24042016,0,8466,22.11,8766,22.55,8873,22.93,,,10243,22.74,,,,,,,18494,21.28/24042016,60,8466,22.11,8766,22.55,8873,22.93,9259,20.11,10243,22.74,17906,21.71,17918,6.360,,,18494,21.28/24042016,120,8466,22.11,,,,,9259,20.11,10243,22.68,17906,21.70,17918,6.340,,,18494,21.26/24042016,180,8466,22.11,8766,22.55,8873,22.86,9259,20.11,,,17906,21.69,17918,6.320,,,,/24042016,240,8466,22.11,8766,22.49,,,9259,20.11,10243,22.68,17906,21.69,,,,,18494,21.26/24042016,300,,,,,8873,22.86,9259,20.11,10243,22.68,17906,21.70,17918,6.290,,,18494,21.27/24042016,360,8466,22.11,8766,22.49,8873,22.86,9259,20.11,10243,22.61,17906,21.69,17918,6.280,,,,/24042016,420,,,8766,22.49,8873,22.86,9259,20.11,10243,22.61,17906,21.69,,,,,18494,21.26/24042016,480,8466,22.11,8766,22.49,8873,22.86,9259,20.11,10243,22.61,17906,21.70,17918,6.250,,,,/24042016,540,,,8766,22.49,8873,22.86,,,,,,,,,,,18494,21.24/24042016,600,8466,22.11,8766,22.49,8873,22.80,9259,20.11,10243,22.55,17906,21.69,17918,6.240,,,18494,21.25/24042016,660,8466,22.11,8766,22.49,,,,,,,17906,21.68,17918,6.220,,,,/24042016,720,8466,22.11,8766,22.49,8873,22.80,9259,20.05,10243,22.49,,,,,,,18494,21.25/24042016,780,8466,22.11,8766,22.49,8873,22.80,,,,,17906,21.69,17918,6.200,,,18494,21.26/24042016,840,8466,22.05,8766,22.49,8873,22.80,9259,20.05,10243,22.49,17906,21.68,,,,,,/24042016,900,,,8766,22.43,,,9259,20.05,10243,22.49,17906,21.68,17918,6.180,,,18494,21.26/24042016,960,8466,22.05,8766,22.43,8873,22.80,,,,,17906,21.69,,,,,18494,21.25/24042016,1020,8466,22.05,,,8873,22.80,9259,20.05,10243,22.49,,,17918,6.160,,,18494,21.24/24042016,1080,8466,22.05,8766,22.43,8873,22.80,9259,20.05,10243,22.43,17906,21.68,,,,,18494,21.24/24042016,1140,,,,,8873,22.74,9259,20.05,10243,22.43,,,17918,6.150,,,,/24042016,1200,8466,22.05,8766,22.43,8873,22.74,9259,20.05,10243,22.43,17906,21.68,17918,6.110,,,18494,21.25/24042016,1260,8466,22.05,8766,22.43,8873,22.74,9259,20.05,,,,,,,,,18494,21.24/24042016,1320,8466,22.05,8766,22.43,8873,22.74,,,10243,22.36,17906,21.68,17918,6.080,,,18494,21.24/24042016,1380,8466,22.05,8766,22.43,8873,22.74,9259,20.05,10243,22.36,,,17918,6.080,,,18494,21.24/24042016,1440,8466,22.05,8766,22.43,8873,22.74,9259,20.05,10243,22.36,17906,21.66,17918,6.060,,,18494,21.24/24042016,1500,8466,22.05,8766,22.43,8873,22.68,9259,20.05,10243,22.30,17906,21.68,17918,6.060,,,18494,21.24/24042016,1560,8466,22.05,8766,22.43,8873,22.74,9259,20.05,10243,22.30,17906,21.68,,,,,,/24042016,1620,8466,22.05,8766,22.43,8873,22.68,9259,20.05,,,,,17918,6.040,,,18494,21.23/24042016,1680,8466,22.05,,,8873,22.68,9259,19.99,10243,22.30,17906,21.66,17918,6.020,,,18494,21.22/24042016,1740,8466,22.05,8766,22.43,8873,22.68,,,10243,22.24,,,17918,6.010,,,18494,21.21/24042016,1800,8466,22.05,8766,22.36,8873,22.68,9259,19.99,,,17906,21.68,,,,,,/24042016,1860,,,8766,22.36,8873,22.68,,,,,17906,21.66,17918,5.970,,,18494,21.22/24042016,1920,8466,22.05,,,,,9259,19.99,10243,22.18,,,17918,5.980,,,18494,21.21/24042016,1980,,,8766,22.36,8873,22.61,9259,20.05,10243,22.24,17906,21.65,17918,5.970,,,18494,21.20/24042016,2040,8466,22.05,8766,22.36,8873,22.68,9259,19.99,10243,22.18,,,17918,5.940,,,18494,21.21/24042016,2100,8466,21.99,8766,22.36,8873,22.61,9259,19.99,10243,22.18,17906,21.64,,,,,,/24042016,2160,8466,21.99,8766,22.36,8873,22.61,9259,19.99,,,17906,21.65,,,,,18494,21.21/24042016,2220,8466,21.99,8766,22.36,8873,22.68,9259,19.99,,,17906,21.66,17918,5.920,,,,/24042016,2280,8466,21.99,8766,22.36,8873,22.61,,,10243,22.18,17906,21.66,17918,5.900,,,18494,21.20/24042016,2340,,,8766,22.36,8873,22.61,9259,19.99,10243,22.11,,,17918,5.890,,,18494,21.20/24042016,2400,8466,21.99,8766,22.36,8873,22.61,,,10243,22.11,17906,21.64,17918,5.880,,,,/24042016,2460,8466,21.93,8766,22.36,8873,22.61,9259,19.99,10243,22.11,,,,,,,18494,21.19/24042016,2520,8466,21.93,8766,22.30,8873,22.55,9259,19.99,10243,22.11,17906,21.64,17918,5.860,,,,/24042016,2580,8466,21.93,8766,22.30,8873,22.55,9259,19.93,10243,22.05,17906,21.62,,,,,18494,21.19/24042016,2640,8466,21.93,8766,22.30,8873,22.55,9259,19.93,10243,22.05,,,17918,5.840,,,,/24042016,2700,8466,21.86,,,8873,22.55,9259,19.93,10243,21.99,17906,21.63,,,,,18494,21.19/24042016,2760,8466,21.86,8766,22.30,8873,22.55,,,,,,,17918,5.820,,,18494,21.19/24042016,2820,8466,21.86,8766,22.30,8873,22.55,9259,19.93,10243,21.99,17906,21.63,,,,,,/24042016,2880,8466,21.80,8766,22.24,8873,22.49,9259,19.93,,,17906,21.62,17918,5.820,,,18494,21.19/24042016,2940,8466,21.80,8766,22.24,8873,22.49,9259,19.93,10243,21.93,,,17918,5.780,,,18494,21.20/24042016,3000,8466,21.80,8766,22.24,8873,22.49,,,10243,21.93,17906,21.64,17918,5.780,,,,/24042016,3060,8466,21.80,8766,22.18,8873,22.49,9259,19.93,10243,21.93,17906,21.62,,,,,18494,21.21/24042016,3120,8466,21.74,8766,22.18,8873,22.49,,,10243,21.86,17906,21.62,17918,5.760,,,,/24042016,3180,8466,21.74,8766,22.11,8873,22.43,9259,19.86,10243,21.86,17906,21.62,17918,5.740,,,18494,21.20/24042016,3240,8466,21.74,,,8873,22.43,9259,19.86,10243,21.86,,,17918,5.720,,,18494,21.21/24042016,3300,8466,21.68,8766,22.11,8873,22.43,,,10243,21.80,17906,21.61,17918,5.720,,,,/24042016,3360,8466,21.68,8766,22.11,8873,22.43,9259,19.86,10243,21.80,17906,21.61,,,,,18494,21.20/24042016,3420,,,8766,22.11,8873,22.43,9259,19.86,10243,21.80,17906,21.61,,,,,18494,21.20/24042016,3480,,,8766,22.05,,,9259,19.86,,,,,17918,5.700,,,18494,21.20/24042016,3540,8466,21.61,8766,22.05,8873,22.36,9259,19.80,10243,21.74,17906,21.61,17918,5.700,,,,/24042016,3600,8466,21.61,,,,,,,10243,21.74,17906,21.60,17918,5.680,,,18494,21.20/24042016,3660,8466,21.61,8766,22.05,8873,22.36,9259,19.80,10243,21.68,17906,21.60,17918,5.660,,,18494,21.20/24042016,3720,,,8766,22.05,8873,22.36,9259,19.80,10243,21.68,,,17918,5.660,,,,/24042016,3780,8466,21.55,8766,22.05,8873,22.36,9259,19.80,10243,21.68,17906,21.60,,,,,18494,21.20/24042016,3840,8466,21.55,8766,22.05,8873,22.30,9259,19.80,10243,21.61,17906,21.59,17918,5.650,,,18494,21.20/24042016,3900,8466,21.55,8766,22.05,8873,22.30,,,,,,,17918,5.640,,,18494,21.19/24042016,3960,8466,21.55,8766,21.99,,,9259,19.74,10243,21.61,17906,21.60,,,,,18494,21.19/24042016,4020,8466,21.49,8766,22.05,8873,22.30,9259,19.74,10243,21.61,17906,21.57,17918,5.620,,,,/24042016,4080,8466,21.49,8766,22.05,8873,22.30,9259,19.74,,,,,,,,,18494,21.20/24042016,4140,8466,21.49,8766,21.99,8873,22.24,9259,19.74,10243,21.55,17906,21.58,17918,5.600,,,,/24042016,4200,8466,21.49,8766,21.99,8873,22.24,,,10243,21.55,17906,21.58,17918,5.580,,,18494,21.18/24042016,4260,8466,21.49,8766,21.99,8873,22.24,9259,19.74,10243,21.49,17906,21.57,17918,5.560,,,18494,21.18/24042016,4320,8466,21.43,8766,21.99,8873,22.24,9259,19.68,10243,21.49,17906,21.57,17918,5.550,,,18494,21.17/24042016,4380,,,8766,21.99,8873,22.24,9259,19.68,10243,21.49,17906,21.56,17918,5.550,,,18494,21.17/24042016,4440,8466,21.43,8766,21.99,8873,22.24,9259,19.68,10243,21.43,17906,21.56,17918,5.540,,,,/24042016,4500,8466,21.43,8766,21.99,8873,22.24,9259,19.68,10243,21.43,,,,,,,18494,21.16/24042016,4560,8466,21.43,8766,21.99,8873,22.18,9259,19.68,,,17906,21.56,17918,5.520,,,18494,21.15/24042016,4620,8466,21.36,8766,21.99,8873,22.18,,,,,17906,21.55,17918,5.510,,,18494,21.15/24042016,4680,,,8766,21.99,8873,22.18,9259,19.68,10243,21.36,,,,,,,,/24042016,4740,8466,21.36,8766,21.99,8873,22.18,9259,19.68,,,17906,21.55,17918,5.500,,,18494,21.15/24042016,4800,8466,21.36,8766,21.99,8873,22.18,9259,19.61,10243,21.36,,,17918,5.480,,,18494,21.14/24042016,4860,,,8766,21.99,8873,22.18,,,10243,21.30,17906,21.53,,,,,18494,21.16/24042016,4920,8466,21.36,8766,21.99,8873,22.11,9259,19.61,10243,21.30,17906,21.54,17918,5.460,,,,/24042016,4980,,,,,8873,22.11,9259,19.61,10243,21.30,,,17918,5.460,,,18494,21.14/24042016,5040,,,8766,21.99,8873,22.11,9259,19.55,10243,21.24,17906,21.53,,,,,18494,21.14/24042016,5100,,,8766,21.93,8873,22.11,,,10243,21.24,17906,21.54,17918,5.450,,,,/24042016,5160,8466,21.30,8766,21.93,8873,22.11,9259,19.55,10243,21.24,17906,21.53,17918,5.450,,,18494,21.12/24042016,5220,,,,,8873,22.11,,,10243,21.18,17906,21.52,17918,5.430,,,18494,21.12/24042016,5280,8466,21.24,,,8873,22.11,9259,19.55,,,17906,21.52,,,,,,/24042016,5340,8466,21.24,8766,21.93,8873,22.11,9259,19.55,10243,21.18,,,,,,,18494,21.12/24042016,5400,8466,21.24,8766,21.93,8873,22.05,9259,19.55,10243,21.18,17906,21.51,17918,5.400,,,18494,21.11/24042016,5460,,,8766,21.93,8873,22.05,9259,19.55,10243,21.11,17906,21.51,,,,,18494,21.10/24042016,5520,8466,21.24,8766,21.93,8873,22.05,9259,19.55,,,17906,21.51,,,,,,/24042016,5580,8466,21.24,8766,21.93,8873,22.05,9259,19.55,10243,21.11,,,17918,5.370,,,18494,21.10/24042016,5640,8466,21.24,8766,21.93,8873,22.05,9259,19.55,10243,21.05,17906,21.50,17918,5.360,,,18494,21.10/24042016,5700,8466,21.18,8766,21.93,8873,22.05,9259,19.55,10243,21.05,,,17918,5.340,,,18494,21.10/24042016,5760,8466,21.18,8766,21.93,8873,21.99,9259,19.49,10243,21.05,17906,21.49,17918,5.340,,,18494,21.10/24042016,5820,,,,,8873,22.05,9259,19.49,10243,21.05,17906,21.48,17918,5.330,,,,/24042016,5880,8466,21.18,8766,21.93,8873,22.05,,,10243,20.99,,,17918,5.320,,,18494,21.10/24042016,5940,,,8766,21.93,8873,21.99,9259,19.49,10243,20.99,17906,21.47,,,,,,/24042016,6000,8466,21.18,8766,21.86,8873,21.99,,,10243,20.99,17906,21.49,17918,5.310,,,18494,21.08/24042016,6060,8466,21.18,8766,21.86,8873,21.99,9259,19.49,10243,20.93,,,17918,5.300,,,18494,21.06/24042016,6120,8466,21.11,,,8873,21.99,,,10243,20.93,17906,21.48,17918,5.280,,,,/24042016,6180,8466,21.11,,,8873,21.99,9259,19.49,,,17906,21.46,,,,,18494,21.07/24042016,6240,8466,21.11,8766,21.86,8873,21.99,9259,19.49,,,,,17918,5.270,,,18494,21.06/24042016,6300,8466,21.11,8766,21.86,8873,21.99,9259,19.43,10243,20.93,17906,21.48,17918,5.260,,,18494,21.06/24042016,6360,8466,21.11,8766,21.86,8873,21.99,9259,19.49,10243,20.86,17906,21.46,,,,,,/24042016,6420,8466,21.11,8766,21.86,8873,21.99,9259,19.43,10243,20.86,17906,21.46,17918,5.260,,,18494,21.05/24042016,6480,8466,21.05,8766,21.86,8873,21.99,9259,19.43,,,,,17918,5.230,,,18494,21.06/24042016,6540,8466,21.05,,,,,,,,,17906,21.45,17918,5.220,,,18494,21.04/24042016,6600,8466,21.05,8766,21.86,8873,21.93,9259,19.43,10243,20.86,,,,,,,18494,21.04/24042016,6660,8466,21.05,,,8873,21.93,9259,19.43,10243,20.80,17906,21.45,17918,5.200,,,18494,21.02/24042016,6720,,,8766,21.80,8873,21.93,9259,19.43,10243,20.80,17906,21.44,17918,5.200,,,,/24042016,6780,8466,21.05,8766,21.80,8873,21.93,9259,19.43,10243,20.74,17906,21.44,,,,,18494,21.04/24042016,6840,8466,21.05,8766,21.80,,,9259,19.43,10243,20.74,,,17918,5.180,,,,/24042016,6900,8466,20.99,8766,21.80,8873,21.93,9259,19.43,10243,20.74,17906,21.44,17918,5.180,,,18494,21.03/24042016,6960,8466,20.99,8766,21.80,8873,21.93,9259,19.43,10243,20.74,17906,21.43,17918,5.160,,,,/24042016,7020,8466,20.99,8766,21.80,8873,21.93,9259,19.36,10243,20.74,17906,21.42,17918,5.140,,,18494,21.02/24042016,7080,8466,20.99,8766,21.80,8873,21.93,9259,19.36,10243,20.74,17906,21.42,17918,5.140,,,18494,21.02/24042016,7140,8466,20.99,8766,21.80,8873,21.86,9259,19.36,10243,20.68,17906,21.42,17918,5.140,,,,/24042016,7200,8466,20.99,8766,21.80,8873,21.86,9259,19.36,10243,20.68,17906,21.42,17918,5.120,,,18494,21.01/24042016,7260,8466,20.99,8766,21.80,8873,21.86,9259,19.36,10243,20.68,,,,,,,18494,21.00/24042016,7320,8466,20.99,,,8873,21.86,9259,19.36,10243,20.61,,,17918,5.100,,,,/24042016,7380,8466,20.99,8766,21.80,8873,21.86,9259,19.36,10243,20.61,17906,21.41,17918,5.100,,,18494,20.99/24042016,7440,8466,20.93,8766,21.74,,,9259,19.36,10243,20.61,17906,21.40,,,,,18494,20.98/24042016,7500,8466,20.93,,,8873,21.86,9259,19.36,10243,20.55,,,17918,5.090,,,,/24042016,7560,8466,20.93,8766,21.74,,,9259,19.36,10243,20.61,17906,21.40,17918,5.080,,,18494,20.98/24042016,7620,8466,20.93,8766,21.74,,,9259,19.36,10243,20.55,17906,21.40,17918,5.080,,,18494,20.98/24042016,7680,8466,20.93,8766,21.74,8873,21.80,9259,19.36,10243,20.55,,,17918,5.060,,,18494,20.98/24042016,7740,8466,20.86,8766,21.74,8873,21.80,,,10243,20.49,17906,21.40,17918,5.040,,,,/24042016,7800,8466,20.93,8766,21.74,8873,21.80,9259,19.36,10243,20.49,17906,21.37,17918,5.040,,,18494,20.96/24042016,7860,,,8766,21.74,8873,21.80,,,10243,20.49,,,17918,5.010,,,,/24042016,7920,8466,20.86,8766,21.74,8873,21.80,9259,19.30,10243,20.49,17906,21.38,,,,,18494,20.95/24042016,7980,,,8766,21.74,8873,21.80,9259,19.30,10243,20.49,,,17918,5.010,,,18494,20.95/24042016,8040,8466,20.86,,,8873,21.80,9259,19.30,10243,20.49,17906,21.37,,,,,18494,20.95/24042016,8100,8466,20.86,8766,21.68,8873,21.80,9259,19.30,10243,20.43,17906,21.37,17918,5.000,,,,/24042016,8160,8466,20.86,8766,21.74,8873,21.80,9259,19.30,10243,20.43,17906,21.38,17918,4.980,,,18494,20.95/24042016,8220,8466,20.86,8766,21.74,8873,21.80,9259,19.30,,,17906,21.34,17918,4.980,,,18494,20.94/24042016,8280,8466,20.80,8766,21.74,8873,21.80,,,10243,20.36,,,,,,,18494,20.93/24042016,8340,8466,20.86,8766,21.74,,,9259,19.30,10243,20.36,17906,21.36,17918,4.940,,,18494,20.94/24042016,8400,,,8766,21.74,8873,21.80,9259,19.30,,,17906,21.36,17918,4.940,,,18494,20.93/24042016,8460,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,20.36,17906,21.34,,,,,18494,20.93/24042016,8520,8466,20.80,8766,21.68,,,,,10243,20.36,17906,21.34,17918,4.920,,,18494,20.93/24042016,8580,8466,20.80,8766,21.68,8873,21.80,9259,19.30,10243,20.36,17906,21.34,,,,,,/24042016,8640,8466,20.80,,,8873,21.80,9259,19.30,10243,20.30,17906,21.34,17918,4.900,,,18494,20.90/24042016,8700,8466,20.80,8766,21.68,8873,21.74,9259,19.30,10243,20.30,,,,,,,,/24042016,8760,8466,20.80,8766,21.68,8873,21.74,9259,19.24,,,17906,21.34,17918,4.880,,,18494,20.90/24042016,8820,8466,20.80,8766,21.68,,,9259,19.24,,,17906,21.34,,,,,18494,20.91/24042016,8880,8466,20.80,8766,21.68,8873,21.74,9259,19.24,,,17906,21.33,17918,4.860,,,,/24042016,8940,8466,20.74,8766,21.68,,,9259,19.24,10243,20.30,17906,21.32,17918,4.850,,,18494,20.89/24042016,9000,8466,20.74,,,8873,21.74,9259,19.24,10243,20.24,17906,21.32,17918,4.850,,,18494,20.88/24042016,9060,8466,20.74,8766,21.68,8873,21.74,,,,,,,17918,4.820,,,,/24042016,9120,8466,20.74,8766,21.68,8873,21.74,9259,19.24,10243,20.24,17906,21.32,17918,4.840,,,18494,20.89/24042016,9180,,,8766,21.68,8873,21.74,9259,19.24,10243,20.18,17906,21.31,17918,4.840,,,18494,20.88/24042016,9240,8466,20.74,8766,21.61,8873,21.74,,,,,,,,,,,,/24042016,9300,8466,20.74,,,8873,21.74,9259,19.24,10243,20.18,17906,21.30,17918,4.820,,,18494,20.87/24042016,9360,8466,20.68,8766,21.61,8873,21.68,,,10243,20.18,17906,21.30,17918,4.790,,,18494,20.86/24042016,9420,8466,20.68,8766,21.68,8873,21.68,9259,19.24,10243,20.18,17906,21.29,17918,4.780,,,18494,20.87/24042016,9480,8466,20.74,,,8873,21.68,,,10243,20.11,17906,21.29,,,,,,/24042016,9540,8466,20.68,8766,21.61,8873,21.68,9259,19.24,10243,20.11,17906,21.30,17918,4.780,,,18494,20.84/24042016,9600,,,,,,,9259,19.24,10243,20.11,,,17918,4.760,,,18494,20.84/24042016,9660,,,8766,21.61,8873,21.68,9259,19.18,10243,20.11,17906,21.29,17918,4.740,,,18494,20.85/24042016,9720,8466,20.68,8766,21.61,8873,21.68,9259,19.18,10243,20.11,,,17918,4.750,,,18494,20.84/24042016,9780,8466,20.68,8766,21.61,8873,21.68,9259,19.24,10243,20.05,17906,21.28,17918,4.740,,,,/24042016,9840,8466,20.68,8766,21.61,,,9259,19.18,10243,20.05,17906,21.28,17918,4.720,,,18494,20.83/24042016,9900,8466,20.68,8766,21.61,,,9259,19.18,,,,,,,,,18494,20.84/24042016,9960,8466,20.68,,,8873,21.68,9259,19.18,10243,20.05,17906,21.27,17918,4.720,,,,/24042016,10020,,,8766,21.61,8873,21.68,9259,19.18,,,17906,21.26,,,,,18494,20.82/24042016,10080,8466,20.61,8766,21.61,8873,21.68,9259,19.18,10243,20.05,17906,21.26,17918,4.700,,,18494,20.82/24042016,10140,8466,20.61,8766,21.55,,,9259,19.18,,,,,17918,4.700,,,18494,20.81/24042016,10200,8466,20.61,8766,21.61,8873,21.68,9259,19.18,10243,19.99,17906,21.25,,,,,18494,20.82/24042016,10260,8466,20.61,8766,21.55,8873,21.61,9259,19.18,10243,19.99,17906,21.26,17918,4.680,,,18494,20.81/24042016,10320,8466,20.61,8766,21.55,8873,21.61,,,10243,19.99,17906,21.25,17918,4.660,,,18494,20.81/24042016,10380,8466,20.61,,,8873,21.61,9259,19.18,10243,19.99,17906,21.24,17918,4.670,,,,/24042016,10440,8466,20.61,,,8873,21.61,9259,19.18,10243,19.93,17906,21.23,,,,,18494,20.80/24042016,10500,8466,20.61,,,8873,21.61,9259,19.18,10243,19.93,17906,21.22,17918,4.650,,,18494,20.80/24042016,10560,8466,20.61,8766,21.55,,,9259,19.18,10243,19.93,,,17918,4.640,,,18494,20.79/24042016,10620,8466,20.61,8766,21.55,8873,21.61,9259,19.18,10243,19.93,17906,21.23,,,,,18494,20.79/24042016,10680,8466,20.55,8766,21.55,,,9259,19.18,10243,19.93,17906,21.22,17918,4.620,,,,/24042016,10740,8466,20.55,8766,21.55,8873,21.61,,,10243,19.93,17906,21.22,17918,4.590,,,18494,20.78/24042016,10800,8466,20.55,8766,21.55,8873,21.61,9259,19.18,10243,19.86,17906,21.21,,,,,18494,20.78/24042016