24032016,0,8466,22.49,8766,24.18,8873,22.11,,,10243,20.80,17906,22.21,17918,6.800,17890,23.24,18494,20.32/24032016,60,8466,22.49,,,8873,22.11,9259,17.43,10243,20.80,,,17918,6.800,,,,/24032016,120,8466,22.43,8766,24.18,,,9259,17.43,10243,20.74,17906,22.20,17918,6.790,17890,23.19,18494,20.30/24032016,180,,,8766,24.18,8873,22.11,9259,17.43,10243,20.74,,,,,17890,23.22,,/24032016,240,8466,22.36,8766,24.11,8873,22.11,9259,17.49,10243,20.74,17906,22.18,17918,6.800,,,18494,20.31/24032016,300,8466,22.30,8766,24.11,8873,22.05,,,,,17906,22.19,17918,6.800,17890,23.28,18494,20.30/24032016,360,8466,22.30,8766,24.11,,,9259,17.43,10243,20.74,,,,,17890,23.28,18494,20.32/24032016,420,8466,22.24,8766,24.11,8873,22.05,9259,17.43,10243,20.74,17906,22.19,17918,6.790,,,,/24032016,480,,,,,8873,22.05,,,10243,20.74,17906,22.18,,,,,18494,20.30/24032016,540,8466,22.18,8766,24.11,8873,22.05,9259,17.49,10243,20.68,17906,22.18,17918,6.780,17890,23.18,,/24032016,600,8466,22.18,8766,24.05,8873,22.05,9259,17.49,10243,20.68,17906,22.17,17918,6.780,,,18494,20.31/24032016,660,,,8766,24.05,,,9259,17.43,10243,20.68,,,,,17890,23.11,18494,20.32/24032016,720,8466,22.11,8766,24.05,,,9259,17.43,10243,20.68,17906,22.14,17918,6.780,17890,23.02,18494,20.31/24032016,780,8466,22.11,8766,24.05,8873,21.99,9259,17.43,10243,20.68,17906,22.16,17918,6.770,,,18494,20.31/24032016,840,8466,22.05,8766,24.05,8873,21.99,9259,17.43,10243,20.61,,,,,17890,22.90,,/24032016,900,8466,22.05,8766,23.99,,,9259,17.43,10243,20.61,17906,22.16,17918,6.780,,,18494,20.33/24032016,960,8466,22.05,8766,23.99,8873,21.99,9259,17.43,10243,20.61,17906,22.15,17918,6.790,17890,22.82,18494,20.34/24032016,1020,,,8766,23.99,8873,21.99,,,10243,20.55,17906,22.13,17918,6.800,,,18494,20.34/24032016,1080,8466,21.99,8766,23.99,,,9259,17.43,,,17906,22.14,17918,6.820,17890,22.73,18494,20.34/24032016,1140,8466,21.93,8766,23.99,8873,21.93,9259,17.43,10243,20.55,,,,,17890,22.68,18494,20.33/24032016,1200,8466,21.86,8766,23.99,8873,21.93,9259,17.43,10243,20.55,17906,22.13,17918,6.820,,,18494,20.33/24032016,1260,8466,21.86,8766,23.93,8873,21.93,9259,17.49,10243,20.49,17906,22.12,17918,6.820,17890,22.59,,/24032016,1320,,,8766,23.93,,,9259,17.43,10243,20.49,,,,,17890,22.52,18494,20.32/24032016,1380,8466,21.86,8766,23.93,8873,21.93,,,10243,20.49,17906,22.12,17918,6.840,,,,/24032016,1440,8466,21.80,8766,23.86,8873,21.93,9259,17.43,10243,20.43,17906,22.10,17918,6.840,17890,22.43,18494,20.33/24032016,1500,8466,21.80,8766,23.86,8873,21.93,,,10243,20.43,,,,,,,18494,20.33/24032016,1560,8466,21.74,8766,23.86,,,9259,17.43,10243,20.43,17906,22.10,17918,6.860,17890,22.36,18494,20.34/24032016,1620,8466,21.74,8766,23.86,,,,,10243,20.36,17906,22.08,17918,6.860,,,18494,20.33/24032016,1680,,,8766,23.86,8873,21.93,9259,17.43,10243,20.36,17906,22.08,,,17890,22.29,,/24032016,1740,8466,21.68,8766,23.86,8873,21.93,9259,17.43,10243,20