,2460,8466,20.43,8766,21.30,8873,21.49,9259,18.49,10243,19.74,17906,20.66,17918,16.10,17890,20.66,18494,20.72/24052015,2460,8466,20.43,8766,21.30,8873,21.49,9259,18.49,10243,19.74,17906,20.66,17918,16.10,17890,20.66,18494,20.72/24052015,2520,,,8766,21.24,8873,21.49,,,10243,19.68,,,17918,16.10,17890,20.65,,/24052015,2580,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.65,17918,16.07,,,18494,20.72/24052015,2640,8466,20.43,8766,21.30,8873,21.49,9259,18.49,10243,19.68,17906,20.66,,,17890,20.63,18494,20.71/24052015,2700,8466,20.43,,,8873,21.49,9259,18.43,10243,19.68,17906,20.65,17918,16.05,17890,20.61,,/24052015,2760,8466,20.36,8766,21.24,8873,21.49,9259,18.43,,,,,17918,16.03,,,18494,20.72/24052015,2820,,,,,8873,21.49,9259,18.43,10243,19.68,17906,20.66,,,17890,20.60,18494,20.72/24052015,2880,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.66,17918,16.02,17890,20.59,18494,20.72/24052015,2940,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.66,17918,16.00,17890,20.59,18494,20.70/24052015,3000,8466,20.43,,,,,9259,18.49,,,17906,20.64,,,17890,20.58,,/24052015,3060,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.65,17918,15.98,,,18494,20.72/24052015,3120,8466,20.43,,,8873,21.49,9259,18.43,10243,19.68,,,17918,15.98,17890,20.56,,/24052015,3180,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.65,17918,15.95,,,18494,20.72/24052015,3240,,,8766,21.24,8873,21.49,9259,18.43,10243,19.68,,,17918,15.96,17890,20.56,,/24052015,3300,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.65,17918,15.92,17890,20.53,18494,20.72/24052015,3360,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.68,,,,,17890,20.54,18494,20.71/24052015,3420,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.68,17906,20.66,17918,15.92,17890,20.53,,/24052015,3480,8466,20.43,8766,21.24,,,9259,18.49,10243,19.61,17906,20.64,17918,15.89,,,18494,20.71/24052015,3540,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.68,,,17918,15.88,17890,20.51,18494,20.73/24052015,3600,8466,20.43,8766,21.24,8873,21.49,9259,18.43,10243,19.61,17906,20.65,,,,,18494,20.72/24052015,3660,,,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.67,17918,15.86,,,,/24052015,3720,8466,20.43,8766,21.24,8873,21.49,9259,18.43,,,,,,,17890,20.49,18494,20.73/24052015,3780,8466,20.43,,,8873,21.49,,,10243,19.61,17906,20.66,17918,15.84,17890,20.48,18494,20.74/24052015,3840,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.65,17918,15.81,17890,20.48,18494,20.74/24052015,3900,8466,20.36,,,8873,21.49,9259,18.43,10243,19.68,,,,,,,,/24052015,3960,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.65,17918,15.78,17890,20.46,18494,20.74/24052015,4020,8466,20.43,8766,21.24,8873,21.49,9259,18.43,,,17906,20.65,17918,15.76,17890,20.46,,/24052015,4080,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.61,,,,,17890,20.46,18494,20.74/24052015,4140,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.66,17918,15.76,,,18494,20.75/24052015,4200,8466,20.36,,,8873,21.49,9259,18.43,10243,19.61,17906,20.66,17918,15.73,17890,20.44,18494,20.74/24052015,4260,,,8766,21.24,8873,21.49,9259,18.49,10243,19.61,,,,,17890,20.43,18494,20.75/24052015,4320,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.65,17918,15.71,,,,/24052015,4380,8466,20.36,8766,21.24,8873,21.43,,,10243,19.61,17906,20.66,17918,15.69,17890,20.42,18494,20.75/24052015,4440,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.66,,,17890,20.40,18494,20.75/24052015,4500,8466,20.43,8766,21.24,8873,21.49,,,10243,19.61,,,,,17890,20.41,18494,20.76/24052015,4560,8466,20.36,8766,21.24,8873,21.49,9259,18.49,,,17906,20.67,17918,15.63,,,,/24052015,4620,8466,20.43,8766,21.24,,,9259,18.49,10243,19.61,17906,20.67,17918,15.62,17890,20.40,18494,20.75/24052015,4680,8466,20.43,8766,21.24,8873,21.49,9259,18.49,10243,19.61,17906,20.66,,,17890,20.38,18494,20.76/24052015,4740,,,8766,21.24,,,9259,18.49,10243,19.61,17906,20.66,17918,15.61,17890,20.38,,/24052015,4800,8466,20.43,8766,21.24,8873,21.49,9259,18.43,10243,19.55,17906,20.66,17918,15.59,17890,20.36,18494,20.75/24052015,4860,8466,20.43,8766,21.24,8873,21.49,9259,18.49,,,17906,20.66,17918,15.56,,,18494,20.76/24052015,4920,8466,20.36,8766,21.24,8873,21.49,,,10243,19.61,,,17918,15.56,17890,20.36,18494,20.76/24052015,4980,8466,20.43,8766,21.24,,,9259,18.49,10243,19.55,17906,20.66,,,,,,/24052015,5040,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.61,17906,20.66,17918,15.55,17890,20.36,18494,20.75/24052015,5100,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,,,17918,15.52,17890,20.34,,/24052015,5160,8466,20.36,8766,21.24,,,9259,18.49,10243,19.55,17906,20.66,17918,15.51,,,18494,20.76/24052015,5220,8466,20.36,8766,21.24,8873,21.49,9259,18.49,10243,19.55,17906,20.66,17918,15.49,17890,20.32,,/24052015,5280,8466,20.36,8766,21.24,8873,21.49,9259,18.49,,,,,17918,15.48,17890,20.32,18494,20.77/24052015,5340,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,17918,15.46,17890,20.32,,/24052015,5400,8466,20.36,,,8873,21.43,9259,18.49,10243,19.55,17906,20.66,,,,,18494,20.77/24052015,5460,8466,20.43,8766,21.24,8873,21.43,9259,18.49,10243,19.55,,,17918,15.44,17890,20.30,18494,20.76/24052015,5520,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,,,17890,20.31,18494,20.77/24052015,5580,8466,20.43,8766,21.24,8873,21.43,9259,18.49,,,,,17918,15.42,17890,20.29,,/24052015,5640,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,17918,15.40,17890,20.29,18494,20.77/24052015,5700,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.67,,,17890,20.28,,/24052015,5760,8466,20.36,,,8873,21.43,9259,18.49,10243,19.55,17906,20.67,17918,15.37,,,18494,20.76/24052015,5820,,,8766,21.24,8873,21.43,,,10243,19.55,17906,20.66,17918,15.36,17890,20.25,18494,20.77/24052015,5880,8466,20.43,8766,21.24,8873,21.43,9259,18.49,10243,19.55,,,,,,,,/24052015,5940,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,17918,15.34,17890,20.26,18494,20.78/24052015,6000,8466,20.36,,,8873,21.43,9259,18.49,,,,,,,,,,/24052015,6060,,,,,8873,21.43,,,10243,19.55,17906,20.66,17918,15.30,17890,20.25,18494,20.78/24052015,6120,8466,20.36,8766,21.24,8873,21.43,9259,18.49,,,,,17918,15.28,17890,20.25,18494,20.78/24052015,6180,8466,20.36,8766,21.24,8873,21.43,9259,18.43,10243,19.55,17906,20.66,,,,,18494,20.78/24052015,6240,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,,,17890,20.22,,/24052015,6300,,,8766,21.24,8873,21.43,,,10243,19.55,17906,20.66,17918,15.24,17890,20.20,18494,20.78/24052015,6360,,,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.67,,,,,18494,20.78/24052015,6420,8466,20.36,8766,21.24,8873,21.43,,,10243,19.55,,,,,17890,20.21,,/24052015,6480,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.49,17906,20.66,17918,15.20,17890,20.20,18494,20.78/24052015,6540,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.55,17906,20.66,17918,15.20,,,,/24052015,6600,,,8766,21.24,8873,21.43,,,10243,19.49,17906,20.65,17918,15.18,17890,20.18,18494,20.78/24052015,6660,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,17906,20.66,,,17890,20.18,18494,20.78/24052015,6720,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,17906,20.65,17918,15.14,,,18494,20.79/24052015,6780,8466,20.36,,,8873,21.43,9259,18.49,10243,19.49,,,17918,15.13,17890,20.18,18494,20.80/24052015,6840,8466,20.36,8766,21.24,,,,,10243,19.49,17906,20.66,,,17890,20.16,,/24052015,6900,,,8766,21.24,,,9259,18.49,10243,19.49,17906,20.66,17918,15.11,,,18494,20.78/24052015,6960,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,,,17918,15.10,17890,20.16,,/24052015,7020,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,17906,20.65,17918,15.08,17890,20.16,18494,20.79/24052015,7080,8466,20.36,,,8873,21.43,9259,18.49,10243,19.49,17906,20.67,,,17890,20.14,18494,20.79/24052015,7140,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,17906,20.66,,,,,18494,20.78/24052015,7200,8466,20.36,,,8873,21.43,9259,18.49,,,17906,20.66,,,17890,20.13,18494,20.79/24052015,7260,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.49,17906,20.66,17918,15.02,,,,/24052015,7320,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,,,17918,15.01,17890,20.12,18494,20.78/24052015,7380,8466,20.36,8766,21.24,,,9259,18.49,10243,19.49,17906,20.66,17918,14.98,17890,20.11,18494,20.81/24052015,7440,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.49,,,17918,14.98,17890,20.10,,/24052015,7500,8466,20.36,,,,,9259,18.49,10243,19.43,17906,20.66,,,17890,20.10,18494,20.80/24052015,7560,8466,20.36,8766,21.18,8873,21.43,,,10243,19.49,,,17918,14.95,,,18494,20.79/24052015,7620,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.49,17906,20.66,17918,14.92,17890,20.10,18494,20.78/24052015,7680,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.49,,,,,17890,20.08,,/24052015,7740,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.49,17906,20.66,,,,,18494,20.80/24052015,7800,8466,20.36,,,8873,21.43,9259,18.49,10243,19.49,17906,20.65,,,17890,20.06,18494,20.80/24052015,7860,8466,20.36,8766,21.18,,,9259,18.49,10243,19.43,17906,20.66,17918,14.90,17890,20.07,18494,20.80/24052015,7920,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,,,,,,/24052015,7980,,,8766,21.24,8873,21.43,,,,,17906,20.66,17918,14.87,17890,20.05,18494,20.79/24052015,8040,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.85,17890,20.05,,/24052015,8100,8466,20.36,8766,21.24,8873,21.43,9259,18.49,,,,,17918,14.85,,,18494,20.79/24052015,8160,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.82,17890,20.04,18494,20.80/24052015,8220,8466,20.36,,,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.81,,,,/24052015,8280,8466,20.36,8766,21.24,,,9259,18.49,10243,19.43,17906,20.66,17918,14.79,17890,20.04,18494,20.80/24052015,8340,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,,,,,17890,20.02,18494,20.80/24052015,8400,8466,20.36,8766,21.18,8873,21.43,9259,18.49,,,17906,20.65,17918,14.77,17890,20.02,18494,20.80/24052015,8460,8466,20.36,8766,21.18,,,,,10243,19.43,,,17918,14.76,17890,20.01,18494,20.80/24052015,8520,8466,20.36,8766,21.18,8873,21.43,9259,18.49,,,17906,20.66,17918,14.74,,,18494,20.81/24052015,8580,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.70,17890,20.00,,/24052015,8640,,,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.72,,,18494,20.80/24052015,8700,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,,,17918,14.69,17890,20.00,18494,20.80/24052015,8760,,,8766,21.18,,,,,,,17906,20.66,17918,14.68,,,,/24052015,8820,8466,20.30,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.67,17890,19.98,18494,20.80/24052015,8880,8466,20.36,8766,21.18,,,,,10243,19.43,,,,,17890,19.98,,/24052015,8940,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.36,17906,20.65,17918,14.64,17890,19.98,18494,20.80/24052015,9000,,,8766,21.18,8873,21.43,9259,18.49,,,17906,20.66,17918,14.62,17890,19.97,18494,20.80/24052015,9060,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,,,,,,/24052015,9120,,,8766,21.18,,,,,10243,19.43,17906,20.66,17918,14.60,17890,19.96,18494,20.80/24052015,9180,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.36,,,17918,14.60,17890,19.96,18494,20.80/24052015,9240,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.43,17906,20.66,17918,14.57,17890,19.96,18494,20.82/24052015,9300,8466,20.30,8766,21.18,8873,21.36,9259,18.49,10243,19.43,,,17918,14.56,17890,19.95,,/24052015,9360,8466,20.30,,,8873,21.43,9259,18.49,10243,19.36,17906,20.65,,,17890,19.95,18494,20.81/24052015,9420,8466,20.30,8766,21.18,8873,21.43,,,10243,19.36,17906,20.65,17918,14.54,,,18494,20.82/24052015,9480,8466,20.30,8766,21.18,8873,21.43,9259,18.49,10243,19.36,,,,,17890,19.93,18494,20.80/24052015,9540,8466,20.30,8766,21.18,8873,21.43,9259,18.49,10243,19.36,,,17918,14.50,17890,19.92,18494,20.80/24052015,9600,,,8766,21.18,8873,21.43,9259,18.49,10243,19.36,17906,20.64,17918,14.49,,,,/24052015,9660,8466,20.36,8766,21.18,8873,21.43,9259,18.49,10243,19.36,17906,20.66,,,17890,19.92,18494,20.80/24052015,9720,8466,20.30,8766,21.18,8873,21.43,9259,18.49,10243,19.36,17906,20.65,17918,14.45,17890,19.91,,/24052015,9780,,,,,8873,21.43,9259,18.49,10243,19.36,,,,,17890,19.92,18494,20.79/24052015,9840,8466,20.36,8766,21.18,8873,21.43,,,10243,19.36,17906,20.66,17918,14.44,17890,19.90,,/24052015,9900,8466,20.30,,,8873,21.43,,,10243,19.36,17906,20.65,17918,14.42,17890,19.89,18494,20.80/24052015,9960,8466,20.30,,,8873,21.43,9259,18.49,10243,19.36,,,,,,,18494,20.80/24052015,10020,8466,20.30,8766,21.18,8873,21.43,,,10243,19.36,17906,20.65,17918,14.39,17890,19.90,,/24052015,10080,8466,20.30,8766,21.24,8873,21.43,,,10243,19.36,,,17918,14.39,,,18494,20.79/24052015,10140,8466,20.30,,,,,9259,18.49,10243,19.36,17906,20.66,,,17890,19.88,18494,20.78/24052015,10200,,,8766,21.24,8873,21.43,9259,18.49,10243,19.36,17906,20.65,,,,,,/24052015,10260,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.36,,,17918,14.34,17890,19.87,18494,20.79/24052015,10320,8466,20.30,8766,21.24,,,9259,18.49,10243,19.36,17906,20.66,,,,,18494,20.79/24052015,10380,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.36,17906,20.66,17918,14.31,17890,19.85,,/24052015,10440,,,8766,21.24,8873,21.43,9259,18.49,,,17906,20.67,17918,14.28,17890,19.85,18494,20.79/24052015,10500,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.36,,,17918,14.27,,,18494,20.78/24052015,10560,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.36,17906,20.66,,,17890,19.84,,/24052015,10620,,,8766,21.24,8873,21.43,9259,18.49,10243,19.36,,,17918,14.26,17890,19.83,18494,20.79/24052015,10680,8466,20.30,,,8873,21.43,9259,18.49,,,17906,20.66,17918,14.24,17890,19.83,,/24052015,10740,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.36,17906,20.64,,,,,18494,20.78/24052015,10800,8466,20.30,8766,21.24,,,9259,18.49,10243,19.36,,,17918,14.22,17890,19.82,18494,20.78/24052015,10860,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.30,17906,20.65,17918,14.19,17890,19.82,18494,20.76/24052015,10920,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.30,,,,,17890,19.82,18494,20.77/24052015,10980,8466,20.30,8766,21.30,8873,21.43,9259,18.49,10243,19.36,17906,20.66,17918,14.16,17890,19.80,,/24052015,11040,8466,20.30,8766,21.24,,,,,10243,19.36,17906,20.66,,,17890,19.81,,/24052015,11100,8466,20.36,8766,21.24,8873,21.43,9259,18.49,10243,19.30,,,17918,14.14,17890,19.81,18494,20.75/24052015,11160,8466,20.30,8766,21.30,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,14.13,,,18494,20.76/24052015,11220,8466,20.30,8766,21.30,,,9259,18.49,10243,19.30,17906,20.66,,,17890,19.80,,/24052015,11280,8466,20.30,8766,21.24,8873,21.43,9259,18.49,10243,19.30,17906,20.67,17918,14.08,17890,19.80,18494,20.76/24052015,11340,8466,20.30,,,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,14.08,17890,19.80,18494,20.76/24052015,11400,8466,20.30,8766,21.30,,,9259,18.49,10243,19.30,,,17918,14.07,,,18494,20.75/24052015,11460,8466,20.30,,,8873,21.43,9259,18.49,,,17906,20.66,17918,14.06,17890,19.78,18494,20.74/24052015,11520,8466,20.30,8766,21.30,8873,21.43,9259,18.49,10243,19.30,,,,,17890,19.78,18494,20.74/24052015,11580,8466,20.30,8766,21.30,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,14.03,,,,/24052015,11640,8466,20.30,8766,21.30,,,9259,18.49,10243,19.30,17906,20.67,17918,14.03,17890,19.78,18494,20.74/24052015,11700,,,,,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,14.00,17890,19.78,,/24052015,11760,8466,20.30,,,8873,21.43,9259,18.49,10243,19.30,17906,20.66,,,17890,19.75,18494,20.74/24052015,11820,8466,20.30,8766,21.30,8873,21.43,9259,18.49,,,,,17918,13.98,,,18494,20.73/24052015,11880,8466,20.30,8766,21.30,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.97,17890,19.76,,/24052015,11940,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.94,,,18494,20.74/24052015,12000,,,8766,21.36,8873,21.43,,,10243,19.30,17906,20.66,,,17890,19.76,18494,20.73/24052015,12060,8466,20.36,8766,21.36,8873,21.43,9259,18.49,,,,,17918,13.92,17890,19.76,,/24052015,12120,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.92,,,18494,20.73/24052015,12180,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,,,,,17890,19.74,,/24052015,12240,8466,20.30,8766,21.36,8873,21.36,9259,18.49,10243,19.30,17906,20.66,17918,13.92,,,18494,20.72/24052015,12300,,,,,8873,21.43,9259,18.49,10243,19.30,17906,20.67,17918,13.87,17890,19.74,18494,20.73/24052015,12360,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.86,17890,19.74,18494,20.72/24052015,12420,8466,20.30,,,,,9259,18.49,10243,19.30,17906,20.67,,,,,,/24052015,12480,8466,20.30,8766,21.36,,,9259,18.49,10243,19.30,,,17918,13.84,17890,19.73,18494,20.70/24052015,12540,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.82,17890,19.72,18494,20.71/24052015,12600,8466,20.36,8766,21.36,8873,21.43,,,10243,19.24,17906,20.66,17918,13.80,,,18494,20.71/24052015,12660,,,8766,21.36,,,,,,,,,17918,13.80,17890,19.72,,/24052015,12720,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.30,17906,20.66,17918,13.79,,,18494,20.72/24052015,12780,8466,20.30,8766,21.36,8873,21.43,,,10243,19.24,,,17918,13.78,17890,19.70,18494,20.71/24052015,12840,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,17906,20.66,,,17890,19.70,18494,20.71/24052015,12900,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,,,17918,13.76,,,18494,20.70/24052015,12960,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,17906,20.66,,,17890,19.70,,/24052015,13020,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,,,17918,13.73,17890