,10860,8466,20.55,8766,21.55,8873,21.61,9259,19.11,,,17906,21.21,17918,4.580,,,18494,20.77/24042016,10920,8466,20.55,8766,21.55,8873,21.61,9259,19.18,10243,19.86,,,17918,4.550,,,,/24042016,10980,,,8766,21.55,8873,21.61,9259,19.11,10243,19.86,17906,21.22,17918,4.560,,,18494,20.76/24042016,11040,8466,20.55,8766,21.55,8873,21.61,9259,19.11,,,17906,21.19,17918,4.550,,,,/24042016,11100,8466,20.55,,,8873,21.55,9259,19.11,10243,19.86,,,,,,,18494,20.75/24042016,11160,8466,20.55,,,,,,,10243,19.80,17906,21.19,,,,,,/24042016,11220,,,8766,21.49,8873,21.55,9259,19.18,10243,19.80,17906,21.20,17918,4.520,,,18494,20.76/24042016,11280,8466,20.55,8766,21.49,8873,21.55,9259,19.11,10243,19.80,17906,21.19,,,,,,/24042016,11340,8466,20.55,8766,21.49,8873,21.61,9259,19.11,10243,19.80,17906,21.19,17918,4.520,,,18494,20.74/24042016,11400,,,8766,21.49,8873,21.55,9259,19.11,10243,19.80,,,17918,4.480,,,,/24042016,11460,8466,20.49,,,8873,21.55,,,10243,19.80,17906,21.18,17918,4.490,,,18494,20.74/24042016,11520,8466,20.49,8766,21.49,8873,21.55,9259,19.11,10243,19.80,,,17918,4.480,,,18494,20.73/24042016,11580,8466,20.49,8766,21.49,8873,21.55,,,10243,19.74,17906,21.16,17918,4.470,,,18494,20.72/24042016,11640,8466,20.49,8766,21.49,8873,21.55,9259,19.11,,,,,,,,,18494,20.73/24042016,11700,8466,20.49,8766,21.49,8873,21.55,9259,19.11,10243,19.74,17906,21.17,17918,4.460,,,,/24042016,11760,8466,20.49,8766,21.49,,,9259,19.11,10243,19.74,,,17918,4.440,,,18494,20.73/24042016,11820,8466,20.49,8766,21.49,8873,21.55,9259,19.11,10243,19.74,17906,21.14,17918,4.420,,,18494,20.72/24042016,11880,8466,20.49,,,8873,21.61,9259,19.11,10243,19.74,17906,21.15,,,,,18494,20.72/24042016,11940,8466,20.49,8766,21.49,8873,21.55,9259,19.11,10243,19.68,17906,21.13,,,,,18494,20.71/24042016,12000,8466,20.49,8766,21.49,8873,21.55,9259,19.11,10243,19.68,,,17918,4.420,,,18494,20.71/24042016,12060,,,8766,21.49,8873,21.55,9259,19.11,,,17906,21.13,17918,4.400,,,18494,20.70/24042016,12120,8466,20.43,8766,21.49,8873,21.55,,,10243,19.68,17906,21.13,17918,4.380,,,,/24042016,12180,,,8766,21.49,8873,21.55,9259,19.11,,,,,17918,4.380,,,18494,20.70/24042016,12240,8466,20.43,8766,21.49,8873,21.55,9259,19.11,10243,19.68,17906,21.13,17918,4.360,,,18494,20.69/24042016,12300,8466,20.43,8766,21.43,8873,21.55,,,10243,19.68,,,17918,4.360,,,18494,20.69/24042016,12360,,,8766,21.43,8873,21.55,9259,19.11,10243,19.68,17906,21.13,17918,4.340,,,,/24042016,12420,,,8766,21.49,8873,21.55,9259,19.05,10243,19.61,17906,21.12,17918,4.320,,,,/24042016,12480,8466,20.43,8766,21.43,8873,21.49,9259,19.05,10243,19.61,,,,,,,18494,20.68/24042016,12540,8466,20.43,,,8873,21.49,9259,19.05,10243,19.61,17906,21.12,17918,4.320,,,18494,20.67/24042016,12600,8466,20.36,8766,21.43,,,9259,19.05,10243,19.61,17906,21.11,17918,4.310,,,18494,20.67/24042016,12660,8466,20.43,8766,21.43,8873,21.49,,,10243,19.61,17906,21.10,,,,,,/24042016,12720,8466,20.36,8766,21.43,8873,21.49,9259,19.05,10243,19.61,,,17918,4.300,,,18494,20.67/24042016,12780,,,8766,21.43,8873,21.49,9259,19.05,10243,19.61,17906,21.10,,,,,,/24042016,12840,8466,20.36,,,8873,21.49,9259,19.05,,,17906,21.09,17918,4.280,,,18494,20.64/24042016,12900,8466,20.36,8766,21.43,8873,21.49,9259,19.05,,,,,17918,4.280,,,18494,20.64/24042016,12960,,,,,8873,21.49,9259,19.05,10243,19.55,17906,21.09,17918,4.260,,,,/24042016,13020,8466,20.36,8766,21.43,8873,21.49,,,10243,19.55,17906,21.08,17918,4.260,,,18494,20.64/24042016,13080,8466,20.36,8766,21.43,,,,,10243,19.55,17906,21.09,17918,4.240,,,,/24042016,13140,8466,20.36,8766,21.43,8873,21.49,9259,19.05,10243,19.55,17906,21.08,,,,,,/24042016,13200,8466,20.36,8766,21.36,8873,21.49,9259,19.05,10243,19.49,,,17918,4.240,,,,/24042016,13260,8466,20.36,8766,21.36,8873,21.49,9259,19.05,10243,19.49,17906,21.06,,,,,18494,20.62/24042016,13320,8466,20.36,8766,21.43,,,9259,19.05,10243,19.49,17906,21.06,17918,4.210,,,18494,20.62/24042016,13380,8466,20.36,8766,21.36,8873,21.43,9259,19.05,10243,19.49,,,17918,4.220,,,,/24042016,13440,8466,20.30,,,,,9259,19.05,10243,19.49,17906,21.05,17918,4.180,,,18494,20.61/24042016,13500,,,8766,21.36,8873,21.43,9259,19.05,,,17906,21.06,17918,4.180,,,18494,20.60/24042016,13560,8466,20.30,8766,21.36,8873,21.43,9259,19.05,10243,19.49,17906,21.04,,,,,,/24042016,13620,,,8766,21.36,,,,,10243,19.43,,,,,,,18494,20.60/24042016,13680,8466,20.30,8766,21.36,8873,21.43,9259,19.05,,,17906,21.05,17918,4.180,,,18494,20.59/24042016,13740,,,8766,21.36,8873,21.43,9259,19.05,10243,19.43,17906,21.04,17918,4.160,,,,/24042016,13800,,,8766,21.36,8873,21.43,9259,19.05,10243,19.43,17906,21.04,17918,4.140,,,18494,20.58/24042016,13860,8466,20.30,,,8873,21.43,9259,19.05,10243,19.43,,,17918,4.150,,,,/24042016,13920,8466,20.30,8766,21.36,8873,21.43,,,10243,19.43,17906,21.04,17918,4.140,,,18494,20.58/24042016,13980,8466,20.30,8766,21.36,8873,21.43,9259,19.05,10243,19.43,17906,21.04,17918,4.140,,,18494,20.58/24042016,14040,8466,20.30,,,8873,21.43,9259,19.05,,,17906,21.03,,,,,18494,20.56/24042016,14100,8466,20.24,8766,21.30,8873,21.43,9259,18.99,10243,19.43,17906,21.02,17918,4.120,,,,/24042016,14160,8466,20.24,8766,21.30,8873,21.43,9259,18.99,10243,19.36,17906,21.00,,,,,18494,20.58/24042016,14220,8466,20.24,8766,21.30,8873,21.36,,,10243,19.36,,,17918,4.100,,,18494,20.56/24042016,14280,,,8766,21.30,8873,21.36,9259,18.99,10243,19.36,17906,21.01,17918,4.120,,,,/24042016,14340,8466,20.24,8766,21.30,,,9259,18.99,10243,19.36,,,17918,4.100,,,18494,20.54/24042016,14400,8466,20.24,8766,21.36,8873,21.36,9259,18.99,10243,19.36,17906,21.00,,,,,18494,20.53/24042016,14460,8466,20.24,8766,21.30,8873,21.36,9259,18.99,10243,19.36,17906,21.01,17918,4.080,,,18494,20.55/24042016,14520,8466,20.24,8766,21.30,,,9259,18.99,10243,19.30,,,17918,4.080,,,18494,20.53/24042016,14580,8466,20.24,8766,21.30,8873,21.36,9259,18.99,,,17906,20.99,17918,4.080,,,,/24042016,14640,8466,20.24,8766,21.30,8873,21.36,9259,18.99,10243,19.30,17906,21.01,17918,4.060,,,18494,20.53/24042016,14700,8466,20.24,8766,21.30,8873,21.36,9259,18.99,10243,19.30,17906,20.98,,,,,18494,20.52/24042016,14760,8466,20.24,8766,21.30,8873,21.30,,,10243,19.30,17906,20.98,17918,4.060,,,,/24042016,14820,8466,20.24,8766,21.30,,,,,10243,19.30,17906,20.97,17918,4.040,,,18494,20.52/24042016,14880,8466,20.18,8766,21.30,8873,21.30,9259,18.99,,,17906,20.98,,,,,18494,20.52/24042016,14940,,,8766,21.30,8873,21.30,9259,18.99,10243,19.30,,,17918,4.020,,,18494,20.52/24042016,15000,8466,20.18,8766,21.30,8873,21.30,9259,18.99,10243,19.30,17906,20.97,17918,4.030,,,,/24042016,15060,8466,20.18,8766,21.30,8873,21.30,9259,18.99,10243,19.30,,,17918,4.010,,,18494,20.51/24042016,15120,8466,20.18,8766,21.30,8873,21.30,9259,18.99,10243,19.24,17906,20.96,17918,3.990,,,18494,20.50/24042016,15180,8466,20.18,8766,21.30,8873,21.30,9259,18.99,10243,19.24,17906,20.95,,,,,18494,20.50/24042016,15240,8466,20.18,8766,21.30,8873,21.30,,,10243,19.24,,,,,,,,/24042016,15300,8466,20.18,,,8873,21.30,9259,18.99,10243,19.24,17906,20.96,17918,3.980,,,18494,20.49/24042016,15360,8466,20.18,8766,21.30,8873,21.30,9259,18.99,,,17906,20.94,,,,,18494,20.48/24042016,15420,8466,20.18,8766,21.24,8873,21.30,9259,18.99,,,17906,20.94,17918,3.970,,,18494,20.48/24042016,15480,8466,20.18,8766,21.24,8873,21.30,9259,18.99,,,,,17918,3.950,,,,/24042016,15540,8466,20.18,,,8873,21.30,9259,18.99,10243,19.24,17906,20.94,,,,,18494,20.48/24042016,15600,8466,20.11,8766,21.24,8873,21.30,9259,18.93,10243,19.24,17906,20.94,17918,3.960,,,18494,20.47/24042016,15660,8466,20.18,8766,21.24,8873,21.30,,,10243,19.18,17906,20.92,17918,3.940,,,,/24042016,15720,8466,20.18,8766,21.24,8873,21.30,9259,18.99,,,17906,20.92,17918,3.930,,,18494,20.46/24042016,15780,8466,20.11,,,8873,21.30,9259,18.99,10243,19.18,17906,20.92,,,,,18494,20.46/24042016,15840,,,8766,21.24,,,,,,,,,17918,3.920,,,,/24042016,15900,8466,20.11,8766,21.24,8873,21.30,9259,18.99,10243,19.18,17906,20.92,17918,3.910,,,18494,20.46/24042016,15960,,,8766,21.24,8873,21.24,9259,18.93,10243,19.18,,,17918,3.900,,,18494,20.44/24042016,16020,8466,20.11,8766,21.24,8873,21.30,9259,18.93,,,17906,20.92,,,,,18494,20.44/24042016,16080,8466,20.11,8766,21.24,8873,21.24,9259,18.93,10243,19.18,,,17918,3.900,,,18494,20.44/24042016,16140,8466,20.11,8766,21.24,8873,21.24,9259,18.93,10243,19.11,17906,20.91,17918,3.890,,,,/24042016,16200,,,8766,21.24,8873,21.24,9259,18.93,10243,19.11,17906,20.90,,,,,18494,20.42/24042016,16260,8466,20.11,,,8873,21.24,,,10243,19.18,,,17918,3.880,,,,/24042016,16320,,,8766,21.24,8873,21.24,,,10243,19.11,,,,,,,18494,20.42/24042016,16380,8466,20.11,,,8873,21.24,9259,18.93,10243,19.11,17906,20.89,17918,3.880,,,,/24042016,16440,,,8766,21.18,,,9259,18.93,10243,19.11,17906,20.87,17918,3.880,,,18494,20.41/24042016,16500,8466,20.11,,,8873,21.24,9259,18.93,10243,19.11,17906,20.88,17918,3.870,,,18494,20.42/24042016,16560,8466,20.05,,,8873,21.24,9259,18.93,10243,19.11,,,17918,3.880,,,,/24042016,16620,8466,20.05,8766,21.18,8873,21.24,,,10243,19.11,17906,20.87,17918,3.860,,,18494,20.40/24042016,16680,8466,20.05,8766,21.18,8873,21.18,9259,18.93,10243,19.05,,,,,,,18494,20.40/24042016,16740,8466,20.05,8766,21.18,8873,21.18,9259,18.93,10243,19.05,17906,20.86,17918,3.850,,,,/24042016,16800,8466,20.05,8766,21.18,8873,21.24,9259,18.93,,,17906,20.85,17918,3.850,,,18494,20.40/24042016,16860,,,8766,21.18,,,,,10243,19.05,,,,,,,18494,20.38/24042016,16920,,,8766,21.18,8873,21.18,9259,18.93,10243,19.05,17906,20.86,17918,3.840,,,18494,20.38/24042016,16980,8466,20.05,8766,21.18,8873,21.18,9259,18.93,,,17906,20.85,17918,3.830,,,18494,20.38/24042016,17040,8466,20.05,8766,21.18,,,,,10243,19.05,17906,20.84,17918,3.820,,,,/24042016,17100,8466,20.05,8766,21.18,8873,21.18,9259,18.93,10243,19.05,,,17918,3.810,,,18494,20.38/24042016,17160,,,8766,21.18,8873,21.18,9259,18.93,10243,19.05,17906,20.84,17918,3.800,,,18494,20.37/24042016,17220,8466,20.05,8766,21.11,8873,21.18,9259,18.93,10243,19.05,17906,20.84,17918,3.800,,,18494,20.37/24042016,17280,8466,20.05,8766,21.18,8873,21.18,9259,18.93,10243,19.05,,,,,,,18494,20.36/24042016,17340,8466,19.99,8766,21.11,8873,21.18,9259,18.93,,,17906,20.83,,,,,,/24042016,17400,,,8766,21.11,8873,21.18,9259,18.93,10243,18.99,,,17918,3.780,,,18494,20.35/24042016,17460,8466,20.05,8766,21.18,8873,21.18,9259,18.93,10243,18.99,17906,20.82,17918,3.780,,,,/24042016,17520,8466,19.99,8766,21.11,8873,21.18,9259,18.93,10243,18.99,17906,20.83,17918,3.770,,,18494,20.34/24042016,17580,,,8766,21.11,8873,21.18,9259,18.86,10243,18.99,,,17918,3.790,,,,/24042016,17640,8466,19.99,8766,21.11,8873,21.18,9259,18.93,10243,18.99,17906,20.82,17918,3.760,,,18494,20.34/24042016,17700,8466,19.99,8766,21.11,8873,21.18,9259,18.93,10243,18.99,17906,20.82,,,,,,/24042016,17760,8466,19.99,8766,21.11,8873,21.18,9259,18.93,10243,18.99,,,17918,3.760,,,18494,20.33/24042016,17820,8466,19.99,8766,21.11,8873,21.11,9259,18.93,10243,18.99,17906,20.82,17918,3.740,,,18494,20.32/24042016,17880,8466,19.99,8766,21.11,8873,21.11,9259,18.86,10243,18.93,17906,20.80,,,,,18494,20.31/24042016,17940,8466,19.99,8766,21.11,8873,21.11,9259,18.93,10243,18.93,,,17918,3.740,,,18494,20.31/24042016,18000,,,8766,21.11,8873,21.11,,,10243,18.93,17906,20.80,,,,,,/24042016,18060,8466,19.99,,,8873,21.11,9259,18.93,10243,18.93,17906,20.78,17918,3.720,,,18494,20.30/24042016,18120,,,8766,21.11,8873,21.11,,,10243,18.93,,,17918,3.720,,,,/24042016,18180,,,8766,21.05,8873,21.18,,,10243,18.93,17906,20.80,,,,,,/24042016,18240,8466,19.99,,,8873,21.11,9259,18.93,10243,18.93,17906,20.80,17918,3.720,,,18494,20.31/24042016,18300,8466,19.93,8766,21.11,,,9259,18.93,10243,18.93,,,,,,,,/24042016,18360,,,8766,21.05,8873,21.11,9259,18.93,,,17906,20.78,17918,3.720,,,18494,20.30/24042016,18420,,,8766,21.11,8873,21.11,,,10243,18.93,17906,20.78,17918,3.700,,,18494,20.28/24042016,18480,8466,19.93,8766,21.11,8873,21.11,9259,18.86,10243,18.93,17906,20.78,17918,3.700,,,18494,20.28/24042016,18540,8466,19.93,8766,21.05,8873,21.11,,,10243,18.86,,,17918,3.700,,,,/24042016,18600,,,8766,21.05,8873,21.11,,,10243,18.86,17906,20.76,17918,3.700,,,18494,20.28/24042016,18660,,,8766,21.05,8873,21.11,9259,18.86,10243,18.86,17906,20.76,17918,3.680,,,18494,20.27/24042016,18720,8466,19.93,8766,21.05,8873,21.05,9259,18.86,,,17906,20.75,17918,3.670,,,18494,20.27/24042016,18780,,,8766,21.05,8873,21.11,9259,18.93,10243,18.86,17906,20.74,17918,3.660,,,18494,20.26/24042016,18840,8466,19.93,,,8873,21.05,9259,18.86,10243,18.86,,,17918,3.660,,,,/24042016,18900,8466,19.93,8766,21.05,8873,21.05,9259,18.86,10243,18.86,17906,20.74,17918,3.640,,,18494,20.26/24042016,18960,8466,19.93,8766,21.05,8873,21.05,,,10243,18.86,17906,20.73,,,,,18494,20.26/24042016,19020,,,8766,21.05,8873,21.05,9259,18.86,10243,18.86,,,17918,3.640,,,18494,20.25/24042016,19080,,,8766,21.05,8873,21.05,9259,18.86,10243,18.80,17906,20.72,17918,3.620,,,18494,20.25/24042016,19140,8466,19.93,8766,21.05,8873,21.05,,,10243,18.80,17906,20.72,17918,3.620,,,18494,20.23/24042016,19200,,,,,8873,21.05,9259,18.86,10243,18.80,17906,20.73,17918,3.610,,,,/24042016,19260,,,8766,21.05,,,,,,,17906,20.72,17918,3.600,,,,/24042016,19320,8466,19.86,8766,21.05,8873,21.05,9259,18.86,10243,18.80,17906,20.71,,,,,,/24042016,19380,,,,,8873,21.05,9259,18.86,10243,18.80,17906,20.70,17918,3.580,,,18494,20.23/24042016,19440,8466,19.86,8766,20.99,8873,21.05,9259,18.86,10243,18.80,17906,20.70,,,,,18494,20.22/24042016,19500,,,8766,20.99,8873,20.99,9259,18.86,10243,18.80,17906,20.71,,,,,,/24042016,19560,8466,19.86,8766,21.05,,,9259,18.86,10243,18.80,,,17918,3.580,,,18494,20.22/24042016,19620,8466,19.86,8766,20.99,8873,20.99,9259,18.86,,,17906,20.70,,,,,18494,20.21/24042016,19680,8466,19.86,8766,20.99,8873,21.05,9259,18.86,10243,18.80,17906,20.70,17918,3.560,,,,/24042016,19740,8466,19.86,8766,20.99,8873,20.99,,,10243,18.74,17906,20.69,17918,3.560,,,18494,20.20/24042016,19800,,,8766,20.99,8873,21.05,9259,18.86,10243,18.74,17906,20.68,17918,3.540,,,,/24042016,19860,8466,19.86,8766,20.99,8873,20.99,9259,18.86,10243,18.74,,,,,,,18494,20.20/24042016,19920,8466,19.86,8766,20.99,8873,20.99,9259,18.86,10243,18.74,,,17918,3.540,,,,/24042016,19980,8466,19.86,,,8873,20.99,9259,18.86,,,,,17918,3.540,,,18494,20.18/24042016,20040,8466,19.86,8766,20.99,8873,20.99,9259,18.86,,,17906,20.67,17918,3.540,,,18494,20.18/24042016,20100,,,8766,20.99,8873,20.99,9259,18.86,10243,18.74,,,,,,,,/24042016,20160,8466,19.80,8766,20.99,,,,,10243,18.74,,,17918,3.540,,,18494,20.17/24042016,20220,8466,19.80,8766,20.99,8873,20.99,,,,,17906,20.66,17918,3.520,,,18494,20.18/24042016,20280,8466,19.80,8766,20.99,8873,20.99,9259,18.86,10243,18.74,,,,,,,18494,20.16/24042016,20340,8466,19.80,8766,20.99,8873,20.99,9259,18.86,10243,18.74,17906,20.64,17918,3.520,,,,/24042016,20400,8466,19.80,8766,20.93,8873,20.99,,,10243,18.74,17906,20.66,17918,3.500,,,18494,20.15/24042016,20460,8466,19.80,8766,20.99,8873,20.99,9259,18.86,,,17906,20.64,17918,3.510,,,18494,20.16/24042016,20520,8466,19.80,8766,20.99,8873,20.99,9259,18.86,10243,18.68,17906,20.64,17918,3.520,,,,/24042016,20580,,,,,8873,20.99,9259,18.86,10243,18.68,17906,20.63,,,,,18494,20.14/24042016,20640,8466,19.80,8766,20.99,8873,20.99,,,,,17906,20.65,17918,3.510,,,18494,20.15/24042016,20700,8466,19.80,8766,20.93,8873,20.99,9259,18.86,10243,18.68,,,,,,,18494,20.14/24042016,20760,8466,19.80,8766,20.93,8873,20.93,9259,18.86,,,17906,20.63,,,,,18494,20.15/24042016,20820,8466,19.74,,,8873,20.93,9259,18.86,10243,18.68,17906,20.62,17918,3.500,,,18494,20.14/24042016,20880,8466,19.74,8766,20.93,8873,20.93,9259,18.86,10243,18.68,,,17918,3.500,,,18494,20.12/24042016,20940,8466,19.74,8766,20.93,8873,20.93,9259,18.86,10243,18.68,17906,20.62,,,,,18494,20.13/24042016,21000,8466,19.74,8766,20.93,8873,20.93,,,10243,18.61,17906,20.63,17918,3.510,,,18494,20.12/24042016,21060,,,8766,20.93,8873,20.93,9259,18.86,10243,18.61,17906,20.61,17918,3.530,,,,/24042016,21120,8466,19.74,8766,20.93,8873,20.93,,,10243,18.61,,,,,,,18494,20.11/24042016,21180,,,8766,20.93,8873,20.93,9259,18.80,10243,18.61,17906,20.61,17918,3.520,,,18494,20.12/24042016,21240,8466,19.74,8766,20.93,8873,20.93,,,10243,18.61,17906,20.61,17918,3.520,,,18494,20.11/24042016,21300,8466,19.74,8766,20.93,8873,20.93,9259,18.80,10243,18.61,17906,20.61,,,,,18494,20.10/24042016,21360,8466,19.74,8766,20.93,8873,20.93,,,10243,18.61,,,17918,3.540,,,,/24042016,21420,8466,19.74,8766,20.93,8873,20.93,,,,,17906,20.60,17918,3.540,,,,/24042016,21480,,,,,8873,20.93,9259,18.80,10243,18.61,17906,20.58,17918,3.530,,,,/24042016,21540,8466,19.68,,,8873,20.86,9259,18.80,10243,18.61,17906,20.57,,,,,18494,20.09/24042016,21600,8466,19.74,8766,20.93,8873,20.86,,,,,17906,20.57,17918,3.530,,,18494,20.08/24042016,21660,8466,19.74,8766,20.93,8873,20.86,9259,18.80,10243,18.61,,,17918,3.540,,,,/24042016,21720,8466,19.74,8766,20.86,8873,20.86,9259,