.36,17906,22.06,17918,6.870,17890,22.22,18494,20.34/24032016,1800,8466,21.68,8766,23.80,8873,21.86,,,10243,20.36,17906,22.06,,,,,,/24032016,1860,8466,21.68,8766,23.80,,,9259,17.43,10243,20.30,17906,22.06,17918,6.880,17890,22.17,18494,20.33/24032016,1920,8466,21.61,8766,23.80,8873,21.86,9259,17.43,10243,20.30,,,17918,6.900,17890,22.11,18494,20.32/24032016,1980,8466,21.61,8766,23.80,,,9259,17.43,10243,20.30,17906,22.05,,,,,,/24032016,2040,8466,21.61,,,8873,21.86,9259,17.43,,,17906,22.04,17918,6.900,17890,22.04,18494,20.32/24032016,2100,8466,21.55,8766,23.80,8873,21.86,,,10243,20.24,,,17918,6.900,17890,22.02,,/24032016,2160,8466,21.55,8766,23.74,8873,21.86,9259,17.43,10243,20.24,17906,22.03,17918,6.920,,,18494,20.32/24032016,2220,,,,,8873,21.80,9259,17.43,,,,,,,17890,21.92,18494,20.32/24032016,2280,8466,21.49,8766,23.74,8873,21.80,9259,17.43,,,17906,22.03,17918,6.920,,,,/24032016,2340,8466,21.49,8766,23.74,8873,21.80,9259,17.43,10243,20.18,17906,22.03,17918,6.940,17890,21.87,18494,20.32/24032016,2400,8466,21.49,8766,23.74,,,9259,17.43,10243,20.18,,,,,17890,21.83,18494,20.31/24032016,2460,8466,21.49,,,8873,21.80,,,10243,20.11,17906,22.00,17918,6.940,,,,/24032016,2520,8466,21.43,8766,23.68,8873,21.80,9259,17.43,10243,20.11,17906,21.98,17918,6.960,17890,21.76,18494,20.32/24032016,2580,8466,21.43,8766,23.68,8873,21.80,,,,,17906,21.98,,,,,18494,20.30/24032016,2640,8466,21.43,,,8873,21.80,,,,,17906,21.98,17918,6.950,17890,21.70,,/24032016,2700,8466,21.43,8766,23.68,,,9259,17.43,,,17906,21.98,17918,6.970,,,18494,20.31/24032016,2760,,,8766,23.68,8873,21.80,9259,17.43,10243,20.05,,,,,17890,21.64,,/24032016,2820,,,8766,23.61,8873,21.74,9259,17.43,10243,20.05,17906,21.98,17918,6.980,17890,21.58,18494,20.31/24032016,2880,,,8766,23.61,8873,21.74,9259,17.43,10243,20.05,17906,21.96,17918,6.980,,,18494,20.30/24032016,2940,8466,21.30,8766,23.61,8873,21.74,,,10243,19.99,17906,21.94,,,17890,21.52,18494,20.30/24032016,3000,8466,21.30,8766,23.61,,,9259,17.43,10243,19.99,,,17918,6.980,17890,21.48,,/24032016,3060,8466,21.30,,,8873,21.74,,,10243,19.99,17906,21.94,,,,,18494,20.29/24032016,3120,8466,21.30,8766,23.61,8873,21.74,9259,17.43,10243,19.93,,,17918,7.000,,,18494,20.30/24032016,3180,8466,21.30,8766,23.61,8873,21.74,9259,17.43,10243,19.93,17906,21.93,17918,7.020,17890,21.43,,/24032016,3240,8466,21.24,8766,23.55,8873,21.74,9259,17.43,10243,19.93,17906,21.91,17918,7.020,,,18494,20.28/24032016,3300,8466,21.24,8766,23.55,,,9259,17.43,10243,19.93,,,,,17890,21.37,18494,20.28/24032016,3360,8466,21.24,8766,23.55,8873,21.68,9259,17.43,10243,19.93,17906,21.90,17918,7.030,17890,21.35,18494,20.29/24032016,3420,8466,21.24,,,8873,21.68,9259,17.43,10243,19.86,17906,21.89,17918,7.030,17890,21.30,18494,20.28/24032016,3480,8466,21.18,,,8873,21.68,9259,17.43,10243,19.86,,,17918,7.040,,,,/24032016,3540,,,8766,23.49,8873,21.68,9259,17.43,10243,19.86,17906