,19.69,18494,20.70/24052015,13080,8466,20.30,8766,21.43,8873,21.43,9259,18.49,10243,19.24,17906,20.66,17918,13.72,17890,19.70,18494,20.69/24052015,13140,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,,,,,,,18494,20.68/24052015,13200,8466,20.30,8766,21.36,,,9259,18.49,10243,19.24,17906,20.66,17918,13.71,17890,19.69,18494,20.68/24052015,13260,8466,20.30,8766,21.43,8873,21.43,,,10243,19.24,17906,20.66,17918,13.70,,,,/24052015,13320,8466,20.30,,,8873,21.43,9259,18.49,10243,19.24,,,,,,,,/24052015,13380,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,17906,20.66,17918,13.68,17890,19.68,18494,20.68/24052015,13440,8466,20.30,,,8873,21.43,9259,18.49,10243,19.24,17906,20.64,17918,13.66,17890,19.66,18494,20.69/24052015,13500,8466,20.30,8766,21.36,8873,21.43,9259,18.49,10243,19.24,17906,20.66,,,17890,19.67,,/24052015,13560,8466,20.30,,,8873,21.43,9259,18.49,10243,19.24,17906,20.65,17918,13.66,17890,19.66,18494,20.68/24052015,13620,8466,20.24,8766,21.36,8873,21.43,9259,18.55,10243,19.24,,,17918,13.63,,,18494,20.68/24052015,13680,8466,20.30,,,,,9259,18.49,10243,19.24,17906,20.64,17918,13.64,17890,19.66,18494,20.68/24052015,13740,8466,20.30,8766,21.43,8873,21.43,,,,,17906,20.65,,,,,18494,20.67/24052015,13800,,,8766,21.36,8873,21.43,9259,18.49,10243,19.24,,,,,17890,19.66,,/24052015,13860,8466,20.24,8766,21.43,8873,21.43,,,10243,19.24,17906,20.63,17918,13.60,17890,19.65,18494,20.67/24052015,13920,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.24,,,,,17890,19.66,,/24052015,13980,8466,20.24,8766,21.36,,,9259,18.49,10243,19.24,17906,20.64,17918,13.59,17890,19.65,18494,20.66/24052015,14040,8466,20.24,8766,21.36,8873,21.43,9259,18.49,,,17906,20.63,17918,13.57,,,18494,20.66/24052015,14100,8466,20.24,8766,21.36,,,9259,18.49,10243,19.18,,,,,17890,19.64,,/24052015,14160,8466,20.24,8766,21.36,8873,21.43,,,10243,19.24,17906,20.63,17918,13.55,17890,19.64,18494,20.66/24052015,14220,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.24,17906,20.64,17918,13.53,17890,19.63,,/24052015,14280,8466,20.24,8766,21.36,8873,21.43,,,10243,19.18,,,,,,,18494,20.66/24052015,14340,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.62,17918,13.51,17890,19.63,18494,20.64/24052015,14400,,,,,8873,21.43,9259,18.49,10243,19.18,17906,20.64,17918,13.52,17890,19.62,18494,20.66/24052015,14460,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.18,,,,,17890,19.63,,/24052015,14520,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.65,17918,13.50,,,18494,20.65/24052015,14580,8466,20.24,,,8873,21.43,9259,18.49,10243,19.18,17906,20.64,17918,13.48,17890,19.62,18494,20.64/24052015,14640,8466,20.24,8766,21.36,8873,21.43,9259,18.49,,,,,17918,13.47,17890,19.62,18494,20.64/24052015,14700,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.64,,,,,18494,20.64/24052015,14760,8466,20.24,8766,21.36,,,9259,18.49,,,,,17918,13.46,17890,19.61,18494,20.64/24052015,14820,8466,20.24,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.63,,,17890,19.61,18494,20.64/24052015,14880,,,8766,21.36,8873,21.49,9259,18.49,10243,19.18,17906,20.62,,,,,,/24052015,14940,8466,20.18,8766,21.36,8873,21.43,9259,18.49,,,17906,20.62,17918,13.43,17890,19.60,,/24052015,15000,8466,20.24,8766,21.36,8873,21.49,9259,18.49,10243,19.18,17906,20.62,17918,13.41,17890,19.59,18494,20.62/24052015,15060,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.18,,,17918,13.41,17890,19.59,18494,20.62/24052015,15120,8466,20.24,8766,21.36,8873,21.49,9259,18.49,,,17906,20.63,17918,13.42,,,18494,20.62/24052015,15180,8466,20.24,8766,21.36,8873,21.43,9259,18.49,,,17906,20.62,17918,13.41,,,,/24052015,15240,8466,20.18,8766,21.36,8873,21.49,9259,18.49,,,,,,,17890,19.58,18494,20.62/24052015,15300,,,8766,21.36,8873,21.43,9259,18.49,10243,19.18,,,17918,13.38,17890,19.58,18494,20.62/24052015,15360,8466,20.18,8766,21.36,8873,21.43,,,,,17906,20.62,17918,13.38,17890,19.56,,/24052015,15420,,,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.62,17918,13.38,,,18494,20.62/24052015,15480,8466,20.18,8766,21.36,8873,21.49,9259,18.49,10243,19.18,,,17918,13.36,17890,19.56,18494,20.60/24052015,15540,,,8766,21.36,8873,21.49,9259,18.49,10243,19.18,17906,20.62,17918,13.34,,,18494,20.61/24052015,15600,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.63,,,17890,19.56,,/24052015,15660,8466,20.18,,,8873,21.43,9259,18.49,,,,,,,17890,19.56,18494,20.60/24052015,15720,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.62,,,,,18494,20.60/24052015,15780,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.18,,,17918,13.32,17890,19.56,,/24052015,15840,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.62,17918,13.30,17890,19.55,18494,20.59/24052015,15900,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.63,17918,13.28,17890,19.53,,/24052015,15960,8466,20.18,,,8873,21.43,9259,18.49,10243,19.11,,,,,,,18494,20.58/24052015,16020,,,8766,21.36,8873,21.43,9259,18.49,10243,19.18,17906,20.62,17918,13.28,17890,19.54,18494,20.58/24052015,16080,8466,20.18,,,8873,21.43,9259,18.49,10243,19.11,17906,20.63,,,17890,19.54,,/24052015,16140,8466,20.18,8766,21.36,8873,21.43,9259,18.49,,,,,,,17890,19.52,,/24052015,16200,8466,20.18,,,8873,21.43,9259,18.49,10243,19.11,17906,20.61,17918,13.25,17890,19.53,18494,20.59/24052015,16260,8466,20.18,,,8873,21.43,9259,18.49,10243,19.11,,,17918,13.25,17890,19.52,18494,20.59/24052015,16320,8466,20.18,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.62,17918,13.24,,,18494,20.59/24052015,16380,8466,20.18,,,8873,21.43,9259,18.49,10243,19.11,,,,,17890,19.50,,/24052015,16440,8466,20.11,8766,21.36,8873,21.43,9259,18.49,,,17906,20.61,17918,13.22,,,18494,20.58/24052015,16500,8466,20.11,8766,21.36,8873,21.43,9259,18.55,10243,19.11,17906,20.61,17918,13.21,,,,/24052015,16560,,,,,8873,21.49,9259,18.49,10243,19.11,,,17918,13.21,,,18494,20.57/24052015,16620,8466,20.11,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,17918,13.21,17890,19.50,18494,20.57/24052015,16680,8466,20.11,,,8873,21.43,,,10243,19.11,17906,20.61,,,17890,19.50,,/24052015,16740,8466,20.11,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,17918,13.19,,,18494,20.56/24052015,16800,8466,20.11,8766,21.36,8873,21.49,9259,18.55,10243,19.11,17906,20.60,17918,13.18,17890,19.50,,/24052015,16860,8466,20.11,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,,,17890,19.48,18494,20.56/24052015,16920,8466,20.11,,,8873,21.43,9259,18.49,10243,19.11,17906,20.61,17918,13.16,,,18494,20.56/24052015,16980,8466,20.11,8766,21.36,,,9259,18.55,10243,19.11,,,17918,13.16,17890,19.48,18494,20.55/24052015,17040,8466,20.11,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,17918,13.16,17890,19.49,,/24052015,17100,,,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,17918,13.16,17890,19.48,18494,20.56/24052015,17160,8466,20.11,8766,21.36,8873,21.43,,,10243,19.11,17906,20.60,17918,13.14,,,18494,20.56/24052015,17220,8466,20.11,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.61,,,17890,19.48,,/24052015,17280,8466,20.11,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.62,17918,13.14,17890,19.47,18494,20.55/24052015,17340,8466,20.05,8766,21.36,8873,21.43,9259,18.49,10243,19.11,,,17918,13.14,,,18494,20.54/24052015,17400,8466,20.11,,,,,9259,18.49,10243,19.11,17906,20.60,,,17890,19.47,,/24052015,17460,,,8766,21.36,8873,21.43,9259,18.49,10243,19.11,17906,20.60,17918,13.12,17890,19.45,,/24052015,17520,8466,20.11,8766,21.30,8873,21.43,9259,18.49,,,,,,,,,18494,20.54/24052015,17580,8466,20.05,8766,21.36,8873,21.43,9259,18.55,10243,19.05,17906,20.61,17918,13.12,17890,19.46,18494,20.54/24052015,17640,8466,20.05,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.59,17918,13.10,17890,19.46,,/24052015,17700,8466,20.05,8766,21.30,8873,21.43,9259,18.49,,,17906,20.60,17918,13.10,17890,19.45,18494,20.52/24052015,17760,8466,20.05,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.61,,,,,18494,20.53/24052015,17820,8466,20.05,8766,21.36,8873,21.43,9259,18.49,10243,19.11,,,17918,13.09,17890,19.46,,/24052015,17880,,,8766,21.30,8873,21.43,9259,18.49,,,17906,20.60,,,17890,19.45,18494,20.52/24052015,17940,8466,20.05,8766,21.36,8873,21.43,9259,18.55,10243,19.11,17906,20.59,17918,13.07,17890,19.46,18494,20.52/24052015,18000,8466,20.05,8766,21.36,8873,21.43,9259,18.49,,,,,17918,13.06,17890,19.46,18494,20.52/24052015,18060,,,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.60,,,17890,19.46,,/24052015,18120,8466,20.05,,,8873,21.43,9259,18.49,10243,19.05,,,17918,13.05,17890,19.45,18494,20.52/24052015,18180,8466,20.05,8766,21.30,8873,21.43,,,10243,19.05,17906,20.59,17918,13.06,,,18494,20.52/24052015,18240,8466,20.05,,,8873,21.43,9259,18.49,10243,19.11,,,17918,13.04,17890,19.44,18494,20.50/24052015,18300,8466,20.05,,,8873,21.43,9259,18.49,,,17906,20.59,17918,13.02,17890,19.44,,/24052015,18360,8466,20.05,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.58,17918,13.04,,,18494,20.50/24052015,18420,8466,20.05,8766,21.30,8873,21.43,9259,18.55,10243,19.11,17906,20.59,17918,13.04,17890,19.43,18494,20.50/24052015,18480,,,8766,21.36,8873,21.43,9259,18.55,10243,19.11,17906,20.57,,,,,18494,20.48/24052015,18540,,,8766,21.30,8873,21.43,9259,18.55,,,17906,20.57,17918,13.02,17890,19.44,,/24052015,18600,8466,20.05,8766,21.30,8873,21.43,9259,18.49,10243,19.11,,,17918,13.02,17890,19.44,18494,20.50/24052015,18660,8466,20.05,8766,21.30,8873,21.36,9259,18.55,10243,19.11,17906,20.58,17918,13.01,17890,19.44,18494,20.50/24052015,18720,8466,20.05,8766,21.30,,,,,10243,19.05,17906,20.59,17918,13.00,,,,/24052015,18780,8466,20.05,,,8873,21.43,9259,18.55,,,17906,20.58,17918,13.02,17890,19.42,18494,20.48/24052015,18840,8466,19.99,8766,21.30,8873,21.43,,,10243,19.11,17906,20.59,17918,13.02,,,18494,20.49/24052015,18900,,,,,8873,21.43,9259,18.55,10243,19.11,,,,,17890,19.42,,/24052015,18960,8466,20.05,8766,21.30,8873,21.43,9259,18.49,10243,19.11,17906,20.56,17918,13.00,17890,19.43,18494,20.48/24052015,19020,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.57,,,17890,19.43,18494,20.48/24052015,19080,8466,20.05,,,,,9259,18.49,10243,19.05,17906,20.58,17918,12.99,,,18494,20.47/24052015,19140,8466,20.05,8766,21.30,,,,,,,17906,20.58,17918,12.98,17890,19.43,,/24052015,19200,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.57,,,17890,19.42,18494,20.48/24052015,19260,8466,19.99,8766,21.30,,,,,10243,19.05,,,17918,12.98,17890,19.41,18494,20.46/24052015,19320,8466,19.99,8766,21.30,8873,21.36,,,10243,19.05,17906,20.56,17918,12.98,17890,19.40,18494,20.48/24052015,19380,8466,19.99,8766,21.30,,,9259,18.55,10243,19.05,17906,20.57,17918,12.96,,,,/24052015,19440,8466,19.99,8766,21.24,8873,21.36,9259,18.55,10243,19.05,,,17918,12.96,17890,19.40,18494,20.46/24052015,19500,8466,19.99,,,8873,21.36,9259,18.55,10243,19.05,17906,20.56,,,17890,19.41,18494,20.46/24052015,19560,8466,19.99,8766,21.30,8873,21.43,9259,18.49,10243,19.05,17906,20.56,17918,12.95,,,,/24052015,19620,,,8766,21.30,8873,21.43,9259,18.55,10243,19.11,17906,20.56,,,17890,19.40,18494,20.44/24052015,19680,8466,19.99,8766,21.30,8873,21.36,,,10243,19.05,17906,20.55,17918,12.94,17890,19.39,,/24052015,19740,,,8766,21.30,8873,21.36,9259,18.49,,,,,,,17890,19.39,18494,20.45/24052015,19800,8466,19.99,,,8873,21.36,9259,18.49,10243,19.05,17906,20.56,17918,12.93,17890,19.39,18494,20.44/24052015,19860,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.11,,,17918,12.93,17890,19.39,,/24052015,19920,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.55,,,17890,19.39,18494,20.45/24052015,19980,8466,19.99,8766,21.30,,,9259,18.49,10243,19.05,,,17918,12.92,,,18494,20.44/24052015,20040,,,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.55,17918,12.93,17890,19.38,18494,20.44/24052015,20100,8466,19.99,8766,21.30,8873,21.36,9259,18.55,10243,19.05,,,,,,,18494,20.45/24052015,20160,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.54,17918,12.92,17890,19.39,,/24052015,20220,8466,19.99,8766,21.30,,,9259,18.49,10243,19.05,17906,20.55,17918,12.92,17890,19.39,18494,20.44/24052015,20280,,,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.54,,,17890,19.38,18494,20.42/24052015,20340,8466,19.99,8766,21.30,8873,21.36,9259,18.49,10243,19.05,,,17918,12.90,,,18494,20.42/24052015,20400,8466,19.93,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.55,17918,12.90,17890,19.38,18494,20.42/24052015,20460,8466,19.99,8766,21.30,8873,21.36,9259,18.49,,,,,,,17890,19.36,,/24052015,20520,8466,19.99,8766,21.24,8873,21.36,9259,18.49,10243,19.11,17906,20.54,17918,12.91,,,18494,20.42/24052015,20580,,,8766,21.30,8873,21.36,,,,,17906,20.54,17918,12.88,17890,19.37,,/24052015,20640,8466,19.93,,,8873,21.36,9259,18.49,10243,19.05,,,17918,12.86,,,18494,20.42/24052015,20700,8466,19.93,,,8873,21.36,9259,18.49,,,17906,20.53,,,17890,19.36,,/24052015,20760,8466,19.93,8766,21.24,8873,21.36,,,10243,19.05,17906,20.53,17918,12.87,17890,19.36,18494,20.42/24052015,20820,8466,19.93,8766,21.24,8873,21.36,9259,18.49,10243,19.05,,,17918,12.89,,,,/24052015,20880,,,,,8873,21.36,9259,18.49,10243,19.05,17906,20.53,,,17890,19.36,18494,20.42/24052015,20940,8466,19.93,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.54,17918,12.87,17890,19.35,18494,20.40/24052015,21000,,,8766,21.30,8873,21.36,9259,18.55,10243,19.05,17906,20.52,17918,12.87,17890,19.34,,/24052015,21060,8466,19.93,,,8873,21.36,9259,18.55,10243,19.05,,,,,,,18494,20.39/24052015,21120,8466,19.93,8766,21.30,8873,21.36,9259,18.55,10243,19.11,17906,20.53,17918,12.85,17890,19.36,18494,20.41/24052015,21180,8466,19.93,8766,21.30,8873,21.36,,,10243,19.05,,,,,17890,19.35,18494,20.40/24052015,21240,8466,19.93,8766,21.24,8873,21.36,9259,18.49,10243,19.05,17906,20.51,17918,12.86,17890,19.34,,/24052015,21300,8466,19.93,8766,21.30,,,9259,18.49,10243,19.05,17906,20.52,17918,12.85,17890,19.35,18494,20.39/24052015,21360,8466,19.93,,,8873,21.36,9259,18.49,,,,,,,17890,19.34,18494,20.40/24052015,21420,8466,19.93,8766,21.30,8873,21.36,,,10243,19.05,17906,20.51,17918,12.83,17890,19.35,,/24052015,21480,8466,19.93,8766,21.24,,,9259,18.49,10243,19.05,,,17918,12.83,,,18494,20.38/24052015,21540,8466,19.93,8766,21.30,8873,21.36,9259,18.49,10243,19.05,17906,20.49,17918,12.83,17890,19.34,,/24052015,21600,8466,19.93,8766,21.24,8873,21.36,9259,18.55,10243,19.11,17906,20.51,17918,12.85,17890,19.34,18494,20.38/24052015,21660,8466,19.93,8766,21.30,8873,21.36,9259,18.49,10243,19.05,,,,,17890,19.33,18494,20.39/24052015,21720,8466,19.93,8766,21.24,8873,21.36,9259,18.49,10243,19.05,17906,20.51,17918,12.82,17890,19.33,18494,20.38/24052015,21780,8466,19.93,8766,21.24,8873,21.36,9259,18.55,10243,19.05,,,17918,12.82,17890,19.35,,/24052015,21840,8466,19.93,,,8873,21.36,9259,18.49,10243,19.05,17906,20.51,17918,12.81,,,18494,20.38/24052015,21900,8466,19.93,8766,21.24,8873,21.36,9259,18.49,10243,19.05,17906,20.51,,,17890,19.34,18494,20.38/24052015,21960,8466,19.86,8766,21.24,,,9259,18.55,10243,19.05,,,17918,12.81,17890,19.31,18494,20.38/24052015,22020,8466,19.86,8766,21.24,8873,21.36,9259,18.49,10243,19.05,,,17918,12.82,,,18494,20.37/24052015,22080,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,17906,20.51,17918,12.82,17890,19.33,18494,20.36/24052015,22140,8466,19.93,8766,21.24,8873,21.36,9259,18.49,10243,19.05,17906,20.49,17918,12.80,17890,19.33,18494,20.36/24052015,22200,,,8766,21.24,,,9259,18.55,10243,19.11,17906,20.50,17918,12.80,17890,19.32,,/24052015,22260,8466,19.86,8766,21.24,8873,21.36,,,10243,19.05,17906,20.50,,,17890,19.33,18494,20.36/24052015,22320,8466,19.93,,,8873,21.36,,,10243,19.05,17906,20.50,17918,12.80,,,18494,20.36/24052015,22380,8466,19.93,8766,21.24,8873,21.36,9259,18.55,10243,19.05,,,,,17890,19.32,,/24052015,22440,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,17906,20.50,17918,12.79,,,18494,20.34/24052015,22500,8466,19.86,,,8873,21.36,9259,18.49,10243,19.05,17906,20.50,17918,12.78,17890,19.31,,/24052015,22560,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,17906,20.50,17918,12.77,,,18494,20.35/24052015,22620,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,,,17918,12.77,17890,19.32,18494,20.35/24052015,22680,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,17906,20.50,,,,,,/24052015,22740,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,,,,,17890,19.29,18494,20.34/24052015,22800,8466,19.86,8766,21.24,8873,21.36,9259,18.49,,,17906,20.50,,,17890,19.30,18494,20.34/24052015,22860,,,,,8873,21.30,9259,18.49,10243,19.05,17906,20.49,17918,12.76,17890,19.30,,/24052015,22920,,,8766,21.24,,,9259,18.49,10243,19.05,,,17918,12.75,,,18494,20.33/24052015,22980,8466,19.86,8766,21.24,8873,21.36,,,10243,19.05,17906,20.50,,,17890,19.28,,/24052015,23040,8466,19.86,8766,21.24,8873,21.30,,,10243,19.05,17906,20.50,17918,12.74,,,18494,20.33/24052015,23100,,,8766,21.24,8873,21.30,9259,18.55,10243,19.05,17906,20.48,,,17890,19.28,18494,20.33/24052015,23160,8466,19.86,8766,21.24,,,,,,,17906,20.48,17918,12.75,17890,19.29,18494,20.34/24052015,23220,8466,19.86,8766,21.24,8873,21.30,9259,18.49,10243,19.05,17906,20.50,17918,12.74,,,,/24052015,23280,,,8766,21.24,8873,21.30,,,,,,,17918,12.72,17890,19.28,18494,20.34/24052015,23340,8466,19.86,8766,21.24,8873,21.36,9259,18.55,10243,19.05,17906,20.50,,,,,18494,20.32/24052015,23400,8466,19.86,8766,21.24,8873,21.30,9259,18.55,10243,19.05,17906,20.50,17918,12.73,17890,19.27,18494,20.32/24052015,23460,8466,19.86,,,8873,21.30,9259,18.55,10243,19.05,,,17918,12.73,,,18494,20.32/24052015,23520,8466,19.86,8766,21.24,8873,21.30