18.80,,,17906,20.58,,,,,18494,20.08/24042016,21780,8466,19.68,8766,20.86,8873,20.86,9259,18.80,10243,18.61,,,17918,3.560,,,,/24042016,21840,8466,19.68,,,8873,20.86,9259,18.80,10243,18.55,17906,20.58,17918,3.560,,,18494,20.07/24042016,21900,,,8766,20.93,8873,20.86,,,,,17906,20.56,,,,,,/24042016,21960,8466,19.68,8766,20.86,,,9259,18.80,10243,18.55,,,,,,,18494,20.06/24042016,22020,8466,19.68,8766,20.86,8873,20.86,,,10243,18.55,17906,20.56,17918,3.570,,,18494,20.06/24042016,22080,,,8766,20.86,8873,20.86,9259,18.80,10243,18.55,,,17918,3.570,,,18494,20.06/24042016,22140,8466,19.68,8766,20.86,8873,20.86,9259,18.80,10243,18.55,17906,20.55,,,,,,/24042016,22200,8466,19.68,8766,20.86,8873,20.86,9259,18.80,10243,18.55,17906,20.54,17918,3.600,,,18494,20.04/24042016,22260,8466,19.68,8766,20.86,,,9259,18.80,10243,18.55,17906,20.54,,,,,18494,20.04/24042016,22320,8466,19.68,8766,20.86,8873,20.80,,,10243,18.55,,,17918,3.610,,,18494,20.04/24042016,22380,8466,19.68,8766,20.86,8873,20.86,9259,18.80,,,17906,20.53,17918,3.600,,,18494,20.04/24042016,22440,8466,19.68,8766,20.86,8873,20.86,9259,18.80,10243,18.49,,,,,,,,/24042016,22500,8466,19.68,8766,20.86,8873,20.80,9259,18.80,10243,18.49,17906,20.52,17918,3.630,,,18494,20.03/24042016,22560,8466,19.68,8766,20.86,,,9259,18.80,10243,18.49,17906,20.52,17918,3.620,,,,/24042016,22620,8466,19.61,8766,20.86,8873,20.80,9259,18.80,10243,18.49,,,,,,,18494,20.01/24042016,22680,,,8766,20.86,8873,20.80,9259,18.80,10243,18.49,17906,20.50,17918,3.660,,,18494,20.01/24042016,22740,8466,19.61,8766,20.86,8873,20.80,9259,18.80,10243,18.49,17906,20.52,17918,3.640,,,18494,20.01/24042016,22800,,,8766,20.86,8873,20.80,9259,18.80,10243,18.49,,,17918,3.650,,,18494,20.00/24042016,22860,8466,19.61,8766,20.86,,,9259,18.80,,,17906,20.50,,,,,,/24042016,22920,8466,19.61,,,8873,20.80,9259,18.80,10243,18.49,17906,20.51,17918,3.660,,,18494,20.00/24042016,22980,8466,19.61,8766,20.80,,,9259,18.80,10243,18.49,17906,20.49,17918,3.660,,,,/24042016,23040,8466,19.61,8766,20.80,8873,20.80,9259,18.80,10243,18.49,,,17918,3.680,,,18494,19.99/24042016,23100,8466,19.61,,,8873,20.80,,,10243,18.49,17906,20.48,17918,3.680,,,18494,19.99/24042016,23160,,,8766,20.80,8873,20.80,9259,18.74,10243,18.43,17906,20.48,17918,3.690,,,18494,19.99/24042016,23220,,,8766,20.80,8873,20.74,,,10243,18.43,,,17918,3.690,,,18494,19.97/24042016,23280,8466,19.61,8766,20.80,8873,20.74,9259,18.80,10243,18.43,17906,20.46,17918,3.700,,,,/24042016,23340,8466,19.61,8766,20.80,8873,20.80,9259,18.80,10243,18.43,,,17918,3.700,,,18494,19.96/24042016,23400,8466,19.61,8766,20.80,8873,20.74,,,,,17906,20.47,,,,,,/24042016,23460,8466,19.61,,,8873,20.74,9259,18.80,10243,18.43,17906,20.46,17918,3.720,,,18494,19.96/24042016,23520,8466,19.55,8766,20.80,8873,20.74,9259,18.80,,,,,,,,,18494,19.96/24042016,23580,8466,19.61,8766,20.80,8873,20.74,9259,18.74,10243,18.43,17906,20.46,17918,3.730,,,,/24042016,23640,,,8766,20.80,8873,20.74,,,10243,18.43,,,17918,3.720,,,18494,19.94/24042016,23700,8466,19.61,8766,20.80,8873,20.74,,,10243,18.43,17906,20.45,,,,,,/24042016,23760,,,8766,20.80,8873,20.74,,,10243,18.43,17906,20.44,17918,3.740,,,18494,19.94/24042016,23820,8466,19.55,8766,20.80,8873,20.74,9259,18.74,10243,18.43,17906,20.43,,,,,18494,19.94/24042016,23880,8466,19.55,8766,20.80,8873,20.74,,,10243,18.43,17906,20.44,17918,3.720,,,,/24042016,23940,8466,19.55,8766,20.80,8873,20.68,9259,18.74,10243,18.36,,,17918,3.740,,,18494,19.93/24042016,24000,,,8766,20.80,,,9259,18.74,10243,18.43,17906,20.42,,,,,18494,19.92/24042016,24060,8466,19.55,8766,20.74,8873,20.68,9259,18.80,10243,18.43,17906,20.42,17918,3.740,,,,/24042016,24120,,,,,8873,20.74,,,,,17906,20.42,17918,3.740,,,18494,19.92/24042016,24180,8466,19.55,8766,20.80,8873,20.68,9259,18.80,10243,18.36,,,17918,3.730,,,,/24042016,24240,8466,19.55,8766,20.74,8873,20.68,9259,18.74,10243,18.36,17906,20.40,,,,,18494,19.90/24042016,24300,8466,19.55,8766,20.74,,,9259,18.80,10243,18.36,17906,20.42,17918,3.720,,,18494,19.91/24042016,24360,,,8766,20.74,8873,20.68,9259,18.74,10243,18.36,17906,20.40,17918,3.730,,,,/24042016,24420,8466,19.55,,,8873,20.68,,,10243,18.36,17906,20.39,17918,3.730,,,18494,19.90/24042016,24480,,,8766,20.74,8873,20.68,9259,18.74,,,,,17918,3.720,,,18494,19.90/24042016,24540,8466,19.55,8766,20.74,8873,20.68,9259,18.74,10243,18.36,17906,20.39,,,,,18494,19.89/24042016,24600,,,8766,20.74,,,9259,18.74,,,,,17918,3.720,,,,/24042016,24660,8466,19.55,,,8873,20.68,9259,18.74,10243,18.36,17906,20.40,17918,3.720,,,18494,19.88/24042016,24720,8466,19.55,8766,20.74,8873,20.68,9259,18.74,10243,18.36,17906,20.37,17918,3.710,,,18494,19.89/24042016,24780,,,8766,20.74,8873,20.68,9259,18.74,10243,18.36,17906,20.38,17918,3.710,,,,/24042016,24840,,,8766,20.74,8873,20.68,9259,18.74,10243,18.30,,,17918,3.720,,,18494,19.88/24042016,24900,8466,19.49,8766,20.74,8873,20.68,,,10243,18.36,17906,20.37,17918,3.720,,,18494,19.86/24042016,24960,8466,19.49,,,8873,20.68,,,10243,18.30,17906,20.37,17918,3.710,,,18494,19.86/24042016,25020,8466,19.49,8766,20.74,,,9259,18.74,10243,18.30,17906,20.36,17918,3.720,,,18494,19.86/24042016,25080,8466,19.49,8766,20.74,8873,20.68,9259,18.74,10243,18.30,17906,20.37,,,,,,/24042016,25140,8466,19.49,,,8873,20.68,,,,,17906,20.37,17918,3.720,,,18494,19.86/24042016,25200,8466,19.49,8766,20.74,8873,20.68,9259,18.74,10243,18.30,,,17918,3.720,,,,/24042016,25260,8466,19.49,,,8873,20.68,9259,18.74,,,17906,20.36,,,,,18494,19.85/24042016,25320,8466,19.49,8766,20.74,8873,20.68,,,10243,18.30,17906,20.35,17918,3.720,,,18494,19.85/24042016,25380,8466,19.49,,,8873,20.61,9259,18.74,,,,,17918,3.720,,,18494,19.84/24042016,25440,8466,19.49,8766,20.74,8873,20.61,9259,18.74,10243,18.30,17906,20.34,,,,,18494,19.84/24042016,25500,8466,19.49,8766,20.68,8873,20.61,9259,18.74,10243,18.30,17906,20.34,,,,,,/24042016,25560,8466,19.49,8766,20.74,8873,20.61,9259,18.74,10243,18.30,,,17918,3.740,,,18494,19.82/24042016,25620,8466,19.49,8766,20.68,8873,20.61,9259,18.74,10243,18.30,17906,20.34,17918,3.740,,,18494,19.83/24042016,25680,8466,19.49,8766,20.68,8873,20.61,9259,18.74,10243,18.24,17906,20.32,,,,,18494,19.82/24042016,25740,8466,19.49,8766,20.68,8873,20.61,9259,18.74,10243,18.30,17906,20.34,17918,3.760,,,,/24042016,25800,8466,19.49,8766,20.74,,,9259,18.74,10243,18.30,,,,,,,18494,19.81/24042016,25860,8466,19.43,8766,20.68,8873,20.61,,,10243,18.24,17906,20.32,17918,3.760,,,18494,19.82/24042016,25920,8466,19.43,8766,20.68,8873,20.61,9259,18.74,10243,18.24,17906,20.32,17918,3.760,,,18494,19.80/24042016,25980,8466,19.43,,,8873,20.61,9259,18.74,10243,18.24,17906,20.30,,,,,,/24042016,26040,8466,19.43,8766,20.68,8873,20.55,9259,18.74,10243,18.24,17906,20.30,17918,3.780,,,18494,19.80/24042016,26100,8466,19.43,8766,20.68,8873,20.61,9259,18.74,10243,18.24,17906,20.30,,,,,18494,19.80/24042016,26160,8466,19.43,8766,20.68,8873,20.55,9259,18.74,,,,,17918,3.800,,,,/24042016,26220,8466,19.43,8766,20.68,8873,20.61,9259,18.74,10243,18.24,17906,20.30,,,,,18494,19.78/24042016,26280,8466,19.43,,,8873,20.55,9259,18.74,10243,18.24,,,17918,3.800,,,18494,19.78/24042016,26340,8466,19.43,,,8873,20.55,9259,18.74,,,17906,20.29,17918,3.810,,,,/24042016,26400,8466,19.43,8766,20.68,8873,20.55,9259,18.74,10243,18.24,,,17918,3.820,,,18494,19.78/24042016,26460,8466,19.43,8766,20.68,8873,20.55,9259,18.74,,,17906,20.27,,,,,18494,19.77/24042016,26520,8466,19.43,8766,20.68,8873,20.55,9259,18.74,10243,18.18,17906,20.30,17918,3.830,,,18494,19.77/24042016,26580,,,8766,20.68,8873,20.55,,,10243,18.24,,,,,,,,/24042016,26640,8466,19.43,8766,20.68,8873,20.55,9259,18.74,,,17906,20.28,17918,3.820,,,18494,19.77/24042016,26640,8466,19.43,8766,20.68,8873,20.55,9259,18.74,,,17906,20.28,17918,3.820,,,18494,19.77/24042016,26700,8466,19.43,,,8873,20.55,,,10243,18.18,17906,20.28,17918,3.840,,,18494,19.76/24042016,26760,8466,19.43,,,8873,20.55,9259,18.74,,,17906,20.28,17918,3.850,,,18494,19.76/24042016,26820,8466,19.36,8766,20.61,8873,20.55,9259,18.74,10243,18.18,17906,20.27,17918,3.860,,,18494,19.75/24042016,26880,8466,19.36,8766,20.68,,,9259,18.74,10243,18.18,,,17918,3.860,,,,/24042016,26940,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.18,17906,20.26,17918,3.860,,,18494,19.74/24042016,27000,,,8766,20.61,8873,20.55,9259,18.68,10243,18.18,,,17918,3.880,,,,/24042016,27060,8466,19.36,8766,20.61,8873,20.55,,,10243,18.18,17906,20.27,,,,,18494,19.73/24042016,27120,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.18,17906,20.26,17918,3.880,,,18494,19.73/24042016,27180,8466,19.36,8766,20.61,8873,20.55,9259,18.68,,,,,,,,,18494,19.74/24042016,27240,8466,19.36,8766,20.61,,,9259,18.68,10243,18.18,17906,20.24,17918,3.900,,,,/24042016,27300,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.18,17906,20.24,17918,3.920,,,18494,19.72/24042016,27360,8466,19.36,,,,,9259,18.68,10243,18.18,17906,20.23,,,,,18494,19.71/24042016,27420,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.18,,,17918,3.930,,,18494,19.70/24042016,27480,8466,19.36,8766,20.61,,,,,10243,18.18,17906,20.23,17918,3.940,,,,/24042016,27540,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.11,17906,20.24,17918,3.940,,,18494,19.71/24042016,27600,8466,19.36,8766,20.61,8873,20.49,9259,18.68,10243,18.18,17906,20.24,17918,3.950,,,18494,19.70/24042016,27660,,,8766,20.61,8873,20.55,9259,18.68,10243,18.11,17906,20.22,17918,3.970,,,18494,19.70/24042016,27720,8466,19.36,,,8873,20.49,9259,18.68,10243,18.11,,,17918,3.970,,,18494,19.69/24042016,27780,8466,19.36,,,8873,20.49,9259,18.68,10243,18.11,17906,20.22,17918,4.000,,,18494,19.69/24042016,27840,,,8766,20.61,8873,20.49,,,10243,18.11,17906,20.20,17918,4.000,,,,/24042016,27900,8466,19.36,8766,20.61,8873,20.55,9259,18.68,10243,18.11,,,17918,4.020,,,18494,19.68/24042016,27960,8466,19.36,,,8873,20.49,,,10243,18.11,17906,20.20,17918,4.050,,,,/24042016,28020,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.11,17906,20.18,17918,4.060,,,18494,19.66/24042016,28080,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.11,,,17918,4.060,,,,/24042016,28140,8466,19.30,8766,20.55,8873,20.49,,,10243,18.11,17906,20.20,,,,,18494,19.67/24042016,28200,8466,19.30,8766,20.61,8873,20.49,9259,18.68,,,,,,,,,,/24042016,28260,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.11,,,,,,,18494,19.66/24042016,28320,8466,19.30,8766,20.55,8873,20.49,9259,18.68,,,17906,20.18,17918,4.100,,,18494,19.66/24042016,28380,8466,19.30,,,,,9259,18.68,10243,18.05,17906,20.18,17918,4.120,,,18494,19.65/24042016,28440,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.11,17906,20.16,17918,4.140,,,18494,19.65/24042016,28500,,,,,8873,20.43,9259,18.68,10243,18.05,,,17918,4.160,,,,/24042016,28560,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.11,17906,20.16,17918,4.160,,,18494,19.65/24042016,28620,8466,19.30,8766,20.55,,,9259,18.68,10243,18.05,,,17918,4.170,,,,/24042016,28680,,,8766,20.55,8873,20.49,,,10243,18.05,17906,20.16,,,,,18494,19.64/24042016,28740,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.05,17906,20.16,,,,,18494,19.62/24042016,28800,8466,19.30,8766,20.55,8873,20.43,9259,18.68,10243,18.05,17906,20.15,,,,,,/24042016,28860,8466,19.30,8766,20.55,8873,20.43,9259,18.68,10243,18.05,,,17918,4.220,,,18494,19.62/24042016,28920,8466,19.30,8766,20.55,8873,20.49,9259,18.68,10243,18.05,17906,20.14,17918,4.220,,,18494,19.63/24042016,28980,8466,19.30,,,8873,20.43,9259,18.68,10243,18.05,17906,20.14,,,,,18494,19.63/24042016,29040,8466,19.30,8766,20.55,8873,20.43,9259,18.68,10243,18.05,17906,20.14,17918,4.240,,,,/24042016,29100,,,8766,20.55,8873,20.43,9259,18.68,,,17906,20.13,17918,4.260,,,18494,19.60/24042016,29160,8466,19.30,,,8873,20.43,9259,18.68,10243,18.05,,,17918,4.280,,,18494,19.61/24042016,29220,8466,19.30,8766,20.55,8873,20.43,9259,18.68,10243,18.05,17906,20.12,,,,,18494,19.60/24042016,29280,8466,19.30,,,,,9259,18.68,10243,18.05,17906,20.14,17918,4.290,,,18494,19.60/24042016,29340,8466,19.30,8766,20.55,8873,20.43,9259,18.68,10243,17.99,,,17918,4.320,,,,/24042016,29400,8466,19.30,,,8873,20.43,9259,18.68,,,17906,20.12,,,,,18494,19.59/24042016,29460,8466,19.30,8766,20.55,,,9259,18.68,,,17906,20.12,17918,4.320,,,18494,19.60/24042016,29520,8466,19.24,,,8873,20.43,9259,18.68,10243,17.99,17906,20.11,17918,4.320,,,18494,19.59/24042016,29580,8466,19.30,8766,20.55,8873,20.36,,,10243,17.99,17906,20.11,,,,,18494,19.58/24042016,29640,,,8766,20.49,8873,20.36,9259,18.68,10243,17.99,17906,20.10,17918,4.340,,,18494,19.58/24042016,29700,,,8766,20.55,,,,,,,17906,20.10,17918,4.370,,,,/24042016,29760,8466,19.24,8766,20.49,8873,20.36,9259,18.68,10243,17.99,17906,20.10,17918,4.360,,,18494,19.57/24042016,29820,8466,19.24,8766,20.49,8873,20.36,,,10243,17.99,17906,20.10,17918,4.400,,,,/24042016,29880,8466,19.24,8766,20.49,8873,20.36,9259,18.61,10243,17.99,,,,,,,18494,19.57/24042016,29940,8466,19.24,8766,20.49,8873,20.36,9259,18.61,10243,17.99,17906,20.09,17918,4.400,,,18494,19.56/24042016,30000,,,8766,20.55,8873,20.36,9259,18.61,,,17906,20.08,,,,,,/24042016,30060,8466,19.24,8766,20.49,8873,20.36,9259,18.61,,,17906,20.08,,,,,18494,19.56/24042016,30120,8466,19.24,,,8873,20.30,9259,18.61,10243,17.99,17906,20.09,17918,4.440,,,18494,19.56/24042016,30180,8466,19.24,8766,20.49,8873,20.36,9259,18.68,10243,17.99,17906,20.08,17918,4.470,,,,/24042016,30240,8466,19.24,8766,20.49,8873,20.36,9259,18.61,10243,17.99,,,17918,4.480,,,18494,19.55/24042016,30300,,,8766,20.49,8873,20.30,9259,18.61,10243,17.99,17906,20.08,17918,4.490,,,,/24042016,30360,8466,19.24,8766,20.49,,,9259,18.61,10243,17.99,,,17918,4.510,,,18494,19.54/24042016,30420,8466,19.24,8766,20.49,8873,20.36,,,,,17906,20.06,,,,,18494,19.53/24042016,30480,,,8766,20.49,8873,20.30,,,10243,17.99,,,17918,4.530,,,18494,19.54/24042016,30540,8466,19.24,8766,20.49,8873,20.30,9259,18.61,10243,17.93,17906,20.06,17918,4.540,,,18494,19.53/24042016,30600,8466,19.24,8766,20.49,8873,20.30,9259,18.61,,,,,17918,4.570,,,,/24042016,30660,8466,19.24,8766,20.49,8873,20.30,9259,18.61,10243,17.93,17906,20.06,17918,4.560,,,18494,19.52/24042016,30720,8466,19.24,8766,20.49,8873,20.30,9259,18.61,10243,17.93,,,,,,,18494,19.52/24042016,30780,8466,19.24,8766,20.49,8873,20.30,,,10243,17.93,17906,20.04,17918,4.590,,,18494,19.52/24042016,30840,8466,19.24,,,8873,20.30,9259,18.61,,,17906,20.04,17918,4.620,,,18494,19.52/24042016,30900,8466,19.24,8766,20.49,8873,20.30,,,10243,17.93,17906,20.03,17918,4.640,,,18494,19.51/24042016,30960,8466,19.24,8766,20.49,,,9259,18.61,10243,17.93,17906,20.03,17918,4.660,,,18494,19.51/24042016,31020,8466,19.24,8766,20.49,8873,20.30,9259,18.61,10243,17.93,,,17918,4.670,,,,/24042016,31080,8466,19.24,,,,,9259,18.61,10243,17.93,17906,20.02,17918,4.700,,,18494,19.50/24042016,31140,8466,19.24,8766,20.43,8873,20.30,9259,18.61,10243,17.93,,,17918,4.710,,,18494,19.50/24042016,31200,,,8766,20.49,8873,20.30,,,10243,17.93,17906,20.02,17918,4.720,,,18494,19.50/24042016,31260,8466,19.24,8766,20.43,8873,20.30,9259,18.61,10243,17.93,17906,20.02,,,,,18494,19.50/24042016,31320,8466,19.24,,,8873,20.30,,,10243,17.93,17906,20.02,17918,4.740,,,18494,19.50/24042016,31380,8466,19.24,8766,20.49,8873,20.30,9259,18.61,10243,17.93,17906,20.02,,,,,,/24042016,31440,8466,19.18,8766,20.43,8873,20.30,,,10243,17.93,17906,20.02,17918,4.780,,,,/24042016,31500,,,8766,20.43,8873,20.24,9259,18.61,,,17906,20.02,17918,4.800,,,18494,19.48/24042016,31560,8466,19.18,,,8873,20.24,9259,18.61,10243,17.93,,,17918,4.830,,,,/24042016,31620,8466,19.18,8766,20.49,8873,20.30,9259,18.61,10243,17.93,17906,20.00,17918,4.840,,,18494,19.48/24042016,31680,8466,19.18,8766,20.43,8873,20.24,9259,18.61,10243,17.86,17906,20.00,,,,,18494,19.46/24042016,31740,8466,19.18,8766,20.43,8873,20.24,9259,18.61,10243,17.86,,,17918,4.910,,,18494,19.48/24042016,31800,8466,19.18,8766,20.43,,,9259,18.61,10243,17.93,17906,19.99,17918,4.910,,,18494,19.46/24042016,31860,8466,19.18,8766,20.43,8873,20.24,9259,18.61,10243,17.86,17906,19.99,17918,4.940,,,18494,19.46/24042016,31920,8466,19.24,,,8873,20.24,,,10243,17.86,17906,19.98,,,,,,/24042016,31980,,,8766,20.43,8873,20.24,9259,18.61,,,17906,19.98,17918,4.980,,,18494,19.46/24042016,32040,8466,19.18,8766,20.43,8873,20.24,9259,18.61,10243,17.86,,,,,,,,/24042016,32100,8466,19.18,,,8873,20.24,9259,18.61,10243,17.86,17906,19.97,17918,5.020,,,18494,19.46/24042016,32160,8466,19.18,8766,20.43,8873,20.24,9259,18.61,,,,,17918,5.040,,,,/24042016,32220,8466,19.18,8766,20.43,,,9259,18.61,10243,17.86,17906,19.96,17918,5.080,,,18494,19.44/24042016,32280,8466,19.18,8766,20.43,8873,20.24,,,10243,17.86,17906,19.97,,,,,,/24042016,32340,8466,19.18,8766,20.43,8873,20.24,9259,18.61,10243,17.86,,,17918,5.120,,,18494,19.43/24042016,32400,8466,19.18,8766,20.43,,,9259,18.61,10243,17.86,17906,19.94,,,,,,/24042016,32460,8466,19.18,8766,20.43,8873,20.18,9259,18.61,10243,17.86,,,17918,5.170,,,18494,19.42/24042016,32520,8466,19.18,,,8873,20.18,9259,18.61,10243,17.86,17906,19.96,17918,5.200,,,18494,19.43/24042016,32580,8466,19.18,8766,20.43,8873,20.24,,,10243,17.86,17906,19.95,17918,5.240,,,18494,19.42/24042016,32640,8466,19.18,8766,20.36,8873,20.18,,,10243,17.86,,,17918,5.240,,,18494,19.42/24042016,32700,,,8766,20.43,8873,20.18,,,10243,17.86,17906,19.96,17918,5.260,,,,/24042016,32760,8466,19.18,8766,20.43,8873,20.18,9259,18.61,10243,17.86,17906,19.94,,,,,18494,19.42/24042016,32820,8466,19.18,,,8873,20.18,9259,18.61,10243,17.86,,,,,,,18494,19.41/24042016,32880,8466,19.18,,,8873,20.18,,,10243,17.80,17906,19.94,17918,5.320,,,18494,19.42/24042016,32940,,,8766,20.36,8873,20.18,9259,18.61,10243,17.80,,,,,,,,/24042016,33000,8466,19.18,,,,,9259,18.55,10243,17.80,,,17918,5.360,,,18494,19.42/24042016,33060,8466,19.18,8766,20.43,8873,20.18,9259,18.61,10243,17.80,17906,19.91,17918,5.380,,,18494,19.41/24042016,33120,,,8766,20.36,8873,20.18,9259,18.61,10243,17.86,,,,,,,,/24042016,33180,8466,19.18,,,8873,20.18,9259,18.55,10243,17.80,17906,19.93,17918,5.410,,,18494,19.40/24042016,33240,8466,19.18,,,8873,20.18,9259,18.55,10243,17.80,17906,19.92,17918,5.440,,,18494,19.40/24042016,33300,8466,19.18,8766,20.36,8873,20.18,9259,18.55,10243,17.80,17906,19.90,17918,5.460,,,18494,19.39/24042016,33360,8466,19.18,8766,20.36,8873,20.11,9259,18.61,10243,17.80,17906,19.91,17918,5.480,,,,/24042016,33420,8466,19.18,8766,20.36,8873,20.18,9259,18.55,10243,17.80,,,,,,,18494,19.38/24042016,33480,8466,19.18,8766,20.36,8873,20.18,9259,18.61,,,17906,19.90,17918,5.500,,,18494,19.38/24042016,33540,8466,19.18,8766,20.36,8873,20.18,9259,18.61,10243,17.80,17906,19.90,17918,5.540,,,18494,19.38/24042016,33600,,,8766,20.36,8873,20.18,9259,18.55,10243,17.80,,,17918,5.560,,,18494,19.38/24042016,33660,8466,19.18,,,8873,20.18,,,,,,,,,,,,/24042016,33720,8466,19.18,,,8873,20.18,,,10243,17.80,17906,19.89,17918,5.590,,,18494,19.36/24042016,33780,8466,19.18,8766,20.36,8873,20.18,,,,,17906,19.88,17918,5.590,,,,/24042016,33840,8466,19.18,,,8873,20.11,9259,18.55,10243,17.80,,,17918,5.620,,,18494,19.36/24042016,33900,8466,19.18,8766,20.36,8873,20.11,9259,18.55,,,17906,19.88,17918,5.640,,,18494,19.35/24042016,33960,8466,19.18,8766,20.36,8873,20.11,9259,18.55,,,17906,19.86,,,,,,/24042016,34020,8466,19.18,8766,20.36,8873,20.11,9259,18.55,10243,17.80,,,17918,5.660,,,18494,19.36/24042016,34080,8466,19.18,8766,20.36,8873,20.11,9259,18.55,10243,17.80,17906,19.87,17918,5.680,,,,/24042016,34140,8466,19.18,8766,20.30,,,9259,18.55,10243,17.80,17906,19.86,17918,5.690,,,18494,19.34/24042016,34200,8466,19.18,8766,20.36,8873,20.11,9259,18.55,10243,17.80,,,17918,5.710,,,,/24042016,34260,8466,19.18,8766,20.36,,,,,10243,17.80,,,17918,5.720,,,18494,19.34/24042016,34320,,,8766,20.36,8873,20.11,9259,18.55,10243,17.74,17906,19.87,17918,5.760,,,18494,19.34/24042016,34380,8466,19.11,,,,,9259,18.55,10243,17.74,17906,19.86,17918,5.770,,,18494,19.33/24042016,34440,8466,19.18,8766,20.36,8873,20.11,9259,18.55,,,17906,19.85,17918,5.760,,,,/24042016,34500,8466,19.18,8766,20.36,8873,20.11,9259,18.55,10243,17.74,17906,19.86,,,,,18494,19.34/24042016,34560,8466,19.11,8766,20.36,8873,20.11,9259,18.55,,,17906,19.85,17918,5.780,,,18494,19.32/24042016,34620,8466,19.11,8766,20.36,8873,20.11,9259,18.55,10243,17.74,,,17918,5.810,,,,/24042016,34680,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,17906,19.84,,,,,18494,19.32/24042016,34740,8466,19.11,8766,20.36,,,9259,18.55,10243,17.74,17906,19.84,17918,5.840,,,,/24042016,34800,8466,19.11,8766,20.30,8873,20.11,,,10243,17.74,17906,19.84,17918,5.860,,,18494,19.31/24042016,34860,,,8766,20.30,8873,20.11,9259,18.55,10243,17.74,,,17918,5.880,,,18494,19.30/24042016,34920,8466,19.11,8766,20.30,,,9259,18.55,,,17906,19.83,,,,,18494,19.31/24042016,34980,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,17906,19.83,,,,,,/24042016,35040,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,,,,,,,18494,19.29/24042016,35100,8466,19.18,,,,,9259,18.55,10243,17.74,17906,19.84,17918,5.950,,,18494,19.30/24042016,35160,8466,19.11,,,8873,20.05,9259,18.55,10243,17.74,17906,19.83,17918,5.980,,,,/24042016,35220,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,17906,19.84,,,,,18494,19.29/24042016,35280,8466,19.11,8766,20.30,8873,20.05,,,10243,17.74,,,17918,6.000,,,18494,19.29/24042016,35340,8466,19.11,8766,20.30,8873,20.05,9259,18.55,10243,17.74,17906,19.84,17918,6.040,,,,/24042016,35400,,,8766,20.30,8873,20.05,9259,18.55,10243,17.74,17906,19.81,17918,6.050,,,18494,19.27/24042016,35460,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,,,17918,6.080,,,18494,19.28/24042016,35520,8466,19.11,8766,20.30,8873,20.11,9259,18.55,,,17906,19.81,17918,6.090,,,18494,19.27/24042016,35580,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,,,17918,6.110,,,,/24042016,35640,8466,19.11,8766,20.30,8873,20.05,9259,18.55,10243,17.74,17906,19.80,17918,6.110,,,18494,19.26/24042016,35700,8466,19.11,8766,20.30,,,9259,18.55,10243,17.74,17906,19.80,17918,6.160,,,18494,19.27/24042016,35760,8466,19.11,8766,20.30,8873,20.11,9259,18.55,10243,17.74,,,,,,,,/24042016,35820,8466,19.11,8766,20.30,8873,20.05,9259,18.55,10243,17.74,17906,19.79,17918,6.180,,,18494,19.25/24042016,35880,,,8766,20.30,,,9259,18.55,10243,17.74,17906,19.78,17918,6.200,,,,/24042016,35940,,,8766,20.30,8873,20.05,9259,18.55,10243,17.68,,,17918,6.200,,,18494,19.26/24042016,36000,,,8766,20.30,8873,20.05,9259,18.55,10243,17.74,,,,,,,,/24042016,36060,8466,19.11,8766,20.30,8873,20.05,,,10243,17.68,17906,19.78,17918,6.240,,,18494,19.27/24042016,36120,8466,19.11,8766,20.30,8873,20.05,9259,18.55,10243,17.68,17906,19.78,17918,6.260,,,18494,19.29/24042016,36180,8466,19.11,8766,20.30,,,,,10243,17.68,17906,19.77,17918,6.280,,,18494,19.32/24042016,36240,,,8766,20.24,8873,20.05,9259,18.55,10243,17.68,17906,19.76,,,,,,/24042016,36300,8466,19.11,,,8873,20.11,,,10243,17.68,,,17918,6.300,,,18494,19.39/24042016,36360,8466,19.11,,,8873,20.05,9259,18.55,10243,17.68,17906,19.74,17918,6.320,,,18494,19.44/24042016,36420,8466,19.11,8766,20.30,,,9259,18.55,,,17906,19.76,17918,6.340,,,18494,19.51/24042016,36480,8466,19.11,8766,20.30,8873,20.05,,,10243,17.68,17906,19.74,17918,6.350,,,18494,19.56/24042016,36540,8466,19.11,8766,20.24,8873,20.05,9259,18.55,,,,,,,,,18494,19.64/24042016,36600,,,,,8873,20.05,9259,18.55,10243,17.68,17906,19.74,17918,6.410,,,,/24042016,36660,,,8766,20.24,8873,20.05,,,10243,17.68,,,17918,6.430,,,18494,19.77/24042016,36720,8466,19.11,8766,20.30,8873,20.05,9259,18.49,10243,17.68,17906,19.75,,,,,,/24042016,36780,8466,19.11,8766,20.24,8873,20.05,,,10243,17.68,17906,19.73,,,,,18494,19.86/24042016,36840,8466,19.11,8766,20.24,8873,20.05,9259,18.49,,,,,,,,,18494,19.99/24042016,36900,8466,19.11,,,8873,19.99,,,10243,17.68,17906,19.74,17918,6.510,,,,/24042016,36960,8466,19.11,8766,20.24,,,9259,18.49,,,17906,19.74,17918,6.520,,,18494,20.11/24042016,37020,8466,19.11,8766,20.24,8873,19.99,9259,18.49,10243,17.68,,,,,,,18494,20.17/24042016,37080,,,8766,20.24,,,,,10243,17.68,17906,19.74,17918,6.540,,,18494,20.28/24042016,37140,8466,19.11,,,,,9259,18.49,10243,17.68,17906,19.72,17918,6.560,,,18494,20.33/24042016,37200,8466,19.11,8766,20.24,8873,19.93,9259,18.55,10243,17.68,,,17918,6.580,,,18494,20.34/24042016,37260,8466,19.11,8766,20.24,8873,19.86,9259,18.49,10243,17.68,17906,19.71,17918,6.620,,,,/24042016,37320,8466,19.11,,,8873,19.86,9259,18.49,10243,17.68,17906,19.71,17918,6.650,,,18494,20.38/24042016,37380,8466,19.11,8766,20.24,,,9259,18.49,,,17906,19.71,17918,6.660,,,18494,20.40/24042016,37440,,,,,8873,19.86,9259,18.49,10243,17.68,,,17918,6.700,,,,/24042016,37500,8466,19.11,8766,20.24,8873,19.80,9259,18.49,,,17906,19.70,17918,6.720,,,18494,20.39/24042016,37560,8466,19.11,8766,20.24,8873,19.74,,,10243,17.68,17906,19.71,17918,6.740,,,,/24042016,37620,8466,19.11,,,8873,19.74,9259,18.49,,,,,17918,6.780,,,18494,20.38/24042016,37680,8466,19.11,8766,20.24,,,9259,18.49,10243,17.68,17906,19.70,17918,6.810,,,18494,20.36/24042016,37740,8466,19.11,8766,20.24,8873,19.74,,,10243,17.68,17906,19.70,,,,,,/24042016,37800,8466,19.11,8766,20.24,8873,19.68,9259,18.49,10243,17.68,17906,19.69,,,,,18494,20.36/24042016,37860,8466,19.11,8766,20.24,,,9259,18.49,10243,17.68,,,,,,,18494,20.33/24042016,37920,8466,19.11,8766,20.24,8873,19.68,9259,18.49,10243,17.68,17906,19.69,17918,6.900,,,18494,20.34/24042016,37980,8466,19.11,8766,20.24,,,,,10243,17.68,,,17918,6.930,,,18494,20.32/24042016,38040,8466,19.11,8766,20.24,8873,19.61,9259,18.49,10243,17.68,17906,19.69,,,,,18494,20.32/24042016,38100,8466,19.11,8766,20.24,,,9259,18.49,10243,17.68,17906,19.69,,,,,,/24042016,38160,8466,19.11,8766,20.24,8873,19.61,9259,18.49,10243,17.68,17906,19.70,17918,6.960,,,18494,20.30/24042016,38220,8466,19.18,8766,20.24,8873,19.55,,,10243,17.68,17906,19.68,17918,7.020,,,,/24042016,38280,8466,19.11,8766,20.24,8873,19.55,9259,18.49,10243,17.68,17906,19.69,,,,,18494,20.29/24042016,38340,8466,19.11,8766,20.24,8873,19.55,9259,18.49,10243,17.68,,,17918,7.040,,,,/24042016,38400,8466,19.18,8766,20.24,8873,19.55,9259,18.49,10243,17.68,17906,19.69,17918,7.050,,,18494,20.26/24042016,38460,8466,19.18,,,8873,19.49,9259,18.49,10243,17.68,,,,,,,,/24042016,38520,,,8766,20.24,8873,19.49,9259,18.49,10243,17.74,17906,19.68,17918,7.090,,,18494,20.26/24042016,38580,8466,19.18,8766,20.24,,,9259,18.49,10243,17.74,17906,19.68,,,,,18494,20.24/24042016,38640,8466,19.11,8766,20.24,8873,19.49,9259,18.49,10243,17.74,,,17918,7.120,,,,/24042016,38700,8466,19.11,8766,20.24,8873,19.49,9259,18.49,10243,17.74,17906,19.68,17918,7.140,,,18494,20.23/24042016,38760,8466,19.18,8766,20.24,8873,19.43,,,10243,17.74,17906,19.69,17918,7.160,,,,/24042016,38820,,,8766,20.24,8873,19.43,9259,18.49,10243,17.74,,,,,,,18494,20.21/24042016,38880,8466,19.11,8766,20.24,8873,19.36,,,10243,17.74,17906,19.68,17918,7.180,,,18494,20.22/24042016,38940,,,8766,20.24,8873,19.36,9259,18.49,10243,17.74,17906,19.68,17918,7.210,,,18494,20.21/24042016,39000,8466,19.18,8766,20.24,8873,19.36,9259,18.49,10243,17.80,17906,19.68,,,,,,/24042016,39060,8466,19.18,,,,,9259,18.49,10243,17.80,17906,19.68,17918,7.240,,,18494,20.20/24042016,39120,8466,19.18,8766,20.24,8873,19.36,9259,18.49,10243,17.80,,,17918,7.260,,,18494,20.20/24042016,39180,8466,19.11,,,8873,19.30,9259,18.49,10243,17.80,17906,19.69,,,,,,/24042016,39240,,,,,8873,19.30,9259,18.49,10243,17.80,17906,19.67,17918,7.320,,,18494,20.18/24042016,39300,8466,19.18,8766,20.24,8873,19.30,,,10243,17.86,17906,19.68,,,,,,/24042016,39360,8466,19.18,,,8873,19.30,9259,18.49,10243,17.86,17906,19.68,17918,7.340,,,18494,20.18/24042016,39420,8466,19.18,,,8873,19.24,9259,18.49,10243,17.86,,,17918,7.340,,,18494,20.17/24042016,39480,8466,19.18,8766,20.24,8873,19.24,9259,18.49,,,17906,19.68,,,,,18494,20.16/24042016,39540,8466,19.18,8766,20.24,8873,19.24,9259,18.49,10243,17.86,17906,19.66,17918,7.380,,,18494,20.16/24042016,39600,8466,19.11,8766,20.24,8873,19.18,,,10243,17.86,,,17918,7.380,,,,/24042016,39660,8466,19.18,8766,20.24,,,9259,18.49,10243,17.93,17906,19.67,17918,7.420,,,18494,20.15/24042016,39720,8466,19.18,,,8873,19.18,9259,18.49,10243,17.93,17906,19.67,17918,7.440,,,18494,20.15/24042016,39780,8466,19.11,8766,20.24,8873,19.11,9259,18.49,,,17906,19.67,17918,7.460,,,18494,20.14/24042016,39840,8466,19.18,8766,20.24,,,,,10243,17.99,17906,19.66,,,,,,/24042016,39900,8466,19.18,,,8873,19.11,9259,18.49,10243,17.99,17906,19.67,17918,7.500,,,18494,20.12/24042016,39960,8466,19.18,8766,20.24,8873,19.11,9259,18.49,10243,17.99,17906,19.67,17918,7.540,,,18494,20.13/24042016,40020,8466,19.18,8766,20.24,8873,19.11,,,10243,17.99,17906,19.67,,,,,,/24042016,40080,8466,19.18,,,8873,19.05,9259,18.49,,,17906,19.68,17918,7.580,,,18494,20.11/24042016,40140,8466,19.18,8766,20.24,8873,19.05,9259,18.49,10243,18.05,,,17918,7.600,,,18494,20.10/24042016,40200,8466,19.18,8766,20.24,8873,19.05,9259,18.49,,,17906,19.68,,,,,,/24042016,40260,8466,19.11,8766,20.24,8873,19.05,9259,18.49,10243,18.05,17906,19.68,17918,7.640,,,18494,20.09/24042016,40320,8466,19.18,8766,20.24,,,9259,18.49,,,17906,19.67,17918,7.670,,,18494,20.08/24042016,40380,8466,19.18,,,8873,19.05,9259,18.49,10243,18.11,17906,19.68,17918,7.700,,,,/24042016,40440,8466,19.18,8766,20.24,8873,18.99,9259,18.49,10243,18.11,,,,,,,18494,20.08/24042016,40500,8466,19.18,,,8873,18.99,9259,18.49,10243,18.11,17906,19.67,17918,7.720,,,18494,20.07/24042016,40560,8466,19.18,8766,20.24,8873,18.99,9259,18.49,10243,18.11,,,17918,7.730,,,,/24042016,40620,8466,19.18,8766,20.24,8873,18.93,9259,18.49,10243,18.18,17906,19.68,,,,,18494,20.06/24042016,40680,8466,19.18,,,8873,18.93,9259,18.49,,,17906,19.67,17918,7.760,,,,/24042016,40740,8466,19.18,8766,20.24,8873,18.93,9259,18.49,10243,18.18,,,17918,7.770,,,18494,20.05/24042016,40800,8466,19.18,8766,20.24,8873,18.86,9259,18.49,10243,18.18,17906,19.66,,,,,18494,20.03/24042016,40860,8466,19.18,8766,20.24,8873,18.86,9259,18.49,10243,18.18,,,17918,7.780,,,18494,20.04/24042016,40920,8466,19.18,8766,20.24,8873,18.86,9259,18.49,10243,18.18,17906,19.67,17918,7.780,,,18494,20.03/24042016,40980,8466,19.18,8766,20.24,8873,18.86,9259,18.49,10243,18.18,17906,19.68,,,,,,/24042016,41040,8466,19.18,8766,20.24,8873,18.80,9259,18.49,10243,18.24,17906,19.66,17918,7.800,,,18494,20.01/24042016,41100,8466,19.18,,,,,9259,18.49,10243,18.24,17906,19.68,17918,7.820,,,18494,20.01/24042016,41160,8466,19.18,8766,20.24,8873,18.80,9259,18.49,,,17906,19.67,17918,7.820,,,18494,20.02/24042016,41220,,,8766,20.24,8873,18.74,9259,18.49,10243,18.24,17906,19.67,17918,7.830,,,,/24042016,41280,8466,19.18,8766,20.24,,,9259,18.49,10243,18.30,,,,,,,18494,20.00/24042016,41340,8466,19.18,8766,20.24,8873,18.74,9259,18.49,10243,18.30,17906,19.67,17918,7.860,,,18494,19.98/24042016,41400,,,8766,20.24,8873,18.74,9259,18.49,10243,18.30,17906,19.68,17918,7.870,,,18494,19.98/24042016,41460,8466,19.18,8766,20.24,8873,18.68,9259,18.49,10243,18.30,17906,19.68,,,,,18494,19.98/24042016,41520,8466,19.18,,,8873,18.68,9259,18.49,10243,18.30,17906,19.67,17918,7.880,,,,/24042016,41580,,,,,8873,18.68,9259,18.49,10243,18.36,17906,19.67,,,,,18494,19.96/24042016,41640,8466,19.18,8766,20.24,8873,18.68,9259,18.49,10243,18.36,17906,19.67,17918,7.880,,,18494,19.96/24042016,41700,8466,19.18,8766,20.24,8873,18.61,9259,18.49,10243,18.36,,,17918,7.900,,,18494,19.96/24042016,41760,8466,19.18,8766,20.24,8873,18.68,9259,18.49,,,17906,19.67,17918,7.920,,,18494,19.95/24042016,41820,,,8766,20.24,8873,18.68,9259,18.49,10243,18.36,17906,19.66,,,,,18494,19.94/24042016,41880,8466,19.18,8766,20.24,8873,18.61,9259,18.49,10243,18.36,17906,19.67,17918,7.920,,,,/24042016,41940,8466,19.18,8766,20.24,8873,18.61,9259,18.49,,,17906,19.66,17918,7.920,,,18494,19.94/24042016,42000,8466,19.18,8766,20.24,8873,18.61,9259,18.49,10243,18.36,,,17918,7.910,,,18494,19.93/24042016,42060,8466,19.18,,,8873,18.55,9259,18.49,10243,18.36,17906,19.68,17918,7.900,,,18494,19.92/24042016,42120,,,8766,20.24,8873,18.55,9259,18.49,10243,18.36,17906,19.68,17918,7.920,,,,/24042016,42180,8466,19.18,,,8873,18.55,9259,18.49,10243,18.43,17906,19.66,17918,7.920,,,18494,19.91/24042016,42240,8466,19.18,8766,20.24,8873,18.55,9259,18.49,10243,18.36,17906,19.66,17918,7.930,,,18494,19.90/24042016,42300,8466,19.18,8766,20.24,8873,18.55,,,10243,18.43,,,17918,7.920,,,18494,19.90/24042016,42360,,,8766,20.24,,,9259,18.49,10243,18.43,17906,19.66,,,,,18494,19.89/24042016,42420,8466,19.11,,,8873,18.49,9259,18.49,,,,,17918,7.910,,,,/24042016,42480,8466,19.11,8766,20.24,8873,18.49,,,10243,18.43,17906,19.66,,,,,18494,19.88/24042016,42540,8466,19.11,8766,20.18,8873,18.49,9259,18.49,10243,18.43,,,17918,7.850,,,,/24042016,42600,8466,19.11,8766,20.24,8873,18.49,9259,18.49,10243,18.43,17906,19.67,17918,7.820,,,18494,19.87/24042016,42660,8466,19.18,8766,20.24,8873,18.49,9259,18.49,10243,18.43,,,,,,,,/24042016,42720,8466,19.18,8766,20.18,8873,18.43,9259,18.49,10243,18.43,17906,19.66,,,,,18494,19.86/24042016,42780,,,8766,20.18,8873,18.43,,,10243,18.43,17906,19.66,17918,7.700,,,,/24042016,42840,8466,19.11,,,8873,18.43,9259,18.49,10243,18.43,17906,19.65,,,,,18494,19.84/24042016,42900,8466,19.11,8766,20.18,8873,18.43,9259,18.49,10243,18.43,,,17918,7.630,,,,/24042016,42960,8466,19.11,8766,20.24,8873,18.36,9259,18.49,10243,18.43,17906,19.66,17918,7.600,,,18494,19.84/24042016,43020,8466,19.11,8766,20.18,8873,18.36,,,10243,18.49,,,,,,,18494,19.84/24042016,43080,,,8766,20.18,8873,18.36,,,10243,18.49,17906,19.66,17918,7.520,,,18494,19.83/24042016,43140,8466,19.11,8766,20.18,8873,18.36,9259,18.49,10243,18.49,17906,19.66,,,,,18494,19.82/24042016,43200,,,8766,20.18,8873,18.36,,,,,,,17918,7.480,,,,/24042016,43260,8466,19.11,8766,20.18,8873,18.30,9259,18.49,10243,18.49,17906,19.66,17918,7.460,,,18494,19.81/24042016,43320,8466,19.11,