,9259,18.49,,,17906,20.48,17918,12.72,17890,19.27,,/24052015,23580,8466,19.86,8766,21.24,8873,21.30,9259,18.55,10243,19.05,,,17918,12.72,,,18494,20.32/24052015,23640,8466,19.86,,,,,9259,18.49,10243,19.05,17906,20.48,17918,12.72,17890,19.26,18494,20.31/24052015,23700,8466,19.86,8766,21.24,8873,21.30,9259,18.55,10243,19.05,17906,20.48,,,17890,19.26,,/24052015,23760,8466,19.86,8766,21.24,8873,21.30,9259,18.49,10243,19.05,17906,20.47,17918,12.72,,,18494,20.31/24052015,23820,8466,19.86,,,,,9259,18.55,10243,19.05,17906,20.48,17918,12.71,17890,19.26,18494,20.32/24052015,23880,8466,19.86,8766,21.24,,,,,10243,19.05,,,17918,12.70,17890,19.26,18494,20.31/24052015,23940,8466,19.86,8766,21.24,8873,21.30,9259,18.49,10243,19.05,17906,20.48,,,,,18494,20.30/24052015,24000,8466,19.86,8766,21.24,8873,21.30,,,,,17906,20.46,17918,12.69,17890,19.24,18494,20.31/24052015,24060,8466,19.86,8766,21.24,8873,21.30,9259,18.49,10243,19.05,17906,20.47,,,17890,19.25,18494,20.30/24052015,24120,8466,19.86,8766,21.24,8873,21.30,9259,18.49,10243,19.05,,,17918,12.68,17890,19.23,,/24052015,24180,,,8766,21.24,8873,21.30,,,10243,19.05,17906,20.46,17918,12.68,17890,19.24,18494,20.30/24052015,24240,,,8766,21.24,,,,,10243,19.05,17906,20.47,,,,,18494,20.29/24052015,24300,8466,19.86,,,8873,21.30,9259,18.49,10243,18.99,17906,20.46,17918,12.68,17890,19.24,18494,20.29/24052015,24360,8466,19.86,8766,21.18,8873,21.30,9259,18.49,10243,18.99,,,17918,12.67,,,18494,20.29/24052015,24420,,,8766,21.24,8873,21.24,9259,18.49,10243,18.99,17906,20.47,17918,12.68,17890,19.24,,/24052015,24480,8466,19.86,8766,21.24,8873,21.30,9259,18.55,10243,18.99,,,17918,12.66,17890,19.23,18494,20.30/24052015,24540,8466,19.80,8766,21.24,8873,21.30,9259,18.55,10243,18.99,17906,20.46,,,,,18494,20.28/24052015,24600,,,8766,21.24,,,9259,18.55,10243,19.05,17906,20.46,17918,12.65,,,18494,20.29/24052015,24660,8466,19.80,8766,21.18,8873,21.24,,,10243,18.99,,,,,17890,19.22,,/24052015,24720,8466,19.86,8766,21.18,,,9259,18.49,10243,18.99,17906,20.44,,,17890,19.22,18494,20.28/24052015,24780,8466,19.86,8766,21.24,8873,21.24,9259,18.49,10243,18.99,,,17918,12.65,17890,19.22,,/24052015,24840,8466,19.80,,,8873,21.30,9259,18.49,10243,18.99,17906,20.45,,,17890,19.22,18494,20.27/24052015,24900,8466,19.86,8766,21.24,8873,21.24,9259,18.49,10243,18.99,17906,20.46,17918,12.64,17890,19.22,,/24052015,24960,,,8766,21.24,8873,21.30,9259,18.49,10243,18.99,17906,20.45,17918,12.64,,,18494,20.28/24052015,25020,8466,19.80,,,8873,21.30,9259,18.49,10243,18.99,,,17918,12.64,17890,19.22,,/24052015,25080,8466,19.80,,,8873,21.24,9259,18.55,10243,18.99,17906,20.46,17918,12.64,17890,19.20,18494,20.27/24052015,25140,,,8766,21.18,8873,21.24,9259,18.49,10243,18.99,17906,20.44,,,17890,19.20,18494,20.26/24052015,25200,8466,19.80,,,8873,21.24,9259,18.49,10243,18.99,,,17918,12.64,,,18494,20.27/24052015,25260,8466,19.80,8766,21.18,8873,21.24,9259,18.55,10243,18.99,17906,20.45,17918,12.64,17890,19.20,18494,20.26/24052015,25320,8466,19.80,8766,21.18,8873,21.24,9259,18.49,10243,18.99,,,17918,12.63,,,18494,20.26/24052015,25380,,,8766,21.24,8873,21.24,9259,18.49,10243,18.99,17906,20.45,17918,12.63,17890,19.20,,/24052015,25440,8466,19.80,8766,21.24,,,9259,18.49,10243,18.99,17906,20.43,,,17890,19.18,18494,20.26/24052015,25500,8466,19.80,8766,21.18,8873,21.24,9259,18.49,,,17906,20.44,17918,12.63,,,18494,20.25/24052015,25560,8466,19.80,8766,21.18,8873,21.24,9259,18.49,10243,18.99,17906,20.43,17918,12.63,17890,19.19,18494,20.26/24052015,25620,8466,19.80,8766,21.18,8873,21.24,9259,18.55,,,,,,,17890,19.19,18494,20.26/24052015,25680,,,8766,21.18,8873,21.24,9259,18.55,,,17906,20.43,17918,12.62,17890,19.18,,/24052015,25740,8466,19.80,8766,21.18,8873,21.24,9259,18.49,10243,18.99,17906,20.44,17918,12.62,17890,19.18,18494,20.26/24052015,25800,8466,19.80,8766,21.18,8873,21.24,,,10243,18.99,17906,20.43,,,17890,19.18,18494,20.26/24052015,25860,8466,19.80,,,8873,21.24,9259,18.49,10243,18.99,,,17918,12.62,,,18494,20.26/24052015,25920,8466,19.80,8766,21.18,8873,21.24,9259,18.49,10243,18.99,17906,20.42,17918,12.61,17890,19.17,18494,20.25/24052015,25980,8466,19.80,8766,21.24,,,9259,18.49,10243,18.99,17906,20.42,,,17890,19.17,18494,20.24/24052015,26040,8466,19.80,8766,21.18,8873,21.24,9259,18.55,,,,,17918,12.62,,,,/24052015,26100,8466,19.80,,,8873,21.24,9259,18.49,10243,18.93,17906,20.42,17918,12.62,17890,19.16,18494,20.24/24052015,26160,8466,19.80,8766,21.24,8873,21.24,9259,18.49,10243,18.99,17906,20.43,,,,,18494,20.24/24052015,26220,8466,19.80,8766,21.18,8873,21.24,9259,18.55,10243,18.93,,,17918,12.62,17890,19.14,,/24052015,26280,8466,19.80,8766,21.18,,,9259,18.49,10243,18.99,17906,20.42,,,17890,19.15,18494,20.24/24052015,26340,8466,19.80,8766,21.24,8873,21.24,9259,18.55,10243,18.93,,,17918,12.62,17890,19.16,18494,20.24/24052015,26400,8466,19.80,,,,,9259,18.55,10243,18.93,17906,20.41,17918,12.61,17890,19.15,18494,20.24/24052015,26460,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.93,17906,20.41,,,,,18494,20.22/24052015,26520,8466,19.80,8766,21.24,8873,21.18,9259,18.55,,,,,17918,12.60,17890,19.16,,/24052015,26580,8466,19.80,8766,21.24,8873,21.24,9259,18.55,10243,18.93,17906,20.43,17918,12.62,17890,19.15,18494,20.22/24052015,26640,,,8766,21.18,8873,21.24,9259,18.55,,,17906,20.41,17918,12.61,17890,19.14,,/24052015,26700,8466,19.80,8766,21.18,,,9259,18.55,10243,18.93,,,17918,12.60,17890,19.14,,/24052015,26760,8466,19.74,8766,21.18,8873,21.18,9259,18.55,,,17906,20.40,,,17890,19.15,,/24052015,26820,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.93,,,17918,12.61,,,18494,20.22/24052015,26880,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.42,17918,12.62,17890,19.14,,/24052015,26940,,,8766,21.18,8873,21.24,,,10243,18.93,,,,,,,18494,20.21/24052015,27000,8466,19.80,8766,21.18,8873,21.18,9259,18.55,,,17906,20.41,17918,12.62,17890,19.13,18494,20.21/24052015,27060,8466,19.74,,,8873,21.18,9259,18.55,10243,18.93,17906,20.40,17918,12.61,,,18494,20.20/24052015,27120,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,,,17918,12.61,17890,19.12,,/24052015,27180,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.40,17918,12.62,17890,19.12,18494,20.20/24052015,27240,8466,19.74,8766,21.18,8873,21.18,9259,18.55,,,17906,20.41,17918,12.60,,,,/24052015,27300,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.40,,,17890,19.12,18494,20.20/24052015,27360,,,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.40,17918,12.62,17890,19.10,,/24052015,27420,8466,19.80,,,8873,21.18,9259,18.49,10243,18.93,17906,20.40,17918,12.62,,,18494,20.20/24052015,27480,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.93,17906,20.40,,,17890,19.11,18494,20.19/24052015,27540,8466,19.74,8766,21.18,8873,21.18,,,10243,18.93,,,17918,12.62,17890,19.12,,/24052015,27600,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.93,17906,20.41,17918,12.62,,,18494,20.18/24052015,27660,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.40,17918,12.63,17890,19.12,,/24052015,27720,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.40,17918,12.62,17890,19.10,18494,20.19/24052015,27780,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.40,17918,12.63,17890,19.10,18494,20.18/24052015,27840,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.39,,,,,18494,20.18/24052015,27900,8466,19.74,,,8873,21.18,,,,,,,17918,12.62,17890,19.09,,/24052015,27960,8466,19.74,8766,21.18,8873,21.18,,,10243,18.93,17906,20.39,,,,,18494,20.17/24052015,28020,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.93,17906,20.38,17918,12.65,17890,19.09,18494,20.18/24052015,28080,8466,19.74,8766,21.18,8873,21.18,,,10243,18.93,,,17918,12.64,17890,19.09,,/24052015,28140,8466,19.74,8766,21.18,,,9259,18.55,10243,18.86,17906,20.40,,,17890,19.09,18494,20.18/24052015,28200,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.37,17918,12.65,,,,/24052015,28260,8466,19.74,,,8873,21.18,,,10243,18.86,17906,20.39,17918,12.64,17890,19.08,18494,20.18/24052015,28320,,,8766,21.18,,,9259,18.55,10243,18.86,17906,20.38,17918,12.63,17890,19.09,,/24052015,28380,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.93,17906,20.38,,,17890,19.10,18494,20.17/24052015,28440,,,,,,,,,10243,18.86,,,17918,12.67,17890,19.06,18494,20.17/24052015,28500,8466,19.74,8766,21.18,8873,21.18,,,10243,18.86,17906,20.38,17918,12.66,17890,19.07,,/24052015,28560,8466,19.74,8766,21.18,,,,,10243,18.86,,,17918,12.66,17890,19.08,18494,20.17/24052015,28620,8466,19.74,,,,,9259,18.49,10243,18.86,17906,20.38,17918,12.68,,,18494,20.16/24052015,28680,8466,19.74,8766,21.18,8873,21.18,9259,18.55,,,,,17918,12.68,17890,19.08,18494,20.16/24052015,28740,,,8766,21.18,,,9259,18.55,10243,18.86,17906,20.37,17918,12.68,17890,19.06,18494,20.15/24052015,28800,,,8766,21.18,8873,21.18,9259,18.49,10243,18.86,,,,,,,,/24052015,28860,8466,19.74,8766,21.18,,,,,10243,18.86,17906,20.37,17918,12.68,17890,19.07,,/24052015,28920,8466,19.74,,,8873,21.18,9259,18.55,10243,18.86,17906,20.37,17918,12.69,17890,19.06,18494,20.15/24052015,28980,,,8766,21.18,8873,21.18,,,10243,18.86,17906,20.37,17918,12.70,,,18494,20.15/24052015,29040,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.36,17918,12.70,17890,19.06,18494,20.15/24052015,29100,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.37,17918,12.70,17890,19.06,,/24052015,29160,8466,19.74,8766,21.18,,,9259,18.49,10243,18.86,,,17918,12.70,,,18494,20.14/24052015,29220,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.36,,,17890,19.06,18494,20.14/24052015,29280,8466,19.74,,,8873,21.18,9259,18.49,10243,18.86,17906,20.37,17918,12.72,17890,19.05,18494,20.14/24052015,29340,8466,19.74,8766,21.18,8873,21.18,,,10243,18.86,17906,20.38,17918,12.73,,,18494,20.14/24052015,29400,8466,19.74,,,,,9259,18.49,10243,18.86,17906,20.36,17918,12.74,17890,19.05,18494,20.14/24052015,29460,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.86,,,17918,12.74,17890,19.05,,/24052015,29520,8466,19.74,8766,21.18,8873,21.11,9259,18.55,10243,18.86,17906,20.36,,,17890,19.04,,/24052015,29580,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.86,17906,20.35,17918,12.74,,,18494,20.13/24052015,29640,8466,19.74,8766,21.18,,,,,,,17906,20.35,,,17890,19.03,18494,20.14/24052015,29700,,,8766,21.18,8873,21.11,9259,18.49,10243,18.86,17906,20.35,17918,12.75,17890,19.03,18494,20.13/24052015,29760,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.35,17918,12.75,17890,19.04,,/24052015,29820,,,8766,21.18,8873,21.18,9259,18.55,10243,18.86,,,,,17890,19.03,18494,20.12/24052015,29880,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.86,17906,20.35,17918,12.76,,,18494,20.14/24052015,29940,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.35,,,17890,19.02,18494,20.12/24052015,30000,8466,19.68,8766,21.18,8873,21.18,9259,18.55,10243,18.86,,,,,17890,19.03,18494,20.12/24052015,30060,8466,19.74,8766,21.18,8873,21.18,9259,18.49,,,17906,20.36,17918,12.79,,,18494,20.12/24052015,30120,,,8766,21.18,8873,21.18,,,10243,18.86,17906,20.34,17918,12.78,17890,19.03,,/24052015,30180,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.86,17906,20.34,,,17890,19.02,18494,20.12/24052015,30240,8466,19.74,,,8873,21.18,9259,18.55,,,17906,20.35,17918,12.81,17890,19.02,,/24052015,30300,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,17918,12.82,17890,19.02,18494,20.11/24052015,30360,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.35,,,17890,19.02,,/24052015,30420,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,17918,12.82,17890,19.01,18494,20.10/24052015,30480,8466,19.68,8766,21.18,8873,21.18,9259,18.49,,,17906,20.35,,,,,18494,20.10/24052015,30540,8466,19.74,,,8873,21.18,9259,18.49,10243,18.80,17906,20.34,17918,12.84,17890,19.01,18494,20.11/24052015,30600,8466,19.68,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,17918,12.86,17890,19.01,,/24052015,30660,8466,19.68,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,,,17890,19.01,18494,20.10/24052015,30720,8466,19.68,8766,21.18,,,9259,18.55,,,,,17918,12.86,17890,19.00,18494,20.10/24052015,30780,8466,19.74,8766,21.18,8873,21.18,,,10243,18.80,17906,20.33,17918,12.89,17890,19.00,18494,20.10/24052015,30840,8466,19.68,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.34,,,,,,/24052015,30900,8466,19.74,8766,21.18,8873,21.18,9259,18.55,,,,,17918,12.90,17890,19.00,18494,20.10/24052015,30960,8466,19.68,,,8873,21.18,9259,18.49,10243,18.80,17906,20.33,,,17890,18.99,18494,20.10/24052015,31020,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.33,17918,12.94,,,18494,20.08/24052015,31080,8466,19.68,8766,21.18,,,9259,18.55,10243,18.80,,,17918,12.93,17890,19.00,18494,20.10/24052015,31140,8466,19.68,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,,,,,,/24052015,31200,8466,19.68,8766,21.18,8873,21.18,9259,18.49,10243,18.80,,,17918,12.95,17890,18.99,18494,20.08/24052015,31200,8466,19.68,8766,21.18,8873,21.18,9259,18.49,10243,18.80,,,17918,12.95,17890,18.99,18494,20.08/24052015,31260,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.33,17918,12.95,17890,18.99,,/24052015,31320,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,12.96,,,18494,20.09/24052015,31380,8466,19.74,8766,21.11,,,9259,18.55,10243,18.80,,,17918,12.98,17890,18.98,,/24052015,31440,8466,19.74,,,8873,21.18,,,10243,18.80,17906,20.31,,,17890,18.98,18494,20.10/24052015,31500,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,,,17890,19.00,18494,20.09/24052015,31560,8466,19.74,,,8873,21.18,,,10243,18.80,17906,20.32,17918,13.00,,,,/24052015,31620,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,17918,13.00,17890,18.99,18494,20.10/24052015,31680,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.01,17890,18.98,18494,20.11/24052015,31740,8466,19.68,8766,21.18,8873,21.18,9259,18.55,10243,18.74,17906,20.32,,,17890,18.98,,/24052015,31800,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,,,17918,13.04,17890,18.98,18494,20.13/24052015,31860,8466,19.74,8766,21.18,8873,21.18,9259,18.49,,,17906,20.31,17918,13.06,17890,18.98,18494,20.13/24052015,31920,8466,19.74,8766,21.18,8873,21.18,,,10243,18.80,,,17918,13.06,17890,18.98,,/24052015,31980,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.31,,,,,18494,20.14/24052015,32040,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,,,,,17890,18.98,18494,20.14/24052015,32100,8466,19.74,8766,21.18,,,,,10243,18.80,17906,20.31,17918,13.09,17890,18.98,,/24052015,32160,,,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.33,,,17890,18.97,18494,20.15/24052015,32220,,,8766,21.18,8873,21.18,9259,18.49,10243,18.80,,,,,17890,18.96,,/24052015,32280,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.33,,,17890,18.98,18494,20.15/24052015,32340,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.33,17918,13.14,,,18494,20.16/24052015,32400,8466,19.74,8766,21.18,8873,21.18,9259,18.49,10243,18.80,17906,20.32,,,17890,18.98,18494,20.16/24052015,32460,,,8766,21.18,,,9259,18.55,10243,18.80,17906,20.32,17918,13.16,17890,18.98,,/24052015,32520,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,,,,,18494,20.16/24052015,32580,8466,19.74,8766,21.18,8873,21.18,9259,18.55,,,17906,20.33,17918,13.20,17890,18.99,18494,20.17/24052015,32640,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,,,17890,18.98,18494,20.17/24052015,32700,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.22,17890,18.98,18494,20.16/24052015,32760,,,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,,,17890,18.98,,/24052015,32820,8466,19.74,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.33,,,,,18494,20.17/24052015,32880,,,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.33,17918,13.24,17890,18.98,18494,20.17/24052015,32940,8466,19.80,8766,21.18,8873,21.11,9259,18.55,,,,,17918,13.26,,,18494,20.18/24052015,33000,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.33,17918,13.28,17890,18.99,18494,20.17/24052015,33060,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.34,,,,,18494,20.17/24052015,33120,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.30,17890,19.00,,/24052015,33180,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,,,,,18494,20.16/24052015,33240,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.33,17890,18.98,,/24052015,33300,8466,19.80,,,,,9259,18.55,,,,,17918,13.35,17890,18.99,18494,20.17/24052015,33360,8466,19.80,,,8873,21.18,9259,18.55,10243,18.80,17906,20.32,,,17890,18.98,18494,20.17/24052015,33420,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.37,,,,/24052015,33480,8466,19.80,8766,21.18,8873,21.11,9259,18.55,,,17906,20.32,17918,13.40,17890,18.99,18494,20.18/24052015,33540,,,8766,21.18,8873,21.18,9259,18.55,10243,18.80,17906,20.32,17918,13.41,,,18494,20.18/24052015,33600,8466,19.80,8766,21.18,8873,21.18,9259,18.55,10243,18.80,,,17918,13.42,17890,18.99,,/24052015,33660,8466,19.80,,,8873,21.11,9259,18.55,10243,18.80,17906,20.31,17918,13.43,17890,19.01,18494,20.17/24052015,33720,8466,19.80,8766,21.18,,,9259,18.55,10243,18.80,17906,20.32,,,,,,/24052015,33780,8466,19.80,8766,21.18,8873,21.11,9259,18.55,10243,18.80,17906,20.33,17918,13.45,17890,19.02,18494,20.18/24052015,33840,,,8766,21.18,,,9259,18.61,10243,18.80,17906,20.32,17918,13.46,,,18494,20.18/24052015,33900,8466,19.80,8766,21.18,8873,21.11,,,10243,18.80,,,17918,13.49,17890,19.02,18494,20.19/24052015,33960,,,8766,21.18,8873,21.05,9259,18.61,10243,18.80,17906,20.33,17918,13.50,17890,19.06,,/24052015,34020,8466,19.80,8766,21.18,8873,21.05,,,10243,18.80,,,,,17