8766,20.18,8873,18.30,9259,18.49,10243,18.49,17906,19.65,,,,,18494,19.80/24042016,43380,,,8766,20.18,,,9259,18.49,10243,18.49,,,17918,7.440,,,18494,19.80/24042016,43440,8466,19.11,,,8873,18.30,9259,18.49,10243,18.55,17906,19.66,17918,7.400,,,18494,19.80/24042016,43500,8466,19.11,8766,20.18,8873,18.30,9259,18.49,10243,18.55,17906,19.65,17918,7.400,,,18494,19.79/24042016,43560,,,8766,20.18,8873,18.30,9259,18.49,10243,18.55,17906,19.65,17918,7.410,,,18494,19.78/24042016,43620,8466,19.11,,,8873,18.24,,,10243,18.55,,,17918,7.400,,,,/24042016,43680,8466,19.11,8766,20.18,8873,18.24,9259,18.49,10243,18.55,17906,19.65,17918,7.400,,,18494,19.77/24042016,43740,,,8766,20.18,,,9259,18.43,10243,18.55,17906,19.66,,,,,18494,19.77/24042016,43800,8466,19.11,,,8873,18.24,9259,18.43,10243,18.61,,,17918,7.400,,,18494,19.76/24042016,43860,8466,19.11,8766,20.18,8873,18.18,,,10243,18.55,17906,19.65,17918,7.410,,,,/24042016,43920,8466,19.11,8766,20.18,8873,18.18,9259,18.49,10243,18.61,17906,19.66,,,,,18494,19.75/24042016,43980,8466,19.18,8766,20.18,8873,18.18,9259,18.49,10243,18.61,17906,19.64,17918,7.400,,,18494,19.75/24042016,44040,8466,19.11,8766,20.18,8873,18.18,9259,18.43,10243,18.61,17906,19.65,17918,7.420,,,18494,19.74/24042016,44100,8466,19.11,8766,20.18,8873,18.11,,,10243,18.61,,,17918,7.420,,,18494,19.74/24042016,44160,,,,,,,9259,18.49,10243,18.61,17906,19.65,,,,,,/24042016,44220,8466,19.18,8766,20.18,8873,18.11,9259,18.49,10243,18.61,17906,19.65,17918,7.420,,,18494,19.73/24042016,44280,8466,19.11,8766,20.18,8873,18.11,9259,18.43,10243,18.61,,,17918,7.460,,,,/24042016,44340,8466,19.11,8766,20.18,8873,18.11,,,10243,18.61,17906,19.65,,,,,18494,19.71/24042016,44400,,,8766,20.18,,,9259,18.49,,,17906,19.66,17918,7.450,,,18494,19.72/24042016,44460,,,8766,20.18,8873,18.11,9259,18.49,,,17906,19.65,17918,7.460,,,,/24042016,44520,8466,19.11,8766,20.18,8873,18.05,9259,18.43,10243,18.68,,,17918,7.480,,,18494,19.71/24042016,44580,8466,19.11,8766,20.18,8873,18.05,,,10243,18.68,17906,19.64,,,,,,/24042016,44640,8466,19.11,8766,20.18,8873,18.05,9259,18.49,10243,18.68,17906,19.64,17918,7.490,,,18494,19.70/24042016,44700,8466,19.11,8766,20.18,,,9259,18.43,10243,18.68,17906,19.65,17918,7.490,,,18494,19.69/24042016,44760,8466,19.11,8766,20.18,8873,17.99,9259,18.43,10243,18.68,17906,19.65,17918,7.500,,,18494,19.68/24042016,44820,8466,19.11,,,8873,17.99,9259,18.43,10243,18.68,17906,19.65,17918,7.510,,,,/24042016,44880,8466,19.11,,,,,,,10243,18.74,,,,,,,18494,19.67/24042016,44940,8466,19.11,8766,20.18,8873,17.99,9259,18.49,,,17906,19.65,17918,7.540,,,,/24042016,45000,8466,19.11,8766,20.18,8873,17.99,,,10243,18.74,17906,19.64,,,,,18494,19.66/24042016,45060,8466,19.11,8766,20.18,8873,17.99,9259,18.49,10243,18.74,17906,19.64,17918,7.560,,,18494,19.66/24042016,45120,,,8766,20.18,8873,17.99,9259,18.49,10243,18.74,,,17918,7.580,,,,/24042016,45180,8466,19.18,,,8873,17.93,9259,18.43,10243,18.74,17906,19.64,17918,7.600,,,18494,19.65/24042016,45240,,,8766,20.18,8873,17.99,,,10243,18.74,17906,19.63,,,,,,/24042016,45300,,,,,8873,17.93,,,10243,18.74,,,17918,7.610,,,18494,19.64/24042016,45360,8466,19.18,8766,20.11,,,9259,18.43,10243,18.74,17906,19.64,17918,7.640,,,18494,19.63/24042016,45420,8466,19.18,,,8873,17.93,9259,18.43,10243,18.80,17906,19.63,17918,7.640,,,18494,19.62/24042016,45480,,,8766,20.18,8873,17.93,9259,18.43,,,17906,19.64,17918,7.660,,,,/24042016,45540,,,8766,20.18,8873,17.93,,,,,,,17918,7.680,,,18494,19.61/24042016,45600,8466,19.11,8766,20.18,,,9259,18.43,10243,18.80,17906,19.62,,,,,18494,19.61/24042016,45660,8466,19.18,8766,20.18,8873,17.86,9259,18.43,10243,18.80,17906,19.62,17918,7.680,,,,/24042016,45720,8466,19.11,8766,20.18,8873,17.86,9259,18.43,10243,18.80,17906,19.63,17918,7.730,,,18494,19.60/24042016,45780,8466,19.18,,,8873,17.86,9259,18.43,10243,18.80,17906,19.62,17918,7.720,,,18494,19.58/24042016,45840,8466,19.18,8766,20.18,8873,17.86,,,,,,,17918,7.740,,,,/24042016,45900,8466,19.18,8766,20.18,8873,17.86,9259,18.43,10243,18.80,17906,19.62,17918,7.740,,,18494,19.58/24042016,45960,,,,,8873,17.86,9259,18.43,10243,18.80,,,17918,7.750,,,18494,19.58/24042016,46020,8466,19.18,8766,20.18,8873,17.86,9259,18.43,10243,18.80,17906,19.62,,,,,18494,19.58/24042016,46080,8466,19.18,8766,20.18,8873,17.86,9259,18.43,10243,18.80,17906,19.62,,,,,,/24042016,46140,8466,19.18,8766,20.18,8873,17.86,,,10243,18.86,17906,19.63,17918,7.810,,,18494,19.58/24042016,46200,8466,19.18,8766,20.18,8873,17.80,9259,18.43,,,,,,,,,18494,19.56/24042016,46260,8466,19.18,,,8873,17.80,,,10243,18.86,17906,19.62,17918,7.840,,,,/24042016,46320,,,8766,20.18,8873,17.80,9259,18.43,,,17906,19.61,,,,,18494,19.55/24042016,46380,,,8766,20.18,8873,17.80,,,,,17906,19.61,17918,7.870,,,,/24042016,46440,8466,19.18,8766,20.18,8873,17.80,9259,18.43,10243,18.86,17906,19.61,17918,7.900,,,18494,19.55/24042016,46500,8466,19.18,,,,,9259,18.43,10243,18.86,,,,,,,,/24042016,46560,8466,19.18,8766,20.18,8873,17.80,9259,18.43,10243,18.86,17906,19.61,17918,7.970,,,18494,19.54/24042016,46620,8466,19.18,8766,20.18,8873,17.80,9259,18.43,10243,18.86,17906,19.61,,,,,18494,19.53/24042016,46680,8466,19.18,8766,20.18,,,9259,18.43,,,17906,19.60,17918,8.020,,,18494,19.53/24042016,46740,8466,19.18,8766,20.18,8873,17.74,9259,18.43,10243,18.86,17906,19.60,,,,,,/24042016,46800,,,8766,20.18,8873,17.74,9259,18.43,10243,18.86,,,17918,8.060,,,18494,19.52/24042016,46860,8466,19.18,,,8873,17.74,9259,18.49,,,17906,19.61,17918,8.080,,,18494,19.52/24042016,46920,8466,19.18,8766,20.18,8873,17.74,9259,18.43,10243,18.86,,,17918,8.080,,,18494,19.52/24042016,46980,8466,19.18,8766,20.18,8873,17.74,9259,18.43,,,17906,19.59,17918,8.120,,,18494,19.50/24042016,47040,8466,19.18,8766,20.18,8873,17.74,,,10243,18.86,17906,19.60,17918,8.140,,,18494,19.50/24042016,47100,8466,19.18,,,,,9259,18.43,10243,18.86,,,17918,8.160,,,,/24042016,47160,,,8766,20.11,8873,17.74,9259,18.43,10243,18.86,17906,19.60,17918,8.180,,,18494,19.48/24042016,47220,8466,19.18,,,8873,17.74,,,10243,18.86,17906,19.59,17918,8.220,,,,/24042016,47280,8466,19.18,,,8873,17.74,9259,18.43,10243,18.93,,,17918,8.240,,,18494,19.47/24042016,47340,8466,19.18,8766,20.18,8873,17.68,9259,18.43,10243,18.93,17906,19.60,,,,,18494,19.46/24042016,47400,8466,19.18,8766,20.18,8873,17.68,9259,18.43,10243,18.93,17906,19.58,17918,8.260,,,,/24042016,47460,8466,19.18,8766,20.18,8873,17.74,9259,18.43,10243,18.86,,,17918,8.260,,,18494,19.47/24042016,47520,8466,19.18,8766,20.18,8873,17.80,9259,18.43,10243,18.93,17906,19.60,17918,8.300,,,18494,19.46/24042016,47580,8466,19.18,,,8873,17.93,9259,18.43,10243,18.93,17906,19.59,17918,8.310,,,18494,19.44/24042016,47640,,,8766,20.18,8873,18.11,,,10243,18.86,17906,19.57,17918,8.310,,,18494,19.44/24042016,47700,8466,19.18,8766,20.24,8873,18.30,9259,18.43,,,,,,,,,18494,19.44/24042016,47760,8466,19.18,8766,20.30,8873,18.49,9259,18.43,10243,18.93,17906,19.58,17918,8.320,,,,/24042016,47820,8466,19.11,8766,20.36,8873,18.80,9259,18.43,10243,18.86,17906,19.58,17918,8.330,,,18494,19.45/24042016,47880,,,8766,20.43,8873,19.36,9259,18.43,,,,,,,,,18494,19.44/24042016,47940,,,,,,,9259,18.43,10243,18.93,17906,19.56,17918,8.340,,,,/24042016,48000,8466,19.11,8766,20.68,8873,19.80,9259,18.43,10243,18.93,17906,19.58,,,,,18494,19.45/24042016,48060,8466,19.11,8766,20.74,8873,19.93,9259,18.43,10243,18.86,17906,19.58,17918,8.350,,,,/24042016,48120,,,8766,20.93,8873,20.30,9259,18.43,10243,18.93,,,17918,8.360,,,18494,19.46/24042016,48180,8466,19.11,8766,20.99,8873,20.49,9259,18.43,,,17906,19.58,,,,,18494,19.46/24042016,48240,8466,19.11,8766,21.11,,,,,10243,18.86,17906,19.58,17918,8.370,,,18494,19.46/24042016,48300,,,8766,21.18,8873,20.74,9259,18.43,10243,18.93,17906,19.58,,,,,18494,19.46/24042016,48360,,,8766,21.30,8873,20.86,9259,18.43,10243,18.86,17906,19.60,17918,8.360,,,,/24042016,48420,8466,19.11,8766,21.36,8873,21.11,9259,18.43,10243,18.93,17906,19.60,,,,,18494,19.46/24042016,48480,8466,19.11,8766,21.43,8873,21.24,9259,18.43,10243,18.93,17906,19.60,17918,8.340,,,18494,19.47/24042016,48540,8466,19.11,8766,21.55,8873,21.43,9259,18.43,10243,18.93,,,17918,8.340,,,18494,19.46/24042016,48600,,,8766,21.55,8873,21.49,9259,18.43,10243,18.93,17906,19.62,,,,,,/24042016,48660,8466,19.11,8766,21.61,8873,21.55,9259,18.43,10243,18.93,17906,19.63,17918,8.360,,,18494,19.48/24042016,48720,8466,19.11,8766,21.61,8873,21.61,9259,18.43,10243,18.93,,,17918,8.380,,,18494,19.48/24042016,48780,8466,19.11,8766,21.61,8873,21.61,9259,18.43,10243,18.93,17906,19.66,,,,,18494,19.49/24042016,48840,8466,19.11,8766,21.61,8873,21.61,9259,18.43,,,,,17918,8.400,,,,/24042016,48900,,,8766,21.55,8873,21.61,9259,18.43,10243,18.93,,,,,,,18494,19.49/24042016,48960,8466,19.05,8766,21.55,8873,21.61,9259,18.43,10243,18.93,17906,19.68,17918,8.410,,,,/24042016,49020,8466,19.11,8766,21.55,8873,21.61,,,10243,18.93,17906,19.70,,,,,18494,19.48/24042016,49080,8466,19.05,8766,21.55,8873,21.61,9259,18.43,10243,18.93,,,,,,,18494,19.49/24042016,49140,8466,19.05,8766,21.55,8873,21.55,,,,,17906,19.71,17918,8.460,,,,/24042016,49200,,,,,,,9259,18.43,10243,18.93,,,17918,8.460,,,18494,19.48/24042016,49260,8466,19.05,8766,21.55,8873,21.55,9259,18.43,10243,18.99,17906,19.75,,,,,18494,19.49/24042016,49320,8466,19.05,8766,21.49,8873,21.55,9259,18.43,10243,18.93,17906,19.75,17918,8.470,,,,/24042016,49380,8466,19.05,8766,21.49,8873,21.55,9259,18.43,10243,18.93,,,,,,,18494,19.49/24042016,49440,,,,,8873,21.55,9259,18.43,10243,18.93,17906,19.77,17918,8.490,,,18494,19.50/24042016,49500,8466,19.05,8766,21.49,8873,21.61,,,10243,18.93,17906,19.78,,,,,,/24042016,49560,8466,19.05,8766,21.49,8873,21.61,9259,18.43,,,17906,19.80,17918,8.520,,,18494,19.49/24042016,49620,8466,19.05,8766,21.49,,,,,10243,18.99,,,,,,,18494,19.48/24042016,49680,8466,19.05,8766,21.49,8873,21.61,,,10243,18.93,17906,19.81,17918,8.520,,,18494,19.48/24042016,49740,8466,19.05,8766,21.49,8873,21.61,9259,18.43,,,17906,19.81,17918,8.540,,,,/24042016,49800,8466,19.05,,,8873,21.68,9259,18.43,,,17906,19.82,17918,8.540,,,18494,19.49/24042016,49860,8466,19.05,8766,21.49,8873,21.68,9259,18.43,10243,18.99,17906,19.83,,,,,,/24042016,49920,8466,19.05,8766,21.49,8873,21.74,9259,18.43,10243,18.93,17906,19.85,17918,8.560,,,18494,19.48/24042016,49980,8466,19.05,8766,21.49,8873,21.74,9259,18.43,10243,18.93,17906,19.84,,,,,18494,19.48/24042016,50040,8466,19.05,8766,21.49,,,9259,18.43,,,17906,19.86,17918,8.580,,,18494,19.49/24042016,50100,8466,19.05,8766,21.43,8873,21.74,,,10243,18.93,17906,19.86,17918,8.580,,,,/24042016,50160,,,8766,21.43,8873,21.80,9259,18.43,10243,18.93,17906,19.88,17918,8.600,,,,/24042016,50220,8466,19.05,,,8873,21.86,,,10243,18.99,17906,19.87,17918,8.620,,,18494,19.48/24042016,50280,8466,19.05,8766,21.49,8873,21.93,9259,18.43,10243,18.99,,,,,,,18494,19.48/24042016,50340,8466,19.05,8766,21.43,8873,21.93,9259,18.43,10243,18.99,17906,19.88,17918,8.660,,,18494,19.48/24042016,50400,8466,19.05,8766,21.43,8873,21.99,9259,18.43,10243,18.99,,,17918,8.680,,,18494,19.48/24042016,50460,8466,19.05,8766,21.43,,,9259,18.43,,,17906,19.90,17918,8.740,,,18494,19.49/24042016,50520,8466,19.05,8766,21.43,8873,22.05,,,10243,18.99,17906,19.90,,,,,18494,19.48/24042016,50580,8466,19.05,8766,21.43,8873,22.11,9259,18.43,10243,19.05,17906,19.90,,,,,,/24042016,50640,8466,19.05,8766,21.43,8873,22.18,9259,18.43,10243,19.05,17906,19.93,17918,8.850,,,18494,19.48/24042016,50700,8466,19.05,8766,21.49,8873,22.24,9259,18.43,10243,19.05,,,17918,8.880,,,18494,19.48/24042016,50760,8466,19.05,8766,21.43,8873,22.30,9259,18.43,10243,19.05,17906,19.92,17918,8.940,,,,/24042016,50820,8466,19.05,8766,21.43,8873,22.36,9259,18.43,10243,19.05,,,,,,,18494,19.48/24042016,50880,8466,19.05,8766,21.43,8873,22.36,9259,18.43,10243,19.05,17906,19.95,17918,8.950,,,,/24042016,50940,8466,19.05,8766,21.43,8873,22.43,9259,18.43,10243,19.05,17906,19.94,17918,9.010,,,18494,19.49/24042016,51000,,,8766,21.43,8873,22.49,,,10243,19.11,,,,,,,18494,19.50/24042016,51060,,,,,8873,22.55,9259,18.43,10243,19.11,17906,19.96,17918,9.060,,,18494,19.48/24042016,51120,8466,19.05,8766,21.43,,,9259,18.43,10243,19.11,,,17918,9.130,,,,/24042016,51180,8466,19.05,8766,21.43,8873,22.61,9259,18.43,,,17906,19.97,,,,,18494,19.49/24042016,51240,8466,19.05,8766,21.49,8873,22.68,9259,18.43,10243,19.11,17906,19.97,17918,9.170,,,,/24042016,51300,8466,19.05,8766,21.43,8873,22.68,9259,18.43,10243,19.11,17906,19.97,17918,9.200,,,18494,19.48/24042016,51360,8466,19.05,8766,21.43,8873,22.68,,,10243,19.18,17906,19.98,,,,,18494,19.50/24042016,51420,8466,19.05,8766,21.43,,,9259,18.43,10243,19.18,17906,19.99,17918,9.230,,,18494,19.49/24042016,51480,8466,19.05,8766,21.43,8873,22.74,9259,18.43,10243,19.18,17906,19.99,17918,9.250,,,,/24042016,51540,8466,19.05,,,8873,22.74,9259,18.43,10243,19.24,,,17918,9.260,,,18494,19.50/24042016,51600,8466,19.05,,,8873,22.80,,,,,17906,19.99,17918,9.270,,,18494,19.50/24042016,51660,8466,19.05,8766,21.43,,,9259,18.43,10243,19.24,17906,20.00,17918,9.280,,,18494,19.50/24042016,51720,8466,19.05,8766,21.43,8873,22.80,9259,18.43,10243,19.24,17906,20.00,,,,,18494,19.50/24042016,51780,8466,19.05,8766,21.43,8873,22.86,,,10243,19.24,17906,20.00,17918,9.270,,,,/24042016,51840,8466,19.05,8766,21.43,8873,22.80,9259,18.43,10243,19.24,17906,20.02,17918,9.240,,,18494,19.51/24042016,51900,8466,19.05,8766,21.43,8873,22.80,9259,18.43,10243,19.30,17906,20.03,17918,9.220,,,18494,19.52/24042016,51960,8466,19.05,8766,21.43,8873,22.86,9259,18.43,,,,,17918,9.160,,,,/24042016,52020,8466,19.05,8766,21.43,8873,22.86,,,10243,19.24,17906,20.04,,,,,18494,19.50/24042016,52080,8466,19.05,8766,21.43,8873,22.86,9259,18.43,,,17906,20.03,17918,9.090,,,18494,19.51/24042016,52140,8466,19.05,8766,21.43,8873,22.86,,,10243,19.30,17906,20.03,,,,,18494,19.51/24042016,52200,8466,19.05,8766,21.43,8873,22.86,9259,18.43,10243,19.30,,,17918,9.010,,,18494,19.50/24042016,52260,8466,19.05,,,8873,22.86,9259,18.43,10243,19.30,17906,20.04,17918,8.980,,,18494,19.50/24042016,52320,8466,19.05,,,8873,22.86,9259,18.43,10243,19.30,17906,20.05,,,,,18494,19.50/24042016,52380,,,8766,21.43,8873,22.86,9259,18.43,10243,19.30,17906,20.04,17918,8.930,,,18494,19.52/24042016,52440,8466,19.05,,,8873,22.86,9259,18.43,,,17906,20.05,17918,8.900,,,18494,19.51/24042016,52500,8466,19.05,8766,21.36,8873,22.86,,,10243,19.30,,,17918,8.840,,,,/24042016,52560,,,,,,,9259,18.36,10243,19.36,17906,20.04,17918,8.820,,,18494,19.51/24042016,52620,8466,19.05,,,8873,22.86,9259,18.43,10243,19.36,17906,20.05,,,,,18494,19.52/24042016,52680,,,8766,21.36,8873,22.93,9259,18.43,10243,19.36,,,17918,8.780,,,18494,19.52/24042016,52740,8466,19.05,8766,21.36,8873,22.93,9259,18.43,10243,19.36,17906,20.06,17918,8.750,,,18494,19.52/24042016,52800,8466,19.05,,,8873,22.93,9259,18.43,10243,19.43,,,17918,8.740,,,,/24042016,52860,8466,19.05,8766,21.36,,,,,10243,19.43,17906,20.06,,,,,18494,19.52/24042016,52920,,,8766,21.36,8873,22.93,9259,18.43,10243,19.43,,,17918,8.700,,,,/24042016,52980,8466,19.05,8766,21.36,8873,22.93,9259,18.43,10243,19.43,17906,20.07,,,,,18494,19.53/24042016,53040,8466,19.05,8766,21.36,8873,22.93,,,10243,19.43,17906,20.07,17918,8.660,,,,/24042016,53100,8466,19.05,8766,21.36,8873,22.99,9259,18.43,10243,19.49,17906,20.07,,,,,18494,19.54/24042016,53160,8466,19.05,8766,21.36,,,9259,18.43,10243,19.49,,,17918,8.640,,,,/24042016,53220,8466,19.05,8766,21.36,8873,22.99,9259,18.36,,,17906,20.07,,,,,,/24042016,53280,8466,19.05,8766,21.36,8873,22.99,9259,18.43,10243,19.49,,,17918,8.600,,,18494,19.52/24042016,53340,8466,19.05,8766,21.36,8873,22.99,9259,18.43,10243,19.49,17906,20.08,17918,8.600,,,18494,19.54/24042016,53400,8466,18.99,8766,21.36,8873,22.99,9259,18.36,10243,19.49,17906,20.08,17918,8.560,,,18494,19.53/24042016,53460,8466,18.99,,,,,9259,18.43,10243,19.49,,,17918,8.550,,,,/24042016,53520,8466,19.05,8766,21.36,8873,23.05,,,10243,19.49,17906,20.08,17918,8.520,,,18494,19.54/24042016,53580,8466,19.05,,,,,9259,18.43,10243,19.49,17906,20.08,17918,8.490,,,18494,19.54/24042016,53640,8466,18.99,8766,21.36,8873,23.05,,,10243,19.55,,,,,,,18494,19.55/24042016,53700,,,,,8873,23.05,9259,18.43,10243,19.55,17906,20.10,,,,,18494,19.55/24042016,53760,8466,18.99,8766,21.36,8873,23.05,9259,18.43,,,17906,20.08,,,,,18494,19.55/24042016,53820,,,8766,21.36,8873,23.05,9259,18.43,10243,19.55,17906,20.10,,,,,18494,19.54/24042016,53880,8466,18.99,8766,21.36,8873,23.05,,,10243,19.55,,,17918,8.300,,,,/24042016,53940,8466,18.99,8766,21.36,8873,23.05,9259,18.43,10243,19.55,17906,20.10,,,,,18494,19.55/24042016,54000,8466,18.99,8766,21.30,8873,23.05,9259,18.36,10243,19.55,17906,20.08,17918,8.160,,,18494,19.54/24042016,54060,8466,18.99,,,8873,23.05,9259,18.43,,,,,,,,,18494,19.56/24042016,54120,,,8766,21.30,8873,23.05,9259,18.43,10243,19.55,17906,20.10,17918,8.140,,,18494,19.55/24042016,54180,8466,18.99,8766,21.36,8873,23.05,9259,18.43,10243,19.55,17906,20.10,17918,8.070,,,18494,19.56/24042016,54240,8466,18.99,,,8873,23.11,9259,18.43,10243,19.55,17906,20.09,,,,,,/24042016,54300,8466,18.99,8766,21.30,8873,23.05,,,,,17906,20.10,17918,8.000,,,18494,19.56/24042016,54360,8466,18.99,8766,21.36,,,9259,18.43,10243,19.49,,,17918,7.960,,,18494,19.56/24042016,54420,8466,18.99,,,8873,23.05,9259,18.43,,,17906,20.11,17918,7.920,,,,/24042016,54480,8466,18.99,8766,21.36,,,9259,18.43,10243,19.55,17906,20.11,17918,7.850,,,18494,19.56/24042016,54540,8466,18.99,8766,21.36,8873,23.11,9259,18.43,10243,19.55,,,17918,7.780,,,18494,19.56/24042016,54600,8466,18.99,,,8873,23.05,9259,18.43,10243,19.55,17906,20.11,17918,7.740,,,18494,19.57/24042016,54660,8466,18.99,8766,21.36,8873,23.11,9259,18.43,10243,19.55,17906,20.11,17918,7.700,,,18494,19.57/24042016,54720,8466,18.99,,,8873,23.11,,,10243,19.55,17906,20.12,,,,,,/24042016,54780,8466,18.99,,,8873,23.11,9259,18.43,,,,,17918,7.640,,,18494,19.58/24042016,54840,8466,18.99,8766,21.36,8873,23.11,9259,18.43,10243,19.55,17906,20.11,17918,7.600,,,,/24042016,54900,8466,18.99,8766,21.30,8873,23.11,9259,18.43,10243,19.55,17906,20.12,,,,,18494,19.58/24042016,54960,8466,18.93,8766,21.30,,,9259,18.43,10243,19.55,17906,20.12,17918,7.560,,,,/24042016,55020,8466,18.93,8766,21.36,8873,23.11,9259,18.43,,,,,17918,7.520,,,18494,19.57/24042016,55080,8466,18.93,8766,21.30,8873,23.11,9259,18.43,10243,19.55,17906,20.12,17918,7.490,,,,/24042016,55140,8466,18.93,8766,21.36,8873,23.11,9259,18.43,10243,19.55,17906,20.11,17918,7.480,,,18494,19.58/24042016,55200,8466,18.93,8766,21.36,8873,23.11,9259,18.43,10243,19.55,17906,20.13,17918,7.440,,,,/24042016,55260,8466,18.99,,,8873,23.11,,,10243,19.55,17906,20.11,,,,,18494,19.59/24042016,55320,8466,18.93,8766,21.36,8873,23.11,9259,18.36,10243,19.61,17906,20.12,17918,7.400,,,,/24042016,55380,8466,18.99,8766,21.36,8873,23.11,9259,18.36,10243,19.61,,,17918,7.380,,,18494,19.57/24042016,55440,,,8766,21.36,8873,23.11,9259,18.36,,,17906,20.13,17918,7.360,,,,/24042016,55500,8466,18.93,8766,21.36,8873,23.11,9259,18.36,10243,19.61,,,17918,7.350,,,18494,19.60/24042016,55560,8466,18.93,8766,21.36,,,9259,18.43,10243,19.61,17906,20.13,17918,7.330,,,18494,19.58/24042016,55620,8466,18.93,,,,,9259,18.43,,,17906,20.13,17918,7.320,,,,/24042016,55680,8466,18.93,8766,21.36,8873,23.18,,,10243,19.61,,,17918,7.320,,,18494,19.59/24042016,55740,8466,18.93,8766,21.36,8873,23.18,9259,18.43,10243,19.61,17906,20.12,,,,,18494,19.60/24042016,55800,8466,18.93,,,8873,23.18,9259,18.43,10243,19.61,17906,20.13,17918,7.330,,,,/24042016,55860,8466,18.93,8766,21.36,8873,23.18,,,10243,19.61,17906,20.14,,,,,18494,19.60/24042016,55920,8466,18.93,8766,21.36,8873,23.18,9259,18.36,,,17906,20.12,17918,7.360,,,18494,19.60/24042016,55980,8466,18.93,,,,,,,10243,19.61,,,17918,7.380,,,18494,19.60/24042016,56040,8466,18.93,,,8873,23.18,9259,18.36,10243,19.61,,,,,,,,/24042016,56100,8466,18.93,,,8873,23.24,9259,18.36,10243,19.61,17906,20.13,17918,7.440,,,18494,19.60/24042016,56160,,,8766,21.43,8873,23.24,9259,18.36,10243,19.61,17906,20.14,17918,7.460,,,18494,19.61/24042016,56220,8466,18.93,,,8873,23.30,9259,18.36,10243,19.61,,,17918,7.480,,,,/24042016,56280,,,8766,21.43,8873,23.30,9259,18.36,10243,19.61,17906,20.14,17918,7.530,,,18494,19.61/24042016,56340,8466,18.93,8766,21.36,,,9259,18.36,10243,19.61,17906,20.14,17918,7.560,,,,/24042016,56400,8466,18.93,8766,21.43,8873,23.30,9259,18.36,,,,,17918,7.600,,,18494,19.62/24042016,56460,8466,18.93,8766,21.43,8873,23.30,9259,18.36,10243,19.61,17906,20.15,,,,,,/24042016,56520,8466,18.99,8766,21.43,,,,,10243,19.61,17906,20.15,17918,7.740,,,18494,19.62/24042016,56580,8466,18.99,,,8873,23.30,9259,18.43,10243,19.68,17906,20.15,17918,7.800,,,18494,19.63/24042016,56640,,,8766,21.43,8873,23.36,9259,18.36,10243,19.68,17906,20.14,,,,,,/24042016,56700,8466,18.93,8766,21.43,8873,23.43,9259,18.43,10243,19.68,,,17918,7.880,,,18494,19.62/24042016,56760,8466,18.99,8766,21.43,8873,23.43,9259,18.36,10243,19.68,17906,20.14,17918,7.930,,,18494,19.62/24042016,56820,8466,18.93,,,8873,23.43,9259,18.43,10243,19.68,17906,20.16,17918,8.000,,,18494,19.62/24042016,56880,8466,18.93,8766,21.43,8873,23.49,9259,18.36,10243,19.68,17906,20.16,,,,,18494,19.62/24042016,56940,8466,18.93,8766,21.43,8873,23.55,9259,18.36,10243,19.68,17906,20.16,17918,8.120,,,,/24042016,57000,8466,18.93,,,8873,23.55,9259,18.43,,,,,17918,8.170,,,18494,19.62/24042016,57060,,,8766,21.43,8873,23.61,9259,18.43,10243,19.68,17906,20.15,,,,,18494,19.62/24042016,57120,8466,18.93,,,8873,23.61,9259,18.43,10243,19.68,17906,20.16,17918,8.220,,,,/24042016,57180,8466,18.93,8766,21.43,8873,23.61,9259,18.36,10243,19.68,,,17918,8.270,,,18494,19.63/24042016,57240,8466,18.99,8766,21.43,8873,23.68,9259,18.36,,,17906,20.16,17918,8.290,,,18494,19.62/24042016,57300,8466,18.93,8766,21.43,8873,23.68,9259,18.36,10243,19.68,,,17918,8.310,,,18494,19.62/24042016,57360,8466,18.93,8766,21.43,8873,23.68,9259,18.36,10243,19.68,17906,20.16,17918,8.340,,,,/24042016,57420,8466,18.93,,,8873,23.68,9259,18.43,,,,,,,,,18494,19.63/24042016,57480,,,8766,21.43,8873,23.68,,,10243,19.68,17906,20.16,17918,8.400,,,18494,19.63/24042016,57540,8466,18.93,,,,,9259,18.36,10243,19.68,17906,20.16,,,,,18494,19.62/24042016,57600,8466,18.99,8766,21.43,8873,23.55,9259,18.36,10243,19.61,17906,20.17,17918,8.420,,,,/24042016,57660,,,8766,21.36,8873,23.55,9259,18.36,,,17906,20.17,17918,8.440,,,18494,19.62/24042016,57720,8466,18.93,8766,21.43,8873,23.49,9259,18.36,10243,19.61,,,,,,,18494,19.62/24042016,57780,,,,,8873,23.49,,,10243,19.61,17906,20.18,17918,8.480,,,,/24042016,57840,8466,18.93,,,8873,23.43,9259,18.36,10243,19.68,17906,20.17,17918,8.490,,,18494,19.64/24042016,57900,8466,18.99,8766,21.36,,,,,10243,19.68,,,17918,8.500,,,18494,19.63/24042016,57960,8466,18.93,8766,21.36,8873,23.43,9259,18.36,10243,19.68,17906,20.17,,,,,18494,19.64/24042016,58020,8466,18.93,8766,21.36,8873,23.43,9259,18.36,,,,,17918,8.520,,,,/24042016,58080,8466,18.93,,,8873,23.43,9259,18.36,10243,19.68,17906,20.17,,,,,18494,19.63/24042016,58140,8466,18.93,8766,21.36,8873,23.43,9259,18.36,10243,19.68,17906,20.16,,,,,18494,19.64/24042016,58200,8466,18.93,8766,21.36,8873,23.49,9259,18.36,10243,19.68,17906,20.18,17918,8.520,,,18494,19.63/24042016,58260,8466,18.93,8766,21.36,8873,23.49,,,10243,19.68,17906,20.16,,,,,18494,19.64/24042016,58320,8466,18.93,8766,21.36,8873,23.55,9259,18.36,10243,19.68,,,17918,8.520,,,,/24042016,58380,8466,18.93,8766,21.36,8873,23.49,9259,18.36,10243,19.68,17906,20.17,17918,8.510,,,18494,19.64/24042016,58440,8466,18.93,8766,21.36,8873,23.55,9259,18.36,,,17906,20.18,17918,8.500,,,,/24042016,58500,8466,18.93,,,,,9259,18.36,10243,19.68,17906,20.16,17918,8.500,,,18494,19.64/24042016,58560,,,8766,21.36,8873,23.55,9259,18.36,10243,19.68,17906,20.18,,,,,18494,19.63/24042016,58620,8466,18.93,8766,21.36,8873,23.55,9259,18.36,10243,19.68,17906,20.16,,,,,18494,19.64/24042016,58680,8466,18.93,,,8873,23.55,9259,18.36,10243,19.68,17906,20.18,17918,8.500,,,,/24042016,58740,8466,18.93,8766,21.36,8873,23.55,9259,18.36,10243,19.68,,,,,,,18494,19.64/24042016,58800,,,8766,21.36,8873,23.55,,,,,17906,20.18,17918,8.480,,,18494,19.64/24042016,58860,8466,18.93,,,8873,23.55,9259,18.36,10243,19.68,17906,20.18,17918,8.460,,,18494,19.64/24042016,58920,8466,18.93,8766,21.36,8873,23.55,,,10243,19.68,,,,,,,,/24042016,58980,8466,18.93,8766,21.36,8873,23.55,9259,18.36,,,17906,20.18,17918,8.450,,,18494,19.65/24042016,59040,8466,18.93,8766,21.36,8873,23.55,,,10243,19.68,17906,20.20,17918,8.440,,,18494,19.66/24042016,59100,8466,18.99,8766,21.36,8873,23.55,9259,18.36,10243,19.68,,,,,,,18494,19.65/24042016,59160,8466,18.99,8766,21.36,,,9259,18.36,10243,19.68,17906,20.18,17918,8.440,,,18494,19.66/24042016,59220,,,8766,21.36,8873,23.55,9259,18.36,10243,19.68,17906,20.18,17918,8.440,,,,/24042016,59280,8466,19.05,8766,21.36,8873,23.55,9259,18.36,10243,19.68,17906,20.18,,,,,18494,19.64/24042016,59340,8466,19.05,8766,21.36,8873,23.55,9259,18.36,10243,19.68,,,17918,8.460,,,,/24042016,59400,8466,19.05,8766,21.36,,,9259,18.36,10243,19.68,17906,20.19,17918,8.480,,,18494,19.66/24042016,59460,8466,19.05,,,8873,23.61,9259,18.36,10243,19.61,,,,,,,,/24042016,59520,8466,19.05,8766,21.36,,,9259,18.36,,,17906,20.19,17918,8.520,,,18494,19.66/24042016,59580,8466,19.05,,,8873,23.61,9259,18.36,10243,19.61,17906,20.20,17918,8.520,,,18494,19.65/24042016,59640,8466,19.11,,,,,9259,18.36,10243,19.61,17906,20.19,17918,8.540,,,,/24042016,59700,,,8766,21.36,8873,23.61,9259,18.36,10243,19.61,,,,,,,18494,19.67/24042016,59760,8466,19.11,8766,21.36,8873,23.61,9259,18.36,10243,19.61,17906,20.20,17918,8.560,,,18494,19.67/24042016,59820,8466,19.11,8766,21.36,8873,23.61,9259,18.36,10243,19.61,17906,20.22,,,,,18494,19.68/24042016,59880,8466,19.11,8766,21.36,8873,23.68,9259,18.36,,,17906,20.21,17918,8.580,,,,/24042016,59940,8466,19.11,8766,21.36,8873,23.61,9259,18.36,10243,19.61,17906,20.21,17918,8.590,,,18494,19.66/24042016,60000,8466,19.18,8766,21.36,8873,23.61,9259,18.36,10243,19.61,,,17918,8.600,,,18494,19.68/24042016,60060,,,,,8873,23.61,,,10243,19.55,17906,20.20,,,,,,/24042016,60120,8466,19.18,8766,21.36,8873,23.68,9259,18.36,10243,19.55,17906,20.20,17918,8.610,,,18494,19.68/24042016,60180,8466,19.18,8766,21.36,,,9259,18.36,10243,19.49,,,17918,8.600,,,18494,19.68/24042016,60240,8466,19.18,8766,21.36,8873,23.61,,,10243,19.49,17906,20.21,,,,,,/24042016,60300,8466,19.18,8766,21.36,8873,23.55,9259,18.36,10243,19.43,17906,20.20,17918,8.620,,,18494,19.69/24042016,60360,,,8766,21.36,8873,23.55,9259,18.36,10243,19.43,17906,20.21,17918,8.620,,,18494,19.69/24042016,60420,8466,19.24,8766,21.36,,,9259,18.36,10243,19.43,17906,20.22,17918,8.610,,,,/24042016,60480,8466,19.24,8766,21.36,8873,23.43,9259,18.36,10243,19.36,17906,20.21,17918,8.610,,,18494,19.69/24042016,60540,8466,19.24,8766,21.30,8873,23.36,9259,18.36,10243,19.36,,,17918,8.620,,,18494,19.70/24042016,60600,8466,19.24,,,8873,23.36,9259,18.36,10243,19.36,17906,20.22,,,,,18494,19.70/24042016,60660,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,17906,20.21,,,,,,/24042016,60720,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,,,17918,8.620,,,18494,19.70/24042016,60780,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,17906,20.22,17918,8.630,,,,/24042016,60840,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,17906,20.22,,,,,18494,19.70/24042016,60900,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,17906,20.20,17918,8.620,,,18494,19.70/24042016,60960,8466,19.24,8766,21.30,8873,23.36,9259,18.36,,,17906,20.21,17918,8.630,,,18494,19.70/24042016,61020,8466,19.24,8766,21.30,8873,23.36,,,10243,19.36,17906,20.22,17918,8.620,,,18494,19.71/24042016,61080,8466,19.30,8766,21.30,8873,23.36,9259,18.36,10243,19.36,,,,,,,18494,19.70/24042016,61140,8466,19.30,8766,21.30,8873,23.36,9259,18.36,10243,19.36,17906,20.21,17918,8.630,,,,/24042016,61200,8466,19.30,8766,21.30,8873,23.36,9259,18.36,10243,19.36,,,17918,8.640,,,18494,19.70/24042016,61260,,,8766,21.24,8873,23.36,,,,,17906,20.21,17918,8.640,,,,/24042016,61320,8466,19.30,8766,21.24,8873,23.36,9259,18.36,10243,19.36,17906,20.21,17918,8.640,,,18494,19.71/24042016,61380,,,8766,21.30,8873,23.43,9259,18.36,10243,19.36,,,17918,8.640,,,18494,19.70/24042016,61440,8466,19.30,8766,21.24,8873,23.43,9259,18.36,10243,19.43,17906,20.23,17918,8.640,,,,/24042016,61500,8466,19.30,8766,21.24,8873,23.43,9259,18.36,10243,19.36,17906,20.22,17918,8.660,,,18494,19.70/24042016,61560,8466,19.30,8766,21.24,8873,23.43,,,10243,19.43,17906,20.21,,,,,18494,19.70/24042016,61620,8466,19.30,8766,21.24,,,9259,18.36,10243,19.43,,,17918,8.620,,,,/24042016,61680,8466,19.30,8766,21.24,8873,23.43,,,10243,19.43,17906,20.22,17918,8.630,,,18494,19.71/24042016,61740,8466,19.30,8766,21.24,8873,23.43,9259,18.36,10243,19.43,17906,20.21,,,,,,/24042016,61800,8466,19.30,8766,21.24,8873,23.43,9259,18.36,10243,19.43,17906,20.21,17918,8.620,,,18494,19.71/24042016,61860,8466,19.30,8766,21.24,8873,23.43,9259,18.36,10243,19.43,17906,20.21,17918,8.600,,,18494,19.71/24042016,61920,8466,19.30,,,8873,23.43,9259,18.36,10243,19.43,17906,20.21,,,,,18494,19.72/24042016,61980,8466,19.36,8766,21.24,8873,23.49,,,10243,19.43,17906,20.22,17918,8.620,,,18494,19.71/24042016,62040,8466,19.30,8766,21.24,8873,23.49,9259,18.36,10243,19.43,,,17918,8.600,,,,/24042016,62100,8466,19.36,8766,21.24,,,9259,18.36,,,17906,20.20,,,,,18494,19.72/24042016,62160,8466,19.36,,,8873,23.43,9259,18.36,10243,19.43,17906,20.22,17918,8.590,,,18494,19.72/24042016,62220,8466,19.36,8766,21.24,8873,23.49,9259,18.36,10243,19.43,17906,20.21,17918,8.570,,,18494,19.72/24042016,62280,,,8766,21.18,8873,23.49,9259,18.36,10243,19.43,17906,20.22,17918,8.560,,,18494,19.71/24042016,62340,8466,19.36,8766,21.18,8873,23.49,9259,18.36,,,17906,20.22,,,,,18494,19.71/24042016,62400,8466,19.36,8766,21.18,,,9259,18.36,,,,,17918,8.550,,,18494,19.72/24042016,62460,8466,19.36,8766,21.18,8873,23.49,,,10243,19.43,17906,20.21,17918,8.560,,,,/24042016,62520,,,8766,21.18,8873,23.49,,,10243,19.43,17906,20.22,,,,,18494,19.72/24042016,62580,8466,19.36,8766,21.18,8873,23.49,9259,18.36,10243,19.43,,,17918,8.520,,,18494,19.72/24042016,62640,8466,19.36,8766,21.18,,,9259,18.36,10243,19.49,17906,20.22,17918,8.500,,,18494,19.72/24042016,62700,8466,19.36,8766,21.18,8873,23.49,9259,18.36,,,17906,20.21,17918,8.490,,,18494,19.73/24042016,62760,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.49,17906,20.22,17918,8.460,,,18494,19.72/24042016,62820,8466,19.36,8766,21.18,8873,23.49,9259,18.36,10243,19.49,17906,20.22,,,,,18494,19.72/24042016,62880,8466,19.36,,,8873,23.49,9259,18.36,10243,19.49,,,17918,8.450,,,18494,19.72/24042016,62940,8466,19.36,8766,21.11,8873,23.49,,,10243,19.49,17906,20.22,17918,8.420,,,18494,19.72/24042016,63000,8466,19.36,8766,21.11,8873,23.49,,,,,,,17918,8.420,,,,/24042016,63060,,,8766,21.11,8873,23.49,9259,18.36,10243,19.55,17906,20.22,17918,8.400,,,18494,19.73/24042016,63120,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.55,17906,20.23,17918,8.380,,,18494,19.73/24042016,63180,8466,19.36,,,8873,23.49,9259,18.36,10243,19.55,,,17918,8.370,,,18494,19.73/24042016,63240,8466,19.36,8766,21.11,8873,23.49,9259,18.30,10243,19.55,17906,20.22,17918,8.340,,,18494,19.73/24042016,63300,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.55,,,17918,8.310,,,,/24042016,63360,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.55,17906,20.20,,,,,18494,19.72/24042016,63420,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.55,17906,20.21,17918,8.280,,,,/24042016,63480,,,8766,21.11,8873,23.49,,,10243,19.55,,,17918,8.220,,,18494,19.72/24042016,63540,8466,19.36,8766,21.11,8873,23.49,9259,18.36,10243,19.61,17906,20.20,,,,,18494,19.73/24042016,63600,8466,19.36,8766,21.11,8873,23.55,9259,18.36,10243,19.61,17906,20.20,17918,8.200,,,,/24042016,63660,,,,,8873,23.55,9259,18.36,10243,19.61,,,17918,8.170,,,18494,19.73/24042016,63720,,,8766,21.11,8873,23.49,,,10243,19.61,17906,20.22,17918,8.160,,,,/24042016,63780,8466,19.36,8766,21.11,8873,23.49,9259,18.30,10243,19.61,17906,20.20,,,,,18494,19.72/24042016,63840,8466,19.43,8766,21.11,8873,23.49,9259,18.36,,,,,17918,8.100,,,18494,19.73/24042016,63900,8466,19.43,8766,21.05,8873,23.49,9259,18.30,10243,19.61,17906,20.20,,,,,18494,19.73/24042016,63960,,,8766,21.05,8873,23.49,,,10243,19.61,,,17918,8.040,,,,/24042016,64020,8466,19.36,8766,21.05,8873,23.55,,,10243,19.61,17906,20.20,17918,8.020,,,18494,19.74/24042016,64080,8466,19.43,8766,21.11,8873,23.55,9259,18.30,10243,19.61,17906,20.20,,,,,18494,19.74/24042016,64140,8466,19.43,8766,21.11,8873,23.55,9259,18.36,10243,19.61,17906,20.20,17918,7.990,,,,/24042016,64200,8466,19.36,8766,21.05,8873,23.55,9259,18.36,10243,19.61,17906,20.20,17918,7.980,,,18494,19.75/24042016,64260,8466,19.43,8766,21.05,8873,23.55,,,10243,19.61,,,17918,7.940,,,18494,19.74/24042016,64320,8466,19.43,8766,21.05,8873,23.55,9259,18.30,10243,19.61,17906,20.21,17918,7.920,,,18494,19.74/24042016,64380,,,8766,21.05,8873,23.55,9259,18.30,,,17906,20.21,,,,,,/24042016,64440,8466,19.43,,,,,9259,18.30,,,,,17918,7.890,,,18494,19.74/24042016,64500,,,8766,21.11,8873,23.55,,,10243,19.61,17906,20.20,17918,7.880,,,,/24042016,64560,8466,19.43,8766,21.05,8873,23.55,9259,18.30,10243,19.61,17906,20.21,,,,,18494,19.74/24042016,64620,8466,19.43,8766,21.11,8873,23.55,9259,18.30,10243,19.61,17906,20.20,17918,7.860,,,18494,19.75/24042016,64680,8466,19.43,8766,21.11,8873,23.55,9259,18.36,10243,19.61,,,17918,7.840,,,18494,19.76/24042016,64740,8466,19.43,8766,21.05,8873,23.55,9259,18.30,,,17906,20.20,,,,,18494,19.73/24042016,64800,8466,19.43,8766,21.11,8873,23.55,9259,18.36,10243,19.61,17906,20.20,17918,7.830,,,,/24042016,64860,8466,19.43,,,8873,23.55,,,,,,,17918,7.840,,