890,19.07,18494,20.18/24052015,34080,8466,19.80,8766,21.18,8873,21.05,9259,18.61,10243,18.80,17906,20.33,17918,13.54,,,18494,20.18/24052015,34140,8466,19.80,8766,21.18,8873,21.05,9259,18.61,10243,18.80,17906,20.34,,,17890,19.07,18494,20.18/24052015,34200,,,8766,21.18,8873,20.99,9259,18.61,10243,18.80,,,17918,13.59,17890,19.08,18494,20.20/24052015,34260,8466,19.80,8766,21.18,,,9259,18.61,10243,18.80,17906,20.32,17918,13.59,,,,/24052015,34320,8466,19.80,,,8873,21.05,9259,18.61,10243,18.80,17906,20.32,,,17890,19.10,18494,20.21/24052015,34380,8466,19.80,8766,21.18,8873,20.99,9259,18.61,10243,18.80,17906,20.32,17918,13.62,17890,19.10,18494,20.20/24052015,34440,8466,19.80,8766,21.18,8873,20.99,,,10243,18.80,,,17918,13.66,,,,/24052015,34500,8466,19.80,8766,21.18,8873,20.99,9259,18.68,,,17906,20.32,,,17890,19.12,18494,20.23/24052015,34560,8466,19.80,8766,21.18,8873,20.99,9259,18.61,10243,18.80,17906,20.32,17918,13.68,17890,19.12,,/24052015,34620,8466,19.80,8766,21.18,8873,20.99,,,10243,18.86,17906,20.32,17918,13.70,17890,19.13,18494,20.24/24052015,34680,8466,19.80,8766,21.18,8873,20.99,9259,18.68,,,17906,20.31,,,17890,19.14,18494,20.26/24052015,34740,,,8766,21.18,8873,20.99,9259,18.68,10243,18.80,17906,20.32,17918,13.72,,,18494,20.25/24052015,34800,8466,19.80,8766,21.18,8873,20.99,,,10243,18.80,,,17918,13.77,17890,19.16,18494,20.28/24052015,34860,8466,19.80,,,,,9259,18.68,10243,18.86,17906,20.31,17918,13.78,,,,/24052015,34920,,,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,,,17890,19.16,18494,20.29/24052015,34980,8466,19.80,8766,21.18,8873,20.93,9259,18.68,,,17906,20.32,17918,13.83,17890,19.18,18494,20.29/24052015,35040,8466,19.80,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,17918,13.86,,,18494,20.30/24052015,35100,8466,19.80,8766,21.18,8873,20.93,9259,18.68,10243,18.86,17906,20.32,,,,,,/24052015,35160,8466,19.80,8766,21.18,8873,20.93,9259,18.68,10243,18.86,17906,20.31,17918,13.88,17890,19.18,18494,20.29/24052015,35220,8466,19.80,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,17918,13.90,17890,19.19,18494,20.30/24052015,35280,8466,19.80,8766,21.18,8873,20.93,9259,18.74,10243,18.86,17906,20.32,17918,13.93,17890,19.21,,/24052015,35280,8466,19.80,8766,21.18,8873,20.93,9259,18.74,10243,18.86,17906,20.32,17918,13.93,17890,19.21,,/24052015,35340,8466,19.86,8766,21.18,8873,20.93,,,10243,18.86,17906,20.31,17918,13.96,17890,19.24,18494,20.30/24052015,35400,8466,19.80,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,17918,13.98,,,,/24052015,35460,8466,19.86,8766,21.18,8873,20.93,9259,18.68,10243,18.86,17906,20.32,,,17890,19.23,18494,20.30/24052015,35520,8466,19.86,8766,21.18,8873,20.93,9259,18.68,10243,18.86,17906,20.32,17918,14.00,17890,19.24,,/24052015,35580,8466,19.86,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,17918,14.04,17890,19.26,18494,20.30/24052015,35640,8466,19.80,8766,21.18,8873,20.86,9259,18.74,10243,18.86,17906,20.32,,,17890,19.26,,/24052015,35700,,,8766,21.18,8873,20.86,9259,18.68,10243,18.86,17906,20.31,17918,14.08,,,18494,20.30/24052015,35760,8466,19.86,8766,21.18,,,9259,18.74,10243,18.86,17906,20.32,17918,14.10,17890,19.27,,/24052015,35820,8466,19.86,8766,21.18,8873,20.93,9259,18.68,10243,18.86,,,,,,,18494,20.30/24052015,35880,,,8766,21.11,8873,20.86,9259,18.68,10243,18.86,17906,20.32,17918,14.12,17890,19.28,18494,20.30/24052015,35940,8466,19.86,8766,21.11,8873,20.86,,,10243,18.86,,,17918,14.16,17890,19.30,18494,20.30/24052015,36000,8466,19.86,8766,21.18,8873,20.86,9259,18.74,10243,18.86,17906,20.34,,,,,,/24052015,36060,8466,19.86,8766,21.11,8873,20.86,9259,18.74,,,17906,20.32,17918,14.19,17890,19.30,18494,20.29/24052015,36120,8466,19.86,8766,21.18,8873,20.86,,,10243,18.86,17906,20.32,17918,14.22,17890,19.30,,/24052015,36180,8466,19.86,8766,21.11,,,9259,18.74,10243,18.86,,,,,17890,19.32,18494,20.30/24052015,36240,,,8766,21.18,8873,20.86,9259,18.74,10243,18.86,17906,20.32,17918,14.24,17890,19.34,18494,20.31/24052015,36300,8466,19.86,8766,21.18,8873,20.86,9259,18.74,10243,18.86,17906,20.32,17918,14.28,17890,19.34,18494,20.30/24052015,36360,8466,19.86,,,8873,20.86,9259,18.74,10243,18.86,17906,20.33,,,,,18494,20.29/24052015,36420,8466,19.86,8766,21.11,,,9259,18.74,10243,18.86,17906,20.33,17918,14.32,17890,19.36,,/24052015,36480,,,8766,21.18,8873,20.80,9259,18.74,10243,18.86,17906,20.32,17918,14.33,17890,19.36,18494,20.29/24052015,36540,8466,19.86,8766,21.11,8873,20.86,9259,18.74,10243,18.86,17906,20.34,17918,14.36,,,18494,20.30/24052015,36600,,,8766,21.18,,,9259,18.74,10243,18.86,,,,,17890,19.37,18494,20.30/24052015,36660,8466,19.86,8766,21.11,8873,20.86,9259,18.74,10243,18.86,17906,20.34,17918,14.38,,,18494,20.28/24052015,36720,8466,19.86,8766,21.11,8873,20.80,9259,18.74,10243,18.86,17906,20.34,,,17890,19.38,18494,20.28/24052015,36780,8466,19.86,8766,21.18,8873,20.80,9259,18.74,10243,18.86,,,17918,14.43,17890,19.40,,/24052015,36840,8466,19.86,,,8873,20.80,9259,18.74,10243,18.86,17906,20.34,17918,14.46,17890,19.42,18494,20.29/24052015,36900,8466,19.93,8766,21.11,,,9259,18.74,10243,18.86,17906,20.32,,,17890,19.42,18494,20.30/24052015,36960,8466,19.86,8766,21.18,,,9259,18.74,10243,18.86,,,17918,14.51,,,,/24052015,37020,8466,19.86,8766,21.11,8873,20.80,9259,18.74,10243,18.86,17906,20.33,17918,14.53,17890,19.42,18494,20.28/24052015,37080,8466,19.93,8766,21.11,8873,20.80,,,10243,18.86,17906,20.34,,,17890,19.43,18494,20.29/24052015,37140,8466,19.86,8766,21.11,8873,20.80,9259,18.80,,,,,17918,14.55,17890,19.43,18494,20.30/24052015,37200,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,17918,14.58,,,,/24052015,37260,8466,19.93,8766,21.11,8873,20.80,9259,18.80,,,,,17918,14.60,17890,19.42,18494,20.30/24052015,37320,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,17918,14.61,,,,/24052015,37380,8466,19.86,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,17918,14.62,17890,19.45,18494,20.28/24052015,37440,8466,19.93,8766,21.11,,,,,10243,18.86,17906,20.34,,,,,18494,20.28/24052015,37500,8466,19.93,8766,21.11,8873,20.80,9259,18.80,,,17906,20.34,,,17890,19.45,,/24052015,37560,8466,19.93,8766,21.11,,,9259,18.80,,,,,17918,14.70,,,18494,20.28/24052015,37620,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,,,17890,19.46,,/24052015,37680,8466,19.93,8766,21.11,8873,20.80,9259,18.80,,,17906,20.33,17918,14.72,17890,19.46,18494,20.28/24052015,37740,8466,19.93,8766,21.11,,,9259,18.80,10243,18.86,17906,20.34,17918,14.76,,,,/24052015,37800,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,,,17918,14.78,17890,19.48,18494,20.28/24052015,37860,8466,19.93,8766,21.11,8873,20.80,9259,18.80,,,17906,20.34,,,,,18494,20.29/24052015,37920,,,8766,21.11,8873,20.80,,,10243,18.86,17906,20.34,17918,14.82,17890,19.46,,/24052015,37980,,,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,,,17890,19.47,18494,20.28/24052015,38040,,,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,17918,14.86,17890,19.48,18494,20.27/24052015,38100,8466,19.93,,,8873,20.80,9259,18.80,10243,18.86,,,,,,,,/24052015,38160,,,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.35,17918,14.91,17890,19.49,18494,20.27/24052015,38220,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.35,17918,14.94,17890,19.50,,/24052015,38280,8466,19.93,8766,21.11,,,9259,18.80,10243,18.86,17906,20.34,,,,,18494,20.27/24052015,38340,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.35,17918,15.00,17890,19.49,18494,20.28/24052015,38400,8466,19.93,8766,21.11,8873,20.80,9259,18.80,,,17906,20.34,17918,15.00,,,,/24052015,38460,,,8766,21.11,8873,20.80,9259,18.80,10243,18.86,,,17918,15.02,17890,19.49,18494,20.26/24052015,38520,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,,,17890,19.50,18494,20.28/24052015,38580,8466,19.93,8766,21.11,,,9259,18.80,10243,18.86,17906,20.35,17918,15.08,17890,19.50,18494,20.28/24052015,38640,8466,19.93,8766,21.11,8873,20.80,,,10243,18.86,17906,20.34,17918,15.07,17890,19.50,,/24052015,38700,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,,,17918,15.12,,,18494,20.26/24052015,38760,8466,19.93,8766,21.11,,,9259,18.80,10243,18.93,17906,20.34,17918,15.15,17890,19.50,,/24052015,38820,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.34,17918,15.18,17890,19.50,18494,20.26/24052015,38880,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.86,17906,20.36,17918,15.18,17890,19.50,18494,20.27/24052015,38940,8466,19.93,,,8873,20.80,9259,18.80,10243,18.86,17906,20.36,,,17890,19.51,,/24052015,39000,8466,19.93,,,8873,20.86,9259,18.80,10243,18.86,,,,,17890,19.50,18494,20.26/24052015,39060,8466,19.99,8766,21.11,8873,20.80,9259,18.86,,,17906,20.36,17918,15.25,17890,19.52,18494,20.26/24052015,39120,8466,19.93,8766,21.11,8873,20.80,9259,18.80,10243,18.93,,,17918,15.27,,,18494,20.27/24052015,39180,,,8766,21.11,8873,20.86,9259,18.80,10243,18.93,17906,20.34,17918,15.31,17890,19.52,,/24052015,39240,8466,19.99,8766,21.11,8873,20.80,9259,18.80,10243,18.93,,,17918,15.34,17890,19.52,18494,20.27/24052015,39300,8466,19.99,,,8873,20.80,,,10243,18.93,17906,20.36,,,,,18494,20.26/24052015,39360,,,8766,21.11,8873,20.80,9259,18.86,10243,18.86,,,17918,15.38,17890,19.52,,/24052015,39420,,,8766,21.11,8873,20.80,,,,,17906,20.36,17918,15.40,17890,19.52,18494,20.26/24052015,39480,8466,19.99,8766,21.11,,,9259,18.80,10243,18.93,,,,,,,,/24052015,39540,8466,19.99,8766,21.11,8873,20.86,,,10243,18.93,17906,20.37,17918,15.44,17890,19.52,18494,20.27/24052015,39600,8466,19.99,8766,21.11,8873,20.86,9259,18.86,10243,18.93,17906,20.35,17918,15.46,17890,19.52,,/24052015,39660,8466,19.99,8766,21.11,8873,20.86,9259,18.80,10243,18.93,17906,20.36,17918,15.52,,,18494,20.26/24052015,39720,8466,19.99,,,8873,20.86,9259,18.86,10243,18.93,17906,20.34,17918,15.52,17890,19.52,18494,20.26/24052015,39780,8466,19.99,8766,21.11,8873,20.86,,,10243,18.93,,,,,,,18494,20.26/24052015,39840,8466,19.99,8766,21.11,,,,,,,17906,20.36,17918,15.57,17890,19.52,,/24052015,39900,,,8766,21.11,8873,20.86,9259,18.86,10243,18.93,17906,20.36,,,17890,19.53,18494,20.26/24052015,39960,8466,19.99,8766,21.11,8873,20.86,9259,18.86,10243,18.93,17906,20.36,,,17890,19.52,18494,20.26/24052015,40020,8466,19.99,8766,21.11,8873,20.86,9259,18.86,10243,18.93,17906,20.36,17918,15.64,17890,19.52,18494,20.26/24052015,40080,8466,19.99,8766,21.11,8873,20.86,9259,18.86,,,17906,20.35,,,,,,/24052015,40140,8466,19.99,8766,21.11,,,9259,18.86,10243,18.93,17906,20.36,17918,15.70,17890,19.52,18494,20.27/24052015,40200,8466,19.99,8766,21.11,8873,20.86,9259,18.86,10243,18.93,,,,,17890,19.52,18494,20.26/24052015,40260,8466,19.99,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,15.73,17890,19.52,,/24052015,40320,,,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,15.75,,,18494,20.27/24052015,40380,8466,19.99,8766,21.11,8873,20.86,9259,18.86,10243,18.93,17906,20.36,17918,15.80,17890,19.52,18494,20.25/24052015,40440,8466,19.99,,,8873,20.93,9259,18.86,,,,,,,17890,19.52,,/24052015,40500,8466,19.99,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,15.83,17890,19.52,18494,20.25/24052015,40560,,,8766,21.11,8873,20.86,,,10243,18.93,17906,20.36,17918,15.85,17890,19.51,18494,20.26/24052015,40620,,,8766,21.11,8873,20.86,9259,18.86,10243,18.93,,,,,,,18494,20.26/24052015,40680,,,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,15.90,17890,19.50,,/24052015,40740,8466,19.99,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.37,,,17890,19.52,18494,20.25/24052015,40800,,,8766,21.11,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,15.92,17890,19.52,18494,20.26/24052015,40860,8466,19.99,8766,21.11,8873,20.93,9259,18.86,10243,18.93,,,17918,15.97,17890,19.51,18494,20.26/24052015,40920,8466,19.99,8766,21.11,8873,20.93,,,,,17906,20.36,17918,15.99,17890,19.52,18494,20.24/24052015,40980,,,8766,21.11,8873,20.93,,,10243,18.93,17906,20.37,,,,,,/24052015,41040,8466,20.05,8766,21.11,8873,20.93,9259,18.93,,,,,17918,16.03,17890,19.52,18494,20.26/24052015,41100,8466,20.05,8766,21.11,8873,20.93,9259,18.86,10243,18.99,17906,20.37,17918,16.06,17890,19.53,,/24052015,41160,,,8766,21.11,8873,20.93,,,10243,18.99,,,,,17890,19.52,18494,20.25/24052015,41220,8466,20.05,,,8873,20.93,9259,18.86,10243,18.93,17906,20.36,17918,16.10,,,18494,20.26/24052015,41280,8466,20.05,8766,21.11,,,,,10243,18.99,,,17918,16.13,17890,19.51,,/24052015,41340,8466,20.05,8766,21.11,8873,20.93,9259,18.86,10243,18.99,17906,20.37,,,17890,19.52,18494,20.26/24052015,41400,8466,20.05,8766,21.11,8873,20.99,,,10243,18.99,17906,20.36,17918,16.20,17890,19.52,18494,20.26/24052015,41460,,,,,8873,20.99,9259,18.86,10243,18.99,,,,,17890,19.50,18494,20.26/24052015,41520,8466,20.05,8766,21.11,8873,20.99,9259,18.86,10243,18.99,17906,20.37,17918,16.24,,,,/24052015,41580,8466,20.05,8766,21.11,,,9259,18.86,10243,18.99,17906,20.36,17918,16.29,17890,19.50,18494,20.24/24052015,41640,,,8766,21.11,8873,20.99,9259,18.86,10243,18.99,,,,,,,18494,20.24/24052015,41700,8466,20.05,8766,21.11,8873,20.99,9259,18.93,10243,18.99,17906,20.38,17918,16.32,17890,19.52,18494,20.25/24052015,41760,8466,20.05,8766,21.11,8873,20.99,,,10243,18.99,,,17918,16.37,,,18494,20.25/24052015,41820,8466,20.05,,,8873,20.99,9259,18.93,,,17906,20.37,17918,16.38,17890,19.51,,/24052015,41880,8466,20.05,8766,21.11,8873,20.99,9259,18.93,10243,18.99,17906,20.37,17918,16.41,,,18494,20.26/24052015,41940,8466,20.05,8766,21.18,8873,20.99,,,10243,18.99,,,,,17890,19.50,18494,20.24/24052015,42000,8466,20.05,8766,21.11,8873,20.99,9259,18.93,10243,18.99,17906,20.36,17918,16.47,,,,/24052015,42060,8466,20.05,8766,21.11,8873,20.99,9259,18.93,10243,18.99,17906,20.38,17918,16.49,17890,19.50,18494,20.24/24052015,42120,8466,20.05,8766,21.11,8873,21.05,,,10243,18.99,17906,20.38,,,17890,19.50,,/24052015,42180,8466,20.05,8766,21.11,8873,20.99,9259,18.93,10243,18.99,,,17918,16.52,17890,19.50,18494,20.24/24052015,42240,8466,20.11,,,8873,21.05,9259,18.93,,,17906,20.38,17918,16.58,17890,19.50,18494,20.24/24052015,42300,8466,20.05,8766,21.11,8873,21.05,9259,18.93,10243,18.99,17906,20.37,17918,16.61,,,,/24052015,42360,8466,20.11,,,8873,21.05,9259,18.93,10243,18.99,,,17918,16.63,17890,19.50,18494,20.25/24052015,42420,8466,20.11,8766,21.11,8873,21.05,9259,18.93,,,17906,20.39,,,,,,/24052015,42480,8466,20.11,8766,21.11,8873,21.05,9259,18.93,10243,19.05,17906,20.38,17918,16.67,17890,19.50,18494,20.25/24052015,42540,8466,20.11,8766,21.11,8873,21.05,9259,18.93,10243,19.05,17906,20.38,17918,16.70,17890,19.51,18494,20.24/24052015,42540,8466,20.11,8766,21.11,8873,21.05,9259,18.93,10243,19.05,17906,20.38,17918,16.70,17890,19.51,18494,20.24/24052015,42600,8466,20.11,8766,21.11,,,9259,18.93,,,17906,20.37,,,17890,19.50,18494,20.24/24052015,42660,8466,20.11,8766,21.11,8873,21.05,9259,18.93,10243,19.05,,,17918,16.76,17890,19.50,,/24052015,42720,,,8766,21.18,8873,21.05,9259,18.93,10243,19.05,17906,20.37,17918,16.78,,,18494,20.25/24052015,42780,8466,20.11,8766,21.18,8873,21.11,9259,18.93,,,,,,,17890,19.50,,/24052015,42840,8466,20.11,8766,21.11,8873,21.11,9259,18.93,,,17906,20.37,,,17890,19.49,18494,20.25/24052015,42900,8466,20.11,8766,21.11,,,,,10243,19.05,17906,20.38,17918,16.86,17890,19.50,18494,20.26/24052015,42960,8466,20.11,8766,21.18,8873,21.11,9259,18.93,10243,19.05,17906,20.38,17918,16.90,,,,/24052015,43020,8466,20.11,8766,21.18,8873,21.11,9259,18.93,10243,19.05,17906,20.38,17918,16.93,17890,19.48,18494,20.25/24052015,43080,8466,20.11,8766,21.18,,,9259,18.93,10243,19.05,,,,,17890,19.50,18494,20.24/24052015,43140,8466,20.11,8766,21.18,8873,21.11,,,10243,19.05,17906,20.40,17918,16.99,17890,19.50,,/24052015,43200,8466,20.11,8766,21.18,8873,21.11,,,10243,19.05,17906,20.38,,,17890,19.49,18494,20.24/24052015,43260,8466,20.11,8766,21.18,,,9259,18.93,10243,19.05,17906,20.38,17918,17.04,,,18494,20.25/24052015,43320,8466,20.18,8766,21.11,8873,21.18,9259,18.93,10243,19.05,,,,,17890,19.48,18494,20.25/24052015,43380,8466,20.18,8766,21.18,,,9259,18.93,10243,19.11,17906,20.40,17918,17.08,,,,/24052015,43440,8466,20.18,8766,21.11,8873,21.11,9259,18.93,10243,19.11,17906,20.38,17918,17.13,17890,19.49,18494,20.24/24052015,43500,8466,20.11,8766,21.18,8873,21.18,9259,18.93,10243,19.05,,,,,17890,19.48,18494,20.25/24052015,43560,,,8766,21.18,8873,21.18,9259,18.93,10243,19.05,17906,20.39,17918,17.16,,,18494,20.24/24052015,43620,8466,20.18,,,8873,21.18,9259,18.99,10243,19.11,17906,20.39,17918,17.20,17890,19.49,18494,20.25/24052015,43680,8466,20.18,8766,21.18,,,9259,18.99,10243,19.11,17906,20.39,,,,,18494,20.25/24052015,43740,8466,20.18,8766,21.18,8873,21.18,9259,18.93,10243,19.11,,,17918,17.24,17890,19.48,18494,20.24/24052015,43800,8466,20.18,8766,21.18,8873,21.18,9259,18.93,10243,19.11,17906,20.38,17918,17.27,,,,/24052015,43860,,,8766,21.18,8873,21.18,,,10243,19.11,17906,20.40,17918,17.30,17890,19.48,18494,20.25/24052015,43920,8466,20.18,,,,,9259,18.93,10243,19.11,,,17918,17.33,17890,19.48,18494,20.24/24052015,43980,8466,20.18,8766,21.18,8873,21.18,9259,18.93,10243,19.11,17906,20.40,17918,17.36,,,,/24052015,44040,,,8766,21.18,8873,21.18,9259,18.99,10243,19.11,17906,20.38,,,17890,19.48,18494,20.24/24052015,44100,8466,20.18,8766,21.18,8873,21.24,,,10243,19.11,17906,20.39,17918,17.38,17890,19.48,,/24052015,44160,8466,20.18,8766,21.18,,,9259,18.99,10243,19.11,,,17918,17.42,,,18494,20.26/24052015,44220,8466,20.18,8766,21.18,8873,21.24,,,10243,19.11,17906,20.40,17918,17.44,17890,19.47,18494,20.25/24052015,44280,8466,20.18,8766,21.18,8873,21.24,,,10243,19.11,17906,20.39,,,17890,19.47