,18494,19.73/24042016,64920,,,8766,21.05,8873,23.55,9259,18.30,10243,19.61,17906,20.19,17918,7.830,,,,/24042016,64980,8466,19.43,,,8873,23.61,9259,18.30,10243,19.61,17906,20.19,17918,7.840,,,18494,19.75/24042016,65040,,,8766,21.11,8873,23.61,9259,18.30,10243,19.68,,,,,,,18494,19.74/24042016,65100,8466,19.43,8766,21.05,8873,23.61,9259,18.30,10243,19.68,,,17918,7.850,,,18494,19.75/24042016,65160,,,,,8873,23.61,9259,18.30,10243,19.61,17906,20.21,17918,7.860,,,18494,19.74/24042016,65220,8466,19.43,8766,21.05,8873,23.61,9259,18.30,10243,19.61,17906,20.21,17918,7.860,,,,/24042016,65280,8466,19.43,8766,21.05,,,9259,18.30,10243,19.68,17906,20.20,17918,7.870,,,18494,19.76/24042016,65340,8466,19.43,8766,21.05,8873,23.61,9259,18.30,10243,19.68,17906,20.20,,,,,,/24042016,65400,8466,19.43,,,8873,23.61,9259,18.30,10243,19.68,17906,20.20,,,,,18494,19.75/24042016,65460,8466,19.43,8766,21.05,8873,23.61,9259,18.30,10243,19.68,,,,,,,18494,19.76/24042016,65520,8466,19.43,8766,21.05,8873,23.61,9259,18.30,,,17906,20.20,,,,,,/24042016,65580,8466,19.43,8766,21.05,8873,23.68,9259,18.30,10243,19.68,17906,20.20,17918,7.900,,,18494,19.76/24042016,65640,8466,19.43,8766,21.05,,,9259,18.30,10243,19.68,17906,20.20,17918,7.920,,,,/24042016,65700,8466,19.43,8766,21.05,8873,23.68,9259,18.30,10243,19.68,,,,,,,18494,19.76/24042016,65760,8466,19.43,8766,21.05,8873,23.68,9259,18.30,,,17906,20.20,17918,7.930,,,18494,19.76/24042016,65820,8466,19.43,,,8873,23.68,9259,18.30,10243,19.68,17906,20.18,17918,7.940,,,,/24042016,65880,,,8766,21.05,8873,23.68,9259,18.30,10243,19.68,,,17918,7.940,,,18494,19.77/24042016,65940,8466,19.43,8766,21.05,8873,23.68,,,10243,19.68,17906,20.19,17918,7.940,,,18494,19.76/24042016,66000,8466,19.49,,,8873,23.68,9259,18.30,10243,19.74,17906,20.20,17918,7.940,,,,/24042016,66060,8466,19.49,8766,21.05,,,9259,18.30,10243,19.74,17906,20.19,17918,7.940,,,18494,19.77/24042016,66120,8466,19.49,8766,21.05,8873,23.74,9259,18.30,10243,19.74,,,17918,7.950,,,,/24042016,66180,8466,19.49,8766,21.05,8873,23.68,9259,18.30,10243,19.74,17906,20.18,17918,7.950,,,18494,19.76/24042016,66240,8466,19.43,8766,21.05,8873,23.74,,,10243,19.74,17906,20.19,17918,7.950,,,18494,19.76/24042016,66300,,,8766,21.05,8873,23.74,9259,18.30,10243,19.74,17906,20.19,,,,,,/24042016,66360,8466,19.49,8766,21.05,8873,23.74,,,10243,19.74,17906,20.20,17918,7.960,,,18494,19.76/24042016,66420,8466,19.49,8766,21.05,8873,23.74,9259,18.30,10243,19.74,,,17918,7.960,,,18494,19.77/24042016,66480,8466,19.49,8766,21.05,8873,23.74,,,10243,19.74,17906,20.20,17918,7.950,,,18494,19.78/24042016,66540,8466,19.49,8766,21.05,8873,23.74,9259,18.30,10243,19.74,17906,20.19,17918,7.950,,,,/24042016,66600,8466,19.49,,,8873,23.74,9259,18.30,10243,19.74,,,17918,7.960,,,18494,19.78/24042016,66660,8466,19.49,,,8873,23.74,9259,18.30,10243,19.74,17906,20.20,17918,7.960,,,18494,19.76/24042016,66720,8466,19.49,8766,21.05,,,9259,18.30,10243,19.74,17906,20.20,17918,7.960,,,,/24042016,66780,8466,19.49,8766,21.05,8873,23.68,9259,18.30,10243,19.80,,,,,,,18494,19.78/24042016,66840,8466,19.49,,,8873,23.68,9259,18.30,,,17906,20.19,17918,7.940,,,18494,19.77/24042016,66900,8466,19.49,8766,20.99,8873,23.61,9259,18.30,,,17906,20.20,17918,7.960,,,18494,19.78/24042016,66960,8466,19.49,8766,21.05,8873,23.55,9259,18.30,10243,19.74,17906,20.19,17918,7.960,,,18494,19.79/24042016,67020,8466,19.49,8766,20.99,8873,23.49,9259,18.30,,,17906,20.18,17918,7.960,,,,/24042016,67080,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.74,,,,,,,18494,19.78/24042016,67140,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.80,17906,20.20,17918,7.950,,,18494,19.78/24042016,67200,8466,19.49,,,8873,23.43,9259,18.30,10243,19.80,17906,20.18,17918,7.950,,,,/24042016,67260,8466,19.49,8766,20.99,,,9259,18.30,10243,19.74,17906,20.18,,,,,18494,19.79/24042016,67320,8466,19.49,8766,20.99,8873,23.43,9259,18.30,10243,19.74,17906,20.20,17918,7.940,,,18494,19.79/24042016,67380,8466,19.49,8766,20.99,8873,23.43,,,,,,,,,,,18494,19.78/24042016,67440,,,,,8873,23.43,9259,18.30,10243,19.80,17906,20.19,17918,7.960,,,,/24042016,67500,8466,19.49,8766,20.99,8873,23.43,9259,18.30,10243,19.80,,,17918,7.940,,,18494,19.79/24042016,67560,8466,19.49,8766,20.93,8873,23.43,,,10243,19.80,17906,20.20,17918,7.940,,,18494,19.78/24042016,67620,8466,19.49,8766,20.99,8873,23.43,9259,18.30,10243,19.80,17906,20.19,,,,,18494,19.79/24042016,67680,,,8766,20.99,8873,23.43,9259,18.30,10243,19.80,,,17918,7.970,,,,/24042016,67740,8466,19.49,8766,20.99,8873,23.49,9259,18.30,,,17906,20.18,,,,,18494,19.78/24042016,67800,8466,19.49,8766,20.99,8873,23.49,,,10243,19.80,17906,20.19,,,,,18494,19.80/24042016,67860,8466,19.49,,,8873,23.49,9259,18.30,10243,19.80,,,17918,7.960,,,18494,19.79/24042016,67920,8466,19.49,8766,20.99,8873,23.49,,,10243,19.80,17906,20.19,17918,7.960,,,,/24042016,67980,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.80,17906,20.16,,,,,18494,19.80/24042016,68040,8466,19.49,,,8873,23.49,,,10243,19.80,,,17918,7.960,,,18494,19.80/24042016,68100,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.80,17906,20.18,17918,7.960,,,,/24042016,68160,8466,19.49,8766,20.99,,,,,10243,19.80,17906,20.18,17918,7.950,,,18494,19.80/24042016,68220,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.86,17906,20.18,17918,7.940,,,18494,19.80/24042016,68280,8466,19.49,8766,20.93,8873,23.49,9259,18.30,10243,19.80,,,,,,,,/24042016,68340,8466,19.49,8766,20.99,8873,23.49,9259,18.30,10243,19.80,17906,20.17,17918,7.940,,,18494,19.80/24042016,68400,,,8766,20.99,8873,23.49,,,10243,19.80,,,17918,7.940,,,18494,19.79/24042016,68460,8466,19.49,,,,,9259,18.30,10243,19.80,17906,20.17,,,,,18494,19.79/24042016,68520,8466,19.49,8766,20.99,8873,23.49,,,,,17906,20.17,17918,7.920,,,,/24042016,68580,,,8766,20.93,8873,23.49,9259,18.30,10243,19.80,17906,20.17,17918,7.920,,,18494,19.79/24042016,68640,8466,19.49,8766,20.93,8873,23.49,9259,18.30,10243,19.80,,,17918,7.920,,,18494,19.80/24042016,68700,8466,19.49,8766,20.93,8873,23.49,9259,18.30,10243,19.80,17906,20.17,17918,7.910,,,,/24042016,68760,8466,19.49,,,8873,23.49,,,10243,19.80,17906,20.18,17918,7.900,,,18494,19.80/24042016,68820,8466,19.49,8766,20.93,8873,23.55,,,10243,19.74,17906,20.18,,,,,,/24042016,68880,8466,19.49,8766,20.99,8873,23.49,,,10243,19.74,17906,20.18,17918,7.910,,,18494,19.79/24042016,68940,,,8766,20.93,8873,23.49,,,10243,19.74,17906,20.17,17918,7.900,,,18494,19.79/24042016,69000,8466,19.49,8766,20.93,8873,23.55,,,10243,19.74,17906,20.18,17918,7.880,,,,/24042016,69060,8466,19.49,8766,20.99,,,9259,18.24,,,17906,20.18,17918,7.890,,,18494,19.80/24042016,69120,8466,19.49,8766,20.99,8873,23.55,,,,,,,,,,,18494,19.80/24042016,69180,8466,19.49,8766,20.93,,,9259,18.24,10243,19.68,17906,20.17,17918,7.880,,,,/24042016,69240,8466,19.49,,,8873,23.49,9259,18.30,10243,19.68,17906,20.17,,,,,18494,19.80/24042016,69300,8466,19.49,8766,20.99,8873,23.55,9259,18.30,10243,19.68,,,17918,7.860,,,18494,19.80/24042016,69360,8466,19.49,8766,20.99,8873,23.55,9259,18.24,10243,19.68,17906,20.18,,,,,18494,19.80/24042016,69420,8466,19.49,8766,20.99,8873,23.55,,,10243,19.68,17906,20.18,17918,7.840,,,18494,19.80/24042016,69480,8466,19.49,8766,20.99,,,9259,18.30,10243,19.68,,,,,,,,/24042016,69540,8466,19.49,,,8873,23.55,9259,18.24,10243,19.68,17906,20.18,17918,7.830,,,18494,19.81/24042016,69600,8466,19.49,8766,20.99,8873,23.55,9259,18.24,,,17906,20.16,17918,7.810,,,18494,19.80/24042016,69660,,,8766,20.99,8873,23.55,9259,18.30,10243,19.68,,,17918,7.820,,,18494,19.80/24042016,69660,,,8766,20.99,8873,23.55,9259,18.30,10243,19.68,,,17918,7.820,,,18494,19.80/24042016,69720,8466,19.49,8766,20.99,8873,23.55,9259,18.30,10243,19.68,17906,20.16,,,,,18494,19.80/24042016,69780,8466,19.49,8766,20.99,8873,23.55,9259,18.30,,,,,17918,7.810,,,,/24042016,69840,8466,19.49,8766,20.99,8873,23.55,9259,18.30,,,17906,20.18,17918,7.780,,,18494,19.80/24042016,69900,8466,19.49,8766,20.99,8873,23.55,9259,18.30,10243,19.61,,,17918,7.760,,,,/24042016,69960,8466,19.49,8766,20.99,,,9259,18.24,10243,19.61,17906,20.16,,,,,18494,19.80/24042016,70020,8466,19.49,8766,20.99,,,,,10243,19.61,17906,20.17,17918,7.740,,,,/24042016,70080,8466,19.49,,,8873,23.55,9259,18.30,10243,19.61,,,17918,7.740,,,18494,19.81/24042016,70140,8466,19.49,8766,20.99,8873,23.55,9259,18.30,,,17906,20.17,17918,7.720,,,,/24042016,70200,,,8766,20.99,8873,23.55,9259,18.30,10243,19.61,,,17918,7.730,,,18494,19.81/24042016,70260,8466,19.49,8766,21.05,8873,23.55,9259,18.30,10243,19.61,17906,20.18,17918,7.710,,,18494,19.81/24042016,70320,8466,19.49,8766,21.05,8873,23.55,9259,18.24,,,17906,20.18,17918,7.680,,,18494,19.82/24042016,70380,8466,19.49,8766,20.99,8873,23.61,9259,18.30,10243,19.61,17906,20.19,,,,,18494,19.82/24042016,70440,,,8766,20.99,8873,23.55,9259,18.30,10243,19.61,17906,20.19,17918,7.680,,,,/24042016,70500,8466,19.49,8766,21.05,,,9259,18.24,10243,19.61,,,17918,7.650,,,18494,19.81/24042016,70560,8466,19.49,8766,21.05,,,,,10243,19.61,17906,20.20,,,,,18494,19.81/24042016,70620,8466,19.49,8766,21.05,8873,23.61,9259,18.30,10243,19.61,17906,20.22,17918,7.640,,,,/24042016,70680,,,8766,21.05,8873,23.61,,,10243,19.61,17906,20.22,17918,7.620,,,18494,19.82/24042016,70740,8466,19.49,8766,21.05,8873,23.61,9259,18.24,,,17906,20.26,,,,,,/24042016,70800,8466,19.49,8766,21.05,8873,23.61,,,10243,19.68,17906,20.30,17918,7.590,,,18494,19.82/24042016,70860,8466,19.49,8766,21.05,8873,23.61,9259,18.24,10243,19.68,,,17918,7.580,,,18494,19.83/24042016,70920,8466,19.49,8766,21.05,8873,23.61,9259,18.24,10243,19.68,17906,20.34,,,,,18494,19.84/24042016,70980,8466,19.49,,,8873,23.61,9259,18.30,10243,19.68,17906,20.38,17918,7.590,,,,/24042016,71040,,,,,8873,23.61,,,10243,19.74,17906,20.45,17918,7.580,,,18494,19.82/24042016,71100,8466,19.49,8766,21.05,8873,23.61,9259,18.30,10243,19.74,17906,20.48,17918,7.540,,,18494,19.84/24042016,71160,8466,19.49,8766,21.05,,,9259,18.30,10243,19.74,17906,20.52,17918,7.540,,,18494,19.83/24042016,71220,8466,19.49,8766,21.05,8873,23.68,9259,18.30,,,,,17918,7.530,,,18494,19.84/24042016,71280,8466,19.49,,,8873,23.68,9259,18.24,10243,19.74,17906,20.55,,,,,,/24042016,71340,8466,19.49,8766,21.05,8873,23.68,9259,18.30,10243,19.74,17906,20.59,17918,7.500,,,18494,19.83/24042016,71400,,,,,8873,23.68,9259,18.24,10243,19.80,,,,,,,18494,19.84/24042016,71460,8466,19.49,8766,21.05,8873,23.68,9259,18.30,10243,19.80,17906,20.62,17918,7.480,,,18494,19.84/24042016,71520,8466,19.49,8766,21.05,8873,23.68,9259,18.24,10243,19.80,,,17918,7.460,,,18494,19.84/24042016,71580,8466,19.49,8766,21.05,8873,23.68,,,10243,19.86,17906,20.67,,,,,18494,19.84/24042016,71640,8466,19.49,8766,21.05,8873,23.68,9259,18.24,10243,19.86,17906,20.74,17918,7.450,,,,/24042016,71700,,,8766,21.05,8873,23.68,9259,18.24,,,,,17918,7.460,,,18494,19.85/24042016,71760,8466,19.49,8766,21.05,8873,23.68,9259,18.24,10243,19.86,17906,20.78,,,,,,/24042016,71820,,,8766,21.05,8873,23.68,9259,18.24,10243,19.86,17906,20.79,17918,7.440,,,18494,19.85/24042016,71880,8466,19.49,,,8873,23.68,9259,18.24,10243,19.86,17906,20.79,,,,,18494,19.86/24042016,71940,8466,19.49,8766,21.05,8873,23.74,9259,18.24,10243,19.86,,,17918,7.410,,,,/24042016,72000,8466,19.49,8766,21.05,8873,23.74,,,10243,19.86,17906,20.81,17918,7.390,,,18494,19.86/24042016,72060,8466,19.55,8766,21.11,,,9259,18.24,10243,19.86,17906,20.81,17918,7.380,,,18494,19.88/24042016,72120,8466,19.49,8766,21.11,8873,23.74,9259,18.24,10243,19.86,17906,20.82,,,,,,/24042016,72180,8466,19.49,8766,21.11,8873,23.74,9259,18.24,10243,19.86,17906,20.83,17918,7.340,,,18494,19.89/24042016,72240,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.86,17906,20.83,17918,7.320,,,,/24042016,72300,8466,19.55,8766,21.11,8873,23.74,9259,18.24,,,17906,20.84,17918,7.310,,,18494,19.89/24042016,72360,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.86,,,,,,,,/24042016,72420,8466,19.55,8766,21.11,,,9259,18.24,10243,19.86,17906,20.83,17918,7.300,,,18494,19.90/24042016,72480,8466,19.49,8766,21.11,8873,23.80,9259,18.24,,,17906,20.84,17918,7.270,,,18494,19.90/24042016,72540,,,8766,21.11,8873,23.80,9259,18.24,10243,19.86,17906,20.85,17918,7.230,,,,/24042016,72600,8466,19.55,8766,21.11,,,9259,18.24,10243,19.86,17906,20.86,17918,7.210,,,18494,19.90/24042016,72660,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.86,17906,20.86,17918,7.190,,,18494,19.91/24042016,72720,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.86,17906,20.86,17918,7.170,,,18494,19.90/24042016,72780,8466,19.55,,,8873,23.80,9259,18.30,10243,19.86,,,17918,7.160,,,18494,19.91/24042016,72840,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.86,17906,20.86,17918,7.140,,,18494,19.91/24042016,72900,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.86,,,17918,7.120,,,18494,19.92/24042016,72960,8466,19.55,8766,21.11,8873,23.74,9259,18.24,,,17906,20.87,,,,,,/24042016,73020,8466,19.55,8766,21.11,8873,23.74,9259,18.24,,,17906,20.87,,,,,18494,19.92/24042016,73080,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.86,17906,20.87,17918,7.080,,,18494,19.93/24042016,73140,8466,19.55,8766,21.11,,,9259,18.24,10243,19.93,17906,20.88,,,,,18494,19.93/24042016,73200,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.93,,,17918,7.080,,,18494,19.94/24042016,73260,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.93,17906,20.88,17918,7.070,,,18494,19.94/24042016,73260,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.93,17906,20.88,17918,7.070,,,18494,19.94/24042016,73320,,,,,8873,23.74,9259,18.24,,,17906,20.87,17918,7.060,,,,/24042016,73380,8466,19.55,,,8873,23.74,9259,18.24,10243,19.93,,,,,,,18494,19.94/24042016,73440,8466,19.55,8766,21.18,,,,,10243,19.93,17906,20.88,17918,7.040,,,18494,19.94/24042016,73500,8466,19.55,8766,21.18,8873,23.74,,,10243,19.93,,,,,,,,/24042016,73560,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.93,17906,20.88,17918,7.010,,,18494,19.94/24042016,73620,8466,19.55,8766,21.11,8873,23.74,9259,18.24,10243,19.93,,,,,,,18494,19.95/24042016,73680,8466,19.55,8766,21.11,8873,23.80,,,10243,19.93,17906,20.90,17918,7.010,,,18494,19.96/24042016,73740,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.93,17906,20.89,17918,6.990,,,18494,19.96/24042016,73800,8466,19.55,,,8873,23.80,9259,18.24,10243,19.93,,,17918,6.970,,,18494,19.95/24042016,73860,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.93,17906,20.89,,,,,,/24042016,73920,8466,19.55,8766,21.18,,,9259,18.24,10243,19.99,17906,20.88,17918,6.960,,,18494,19.96/24042016,73980,8466,19.55,,,8873,23.80,,,10243,19.99,17906,20.90,,,,,,/24042016,74040,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,,,17918,6.930,,,18494,19.98/24042016,74100,8466,19.55,8766,21.18,8873,23.80,9259,18.24,,,17906,20.90,17918,6.910,,,,/24042016,74160,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,,,,,,,18494,19.97/24042016,74220,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.900,,,,/24042016,74280,8466,19.55,8766,21.18,,,9259,18.24,,,17906,20.90,17918,6.900,,,18494,19.97/24042016,74340,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.890,,,18494,19.98/24042016,74400,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,,,17918,6.880,,,18494,19.98/24042016,74460,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.870,,,18494,19.98/24042016,74520,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.860,,,18494,19.99/24042016,74580,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,,,17918,6.850,,,18494,19.99/24042016,74640,8466,19.55,8766,21.18,8873,23.80,,,10243,19.99,17906,20.90,,,,,,/24042016,74700,8466,19.55,8766,21.18,,,,,10243,19.99,17906,20.90,17918,6.830,,,18494,20.00/24042016,74760,8466,19.55,,,8873,23.86,9259,18.24,10243,19.99,,,17918,6.820,,,18494,20.00/24042016,74820,8466,19.55,8766,21.18,8873,23.80,9259,18.24,,,17906,20.90,17918,6.810,,,18494,20.00/24042016,74880,,,8766,21.18,8873,23.80,,,10243,19.99,17906,20.89,17918,6.810,,,18494,20.01/24042016,74940,8466,19.55,,,,,9259,18.24,10243,19.99,17906,20.90,17918,6.780,,,18494,20.02/24042016,75000,,,8766,21.18,8873,23.86,9259,18.24,10243,19.99,17906,20.90,,,,,18494,20.02/24042016,75060,8466,19.55,8766,21.18,8873,23.80,,,10243,19.99,,,,,,,,/24042016,75120,,,8766,21.18,8873,23.80,9259,18.24,,,17906,20.89,,,,,18494,20.02/24042016,75180,,,8766,21.18,8873,23.80,9259,18.24,10243,19.99,,,17918,6.750,,,18494,20.02/24042016,75240,,,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.91,17918,6.740,,,18494,20.03/24042016,75300,8466,19.55,8766,21.18,8873,23.86,9259,18.24,10243,19.99,17906,20.90,,,,,,/24042016,75360,8466,19.55,8766,21.18,8873,23.86,9259,18.24,,,,,,,,,18494,20.02/24042016,75420,8466,19.55,8766,21.18,8873,23.86,9259,18.24,,,,,17918,6.700,,,18494,20.03/24042016,75480,,,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.690,,,,/24042016,75540,8466,19.55,