,,/24052015,44340,8466,20.18,8766,21.18,8873,21.24,9259,18.99,10243,19.11,17906,20.40,17918,17.50,,,18494,20.25/24052015,44400,8466,20.18,8766,21.18,8873,21.24,9259,18.99,10243,19.11,17906,20.40,,,17890,19.46,,/24052015,44460,8466,20.18,8766,21.18,8873,21.24,9259,18.99,10243,19.11,,,17918,17.53,,,18494,20.25/24052015,44520,,,8766,21.18,8873,21.24,9259,18.99,10243,19.11,17906,20.40,17918,17.55,17890,19.48,18494,20.25/24052015,44580,8466,20.18,8766,21.18,8873,21.24,9259,18.99,10243,19.11,,,,,17890,19.48,18494,20.25/24052015,44640,8466,20.18,,,8873,21.24,9259,18.99,10243,19.11,17906,20.40,17918,17.58,17890,19.45,18494,20.26/24052015,44700,,,8766,21.18,8873,21.24,9259,18.99,10243,19.18,17906,20.40,17918,17.62,,,,/24052015,44760,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.11,,,,,17890,19.46,18494,20.24/24052015,44820,,,8766,21.18,8873,21.24,9259,18.99,,,17906,20.40,17918,17.64,17890,19.47,,/24052015,44880,8466,20.18,8766,21.18,8873,21.24,,,10243,19.18,17906,20.39,17918,17.66,,,18494,20.26/24052015,44940,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.18,17906,20.40,,,17890,19.46,18494,20.27/24052015,45000,8466,20.24,,,8873,21.30,9259,18.99,10243,19.18,,,17918,17.71,17890,19.45,18494,20.25/24052015,45060,8466,20.24,8766,21.18,8873,21.30,9259,18.99,,,17906,20.40,17918,17.72,17890,19.47,18494,20.26/24052015,45120,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.18,17906,20.40,17918,17.74,17890,19.46,18494,20.26/24052015,45180,8466,20.24,,,8873,21.30,9259,18.99,10243,19.18,17906,20.40,,,,,18494,20.26/24052015,45240,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.18,17906,20.42,17918,17.80,17890,19.46,,/24052015,45300,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.18,17906,20.40,,,17890,19.46,18494,20.26/24052015,45360,8466,20.24,8766,21.18,8873,21.30,9259,18.99,10243,19.18,,,17918,17.80,,,18494,20.26/24052015,45420,8466,20.24,8766,21.18,8873,21.36,9259,18.99,10243,19.18,17906,20.42,17918,17.84,17890,19.45,18494,20.26/24052015,45480,8466,20.24,8766,21.18,,,9259,19.05,10243,19.18,,,17918,17.87,17890,19.46,18494,20.27/24052015,45540,8466,20.24,8766,21.18,,,9259,18.99,10243,19.18,17906,20.40,,,17890,19.47,18494,20.26/24052015,45600,8466,20.24,,,8873,21.36,9259,18.99,10243,19.18,,,17918,17.89,,,18494,20.27/24052015,45660,8466,20.30,8766,21.18,8873,21.36,,,,,17906,20.42,17918,17.92,17890,19.46,18494,20.27/24052015,45720,8466,20.24,8766,21.18,8873,21.36,9259,18.99,10243,19.18,17906,20.41,17918,17.94,17890,19.46,18494,20.26/24052015,45780,8466,20.24,8766,21.18,8873,21.36,9259,18.99,10243,19.18,,,17918,17.97,17890,19.46,,/24052015,45840,8466,20.24,8766,21.18,,,9259,18.99,10243,19.24,17906,20.41,17918,17.98,,,18494,20.27/24052015,45900,8466,20.24,8766,21.18,,,9259,18.99,10243,19.24,17906,20.41,17918,17.99,17890,19.45,18494,20.27/24052015,45960,8466,20.24,8766,21.18,8873,21.43,9259,18.99,10243,19.24,,,17918,18.04,17890,19.46,18494,20.27/24052015,46020,,,8766,21.18,8873,21.43,,,10243,19.24,17906,20.42,,,17890,19.46,18494,20.26/24052015,46080,,,8766,21.18,8873,21.43,9259,18.99,10243,19.18,17906,20.42,17918,18.08,,,,/24052015,46140,,,,,8873,21.43,9259,19.05,10243,19.24,17906,20.41,17918,18.10,17890,19.46,18494,20.28/24052015,46200,8466,20.24,8766,21.18,8873,21.43,9259,18.99,10243,19.24,,,,,17890,19.44,,/24052015,46260,8466,20.30,8766,21.18,8873,21.43,9259,18.99,,,17906,20.43,17918,18.14,,,18494,20.27/24052015,46320,,,8766,21.24,8873,21.43,9259,19.05,10243,19.24,17906,20.43,,,17890,19.45,,/24052015,46380,8466,20.30,8766,21.18,8873,21.43,9259,18.99,10243,19.24,,,,,17890,19.45,18494,20.27/24052015,46440,,,8766,21.18,,,9259,18.99,10243,19.24,17906,20.43,,,,,18494,20.27/24052015,46500,8466,20.30,8766,21.18,8873,21.49,9259,18.99,10243,19.24,17906,20.44,17918,18.24,17890,19.45,,/24052015,46560,8466,20.30,8766,21.24,8873,21.49,,,10243,19.24,,,,,17890,19.44,18494,20.26/24052015,46620,8466,20.30,8766,21.24,8873,21.49,9259,19.05,10243,19.24,17906,20.44,17918,18.30,17890,19.44,18494,20.28/24052015,46680,8466,20.30,8766,21.18,8873,21.49,9259,18.99,10243,19.24,17906,20.43,,,,,18494,20.27/24052015,46740,8466,20.30,8766,21.18,8873,21.49,9259,19.05,10243,19.24,,,17918,18.34,17890,19.44,,/24052015,46800,8466,20.30,8766,21.24,8873,21.49,9259,19.05,10243,19.24,17906,20.45,17918,18.36,17890,19.46,18494,20.27/24052015,46860,8466,20.30,8766,21.24,,,9259,19.05,10243,19.24,17906,20.44,17918,18.39,,,18494,20.28/24052015,46920,,,,,8873,21.55,9259,19.05,10243,19.24,17906,20.44,,,17890,19.42,18494,20.28/24052015,46980,8466,20.36,8766,21.24,8873,21.49,9259,19.05,,,17906,20.44,17918,18.42,,,,/24052015,47040,,,8766,21.18,8873,21.49,9259,19.05,10243,19.30,17906,20.44,17918,18.46,17890,19.43,18494,20.28/24052015,47100,8466,20.30,8766,21.18,8873,21.49,9259,19.05,10243,19.24,17906,20.44,17918,18.48,,,18494,20.28/24052015,47160,8466,20.36,8766,21.24,8873,21.49,9259,19.05,10243,19.30,17906,20.45,17918,18.51,17890,19.44,18494,20.28/24052015,47220,,,8766,21.24,8873,21.55,9259,18.99,10243,19.24,,,,,17890,19.44,18494,20.27/24052015,47280,8466,20.36,8766,21.24,8873,21.55,9259,19.05,,,17906,20.44,17918,18.56,17890,19.45,18494,20.28/24052015,47340,,,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.44,17918,18.58,,,18494,20.28/24052015,47400,8466,20.36,8766,21.24,8873,21.55,9259,19.05,10243,19.30,,,,,17890,19.43,,/24052015,47460,8466,20.36,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.43,17918,18.64,17890,19.45,18494,20.28/24052015,47520,8466,20.36,,,,,,,10243,19.30,,,,,17890,19.44,18494,20.28/24052015,47580,8466,20.36,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.44,17918,18.67,17890,19.45,18494,20.28/24052015,47640,8466,20.36,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.43,17918,18.68,,,,/24052015,47700,8466,20.36,,,8873,21.55,9259,19.05,10243,19.30,,,17918,18.70,17890,19.44,18494,20.28/24052015,47760,8466,20.36,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.44,17918,18.74,17890,19.43,,/24052015,47820,8466,20.36,8766,21.24,,,9259,19.05,10243,19.30,17906,20.43,,,17890,19.44,18494,20.30/24052015,47880,8466,20.36,8766,21.24,8873,21.55,,,10243,19.30,,,17918,18.81,17890,19.44,18494,20.29/24052015,47940,8466,20.36,,,8873,21.55,9259,19.05,10243,19.30,17906,20.45,,,,,18494,20.30/24052015,48000,8466,20.36,,,8873,21.55,9259,19.05,10243,19.30,17906,20.44,17918,18.84,17890,19.44,18494,20.30/24052015,48060,8466,20.36,8766,21.24,8873,21.55,9259,19.05,,,17906,20.44,17918,18.88,,,,/24052015,48120,8466,20.36,8766,21.24,8873,21.61,9259,19.05,10243,19.30,,,17918,18.90,17890,19.44,18494,20.29/24052015,48180,8466,20.36,8766,21.24,8873,21.61,,,10243,19.30,17906,20.45,17918,18.92,,,,/24052015,48240,8466,20.36,8766,21.24,8873,21.61,,,10243,19.30,17906,20.45,,,17890,19.44,18494,20.30/24052015,48300,8466,20.36,,,8873,21.61,9259,19.05,10243,19.30,17906,20.44,17918,18.96,,,,/24052015,48360,8466,20.43,,,8873,21.55,9259,19.05,10243,19.30,,,,,17890,19.44,18494,20.30/24052015,48420,8466,20.43,8766,21.24,8873,21.55,9259,19.05,,,17906,20.44,17918,19.00,17890,19.43,,/24052015,48480,8466,20.43,8766,21.24,8873,21.55,9259,19.05,10243,19.30,17906,20.45,17918,19.03,17890,19.43,18494,20.31/24052015,48540,8466,20.43,8766,21.24,8873,21.61,9259,19.05,10243,19.30,17906,20.45,,,17890,19.43,18494,20.30/24052015,48600,8466,20.43,8766,21.24,8873,21.61,9259,19.05,10243,19.36,,,17918,19.08,,,18494,20.30/24052015,48660,8466,20.43,8766,21.24,8873,21.61,,,10243,19.36,17906,20.46,,,17890,19.44,,/24052015,48720,8466,20.43,8766,21.24,8873,21.61,,,10243,19.36,17906,20.46,17918,19.12,,,18494,20.29/24052015,48780,8466,20.43,,,,,9259,19.05,10243,19.30,17906,20.46,17918,19.14,17890,19.45,,/24052015,48840,8466,20.43,8766,21.24,8873,21.61,9259,19.05,10243,19.36,17906,20.45,17918,19.17,17890,19.44,18494,20.30/24052015,48900,,,8766,21.24,8873,21.61,9259,19.05,,,17906,20.47,17918,19.20,,,18494,20.30/24052015,48960,8466,20.43,,,8873,21.61,9259,19.05,10243,19.36,17906,20.46,17918,19.21,17890,19.44,,/24052015,49020,8466,20.43,8766,21.24,8873,21.61,,,10243,19.36,,,,,,,18494,20.30/24052015,49080,,,8766,21.24,8873,21.61,9259,19.05,10243,19.36,17906,20.46,17918,19.24,,,,/24052015,49140,8466,20.43,8766,21.24,8873,21.61,9259,19.05,,,17906,20.46,17918,19.28,17890,19.44,18494,20.31/24052015,49200,8466,20.43,8766,21.24,8873,21.61,,,10243,19.36,17906,20.46,17918,19.29,17890,19.44,18494,20.32/24052015,49260,8466,20.43,8766,21.30,8873,21.61,9259,19.05,10243,19.36,17906,20.46,17918,19.31,17890,19.44,18494,20.31/24052015,49320,8466,20.43,8766,21.24,8873,21.61,,,,,,,,,17890,19.44,,/24052015,49380,8466,20.43,,,8873,21.61,9259,19.11,10243,19.36,,,17918,19.32,17890,19.43,18494,20.32/24052015,49440,8466,20.43,8766,21.24,8873,21.61,9259,19.05,10243,19.36,17906,20.46,17918,19.36,,,18494,20.31/24052015,49500,8466,20.43,8766,21.24,8873,21.61,9259,19.11,10243,19.36,17906,20.46,17918,19.38,17890,19.44,,/24052015,49560,8466,20.49,,,8873,21.61,9259,19.05,10243,19.36,,,17918,19.41,17890,19.44,18494,20.31/24052015,49620,8466,20.49,8766,21.30,,,9259,19.11,10243,19.36,17906,20.46,,,17890,19.44,18494,20.32/24052015,49680,,,,,8873,21.61,,,10243,19.36,,,,,,,,/24052015,49740,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.46,17918,19.46,,,18494,20.32/24052015,49800,8466,20.49,8766,21.24,8873,21.61,,,10243,19.36,,,17918,19.48,17890,19.43,18494,20.32/24052015,49860,,,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.46,,,17890,19.42,18494,20.32/24052015,49920,8466,20.49,8766,21.24,8873,21.61,9259,19.11,10243,19.36,,,17918,19.52,,,,/24052015,49980,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.48,17918,19.53,17890,19.43,18494,20.32/24052015,50040,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,,,17918,19.55,17890,19.43,18494,20.33/24052015,50100,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.48,17918,19.56,,,,/24052015,50160,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.47,,,17890,19.44,18494,20.33/24052015,50220,8466,20.49,8766,21.24,8873,21.61,9259,19.11,10243,19.36,17906,20.47,17918,19.62,17890,19.44,18494,20.34/24052015,50280,8466,20.49,8766,21.30,,,9259,19.11,10243,19.36,17906,20.48,,,,,18494,20.33/24052015,50340,8466,20.49,8766,21.30,8873,21.68,,,10243,19.36,,,17918,19.64,17890,19.44,,/24052015,50400,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.48,17918,19.67,,,18494,20.34/24052015,50460,8466,20.49,8766,21.30,8873,21.61,9259,19.11,10243,19.36,17906,20.47,,,17890,19.44,18494,20.34/24052015,50520,8466,20.49,8766,21.30,,,9259,19.05,10243,19.36,17906,20.49,17918,19.72,17890,19.44,18494,20.34/24052015,50580,,,8766,21.30,,,9259,19.11,10243,19.36,17906,20.48,,,17890,19.44,,/24052015,50640,8466,20.49,8766,21.30,8873,21.61,9259,19.11,,,17906,20.49,17918,19.73,,,18494,20.33/24052015,50700,8466,20.49,8766,21.30,8873,21.68,9259,19.11,10243,19.36,17906,20.49,17918,19.74,17890,19.44,18494,20.34/24052015,50760,,,8766,21.30,8873,21.61,9259,19.11,10243,19.36,,,,,17890,19.45,,/24052015,50820,8466,20.49,8766,21.30,,,9259,19.11,10243,19.36,17906,20.49,17918,19.78,17890,19.44,18494,20.34/24052015,50880,8466,20.49,,,8873,21.61,9259,19.11,,,17906,20.50,17918,19.82,17890,19.45,18494,20.34/24052015,50940,,,8766,21.30,8873,21.68,9259,19.11,10243,19.36,17906,20.49,,,,,18494,20.34/24052015,51000,8466,20.49,8766,21.30,,,9259,19.11,10243,19.36,,,17918,19.84,17890,19.44,,/24052015,51060,8466,20.49,,,8873,21.68,9259,19.11,10243,19.43,17906,20.48,,,17890,19.45,18494,20.34/24052015,51120,8466,20.49,8766,21.30,8873,21.68,,,10243,19.43,17906,20.50,17918,19.88,,,,/24052015,51180,8466,20.55,,,8873,21.61,9259,19.11,10243,19.36,17906,20.51,17918,19.92,17890,19.44,18494,20.34/24052015,51240,8466,20.49,8766,21.30,8873,21.68,,,10243,19.36,17906,20.50,,,17890,19.45,18494,20.35/24052015,51300,8466,20.55,8766,21.36,8873,21.68,9259,19.11,10243,19.36,,,17918,19.95,17890,19.45,,/24052015,51360,8466,20.49,,,8873,21.68,9259,19.11,10243,19.43,17906,20.50,17918,19.97,17890,19.44,18494,20.34/24052015,51420,8466,20.55,8766,21.30,,,9259,19.18,10243,19.43,,,17918,20.00,17890,19.44,,/24052015,51480,8466,20.55,8766,21.30,8873,21.68,9259,19.11,10243,19.43,17906,20.49,,,17890,19.44,18494,20.34/24052015,51540,,,8766,21.30,8873,21.68,9259,19.18,10243,19.43,17906,20.50,17918,20.05,17890,19.46,18494,20.34/24052015,51600,8466,20.55,8766,21.30,8873,21.68,9259,19.11,10243,19.43,,,,,17890,19.46,18494,20.34/24052015,51660,8466,20.55,8766,21.30,8873,21.68,9259,19.11,,,17906,20.50,,,,,,/24052015,51720,8466,20.55,8766,21.36,8873,21.68,9259,19.18,10243,19.43,,,17918,20.12,17890,19.46,18494,20.36/24052015,51780,8466,20.55,8766,21.36,,,9259,19.18,,,17906,20.50,,,17890,19.46,18494,20.35/24052015,51840,8466,20.55,8766,21.30,8873,21.68,9259,19.11,10243,19.43,,,17918,20.19,17890,19.46,,/24052015,51900,8466,20.55,8766,21.30,,,9259,19.11,10243,19.43,17906,20.50,,,17890,19.46,18494,20.35/24052015,51960,8466,20.55,8766,21.36,8873,21.74,,,10243,19.43,17906,20.50,17918,20.22,,,,/24052015,52020,8466,20.55,8766,21.30,8873,21.74,9259,19.18,10243,19.43,,,17918,20.26,17890,19.47,18494,20.35/24052015,52080,8466,20.55,8766,21.36,8873,21.68,9259,19.18,,,17906,20.50,,,,,18494,20.36/24052015,52140,8466,20.55,8766,21.36,8873,21.74,9259,19.11,,,17906,20.52,17918,20.32,17890,19.46,,/24052015,52200,8466,20.55,8766,21.36,8873,21.74,,,10243,19.43,,,17918,20.38,17890,19.46,18494,20.36/24052015,52260,,,8766,21.36,8873,21.74,9259,19.18,,,17906,20.52,17918,20.38,,,18494,20.36/24052015,52320,8466,20.55,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.51,17918,20.43,17890,19.46,18494,20.36/24052015,52380,,,8766,21.36,8873,21.74,9259,19.18,,,,,,,,,18494,20.35/24052015,52440,8466,20.55,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.51,17918,20.47,17890,19.47,,/24052015,52500,8466,20.55,8766,21.36,8873,21.74,9259,19.18,10243,19.43,,,17918,20.49,17890,19.46,18494,20.36/24052015,52560,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.53,,,17890,19.48,18494,20.37/24052015,52620,8466,20.61,8766,21.36,,,,,10243,19.43,17906,20.54,17918,20.52,,,18494,20.37/24052015,52680,8466,20.61,8766,21.36,,,9259,19.18,10243,19.43,17906,20.54,17918,20.54,17890,19.48,18494,20.38/24052015,52740,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,,,17918,20.57,,,,/24052015,52800,8466,20.61,8766,21.36,,,,,10243,19.43,17906,20.53,,,17890,19.47,,/24052015,52860,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.53,17918,20.58,17890,19.47,18494,20.37/24052015,52920,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,,,17918,20.63,17890,19.48,,/24052015,52980,8466,20.61,8766,21.36,8873,21.74,,,10243,19.43,17906,20.54,17918,20.64,17890,19.46,18494,20.37/24052015,53040,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.52,,,,,18494,20.37/24052015,53100,,,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.53,17918,20.68,17890,19.48,,/24052015,53160,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,,,17918,20.70,17890,19.48,18494,20.38/24052015,53220,8466,20.61,8766,21.36,8873,21.68,9259,19.18,10243,19.43,,,,,17890,19.47,18494,20.37/24052015,53280,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.55,17918,20.72,17890,19.48,,/24052015,53340,8466,20.61,,,8873,21.68,9259,19.18,10243,19.43,17906,20.53,17918,20.76,17890,19.48,18494,20.38/24052015,53400,,,8766,21.36,8873,21.74,9259,19.18,10243,19.49,,,17918,20.78,,,18494,20.39/24052015,53460,,,8766,21.36,8873,21.68,9259,19.18,10243,19.43,17906,20.54,,,17890,19.48,,/24052015,53520,,,,,8873,21.74,9259,19.18,10243,19.43,17906,20.54,17918,20.78,17890,19.48,18494,20.38/24052015,53580,8466,20.61,8766,21.36,,,9259,19.18,10243,19.49,17906,20.55,17918,20.83,,,18494,20.40/24052015,53640,8466,20.61,8766,21.43,,,9259,19.18,10243,19.49,,,17918,20.82,17890,19.48,18494,20.39/24052015,53700,8466,20.61,8766,21.43,8873,21.74,9259,19.18,10243,19.43,17906,20.55,17918,20.86,17890,19.47,,/24052015,53760,8466,20.61,8766,21.43,8873,21.74,,,,,17906,20.54,,,17890,19.48,18494,20.38/24052015,53820,8466,20.61,8766,21.36,8873,21.74,9259,19.18,10243,19.43,17906,20.54,17918,20.89,17890,19.49,,/24052015,53880,8466,20.61,,,8873,21.74,9259,19.18,10243,19.43,,,,,,,18494,20.37/24052015,53940,8466,20.61,8766,21.43,,,9259,19.18,10243,19.49,17906,20.54,17918,20.95,17890,19.48,18494,20.40/24052015,54000,8466,20.61,8766,21.43,8873,21.74,9259,19.18,10243,19.49,17906,20.54,17918,20.97,,,18494,20.38/24052015,54060,8466,20.61,8766,21.43,8873,21.74,9259,19.18,10243,19.49,17906,20.55,,,17890,19.48,,/24052015,54120,8466,20.68,8766,21.36,8873,21.74,9259,19.18,,,,,17918,20.99,,,18494,20.39/24052015,54180,8466,20.68,8766,21.43,8873,21.74,9259,19.18,10243,19.43,17906,20.56,17918,21.02,17890,19.48,18494,20.40/24052015,54240,8466,20.68,,,8873,21.74,9259,19.18,,,17906,20.56,17918,21.04,,,18494,20.39/24052015,54300,8466,20.68,8766,21.43,,,9259,19.18,10243,19.49,,,,,17890,19.50,,/24052015,54360,8466,20.68,8766,21.43,8873,21.74,9259,19.18,10243,19.49,17906,20.56,17918,21.07,17890,19.50,18494,20.40/24052015,54420,8466,20.68,8766,21.43,,,9259,19.18,10243,19.49,17906,20.56,17918,21.10,17890,19.49,18494,20.40/24052015,54480,8466,20.68,8766,21.43,8873,21.80,9259,19.18,,,,,17918,21.13,,,,/24052015,54540,,,8766,21.43,8873,21.80,9259,19.18,10243,19.49,17906,20.58,17918,21.15,17890,19.50,18494,20.40/24052015,54600,8466,20.68,8766,21.43,8873,21.74,9259,19.18,10243,19.49,17906,20.57,17918,21.18,,,,/24052015,54660,8466,20.68,8766,21.43,8873,21.74,9259,19.18,10243,19.49,17906,20.58,,,17890,