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.91,17918,6.680,,,18494,20.03/24042016,75600,8466,19.55,,,8873,23.86,,,10243,19.99,17906,20.90,17918,6.640,,,18494,20.04/24042016,75660,,,8766,21.11,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.640,,,18494,20.04/24042016,75720,8466,19.61,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.620,,,,/24042016,75780,8466,19.55,,,,,,,10243,19.99,,,17918,6.600,,,18494,20.04/24042016,75840,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.99,17906,20.90,17918,6.580,,,,/24042016,75900,,,8766,21.18,8873,23.80,9259,18.24,10243,19.99,17906,20.90,,,,,18494,20.04/24042016,75960,8466,19.55,,,,,9259,18.24,10243,20.05,17906,20.90,17918,6.560,,,18494,20.04/24042016,76020,,,8766,21.18,8873,23.80,9259,18.24,10243,20.05,,,,,,,,/24042016,76080,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,17906,20.90,17918,6.540,,,18494,20.04/24042016,76140,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,17906,20.89,17918,6.520,,,,/24042016,76200,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,,,17918,6.510,,,18494,20.05/24042016,76260,8466,19.55,,,8873,23.80,9259,18.24,,,17906,20.89,17918,6.480,,,18494,20.05/24042016,76320,,,,,8873,23.86,,,10243,19.99,17906,20.90,17918,6.460,,,,/24042016,76380,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,19.99,17906,20.91,,,,,18494,20.06/24042016,76440,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,,,17918,6.420,,,18494,20.05/24042016,76500,8466,19.55,8766,21.11,8873,23.80,,,,,17906,20.90,17918,6.400,,,,/24042016,76560,8466,19.55,,,8873,23.80,9259,18.24,,,17906,20.90,17918,6.380,,,18494,20.05/24042016,76620,8466,19.55,8766,21.05,8873,23.80,9259,18.24,,,17906,20.90,17918,6.380,,,,/24042016,76680,,,8766,21.11,8873,23.80,9259,18.24,10243,20.05,17906,20.90,,,,,18494,20.06/24042016,76740,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,,,17918,6.340,,,18494,20.06/24042016,76800,8466,19.55,,,8873,23.80,,,10243,20.05,17906,20.89,17918,6.310,,,,/24042016,76860,8466,19.55,8766,21.05,8873,23.80,9259,18.24,10243,20.05,,,,,,,18494,20.07/24042016,76920,8466,19.55,8766,21.11,8873,23.80,9259,18.24,10243,20.05,17906,20.89,17918,6.290,,,18494,20.07/24042016,76980,8466,19.55,8766,21.11,8873,23.80,,,10243,19.99,17906,20.88,,,,,18494,20.06/24042016,77040,8466,19.55,8766,21.05,8873,23.80,9259,18.24,10243,19.99,17906,20.88,17918,6.260,,,,/24042016,77100,8466,19.55,8766,21.05,8873,23.80,,,10243,19.99,,,17918,6.240,,,18494,20.07/24042016,77160,8466,19.55,,,8873,23.80,9259,18.24,10243,19.99,17906,20.88,17918,6.230,,,18494,20.06/24042016,77220,,,8766,21.05,8873,23.80,9259,18.24,10243,19.99,17906,20.87,,,,,,/24042016,77280,8466,19.55,8766,21.05,8873,23.80,9259,18.24,10243,19.99,17906,20.88,,,,,18494,20.06/24042016,77340,8466,19.55,8766,21.05,8873,23.80,9259,18.18,10243,19.99,17906,20.90,17918,6.200,,,18494,20.07/24042016,77400,8466,19.55,8766,21.05,8873,23.80,,,,,,,17918,6.180,,,18494,20.08/24042016,77460,8466,19.55,8766,21.05,8873,23.80,9259,18.24,10243,19.99,17906,20.89,,,,,18494,20.07/24042016,77520,,,8766,21.05,8873,23.80,,,10243,19.99,17906,20.88,17918,6.160,,,,/24042016,77580,8466,19.55,,,8873,23.80,9259,18.24,10243,19.99,17906,20.88,17918,6.120,,,18494,20.07/24042016,77640,,,8766,21.05,,,9259,18.24,,,17906,20.86,,,,,18494,20.08/24042016,77700,8466,19.55,8766,21.05,8873,23.80,9259,18.24,10243,19.99,,,,,,,,/24042016,77760,8466,19.55,8766,21.05,8873,23.80,9259,18.24,,,17906,20.88,17918,6.100,,,,/24042016,77820,,,8766,21.05,8873,23.80,9259,18.24,10243,19.99,,,17918,6.080,,,18494,20.08/24042016,77880,8466,19.55,8766,20.99,8873,23.80,,,10243,19.99,17906,20.88,17918,6.040,,,18494,20.08/24042016,77940,,,,,8873,23.80,9259,18.24,,,17906,20.87,,,,,,/24042016,78000,8466,19.55,8766,20.99,,,,,10243,19.93,,,17918,6.040,,,18494,20.08/24042016,78060,8466,19.55,8766,20.99,8873,23.80,9259,18.24,10243,19.93,17906,20.86,17918,6.020,,,18494,20.08/24042016,78120,,,,,8873,23.80,9259,18.24,10243,19.93,,,,,,,18494,20.08/24042016,78180,8466,19.55,8766,20.99,,,9259,18.24,10243,19.93,17906,20.86,17918,5.970,,,,/24042016,78240,8466,19.55,8766,20.99,8873,23.80,9259,18.24,10243,19.93,17906,20.86,,,,,18494,20.08/24042016,78300,,,8766,20.99,8873,23.80,,,10243,19.93,17906,20.86,17918,5.940,,,18494,20.08/24042016,78360,8466,19.55,8766,20.99,8873,23.74,,,10243,19.93,,,17918,5.910,,,18494,20.08/24042016,78420,,,8766,20.99,8873,23.74,9259,18.24,10243,19.93,17906,20.85,17918,5.870,,,,/24042016,78480,8466,19.55,8766,20.99,8873,23.74,9259,18.24,10243,19.93,17906,20.84,,,,,18494,20.09/24042016,78540,8466,19.55,8766,20.99,8873,23.74,9259,18.18,10243,19.93,,,17918,5.830,,,18494,20.09/24042016,78600,8466,19.55,8766,20.99,,,9259,18.24,10243,19.93,17906,20.84,,,,,,/24042016,78660,8466,19.55,8766,20.99,8873,23.74,9259,18.18,10243,19.93,17906,20.84,,,,,18494,20.08/24042016,78720,8466,19.55,8766,20.99,8873,23.74,9259,18.24,10243,19.93,,,17918,5.780,,,18494,20.09/24042016,78780,8466,19.55,8766,20.99,,,9259,18.18,10243,19.93,17906,20.84,17918,5.770,,,,/24042016,78840,8466,19.49,,,8873,23.80,9259,18.24,10243,19.93,17906,20.84,17918,5.740,,,18494,20.10/24042016,78900,8466,19.49,8766,20.99,8873,23.80,,,,,17906,20.83,,,,,18494,20.10/24042016,78960,,,8766,20.93,8873,23.80,9259,18.18,10243,19.93,,,17918,5.710,,,18494,20.09/24042016,79020,8466,19.49,8766,20.99,8873,23.80,9259,18.24,,,17906,20.83,17918,5.700,,,,/24042016,79080,8466,19.49,8766,20.93,8873,23.80,9259,18.24,10243,19.93,17906,20.82,17918,5.680,,,18494,20.09/24042016,79140,8466,19.55,8766,20.99,8873,23.80,,,10243,19.93,17906,20.83,17918,5.660,,,18494,20.09/24042016,79200,8466,19.49,8766,20.99,8873,23.86,9259,18.24,10243,19.93,17906,20.81,17918,5.640,,,,/24042016,79260,8466,19.49,8766,20.99,8873,23.86,9259,18.18,10243,19.93,17906,20.81,,,,,18494,20.08/24042016,79320,8466,19.49,8766,20.99,8873,23.93,9259,18.24,10243,19.93,17906,20.81,17918,5.640,,,,/24042016,79380,8466,19.49,8766,20.99,8873,23.86,9259,18.24,10243,19.93,17906,20.79,17918,5.590,,,18494,20.08/24042016,79440,8466,19.49,8766,20.99,,,9259,18.24,,,,,,,,,,/24042016,79500,8466,19.49,,,8873,23.86,,,10243,19.93,17906,20.79,,,,,18494,20.08/24042016,79560,8466,19.49,8766,20.99,8873,23.80,,,10243,19.93,17906,20.80,17918,5.540,,,18494,20.08/24042016,79620,8466,19.49,8766,20.99,8873,23.74,,,10243,19.93,,,17918,5.520,,,18494,20.07/24042016,79680,,,,,8873,23.74,9259,18.18,10243,19.93,17906,20.78,17918,5.520,,,,/24042016,79740,8466,19.49,8766,20.99,8873,23.68,9259,18.18,,,,,17918,5.500,,,18494,20.07/24042016,79800,8466,19.49,8766,20.99,8873,23.68,9259,18.24,10243,19.93,17906,20.78,17918,5.500,,,18494,20.07/24042016,79860,,,8766,20.99,8873,23.68,9259,18.24,10243,19.93,17906,20.77,17918,5.460,,,18494,20.07/24042016,79920,8466,19.49,8766,20.99,8873,23.61,,,10243,19.93,17906,20.76,,,,,18494,20.07/24042016,79980,8466,19.49,8766,20.93,8873,23.61,9259,18.18,10243,19.93,,,,,,,,/24042016,80040,8466,19.49,8766,20.99,8873,23.55,9259,18.18,10243,19.93,17906,20.75,17918,5.410,,,18494,20.06/24042016,80100,8466,19.49,,,8873,23.55,9259,18.24,10243,19.93,,,,,,,18494,20.07/24042016,80160,8466,19.49,8766,20.93,8873,23.49,9259,18.24,,,,,17918,5.380,,,18494,20.07/24042016,80220,8466,19.49,,,8873,23.49,9259,18.18,10243,19.93,17906,20.76,17918,5.370,,,18494,20.08/24042016,80280,8466,19.49,8766,20.93,8873,23.49,,,10243,19.93,17906,20.74,17918,5.340,,,,/24042016,80340,8466,19.49,8766,20.93,8873,23.43,9259,18.18,,,17906,20.74,17918,5.330,,,18494,20.09/24042016,80400,8466,19.49,8766,20.93,,,,,10243,19.93,,,,,,,,/24042016,80460,8466,19.43,8766,20.93,8873,23.36,9259,18.18,10243,19.93,17906,20.74,17918,5.320,,,18494,20.09/24042016,80520,8466,19.43,8766,20.86,8873,23.36,9259,18.18,10243,19.93,17906,20.73,17918,5.280,,,,/24042016,80580,,,8766,20.86,8873,23.36,9259,18.18,10243,19.93,17906,20.73,17918,5.280,,,18494,20.09/24042016,80640,8466,19.43,,,8873,23.30,9259,18.18,10243,19.86,17906,20.72,17918,5.250,,,,/24042016,80700,,,8766,20.86,,,9259,18.18,10243,19.86,17906,20.72,17918,5.250,,,18494,20.09/24042016,80760,8466,19.43,,,8873,23.36,9259,18.18,10243,19.86,17906,20.72,17918,5.220,,,18494,20.09/24042016,80820,8466,19.43,8766,20.86,,,9259,18.18,10243,19.86,,,,,,,18494,20.10/24042016,80880,8466,19.43,,,,,9259,18.24,10243,19.86,,,17918,5.190,,,18494,20.11/24042016,80940,8466,19.43,8766,20.86,,,9259,18.18,10243,19.86,17906,20.71,,,,,,/24042016,81000,8466,19.43,8766,20.86,8873,23.43,9259,18.18,,,17906,20.71,17918,5.170,,,18494,20.10/24042016,81060,8466,19.43,8766,20.80,8873,23.43,9259,18.18,10243,19.86,17906,20.71,17918,5.160,,,,/24042016,81120,8466,19.43,,,8873,23.36,9259,18.18,10243,19.86,17906,20.70,,,,,18494,20.10/24042016,81180,8466,19.43,8766,20.80,,,9259,18.18,10243,19.86,,,,,,,18494,20.10/24042016,81240,,,8766,20.80,8873,23.36,,,10243,19.86,17906,20.70,17918,5.110,,,,/24042016,81300,8466,19.43,8766,20.80,8873,23.30,,,10243,19.86,17906,20.70,17918,5.100,,,18494,20.10/24042016,81360,8466,19.43,8766,20.80,8873,23.30,9259,18.18,10243,19.80,,,17918,5.100,,,18494,20.09/24042016,81420,8466,19.43,8766,20.80,8873,23.24,9259,18.18,10243,19.80,17906,20.70,,,,,18494,20.10/24042016,81480,8466,19.43,8766,20.80,8873,23.24,,,10243,19.80,17906,20.68,17918,5.070,,,,/24042016,81540,8466,19.43,8766,20.80,8873,23.24,9259,18.18,10243,19.80,17906,20.70,17918,5.060,,,18494,20.09/24042016,81600,8466,19.43,8766,20.80,8873,23.18,9259,18.18,,,17906,20.68,17918,5.030,,,18494,20.10/24042016,81660,8466,19.43,8766,20.80,8873,23.18,9259,18.18,10243,19.80,17906,20.69,,,,,18494,20.08/24042016,81720,,,8766,20.80,8873,23.11,9259,18.18,10243,19.80,,,,,,,18494,20.08/24042016,81780,8466,19.43,8766,20.80,8873,23.11,,,10243,19.80,17906,20.68,17918,5.010,,,,/24042016,81840,8466,19.36,8766,20.80,8873,23.05,9259,18.18,10243,19.80,,,17918,4.980,,,18494,20.08/24042016,81900,8466,19.36,8766,20.80,8873,23.05,9259,18.18,10243,19.80,17906,20.67,17918,4.980,,,18494,20.08/24042016,81960,8466,19.43,8766,20.80,,,9259,18.18,10243,19.74,,,,,,,18494,20.09/24042016,82020,8466,19.43,8766,20.80,8873,22.99,9259,18.18,10243,19.74,17906,20.70,17918,4.980,,,18494,20.09/24042016,82080,8466,19.43,8766,20.80,8873,22.99,9259,18.18,10243,19.74,,,17918,4.950,,,18494,20.09/24042016,82140,8466,19.43,,,8873,22.99,9259,18.18,10243,19.74,17906,20.67,17918,4.940,,,,/24042016,82200,,,8766,20.80,8873,22.93,9259,18.18,10243,19.74,17906,20.67,17918,4.920,,,18494,20.07/24042016,82260,8466,19.43,8766,20.74,8873,22.93,9259,18.18,10243,19.74,,,,,,,,/24042016,82320,8466,19.36,8766,20.74,8873,22.93,9259,18.18,10243,19.74,17906,20.67,,,,,18494,20.07/24042016,82380,8466,19.36,8766,20.74,8873,22.86,9259,18.18,10243,19.74,17906,20.67,,,,,18494,20.08/24042016,82440,8466,19.36,8766,20.74,8873,22.86,9259,18.18,10243,19.74,17906,20.66,17918,4.890,,,,/24042016,82500,8466,19.36,8766,20.74,8873,22.80,9259,18.18,10243,19.74,17906,20.67,17918,4.860,,,18494,20.07/24042016,82560,8466,19.36,8766,20.74,8873,22.86,9259,18.18,,,17906,20.67,,,,,18494,20.06/24042016,82620,8466,19.36,,,8873,22.86,9259,18.18,10243,19.74,17906,20.67,17918,4.840,,,,/24042016,82680,8466,19.36,8766,20.74,8873,22.80,9259,18.18,10243,19.74,,,17918,4.820,,,18494,20.06/24042016,82740,8466,19.36,8766,20.74,8873,22.74,9259,18.18,10243,19.68,17906,20.66,,,,,,/24042016,82800,8466,19.36,8766,20.74,8873,22.74,9259,18.18,10243,19.68,17906,20.66,17918,4.820,,,18494,20.07/24042016,82860,8466,19.36,8766,20.74,8873,22.74,,,,,17906,20.66,17918,4.790,,,18494,20.06/24042016,82920,8466,19.36,8766,20.74,8873,22.74,9259,18.18,10243,19.68,17906,20.66,,,,,18494,20.07/24042016,82980,8466,19.36,8766,20.74,8873,22.68,9259,18.18,10243,19.68,17906,20.66,17918,4.780,,,18494,20.06/24042016,83040,,,8766,20.74,8873,22.68,9259,18.18,10243,19.68,,,17918,4.740,,,,/24042016,83100,8466,19.36,8766,20.74,8873,22.68,,,10243,19.68,17906,20.66,17918,4.760,,,18494,20.05/24042016,83160,,,8766,20.74,8873,22.61,9259,18.18,10243,19.61,17906,20.65,17918,4.730,,,18494,20.05/24042016,83220,,,8766,20.74,8873,22.61,9259,18.18,10243,19.61,,,,,,,18494,20.05/24042016,83280,8466,19.36,8766,20.74,8873,22.61,,,10243,19.61,17906,20.64,17918,4.720,,,18494,20.04/24042016,83340,,,8766,20.74,8873,22.61,,,10243,19.61,17906,20.64,17918,4.720,,,18494,20.04/24042016,83400,8466,19.36,8766,20.74,8873,22.55,9259,18.18,10243,19.61,17906,20.64,17918,4.700,,,18494,20.06/24042016,83460,,,,,8873,22.55,,,,,17906,20.63,17918,4.690,,,,/24042016,83520,8466,19.36,8766,20.68,8873,22.55,9259,18.18,10243,19.61,,,17918,4.680,,,18494,20.04/24042016,83580,8466,19.36,,,8873,22.49,9259,18.18,10243,19.61,17906,20.64,17918,4.660,,,18494,20.04/24042016,83640,8466,19.36,,,8873,22.49,9259,18.18,10243,19.61,,,,,,,18494,20.03/24042016,83700,,,8766,20.68,8873,22.49,9259,18.18,10243,19.55,17906,20.63,17918,4.660,,,18494,20.03/24042016,83760,8466,19.36,8766,20.74,,,,,,,17906,20.63,17918,4.660,,,18494,20.04/24042016,83820,,,,,8873,22.43,9259,18.18,10243,19.55,,,17918,4.640,,,,/24042016,83880,8466,19.36,8766,20.68,8873,22.43,9259,18.18,10243,19.55,17906,20.63,17918,4.660,,,18494,20.03/24042016,83940,8466,19.36,,,8873,22.43,9259,18.18,10243,19.55,,,17918,4.650,,,18494,20.02/24042016,84000,,,8766,20.74,,,9259,18.18,10243,19.55,17906,20.62,,,,,,/24042016,84060,8466,19.30,8766,20.74,8873,22.36,9259,18.18,10243,19.55,17906,20.60,17918,4.640,,,18494,20.02/24042016,84120,8466,19.36,,,8873,22.36,,,10243,19.55,,,17918,4.640,,,18494,20.02/24042016,84180,8466,19.30,8766,20.74,8873,22.36,9259,18.18,,,17906,20.60,17918,4.630,,,18494,20.02/24042016,84240,,,8766,20.68,8873,22.36,9259,18.18,10243,19.49,17906,20.60,17918,4.640,,,18494,20.02/24042016,84300,8466,19.30,8766,20.74,8873,22.30,9259,18.18,10243,19.49,,,,,,,,/24042016,84360,8466,19.30,8766,20.74,8873,22.30,,,,,17906,20.58,17918,4.640,,,18494,20.00/24042016,84420,8466,19.30,8766,20.68,8873,22.30,9259,18.18,10243,19.49,,,17918,4.640,,,,/24042016,84480,8466,19.30,8766,20.74,8873,22.30,9259,18.18,10243,19.49,17906,20.58,,,,,18494,20.00/24042016,84540,8466,19.30,8766,20.74,8873,22.24,9259,18.18,10243,19.49,17906,20.58,17918,4.640,,,18494,20.00/24042016,84600,8466,19.30,8766,20.74,,,9259,18.18,,,,,,,,,,/24042016,84660,,,8766,20.68,8873,22.24,,,10243,19.49,17906,20.57,17918,4.630,,,18494,19.99/24042016,84720,8466,19.30,,,8873,22.24,9259,18.18,10243,19.43,17906,20.58,17918,4.640,,,,/24042016,84780,,,8766,20.74,8873,22.24,9259,18.18,10243,19.43,17906,20.56,,,,,18494,19.99/24042016,84840,8466,19.30,8766,20.74,8873,22.18,9259,18.18,10243,19.43,17906,20.56,17918,4.640,,,18494,19.98/24042016,84900,8466,19.30,,,8873,22.18,9259,18.18,10243,19.43,,,17918,4.640,,,18494,19.97/24042016,84960,,,8766,20.74,8873,22.18,9259,18.18,10243,19.43,17906,20.55,17918,4.630,,,18494,19.99/24042016,85020,8466,19.30,8766,20.74,8873,22.11,9259,18.18,,,17906,20.54,17918,4.640,,,18494,19.97/24042016,85080,8466,19.30,8766,20.74,,,9259,18.18,10243,19.36,,,17918,4.630,,,,/24042016,85140,8466,19.30,8766,20.74,8873,22.11,,,10243,19.36,17906,20.54,17918,4.640,,,18494,19.97/24042016,85200,8466,19.24,8766,20.74,8873,22.11,,,10243,19.36,17906,20.54,17918,4.620,,,18494,19.96/24042016,85260,8466,19.30,8766,20.74,8873,22.05,9259,18.18,10243,19.36,17906,20.54,17918,4.620,,,18494,19.96/24042016,85320,,,8766,20.74,8873,22.05,9259,18.18,,,,,17918,4.610,,,18494,19.95/24042016,85380,8466,19.24,8766,20.74,8873,22.05,9259,18.11,,,17906,20.54,,,,,,/24042016,85440,8466,19.24,8766,20.74,8873,22.05,9259,18.18,10243,19.36,17906,20.52,17918,4.620,,,18494,19.95/24042016,85500,8466,19.24,,,8873,21.99,9259,18.18,10243,19.36,,,17918,4.630,,,18494,19.95/24042016,85560,,,,,,,9259,18.18,10243,19.30,17906,20.52,,,,,18494,19.94/24042016,85620,8466,19.24,8766,20.74,8873,21.99,9259,18.18,,,,,17918,4.620,,,18494,19.95/24042016,85680,,,8766,20.74,8873,21.99,9259,18.18,10243,19.30,17906,20.52,17918,4.620,,,18494,19.95/24042016,85740,8466,19.24,,,8873,21.99,9259,18.11,10243,19.30,,,17918,4.600,,,18494,19.95/24042016,85800,8466,19.24,8766,20.74,8873,21.99,9259,18.11,10243,19.30,17906,20.51,17918,4.620,,,,/24042016,85860,8466,19.24,8766,20.74,8873,21.93,9259,18.18,10243,19.30,17906,20.51,,,,,18494,19.94/24042016,85920,8466,19.24,,,,,9259,18.18,,,17906,20.50,17918,4.610,,,,/24042016,85980,8466,19.24,8766,20.68,,,,,10243,19.24,,,17918,4.620,,,18494,19.94/24042016,86040,8466,19.24,,,8873,21.93,9259,18.11,,,17906,20.49,17918,4.610,,,18494,19.94/24042016,86100,,,8766,20.74,8873,21.86,9259,18.18,10243,19.24,,,17918,4.600,,,18494,19.94/24042016,86160,8466,19.24,8766,20.74,,,,,10243,19.24,17906,20.50,,,,,18494,19.96/24042016,86220,8466,19.24,8766,20.74,8873,21.86,9259,18.18,10243,19.24,17906,20.48,17918,4.610,,,,/24042016,86280,8466,19.24,8766,20.68,8873,21.86,9259,18.11,10243,19.18,17906,20.47,17918,4.580,,,18494,19.94/24042016,86340,8466,19.24,8766,20.68,8873,21.86,9259,18.18,10243,19.18,,,,,,,,/