19.50,,/24052015,54720,8466,20.68,8766,21.43,8873,21.80,9259,19.18,,,,,,,17890,19.50,18494,20.42/24052015,54780,8466,20.68,,,,,9259,19.24,10243,19.49,17906,20.58,,,,,,/24052015,54840,8466,20.68,8766,21.43,8873,21.80,9259,19.24,10243,19.49,17906,20.58,17918,21.26,17890,19.51,18494,20.42/24052015,54900,8466,20.68,8766,21.43,8873,21.80,9259,19.18,10243,19.49,17906,20.58,,,,,18494,20.42/24052015,54960,8466,20.68,8766,21.43,8873,21.80,,,,,17906,20.58,17918,21.32,17890,19.51,,/24052015,55020,,,8766,21.43,8873,21.80,9259,19.18,10243,19.49,,,17918,21.35,17890,19.52,18494,20.41/24052015,55080,8466,20.68,8766,21.43,,,,,,,17906,20.58,,,17890,19.50,18494,20.43/24052015,55140,8466,20.74,8766,21.43,8873,21.80,9259,19.24,10243,19.49,,,17918,21.39,17890,19.53,,/24052015,55200,8466,20.74,8766,21.43,8873,21.86,,,10243,19.49,17906,20.58,17918,21.44,,,18494,20.43/24052015,55260,8466,20.74,8766,21.43,8873,21.80,9259,19.24,10243,19.49,17906,20.58,,,17890,19.52,,/24052015,55320,8466,20.74,8766,21.43,8873,21.80,,,10243,19.49,,,17918,21.46,,,18494,20.42/24052015,55380,8466,20.68,8766,21.43,8873,21.80,,,10243,19.49,17906,20.59,17918,21.48,17890,19.51,18494,20.44/24052015,55440,8466,20.74,8766,21.49,8873,21.80,9259,19.24,10243,19.49,17906,20.60,,,17890,19.52,18494,20.43/24052015,55500,8466,20.74,8766,21.43,8873,21.80,9259,19.24,10243,19.49,17906,20.59,,,,,,/24052015,55560,,,8766,21.49,8873,21.86,,,10243,19.49,17906,20.58,17918,21.55,17890,19.52,18494,20.42/24052015,55620,8466,20.74,8766,21.49,8873,21.80,9259,19.24,10243,19.49,,,,,,,18494,20.42/24052015,55680,8466,20.74,,,8873,21.80,,,10243,19.49,17906,20.59,17918,21.58,17890,19.52,18494,20.42/24052015,55740,,,8766,21.49,8873,21.86,9259,19.24,10243,19.49,17906,20.60,,,17890,19.53,18494,20.43/24052015,55800,8466,20.74,8766,21.49,,,9259,19.24,10243,19.49,17906,20.60,17918,21.62,,,,/24052015,55860,8466,20.74,,,8873,21.86,9259,19.24,10243,19.55,17906,20.61,17918,21.67,17890,19.52,18494,20.44/24052015,55920,8466,20.74,8766,21.49,8873,21.80,,,10243,19.49,,,17918,21.69,,,18494,20.45/24052015,55980,8466,20.74,8766,21.49,8873,21.80,9259,19.24,10243,19.49,17906,20.61,17918,21.74,17890,19.52,,/24052015,56040,8466,20.74,8766,21.49,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.52,18494,20.44/24052015,56100,8466,20.74,8766,21.49,8873,21.86,9259,19.24,10243,19.49,17906,20.60,17918,21.75,,,18494,20.45/24052015,56160,8466,20.74,,,8873,21.80,9259,19.24,10243,19.49,,,17918,21.78,,,18494,20.46/24052015,56220,,,8766,21.49,8873,21.86,9259,19.24,10243,19.55,17906,20.60,17918,21.80,17890,19.54,18494,20.45/24052015,56280,8466,20.74,8766,21.49,8873,21.80,9259,19.24,10243,19.49,17906,20.61,,,17890,19.53,18494,20.45/24052015,56340,8466,20.80,8766,21.49,8873,21.80,,,10243,19.49,,,17918,21.86,17890,19.52,18494,20.45/24052015,56400,8466,20.74,,,8873,21.86,9259,19.24,10243,19.55,17906,20.60,17918,21.87,17890,19.54,,/24052015,56460,8466,20.74,8766,21.49,,,9259,19.24,10243,19.55,17906,20.60,,,17890,19.54,18494,20.45/24052015,56520,8466,20.74,8766,21.49,,,9259,19.24,10243,19.55,,,17918,21.90,,,18494,20.46/24052015,56580,8466,20.74,,,8873,21.80,9259,19.24,10243,19.55,17906,20.61,17918,21.92,17890,19.53,18494,20.46/24052015,56640,8466,20.74,8766,21.49,8873,21.80,9259,19.24,10243,19.55,17906,20.62,,,17890,19.54,,/24052015,56700,8466,20.80,8766,21.49,8873,21.80,9259,19.24,10243,19.55,,,17918,21.94,17890,19.54,18494,20.46/24052015,56760,8466,20.80,8766,21.49,8873,21.80,9259,19.24,10243,19.55,17906,20.61,,,,,18494,20.47/24052015,56820,8466,20.74,8766,21.49,8873,21.80,9259,19.24,,,17906,20.64,17918,21.97,17890,19.54,18494,20.46/24052015,56880,8466,20.74,8766,21.49,8873,21.80,,,10243,19.55,17906,20.62,17918,21.99,,,18494,20.46/24052015,56940,,,8766,21.49,8873,21.80,9259,19.24,10243,19.55,,,,,17890,19.54,,/24052015,57000,8466,20.80,8766,21.49,8873,21.80,9259,19.24,10243,19.55,17906,20.63,17918,22.01,17890,19.54,18494,20.47/24052015,57060,8466,20.80,8766,21.49,8873,21.80,9259,19.24,10243,19.55,,,17918,22.05,17890,19.54,,/24052015,57120,8466,20.80,8766,21.49,8873,21.86,9259,19.24,10243,19.55,17906,20.62,,,17890,19.54,18494,20.48/24052015,57180,8466,20.80,8766,21.49,8873,21.86,9259,19.24,10243,19.55,17906,20.63,17918,22.08,,,,/24052015,57240,8466,20.80,,,,,9259,19.24,10243,19.55,17906,20.62,,,17890,19.54,18494,20.48/24052015,57300,8466,20.80,8766,21.49,8873,21.80,9259,19.24,,,,,17918,22.12,17890,19.54,,/24052015,57360,,,8766,21.49,8873,21.86,9259,19.24,10243,19.55,17906,20.63,,,17890,19.54,18494,20.48/24052015,57420,8466,20.80,,,8873,21.80,9259,19.24,10243,19.55,17906,20.64,17918,22.17,17890,19.55,18494,20.48/24052015,57480,8466,20.80,,,8873,21.80,9259,19.24,10243,19.55,17906,20.62,17918,22.21,,,18494,20.48/24052015,57540,,,8766,21.49,8873,21.80,9259,19.24,10243,19.55,17906,20.65,,,17890,19.54,18494,20.49/24052015,57600,,,,,8873,21.86,9259,19.24,10243,19.55,17906,20.65,17918,22.23,,,18494,20.50/24052015,57660,8466,20.80,8766,21.55,8873,21.80,9259,19.24,10243,19.55,17906,20.64,17918,22.24,17890,19.54,,/24052015,57720,,,8766,21.49,,,9259,19.24,10243,19.55,17906,20.65,17918,22.28,17890,19.54,18494,20.50/24052015,57780,,,8766,21.49,8873,21.86,9259,19.24,10243,19.55,,,,,,,18494,20.49/24052015,57840,,,8766,21.55,8873,21.80,9259,19.24,10243,19.55,17906,20.64,17918,22.30,17890,19.56,18494,20.50/24052015,57900,,,8766,21.49,8873,21.80,9259,19.24,,,,,17918,22.30,17890,19.56,18494,20.49/24052015,57960,8466,20.86,8766,21.55,8873,21.80,,,10243,19.55,17906,20.64,,,17890,19.55,,/24052015,58020,8466,20.80,8766,21.55,8873,21.80,,,,,17906,20.64,17918,22.37,,,18494,20.50/24052015,58080,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,,,17918,22.37,17890,19.56,18494,20.50/24052015,58140,,,8766,21.55,8873,21.80,9259,19.24,10243,19.55,17906,20.66,17918,22.38,17890,19.56,18494,20.50/24052015,58200,8466,20.80,8766,21.55,8873,21.86,,,,,17906,20.66,,,17890,19.56,18494,20.50/24052015,58260,8466,20.86,8766,21.55,,,9259,19.24,10243,19.55,,,17918,22.42,17890,19.56,18494,20.52/24052015,58320,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.67,17918,22.45,17890,19.55,,/24052015,58380,,,,,8873,21.80,9259,19.24,,,17906,20.67,17918,22.46,,,18494,20.51/24052015,58440,8466,20.86,8766,21.55,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.56,18494,20.52/24052015,58500,8466,20.86,8766,21.55,,,9259,19.24,10243,19.55,17906,20.67,,,,,,/24052015,58560,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.67,17918,22.50,17890,19.55,18494,20.52/24052015,58620,8466,20.86,,,8873,21.86,9259,19.30,,,17906,20.67,17918,22.52,,,18494,20.52/24052015,58680,,,8766,21.55,8873,21.86,9259,19.24,10243,19.55,,,17918,22.53,17890,19.56,18494,20.53/24052015,58740,8466,20.86,8766,21.55,,,9259,19.24,10243,19.55,17906,20.68,17918,22.54,17890,19.55,,/24052015,58800,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.68,,,,,18494,20.53/24052015,58860,8466,20.86,8766,21.55,8873,21.86,9259,19.30,10243,19.55,17906,20.68,17918,22.56,17890,19.56,,/24052015,58920,8466,20.86,8766,21.55,,,,,10243,19.55,,,,,17890,19.56,18494,20.54/24052015,58980,8466,20.86,,,8873,21.86,9259,19.24,10243,19.55,17906,20.69,17918,22.58,,,18494,20.52/24052015,59040,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.56,,/24052015,59100,8466,20.86,8766,21.55,8873,21.80,,,,,17906,20.68,17918,22.59,17890,19.56,18494,20.53/24052015,59160,8466,20.86,8766,21.55,8873,21.80,9259,19.24,10243,19.55,17906,20.68,17918,22.62,,,,/24052015,59220,8466,20.86,8766,21.55,8873,21.80,9259,19.24,10243,19.55,17906,20.69,,,17890,19.56,18494,20.54/24052015,59280,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,,,17918,22.67,17890,19.56,,/24052015,59340,8466,20.86,8766,21.55,8873,21.86,9259,19.30,10243,19.55,17906,20.68,17918,22.66,,,18494,20.54/24052015,59400,,,8766,21.55,8873,21.86,9259,19.24,,,17906,20.68,17918,22.68,17890,19.57,18494,20.55/24052015,59460,8466,20.86,8766,21.55,8873,21.86,9259,19.24,,,17906,20.69,,,17890,19.58,,/24052015,59520,8466,20.93,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.68,17918,22.70,,,18494,20.54/24052015,59580,8466,20.86,8766,21.61,8873,21.86,9259,19.24,10243,19.55,,,17918,22.72,17890,19.56,,/24052015,59640,8466,20.86,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.69,17918,22.73,17890,19.56,,/24052015,59700,8466,20.86,8766,21.55,8873,21.86,9259,19.24,,,17906,20.70,17918,22.77,17890,19.54,18494,20.55/24052015,59760,8466,20.86,,,8873,21.86,9259,19.30,10243,19.55,17906,20.72,17918,22.79,,,,/24052015,59820,8466,20.93,,,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.56,18494,20.56/24052015,59880,8466,20.93,8766,21.55,8873,21.86,9259,19.24,10243,19.55,17906,20.70,17918,22.80,17890,19.56,18494,20.56/24052015,59940,8466,20.93,8766,21.55,,,9259,19.30,10243,19.55,17906,20.71,17918,22.83,17890,19.56,,/24052015,60000,,,8766,21.55,8873,21.86,9259,19.30,10243,19.55,17906,20.70,17918,22.84,17890,19.58,18494,20.56/24052015,60060,8466,20.93,,,,,9259,19.24,10243,19.55,17906,20.71,17918,22.86,17890,19.58,18494,20.56/24052015,60120,8466,20.93,8766,21.61,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.57,18494,20.56/24052015,60180,,,8766,21.61,,,9259,19.24,,,17906,20.71,17918,22.89,,,,/24052015,60240,8466,20.93,,,8873,21.86,,,10243,19.55,,,17918,22.91,17890,19.56,18494,20.56/24052015,60300,8466,20.86,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.72,17918,22.92,17890,19.56,,/24052015,60360,8466,20.93,8766,21.61,8873,21.86,9259,19.24,10243,19.55,,,,,,,18494,20.58/24052015,60420,8466,20.93,,,8873,21.86,9259,19.24,10243,19.55,17906,20.72,17918,22.96,17890,19.57,18494,20.58/24052015,60480,,,8766,21.61,,,9259,19.30,10243,19.55,,,17918,22.98,17890,19.57,,/24052015,60540,8466,20.93,8766,21.61,,,,,10243,19.55,17906,20.72,17918,23.00,,,18494,20.59/24052015,60600,8466,20.93,8766,21.61,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.58,,/24052015,60660,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.72,17918,23.00,17890,19.58,18494,20.59/24052015,60720,8466,20.93,,,8873,21.86,,,10243,19.55,17906,20.72,17918,23.01,,,18494,20.59/24052015,60780,,,8766,21.61,8873,21.86,9259,19.24,,,17906,20.73,,,17890,19.58,,/24052015,60840,,,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.74,17918,23.05,,,18494,20.60/24052015,60900,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.58,,/24052015,60960,,,8766,21.61,8873,21.86,9259,19.24,,,17906,20.72,17918,23.07,17890,19.60,18494,20.60/24052015,61020,8466,20.93,,,8873,21.86,,,10243,19.55,17906,20.74,,,17890,19.57,,/24052015,61080,8466,20.93,8766,21.61,8873,21.86,9259,19.24,10243,19.55,17906,20.73,,,17890,19.58,18494,20.60/24052015,61140,8466,20.93,8766,21.61,8873,21.86,9259,19.30,,,17906,20.74,17918,23.11,,,,/24052015,61200,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.74,,,17890,19.57,18494,20.60/24052015,61260,8466,20.93,8766,21.61,8873,21.86,9259,19.24,10243,19.55,17906,20.74,17918,23.13,17890,19.58,18494,20.62/24052015,61320,8466,20.93,8766,21.61,8873,21.86,,,10243,19.55,,,17918,23.14,17890,19.58,18494,20.60/24052015,61380,8466,20.99,8766,21.61,8873,21.86,,,10243,19.55,17906,20.74,,,,,,/24052015,61440,8466,20.93,8766,21.61,8873,21.86,9259,19.30,,,17906,20.74,17918,23.16,17890,19.60,18494,20.61/24052015,61500,,,8766,21.61,8873,21.86,9259,19.24,10243,19.55,17906,20.76,17918,23.16,17890,19.58,18494,20.61/24052015,61560,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.60,18494,20.62/24052015,61620,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,17918,23.15,17890,19.58,,/24052015,61680,8466,20.93,8766,21.61,,,9259,19.30,10243,19.55,17906,20.75,,,,,18494,20.62/24052015,61740,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,17918,23.16,17890,19.58,18494,20.62/24052015,61800,8466,20.99,8766,21.61,8873,21.86,9259,19.30,,,17906,20.75,17918,23.17,17890,19.59,,/24052015,61860,8466,20.93,,,,,9259,19.30,10243,19.55,17906,20.75,,,17890,19.58,18494,20.62/24052015,61920,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,17918,23.16,17890,19.58,18494,20.62/24052015,61980,8466,20.93,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,17918,23.16,17890,19.58,,/24052015,62040,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,17918,23.18,,,18494,20.62/24052015,62100,8466,20.99,8766,21.61,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.60,18494,20.62/24052015,62160,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,17918,23.20,17890,19.59,18494,20.62/24052015,62220,,,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,,,17890,19.60,,/24052015,62280,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,17918,23.20,,,18494,20.64/24052015,62340,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.76,17918,23.20,17890,19.60,18494,20.64/24052015,62400,8466,20.99,8766,21.61,,,9259,19.30,10243,19.55,,,,,17890,19.58,18494,20.64/24052015,62460,8466,20.99,8766,21.61,8873,21.86,,,10243,19.55,17906,20.76,17918,23.24,17890,19.59,18494,20.66/24052015,62520,,,8766,21.61,8873,21.86,,,10243,19.55,,,17918,23.25,17890,19.58,,/24052015,62580,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,17918,23.24,,,18494,20.64/24052015,62640,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.59,,/24052015,62700,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.78,17918,23.28,,,18494,20.66/24052015,62760,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,17918,23.30,17890,19.60,18494,20.64/24052015,62820,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.78,,,,,,/24052015,62880,8466,20.99,8766,21.61,,,9259,19.30,10243,19.55,,,17918,23.34,17890,19.58,18494,20.66/24052015,62940,8466,20.99,8766,21.68,,,9259,19.30,10243,19.55,17906,20.78,,,,,18494,20.66/24052015,63000,8466,20.99,8766,21.61,8873,21.86,,,10243,19.55,17906,20.78,17918,23.33,17890,19.59,18494,20.66/24052015,63060,8466,20.99,8766,21.61,8873,21.86,9259,19.30,10243,19.55,,,,,,,,/24052015,63120,8466,20.99,,,8873,21.86,9259,19.30,10243,19.55,17906,20.79,17918,23.37,17890,19.59,18494,20.68/24052015,63180,,,8766,21.61,8873,21.86,9259,19.30,10243,19.55,17906,20.78,17918,23.36,17890,19.58,18494,20.67/24052015,63240,8466,20.99,8766,21.61,8873,21.86,,,10243,19.55,17906,20.78,17918,23.38,17890,19.58,18494,20.68/24052015,63300,8466,20.99,8766,21.68,8873,21.86,,,10243,19.55,,,,,17890,19.60,,/24052015,63360,8466,20.99,8766,21.61,,,9259,19.30,10243,19.55,17906,20.79,17918,23.40,,,18494,20.67/24052015,63420,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.80,17918,23.42,17890,19.60,18494,20.66/24052015,63480,8466,20.99,8766,21.61,8873,21.86,,,,,,,17918,23.43,17890,19.59,18494,20.68/24052015,63540,,,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.80,,,17890,19.59,,/24052015,63600,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,17918,23.45,17890,19.59,18494,20.67/24052015,63660,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.80,17918,23.46,17890,19.60,,/24052015,63720,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.60,18494,20.68/24052015,63780,,,8766,21.68,8873,21.86,9259,19.30,,,17906,20.81,17918,23.46,,,18494,20.68/24052015,63840,8466,20.99,8766,21.68,,,,,10243,19.55,17906,20.81,17918,23.48,17890,19.60,,/24052015,63900,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.59,18494,20.69/24052015,63960,,,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.81,17918,23.48,17890,19.58,,/24052015,64020,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.82,17918,23.48,,,18494,20.69/24052015,64080,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.83,17918,23.46,17890,19.59,18494,20.70/24052015,64140,8466,21.05,,,8873,21.86,,,,,17906,20.81,,,17890,19.60,18494,20.69/24052015,64200,8466,20.99,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,17918,23.46,17890,19.60,,/24052015,64260,,,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.81,17918,23.46,17890,19.59,18494,20.70/24052015,64320,8466,21.05,,,8873,21.86,9259,19.30,,,17906,20.82,,,,,,/24052015,64380,8466,20.99,8766,21.68,,,9259,19.30,10243,19.55,,,17918,23.44,17890,19.58,18494,20.71/24052015,64440,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.82,,,,,18494,20.71/24052015,64500,8466,21.05,8766,21.68,8873,21.86,,,10243,19.55,17906,20.83,17918,23.42,17890,19.59,,/24052015,64560,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.84,,,17890,19.60,18494,20.71/24052015,64620,,,,,8873,21.86,,,10243,19.55,,,17918,23.40,,,18494,20.71/24052015,64680,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.82,17918,23.38,17890,19.59,,/24052015,64740,,,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.84,,,,,18494,20.72/24052015,64800,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.83,17918,23.37,17890,19.60,18494,20.71/24052015,64860,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,17918,23.35,,,,/24052015,64920,8466,21.05,,,,,9259,19.30,10243,19.55,17906,20.83,,,17890,19.60,18494,20.72/24052015,64980,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.85,,,17890,19.59,18494,20.72/24052015,65040,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,,,17918,23.32,,,18494,20.72/24052015,65100,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,17906,20.84,17918,23.30,17890,19.60,18494,20.72/24052015,65160,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,17906,20.85,17918,23.27,17890,19.59,18494,20.74/24052015,65220,,,,,8873,21.86,9259,19.30,10243,19.55,17906,20.83,17918,23.24,,,18494,20.74/24052015,65280,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,,,17918,23.25,17890,19.60,,/24052015,65340,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,17906,20.84,,,17890,19.59,18494,20.74/24052015,65400,,,8766,21.68,,,9259,19.30,10243,19.55,17906,20.85,17918,23.21,,,18494,20.74/24052015,65460,8466,21.05,8766,21.68,8873,21.86,9259,19.30,,,17906,20.84,,,17890,19.59,,/24052015,65520,8466,21.05,8766,21.68,,,9259,19.30,10243,19.55,17906,20.85,17918,23.17,,,18494,20.73/24052015,65580,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.59,18494,20.74/24052015,65640,8466,21.05,8766,21.68,8873,21.86,9259,19.30,10243,19.49,17906,20.86,17918,23.14,17890,19.57,,/24052015,65700,,,8766,21.68,8873,21.86,,,10243,19.55,,,17918,23.12,17890,19.60,18494,20.74/24052015,65760,,,,,8873,21.80,,,10243,19.55,17906,20.85,,,,,,/24052015,65820,8466,21.05,,,8873,21.80,9259,19.30,10243,19.55,17906,20.85,17918,23.10,17890,19.58,,/24052015,65880,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,,,,,17890,19.59,18494,20.75/24052015,65940,,,8766,21.68,,,,,10243,19.55,17906,20.87,17918,23.10,,,,/24052015,66000,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,17906,20.86,17918,23.09,17890,19.58,18494,20.75/24052015,66060,8466,21.05,8766,21.68,8873,21.80,,,10243,19.55,17906,20.85,17918,23.07,17890,19.59,,/24052015,66120,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,,,,,17890,19.58,18494,20.76/24052015,66180,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,17906,20.86,17918,23.05,17890,19.58,,/24052015,66240,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.86,17918,23.02,,,18494,20.76/24052015,66300,8466,21.05,,,8873,21.80,9259,19.30,,,17906,20.86,,,17890,19.59,18494,20.77/24052015,66360,,,8766,21.68,,,9259,19.30,10243,19.55,17906,20.86,,,17890,19.58,,/24052015,66420,8466,21.05,8766,21.68,8873,21.80,,,10243,19.49,17906,20.87,,,,,18494,20.77/24052015,66480,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,,,17918,22.99,17890,19.59,18494,20.77/24052015,66540,,,,,8873,21.86,9259,19.30,10243,19.55,17906,20.87,17918,22.96,17890,19.58,18494,20.78/24052015,66600,8466,21.05,8766,21.68,8873,21.80,9259,19.30,,,,,17918,22.94,,,,/24052015,66660,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,17906,20.85,,,,,18494,20.78/24052015,66720,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.55,,,17918,22.92,17890,19.58,18494,20.78/24052015,66780,8466,21.05,8766,21.68,,,,,10243,19.55,17906,20.86,17918,22.90,17890,19.58,,/24052015,66840,8466,21.05,,,,,9259,19.30,10243,19.49,17906,20.88,17918,22.86,17890,19.57,18494,20.78/24052015,66900,8466,21.05,8766,21.68,8873,21.80,9259,19.30,,,,,17918,22.85,,,18494,20.78/24052015,66960,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.87,,,17890,19.59,18494,20.78/24052015,67020,8466,21.05,8766,21.68,8873,21.80,9259,19.30,,,17906,20.88,17918,22.82,17890,19.58,18494,20.79/24052015,67080,8466,21.05,8766,21.68,8873,21.80,9259,19.30,,,,,17918,22.80,17890,19.58,18494,20.79/24052015,67140,,,8766,21.68,8873,21.80,,,,,17906,20.87,17918,22.78,,,18494,20.79/24052015,67200,,,8766,21.68,,,9259,19.30,10243,19.49,17906,20.87,17918,22.75,,,18494,20.79/24052015,67260,,,8766,21.68,8873,21.80,9259,19.30,10243,19.49,,,17918,22.72,17890,19.59,18494,20.80/24052015,67320,8466,21.05,8766,21.68,,,9259,19.30,10243,19.55,17906,20.86,,,,,,/24052015,67380,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.88,17918,22.69,17890,19.57,,/24052015,67440,8466,21.05,8766,21.68,8873,21.80,,,10243,19.49,,,,,17890,19.59,18494,20.79/24052015,67500,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.88,17918,22.64,,,18494,20.80/24052015,67560,8466,21.05,,,8873,21.80,9259,19.24,10243,19.49,17906,20.88,17918,22.60,17890,19.58,,/24052015,67620,8466,21.05,8766,21.68,,,,,10243,19.55,,,,,17890,19.57,18494,20.80/24052015,67680,8466,21.05,,,8873,21.80,9259,19.30,10243,19.49,17906,20.88,17918,22.58,17890,19.59,18494,20.82/24052015,67740,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.88,17918,22.53,,,,/24052015,67800,,,,,8873,21.80,9259,19.30,10243,19.49,17906,20.89,,,17890,19.58,18494,20.81/24052015,67860,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,,,17918,22.50,17890,19.59,,/24052015,67920,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.89,,,,,18494,20.80/24052015,67980,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.90,17918,22.44,17890,19.58,,/24052015,68040,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.88,17918,22.42,,,18494,20.81/24052015,68100,,,,,,,9259,19.30,10243,19.49,,,17918,22.38,17890,19.58,,/24052015,68160,8466,21.05,8766,21.68,8873,21.80,9259,19.30,10243,19.49,17906,20.88,,,,,18494,20.80/24052015,68220,8466,21.05,8766,21.68,8873,21.74,9259,19.30,,,17906,20.90,17918,22.34,17890,19.58,18494,20.82/24052015,68280,8466,21.05,,,8873,21.74,,,10243,19.49,,,17918,22.30,17890,19.58,18494,20.81/24052015,68340,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.90,17918,22.28,17890,19.59,18494,20.82/24052015,68400,8466,21.05,8766,21.68,8873,21.74,,,10243,19.49,17906,20.90,17918,22.24,,,18494,20.82/24052015,68460,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,,,,,17890,19.57,,/24052015,68520,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.90,17918,22.21,17890,19.57,18494,20.82/24052015,68580,8466,21.05,8766,21.68,8873,21.74,,,10243,19.49,,,17918,22.17,17890,19.57,18494,20.82/24052015,68640,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.90,,,,,18494,20.82/24052015,68700,8466,21.05,,,8873,21.74,,,10243,19.49,17906,20.91,17918,22.11,17890,19.57,18494,20.82/24052015,68760,8466,21.05,8766,21.68,8873,21.74,9259,19.30,,,,,17918,22.07,17890,19.57,,/24052015,68820,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.90,17918,22.04,17890,19.58,18494,20.82/24052015,68880,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.92,17918,22.04,17890,19.58,18494,20.84/24052015,68940,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,,,17918,22.00,,,18494,20.82/24052015,69000,8466,21.05,,,8873,21.74,9259,19.30,10243,19.49,17906,20.93,17918,21.99,17890,19.57,18494,20.82/24052015,69060,8466,21.05,8766,21.68,8873,21.74,,,10243,19.49,,,,,,,18494,20.83/24052015,69120,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.91,17918,21.92,17890,19.57,,/24052015,69180,,,,,8873,21.68,9259,19.30,,,,,17918,21.91,,,18494,20.83/24052015,69240,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.92,17918,21.88,17890,19.57,18494,20.83/24052015,69300,8466,21.05,8766,21.68,8873,21.74,,,10243,19.49,17906,20.92,17918,21.85,17890,19.58,,/24052015,69360,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,,,,,,,18494,20.84/24052015,69420,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.91,17918,21.81,17890,19.56,18494,20.83/24052015,69480,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.92,17918,21.78,17890,19.56,18494,20.84/24052015,69540,8466,21.05,,,8873,21.74,9259,19.30,,,17906,20.92,17918,21.74,,,,/24052015,69600,8466,21.05,8766,21.68,8873,21.74,9259,19.30,,,17906,20.93,,,,,,/24052015,69660,8466,21.05,,,8873,21.74,9259,19.30,10243,19.49,17906,20.94,17918,21.70,17890,19.56,,/24052015,69720,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.93,,,17890,19.56,18494,20.84/24052015,69780,8466,21.05,8766,21.68,8873,21.74,,,10243,19.49,,,17918,21.66,,,18494,20.84/24052015,69840,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.94,,,17890,19.56,,/24052015,69900,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.94,17918,21.62,17890,19.56,18494,20.82/24052015,69960,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.95,,,,,,/24052015,70020,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.93,17918,21.54,17890,19.57,18494,20.84/24052015,70080,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.95,,,17890,19.57,,/24052015,70140,,,8766,21.61,8873,21.74,9259,19.30,10243,19.49,,,17918,21.52,,,18494,20.84/24052015,70200,8466,21.05,8766,21.61,8873,21.68,,,10243,19.49,17906,20.92,17918,21.48,17890,19.56,18494,20.85/24052015,70260,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.92,17918,21.47,17890,19.55,,/24052015,70320,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,,,17918,21.44,17890,19.56,18494,20.85/24052015,70380,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.93,,,,,18494,20.85/24052015,70380,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,17906,20.93,,,,,18494,20.85/24052015,70440,8466,21.05,,,,,9259,19.30,,,17906,20.94,17918,21.40,17890,19.56,,/24052015,70500,8466,21.05,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.93,17918,21.38,17890,19.56,18494,20.85/24052015,70560,8466,21.11,8766,21.68,8873,21.74,9259,19.30,10243,19.49,17906,20.93,17918,21.36,17890,19.56,,/24052015,70620,8466,21.05,,,8873,21.68,9259,19.30,10243,19.49,,,17918,21.34,17890,19.57,18494,20.84/24052015,70680,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,21.32,17890,19.56,18494,20.86/24052015,70740,8466,21.05,8766,21.61,8873,21.68,9259,19.30,10243,19.49,,,17918,21.30,17890,19.57,,/24052015,70800,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,,,,,18494,20.84/24052015,70860,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.93,17918,21.26,17890,19.57,,/24052015,70920,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,,,17918,21.26,17890,19.57,18494,20.86/24052015,70980,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.43,17906,20.94,17918,21.24,,,,/24052015,71040,8466,21.05,8766,21.68,8873,21.68,,,10243,19.49,,,,,17890,19.56,18494,20.84/24052015,71100,8466,21.05,8766,21.68,,,9259,19.30,10243,19.43,17906,20.94,,,17890,19.54,18494,20.85/24052015,71160,,,,,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,21.18,,,,/24052015,71220,8466,21.05,8766,21.61,8873,21.68,9259,19.30,10243,19.49,17906,20.94,,,17890,19.56,18494,20.85/24052015,71280,8466,21.05,8766,21.61,8873,21.68,9259,19.30,10243,19.43,17906,20.93,17918,21.16,17890,19.56,,/24052015,71340,8466,21.11,,,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,21.13,,,18494,20.86/24052015,71400,,,,,8873,21.68,9259,19.30,10243,19.49,,,17918,21.12,17890,19.56,,/24052015,71460,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,,,,,18494,20.85/24052015,71520,,,8766,21.68,8873,21.68,9259,19.30,10243,19.43,17906,20.94,17918,21.08,17890,19.57,18494,20.86/24052015,71580,,,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.96,,,17890,19.57,,/24052015,71640,,,8766,21.68,8873,21.68,9259,19.30,10243,19.49,,,17918,21.06,17890,19.57,18494,20.86/24052015,71700,8466,21.05,,,8873,21.68,9259,19.30,,,,,17918,21.05,,,,/24052015,71760,,,,,8873,21.68,,,,,17906,20.94,,,17890,19.57,18494,20.86/24052015,71820,8466,21.11,8766,21.68,,,,,10243,19.49,17906,20.94,17918,21.03,17890,19.56,,/24052015,71880,8466,21.11,8766,21.68,8873,21.68,,,,,17906,20.95,,,17890,19.57,18494,20.86/24052015,71940,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,20.99,17890,19.58,,/24052015,72000,8466,21.05,,,8873,21.68,9259,19.30,10243,19.55,17906,20.94,17918,20.97,,,18494,20.86/24052015,72060,8466,21.05,8766,21.68,,,9259,19.30,10243,19.49,,,,,17890,19.58,18494,20.88/24052015,72120,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,20.95,17890,19.60,18494,20.87/24052015,72180,,,,,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,20.93,,,,/24052015,72240,8466,21.05,8766,21.68,,,9259,19.30,,,,,,,17890,19.60,18494,20.88/24052015,72300,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.94,17918,20.90,17890,19.60,18494,20.87/24052015,72360,8466,21.11,,,8873,21.68,9259,19.30,10243,19.49,17906,20.95,,,17890,19.60,18494,20.87/24052015,72420,8466,21.11,8766,21.68,,,9259,19.30,10243,19.49,17906,20.96,17918,20.89,17890,19.61,,/24052015,72480,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,17906,20.95,17918,20.87,17890,19.61,18494,20.87/24052015,72540,,,8766,21.68,,,9259,19.30,10243,19.55,,,,,17890,19.61,18494,20.88/24052015,72600,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,17906,20.93,17918,20.83,17890,19.62,,/24052015,72660,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,,,17918,20.82,17890,19.62,18494,20.88/24052015,72720,8466,21.05,8766,21.68,8873,21.68,9259,19.36,10243,19.55,17906,20.94,17918,20.81,,,18494,20.87/24052015,72780,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.55,,,,,17890,19.62,,/24052015,72840,,,8766,21.68,,,,,,,17906,20.96,17918,20.78,17890,19.64,18494,20.88/24052015,72900,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.55,,,17918,20.76,17890,19.64,18494,20.88/24052015,72960,8466,21.11,,,8873,21.68,9259,19.30,10243,19.55,17906,20.96,,,17890,19.64,18494,20.88/24052015,73020,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.55,17906,20.96,17918,20.73,,,,/24052015,73080,8466,21.11,,,,,9259,19.30,,,17906,20.94,,,17890,19.65,18494,20.87/24052015,73140,8466,21.11,8766,21.61,8873,21.68,9259,19.30,10243,19.55,,,17918,20.70,,,18494,20.89/24052015,73200,8466,21.11,,,8873,21.68,9259,19.36,10243,19.55,17906,20.96,,,17890,19.66,18494,20.89/24052015,73260,8466,21.11,8766,21.68,,,9259,19.30,10243,19.55,,,17918,20.68,,,18494,20.88/24052015,73320,8466,21.11,8766,21.68,8873,21.68,9259,19.36,10243,19.55,17906,20.96,17918,20.65,17890,19.67,,/24052015,73380,,,8766,21.68,8873,21.68,9259,19.30,10243,19.55,17906,20.96,,,17890,19.66,18494,20.88/24052015,73440,8466,21.11,,,8873,21.68,9259,19.30,10243,19.55,,,17918,20.63,,,,/24052015,73500,8466,21.11,8766,21.68,,,9259,19.36,10243,19.55,,,17918,20.62,17890,19.67,18494,20.89/24052015,73560,8466,21.05,,,8873,21.68,9259,19.30,10243,19.55,,,17918,20.60,17890,19.66,18494,20.88/24052015,73620,,,8766,21.68,8873,21.68,9259,19.36,,,17906,20.96,17918,20.59,17890,19.67,,/24052015,73680,8466,21.11,8766,21.61,8873,21.68,9259,19.36,10243,19.55,17906,20.96,,,,,18494,20.89/24052015,73740,8466,21.05,8766,21.68,8873,21.68,9259,19.36,10243,19.49,17906,20.98,17918,20.56,17890,19.67,18494,20.90/24052015,73800,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,,,,,17890,19.67,18494,20.90/24052015,73860,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,17906,20.97,17918,20.54,17890,19.68,,/24052015,73920,8466,21.11,8766,21.68,,,,,10243,19.49,17906,20.96,17918,20.50,17890,19.69,18494,20.89/24052015,73980,,,8766,21.61,8873,21.61,9259,19.36,10243,19.49,,,17918,20.50,17890,19.70,18494,20.90/24052015,74040,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.96,17918,20.47,17890,19.68,18494,20.90/24052015,74100,8466,21.11,8766,21.68,8873,21.68,9259,19.36,10243,19.49,17906,20.98,,,,,,/24052015,74160,8466,21.05,8766,21.68,8873,21.68,9259,19.30,10243,19.49,,,17918,20.45,17890,19.68,18494,20.91/24052015,74220,8466,21.11,8766,21.68,8873,21.68,,,10243,19.49,17906,20.97,17918,20.44,17890,19.68,18494,20.91/24052015,74280,,,8766,21.68,8873,21.68,,,10243,19.49,17906,20.96,17918,20.42,17890,19.68,18494,20.90/24052015,74340,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.96,,,17890,19.69,,/24052015,74400,8466,21.11,8766,21.68,8873,21.68,9259,19.36,10243,19.49,,,17918,20.37,17890,19.70,18494,20.90/24052015,74460,,,8766,21.68,8873,21.61,9259,19.30,10243,19.49,17906,20.96,17918,20.36,,,,/24052015,74520,8466,21.11,,,8873,21.68,9259,19.30,10243,19.49,17906,20.96,,,17890,19.69,18494,20.91/24052015,74580,8466,21.11,8766,21.68,8873,21.68,9259,19.36,10243,19.49,,,17918,20.32,17890,19.69,18494,20.92/24052015,74640,8466,21.11,8766,21.68,,,9259,19.30,10243,19.49,17906,20.98,17918,20.30,,,,/24052015,74700,8466,21.05,8766,21.68,8873,21.61,9259,19.30,10243,19.49,,,17918,20.28,17890,19.69,18494,20.92/24052015,74760,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.98,,,17890,19.69,,/24052015,74820,8466,21.11,,,8873,21.68,9259,19.30,10243,19.49,,,17918,20.28,17890,19.70,18494,20.92/24052015,74880,8466,21.11,8766,21.68,,,9259,19.30,10243,19.49,17906,20.97,17918,20.25,17890,19.68,18494,20.92/24052015,74940,8466,21.05,8766,21.68,8873,21.68,9259,19.30,,,17906,20.98,17918,20.24,,,18494,20.92/24052015,75000,,,,,8873,21.68,9259,19.30,10243,19.49,17906,20.98,17918,20.22,17890,19.67,,/24052015,75060,8466,21.11,8766,21.68,,,,,10243,19.49,,,,,,,18494,20.93/24052015,75120,,,8766,21.74,8873,21.61,9259,19.30,10243,19.49,17906,20.96,17918,20.19,17890,19.67,,/24052015,75180,8466,21.11,,,8873,21.68,,,10243,19.43,17906,20.98,,,,,18494,20.93/24052015,75240,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,17906,20.98,17918,20.18,17890,19.67,18494,20.93/24052015,75300,8466,21.11,8766,21.74,,,,,10243,19.49,17906,20.98,17918,20.14,,,,/24052015,75360,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,,,,,17890,19.67,18494,20.94/24052015,75420,8466,21.11,8766,21.68,8873,21.68,9259,19.30,,,17906,20.98,17918,20.13,17890,19.68,18494,20.96/24052015,75480,8466,21.11,,,8873,21.68,9259,19.30,,,,,17918,20.10,17890,19.68,,/24052015,75540,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.43,17906,21.00,17918,20.10,,,18494,20.96/24052015,75600,8466,21.11,8766,21.74,8873,21.61,9259,19.30,,,17906,20.98,,,17890,19.66,18494,20.98/24052015,75660,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.43,17906,20.98,17918,20.06,,,,/24052015,75720,8466,21.11,8766,21.74,8873,21.68,9259,19.30,,,,,17918,20.06,17890,19.66,18494,20.98/24052015,75780,8466,21.11,,,8873,21.68,9259,19.30,10243,19.49,17906,20.98,17918,20.03,17890,19.67,18494,21.01/24052015,75840,8466,21.11,8766,21.68,8873,21.68,9259,19.30,10243,19.49,17906,20.99,17918,20.02,,,,/24052015,75900,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.43,17906,21.00,17918,20.02,17890,19.67,18494,21.03/24052015,75960,8466,21.11,8766,21.74,,,9259,19.30,10243,19.49,17906,21.00,,,,,,/24052015,76020,8466,21.11,8766,21.74,8873,21.68,9259,19.30,,,17906,20.99,,,17890,19.65,18494,21.05/24052015,76080,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,,,,,17890,19.65,,/24052015,76140,8466,21.11,8766,21.74,8873,21.61,9259,19.30,10243,19.49,17906,20.98,17918,19.96,17890,19.65,18494,21.05/24052015,76200,8466,21.11,8766,21.74,8873,21.68,,,10243,19.49,17906,21.00,,,,,18494,21.07/24052015,76260,8466,21.11,8766,21.74,,,9259,19.30,,,,,17918,19.95,17890,19.64,,/24052015,76320,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,17906,20.99,17918,19.91,17890,19.67,18494,21.08/24052015,76380,8466,21.11,8766,21.74,8873,21.61,9259,19.30,10243,19.49,,,,,,,18494,21.10/24052015,76440,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,17906,21.00,17918,19.90,17890,19.66,,/24052015,76500,8466,21.11,8766,21.74,8873,21.68,9259,19.30,,,17906,21.00,17918,19.88,17890,19.66,18494,21.11/24052015,76560,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,,,,,,,18494,21.12/24052015,76620,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,17906,21.00,17918,19.85,17890,19.66,,/24052015,76680,8466,21.11,8766,21.74,8873,21.68,9259,19.24,,,17906,21.00,17918,19.85,17890,19.66,18494,21.12/24052015,76740,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,17906,21.01,,,17890,19.65,,/24052015,76800,8466,21.11,8766,21.74,8873,21.68,9259,19.24,10243,19.49,17906,21.00,17918,19.82,,,18494,21.14/24052015,76860,8466,21.11,8766,21.74,8873,21.68,9259,19.30,10243,19.49,,,17918,19.80,17890,19.66,,/24052015,76920,8466,21.11,8766,21.74,8873,21.68,9259,19.24,10243,19.49,17906,21.01,17918,19.79,17890,19.65,18494,21.15/24052015,76980,,,8766,21.74,8873,21.68,,,10243,19.49,17906,21.02,,,,,,/24052015,77040,8466,21.11,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.02,17918,19.75,17890,19.66,18494,21.16/24052015,77100,8466,21.11,8766,21.74,,,9259,19.24,10243,19.55,17906,21.02,,,,,18494,21.18/24052015,77160,8466,21.11,8766,21.74,,,9259,19.24,10243,19.49,,,17918,19.75,17890,19.66,,/24052015,77220,,,,,8873,21.68,9259,19.24,10243,19.49,17906,21.02,,,,,18494,21.17/24052015,77280,8466,21.11,8766,21.74,8873,21.61,9259,19.24,10243,19.55,,,17918,19.70,17890,19.67,18494,21.17/24052015,77340,8466,21.11,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.02,,,17890,19.68,18494,21.18/24052015,77400,8466,21.11,8766,21.74,8873,21.61,9259,19.24,10243,19.55,,,17918,19.68,17890,19.68,,/24052015,77460,8466,21.11,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.02,17918,19.68,,,18494,21.18/24052015,77520,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.55,,,17918,19.66,17890,19.70,18494,21.18/24052015,77580,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.04,17918,19.66,17890,19.70,,/24052015,77640,8466,21.11,8766,21.74,8873,21.68,,,10243,19.55,17906,21.04,17918,19.64,17890,19.70,18494,21.18/24052015,77700,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.05,17918,19.62,17890,19.71,18494,21.19/24052015,77760,,,8766,21.74,8873,21.68,9259,19.24,,,17906,21.06,17918,19.60,17890,19.72,18494,21.19/24052015,77820,8466,21.18,8766,21.74,8873,21.68,,,10243,19.55,,,,,,,18494,21.20/24052015,77880,8466,21.18,,,8873,21.68,9259,19.24,10243,19.55,17906,21.06,17918,19.58,17890,19.72,18494,21.20/24052015,77940,,,8766,21.74,,,9259,19.24,10243,19.55,,,17918,19.56,,,18494,21.20/24052015,78000,8466,21.18,8766,21.74,8873,21.68,9259,19.24,,,17906,21.06,,,17890,19.72,,/24052015,78060,8466,21.18,,,8873,21.68,,,10243,19.55,17906,21.06,17918,19.54,17890,19.74,18494,21.20/24052015,78120,8466,21.18,8766,21.74,8873,21.68,9259,19.24,,,,,,,,,18494,21.19/24052015,78180,,,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.08,17918,19.52,17890,19.74,18494,21.20/24052015,78240,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.08,17918,19.50,17890,19.76,18494,21.21/24052015,78300,8466,21.18,8766,21.74,8873,21.68,9259,19.24,,,,,17918,19.48,,,,/24052015,78360,8466,21.18,8766,21.74,,,9259,19.24,,,17906,21.09,,,17890,19.76,18494,21.20/24052015,78420,,,8766,21.74,8873,21.68,9259,19.24,10243,19.61,17906,21.11,17918,19.44,17890,19.77,18494,21.21/24052015,78480,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.55,17906,21.14,,,,,18494,21.21/24052015,78540,8466,21.11,8766,21.74,8873,21.68,,,10243,19.55,,,17918,19.43,17890,19.77,,/24052015,78600,8466,21.18,8766,21.74,,,9259,19.24,10243,19.55,17906,21.16,17918,19.40,17890,19.77,18494,21.22/24052015,78660,8466,21.18,8766,21.74,8873,21.68,,,10243,19.61,17906,21.16,17918,19.39,,,,/24052015,78720,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.61,17906,21.19,,,17890,19.78,18494,21.21/24052015,78780,8466,21.18,,,8873,21.74,9259,19.24,10243,19.61,17906,21.18,17918,19.37,,,,/24052015,78840,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.61,17906,21.20,17918,19.37,17890,19.80,18494,21.22/24052015,78900,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.61,17906,21.20,17918,19.34,17890,19.79,,/24052015,78960,8466,21.18,8766,21.74,,,,,10243,19.61,,,17918,19.33,,,18494,21.23/24052015,79020,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.61,17906,21.21,,,17890,19.81,18494,21.23/24052015,79080,8466,21.18,,,8873,21.74,9259,19.24,10243,19.61,17906,21.22,17918,19.28,17890,19.82,18494,21.24/24052015,79140,8466,21.18,8766,21.74,8873,21.74,9259,19.24,,,,,17918,19.29,17890,19.80,18494,21.24/24052015,79200,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,17906,21.22,,,17890,19.81,18494,21.25/24052015,79260,8466,21.18,8766,21.74,8873,21.68,9259,19.24,10243,19.61,,,17918,19.26,17890,19.82,,/24052015,79320,8466,21.18,8766,21.74,8873,21.74,,,,,17906,21.22,17918,19.25,,,18494,21.24/24052015,79380,8466,21.18,8766,21.74,,,9259,19.24,10243,19.61,17906,21.23,17918,19.24,17890,19.82,18494,21.26/24052015,79440,8466,21.18,8766,21.74,8873,21.74,,,10243,19.61,17906,21.24,17918,19.22,17890,19.83,18494,21.27/24052015,79500,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,,,17918,19.22,17890,19.83,18494,21.28/24052015,79560,,,,,8873,21.74,9259,19.24,10243,19.61,17906,21.24,17918,19.22,,,,/24052015,79620,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,,,17918,19.18,17890,19.83,18494,21.28/24052015,79680,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,17906,21.24,17918,19.17,,,18494,21.29/24052015,79740,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,17906,21.24,,,17890,19.84,18494,21.28/24052015,79800,8466,21.18,,,8873,21.74,,,10243,19.61,17906,21.26,17918,19.15,17890,19.84,18494,21.29/24052015,79860,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,,,17918,19.13,,,18494,21.29/24052015,79920,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,17906,21.26,17918,19.12,17890,19.84,,/24052015,79980,8466,21.18,,,,,,,,,17906,21.28,17918,19.11,,,18494,21.30/24052015,80040,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,17906,21.26,,,17890,19.86,18494,21.30/24052015,80100,8466,21.18,8766,21.80,8873,21.74,9259,19.24,10243,19.61,17906,21.27,17918,19.08,17890,19.84,,/24052015,80160,8466,21.18,8766,21.80,,,9259,19.24,,,,,,,17890,19.85,18494,21.31/24052015,80220,8466,21.18,8766,21.80,8873,21.74,9259,19.24,10243,19.61,17906,21.28,,,,,18494,21.32/24052015,80280,,,8766,21.80,8873,21.80,9259,19.24,10243,19.61,17906,21.28,,,17890,19.84,18494,21.32/24052015,80340,8466,21.18,8766,21.74,8873,21.74,9259,19.24,10243,19.61,,,17918,19.04,17890,19.86,,/24052015,80400,8466,21.18,8766,21.80,8873,21.74,9259,19.24,10243,19.61,17906,21.28,17918,19.01,,,18494,21.33/24052015,80460,,,8766,21.80,8873,21.74,9259,19.24,,,17906,21.30,,,17890,19.85,,/24052015,80520,8466,21.18,8766,21.80,8873,21.80,9259,19.24,,,17906,21.28,17918,18.99,,,18494,21.33/24052015,80580,8466,21.18,,,,,9259,19.24,10243,19.61,17906,21.28,17918,18.98,17890,19.84,18494,21.34/24052015,80640,8466,21.18,8766,21.80,8873,21.80,9259,19.24,10243,19.61,17906,21.30,17918,18.97,17890,19.84,,/24052015,80700,,,8766,21.80,8873,21.80,9259,19.24,10243,19.61,17906,21.28,,,17890,19.85,18494,21.36/24052015,80760,8466,21.18,8766,21.80,8873,21.74,9259,19.18,10243,19.61,,,17918,18.94,17890,19.85,,/24052015,80820,8466,21.18,8766,21.80,8873,21.74,9259,19.18,10243,19.61,17906,21.31,17918,18.92,,,18494,21.34/24052015,80880,8466,21.24,8766,21.80,8873,21.80,,,,,17906,21.30,17918,18.91,17890,19.85,,/24052015,80940,8466,21.18,8766,21.80,,,9259,19.18,10243,19.61,17906,21.32,,,17890,19.84,,/24052015,81000,8466,21.18,8766,21.80,8873,21.80,9259,19.18,,,17906,21.32,17918,18.88,17890,19.85,18494,21.36/24052015,81060,8466,21.18,,,8873,21.80,9259,19.18,10243,19.61,17906,21.31,17918,18.86,,,,/24052015,81120,8466,21.24,8766,21.80,8873,21.80,9259,19.18,10243,19.61,,,,,17890,19.85,18494,21.37/24052015,81180,8466,21.18,8766,21.80,8873,21.80,9259,19.18,10243,19.61,17906,21.32,17918,18.84,17890,19.84,18494,21.36/24052015,81240,8466,21.24,8766,21.80,8873,21.80,9259,19.24,10243,19.61,17906,21.32,17918,18.82,,,,/24052015,81300,8466,21.18,8766,21.80,8873,21.80,9259,19.24,10243,19.61,,,17918,18.81,17890,19.84,18494,21.38/24052015,81360,8466,21.24,8766,21.80,8873,21.80,9259,19.18,10243,19.61,17906,21.32,17918,18.79,17890,19.85,,/24052015,81420,8466,21.18,8766,21.80,8873,21.80,9259,19.18,10243,19.61,,,17918,18.78,,,18494,21.38/24052015,81480,8466,21.18,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.32,,,17890,19.84,18494,21.40/24052015,81540,8466,21.18,8766,21.80,,,9259,19.18,10243,19.61,,,17918,18.77,,,,/24052015,81600,8466,21.18,8766,21.80,8873,21.80,,,10243,19.61,17906,21.32,17918,18.74,17890,19.84,18494,21.40/24052015,81660,,,8766,21.86,8873,21.80,9259,19.18,10243,19.61,,,,,17890,19.86,18494,21.40/24052015,81720,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,17918,18.72,,,18494,21.40/24052015,81780,8466,21.18,8766,21.86,8873,21.80,9259,19.24,10243,19.61,,,17918,18.70,17890,19.85,,/24052015,81840,8466,21.18,8766,21.86,8873,21.80,9259,19.24,10243,19.61,17906,21.32,17918,18.69,17890,19.84,18494,21.41/24052015,81900,,,,,8873,21.80,9259,19.24,10243,19.61,,,17918,18.68,,,,/24052015,81960,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,,,17890,19.82,18494,21.41/24052015,81960,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,,,17890,19.82,18494,21.41/24052015,82020,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.33,,,,,,/24052015,82080,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,,,,,17890,19.84,,/24052015,82140,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,,,17890,19.84,18494,21.41/24052015,82200,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,,,17890,19.84,18494,21.43/24052015,82260,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.34,17918,18.62,17890,19.83,18494,21.42/24052015,82320,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.35,,,,,,/24052015,82380,,,8766,21.86,8873,21.80,9259,19.24,10243,19.61,17906,21.36,17918,18.58,17890,19.83,18494,21.43/24052015,82440,8466,21.24,8766,21.86,8873,21.80,,,10243,19.61,17906,21.34,17918,18.56,17890,19.83,18494,21.42/24052015,82500,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,,,17918,18.54,17890,19.84,,/24052015,82560,8466,21.24,8766,21.86,,,9259,19.18,10243,19.61,17906,21.35,,,17890,19.82,18494,21.44/24052015,82620,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.37,17918,18.52,17890,19.82,18494,21.43/24052015,82680,8466,21.24,8766,21.86,8873,21.80,9259,19.18,,,17906,21.36,17918,18.51,17890,19.82,18494,21.44/24052015,82740,8466,21.24,8766,21.86,,,,,10243,19.55,,,,,,,,/24052015,82800,8466,21.24,,,8873,21.80,9259,19.18,10243,19.61,17906,21.36,17918,18.48,17890,19.82,18494,21.44/24052015,82860,8466,21.24,,,8873,21.80,9259,19.18,10243,19.55,17906,21.37,,,17890,19.80,18494,21.45/24052015,82920,8466,21.24,8766,21.93,8873,21.80,9259,19.18,10243,19.55,,,17918,18.46,17890,19.81,18494,21.44/24052015,82980,8466,21.24,8766,21.86,8873,21.80,9259,19.18,10243,19.61,17906,21.37,17918,18.43,17890,19.80,,/24052015,83040,8466,21.24,,,8873,21.80,9259,19.18,10243,19.55,17906,21.37,,,17890,19.80,18494,21.46/24052015,83100,8466,21.24,,,8873,21.80,,,10243,19.61,17906,21.37,17918,18.43,,,18494,21.45/24052015,83160,8466,21.24,8766,21.93,8873,21.80,9259,19.18,10243,19.55,,,,,17890,19.81,18494,21.45/24052015,83220,8466,21.24,8766,21.93,8873,21.80,9259,19.18,,,17906,21.37,17918,18.40,17890,19.82,,/24052015,83280,8466,21.24,8766,21.93,8873,21.80,9259,19.18,10243,19.55,,,,,,,18494,21.46/24052015,83340,8466,21.24,8766,21.93,8873,21.80,9259,19.18,10243,19.55,17906,21.37,17918,18.38,17890,19.80,18494,21.46/24052015,83400,8466,21.24,8766,21.93,8873,21.86,,,10243,19.55,17906,21.36,17918,18.38,17890,19.80,,/24052015,83460,8466,21.24,,,8873,21.80,9259,19.18,10243,19.55,,,,,17890,19.80,18494,21.46/24052015,83520,8466,21.24,8766,21.93,8873,21.86,9259,19.18,10243,19.55,17906,21.38,17918,18.36,17890,19.80,18494,21.46/24052015,83580,,,8766,21.93,8873,21.86,9259,19.18,10243,19.55,,,17918,18.34,,,,/24052015,83640,8466,21.24,8766,21.93,8873,21.86,9259,19.18,10243,19.55,17906,21.38,17918,18.32,17890,19.80,18494,21.46/24052015,83700,8466,21.24,8766,21.93,8873,21.86,9259,19.18,,,17906,21.38,17918,18.31,,,,/24052015,83760,8466,21.24,,,8873,21.86,9259,19.18,10243,19.55,,,,,17890,19.78,18494,21.47/24052015,83820,8466,21.24,8766,21.93,8873,21.86,9259,19.18,10243,19.55,17906,21.39,17918,18.28,17890,19.78,,/24052015,83880,8466,21.24,8766,21.93,8873,21.86,,,,,17906,21.39,,,,,18494,21.47/24052015,83940,8466,21.24,,,8873,21.86,9259,19.18,10243,19.55,,,17918,18.28,17890,19.76,18494,21.49/24052015,84000,8466,21.24,8766,21.93,8873,21.86,9259,19.18,10243,19.55,17906,21.40,17918,18.25,,,18494,21.48/24052015,84060,8466,21.24,8766,21.93,8873,21.93,9259,19.18,,,,,,,17890,19.77,,/24052015,84120,8466,21.24,,,8873,21.86,,,10243,19.55,17906,21.40,17918,18.22,17890,19.78,18494,21.48/24052015,84180,8466,21.24,8766,21.93,,,,,,,17906,21.38,,,17890,19.76,18494,21.48/24052015,84240,8466,21.24,8766,21.93,8873,21.86,,,10243,19.55,,,17918,18.22,17890,19.76,,/24052015,84300,8466,21.24,,,8873,21.86,9259,19.18,10243,19.55,17906,21.40,17918,18.19,17890,19.76,18494,21.48/24052015,84360,8466,21.24,8766,21.93,8873,21.86,9259,19.18,10243,19.55,17906,21.40,17918,18.18,,,,/24052015,84420,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,17906,21.40,,,17890,19.76,18494,21.49/24052015,84480,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,,,,,17890,19.76,18494,21.49/24052015,84540,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.41,17918,18.13,17890,19.75,,/24052015,84600,8466,21.24,8766,21.93,8873,21.86,,,10243,19.55,17906,21.40,17918,18.12,17890,19.76,18494,21.49/24052015,84660,,,8766,21.93,,,9259,19.18,10243,19.55,,,,,,,18494,21.50/24052015,84720,,,8766,21.93,8873,21.93,,,10243,19.55,17906,21.40,17918,18.10,17890,19.76,18494,21.49/24052015,84780,8466,21.24,8766,21.93,8873,21.93,,,10243,19.55,,,17918,18.08,17890,19.75,18494,21.49/24052015,84840,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.41,,,17890,19.74,,/24052015,84900,,,,,8873,21.93,,,,,,,17918,18.06,17890,19.74,18494,21.50/24052015,84960,8466,21.24,8766,21.86,,,,,10243,19.55,17906,21.40,17918,18.06,17890,19.72,18494,21.50/24052015,85020,,,8766,21.93,,,,,,,17906,21.40,,,,,18494,21.50/24052015,85080,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,,,17918,18.04,17890,19.73,,/24052015,85140,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.41,17918,18.02,17890,19.72,18494,21.49/24052015,85200,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,17906,21.42,17918,18.02,,,,/24052015,85260,8466,21.24,8766,21.93,,,9259,19.18,10243,19.55,17906,21.41,17918,17.98,17890,19.73,18494,21.49/24052015,85320,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,17906,21.42,17918,17.97,17890,19.72,,/24052015,85380,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.55,,,17918,17.96,17890,19.72,18494,21.50/24052015,85440,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.55,,,,,17890,19.70,18494,21.50/24052015,85500,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.40,17918,17.94,,,,/24052015,85560,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.42,17918,17.92,17890,19.71,18494,21.51/24052015,85620,8466,21.24,8766,21.86,8873,21.99,9259,19.18,10243,19.55,17906,21.42,,,,,18494,21.50/24052015,85680,8466,21.24,8766,21.93,8873,21.93,9259,19.18,10243,19.55,17906,21.41,17918,17.90,17890,19.71,,/24052015,85740,8466,21.24,,,8873,21.93,9259,19.18,10243,19.55,17906,21.41,,,,,18494,21.50/24052015,85800,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.55,,,17918,17.88,17890,19.70,18494,21.50/24052015,85860,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.55,17906,21.41,17918,17.86,,,,/24052015,85920,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.49,17906,21.40,,,17890,19.70,18494,21.50/24052015,85980,,,8766,21.86,8873,21.93,9259,19.18,10243,19.55,17906,21.42,,,17890,19.70,18494,21.51/24052015,86040,8466,21.24,8766,21.86,8873,21.99,9259,19.18,10243,19.55,,,17918,17.83,17890,19.70,,/24052015,86100,8466,21.24,,,8873,21.99,9259,19.18,10243,19.55,17906,21.41,17918,17.82,,,18494,21.51/24052015,86160,8466,21.24,8766,21.93,8873,21.99,9259,19.18,10243,19.55,,,17918,17.81,17890,19.70,,/24052015,86220,8466,21.24,8766,21.86,8873,21.99,9259,19.18,,,17906,21.41,17918,17.79,,,18494,21.51/24052015,86280,8466,21.24,8766,21.86,8873,21.99,9259,19.18,10243,19.49,17906,21.42,,,17890,19.68,18494,21.51/24052015,86340,8466,21.24,8766,21.86,,,9259,19.18,10243,19.49,,,17918,17.78,17890,19.68,18494,21.52/