,21.89,17918,7.060,17890,21.26,18494,20.29/24032016,3600,8466,21.18,8766,23.49,8873,21.68,9259,17.43,10243,19.86,17906,21.89,17918,7.040,17890,21.22,18494,20.28/24032016,3660,,,8766,23.49,8873,21.68,9259,17.43,10243,19.80,17906,21.87,,,17890,21.19,,/24032016,3720,8466,21.18,8766,23.49,8873,21.68,9259,17.43,,,,,17918,7.050,,,18494,20.27/24032016,3780,8466,21.11,,,8873,21.61,,,10243,19.80,17906,21.86,17918,7.040,17890,21.15,18494,20.27/24032016,3840,8466,21.11,8766,23.49,8873,21.68,9259,17.43,10243,19.80,17906,21.85,17918,7.060,,,18494,20.28/24032016,3900,8466,21.11,8766,23.49,8873,21.61,9259,17.43,10243,19.74,,,17918,7.040,17890,21.09,,/24032016,3960,8466,21.11,8766,23.49,8873,21.61,9259,17.43,,,17906,21.84,17918,7.060,17890,21.06,18494,20.26/24032016,4020,8466,21.11,8766,23.43,8873,21.61,9259,17.43,10243,19.74,17906,21.83,17918,7.060,,,18494,20.26/24032016,4080,8466,21.05,8766,23.43,8873,21.61,9259,17.43,,,,,17918,7.060,17890,21.00,18494,20.26/24032016,4140,8466,21.05,8766,23.43,8873,21.61,9259,17.43,10243,19.74,17906,21.83,,,,,,/24032016,4200,8466,21.05,8766,23.43,8873,21.61,9259,17.43,10243,19.68,17906,21.81,17918,7.060,,,18494,20.26/24032016,4260,,,8766,23.43,8873,21.61,9259,17.43,,,17906,21.80,,,17890,20.94,18494,20.25/24032016,4320,8466,21.05,8766,23.43,8873,21.61,9259,17.43,10243,19.68,17906,21.80,17918,7.080,17890,20.89,18494,20.25/24032016,4380,8466,20.99,8766,23.43,8873,21.55,,,10243,19.68,17906,21.80,17918,7.080,,,18494,20.24/24032016,4440,8466,20.99,8766,23.36,8873,21.61,,,10243,19.61,,,,,17890,20.86,18494,20.26/24032016,4500,8466,20.99,,,8873,21.61,9259,17.43,10243,19.61,17906,21.80,17918,7.080,,,,/24032016,4560,8466,20.99,8766,23.36,8873,21.61,9259,17.43,,,17906,21.78,17918,7.080,17890,20.82,18494,20.23/24032016,4620,8466,20.99,8766,23.36,8873,21.55,,,10243,19.61,17906,21.76,17918,7.080,17890,20.82,,/24032016,4680,8466,20.93,8766,23.36,8873,21.55,9259,17.43,10243,19.61,17906,21.76,17918,7.080,17890,20.76,18494,20.24/24032016,4740,,,8766,23.36,8873,21.55,,,10243,19.61,17906,21.76,17918,7.100,,,18494,20.22/24032016,4800,8466,20.93,,,8873,21.55,9259,17.43,10243,19.55,,,17918,7.090,17890,20.73,,/24032016,4860,8466,20.93,8766,23.36,8873,21.55,9259,17.43,,,17906,21.76,17918,7.110,17890,20.70,18494,20.24/24032016,4920,8466,20.93,8766,23.30,8873,21.55,,,10243,19.55,,,17918,7.120,17890,20.66,18494,20.22/24032016,4980,,,8766,23.30,8873,21.55,9259,17.43,10243,19.55,17906,21.73,17918,7.100,,,18494,20.22/24032016,5040,8466,20.86,,,8873,21.55,9259,17.43,10243,19.49,,,,,17890,20.63,18494,20.22/24032016,5100,8466,20.86,8766,23.30,8873,21.55,9259,17.43,10243,19.49,,,17918,7.100,,,18494,20.21/24032016,5160,8466,20.86,8766,23.30,8873,21.55,9259,17.43,10243,19.49,17906,21.73,17918,7.110,17890,20.56,,/24032016,5220,8466,20.86,,,8873,21.49,9259,17.43,10243,19.49,17906,21.72,17918,7.120,,,18494,20.21/24032016,5280,8466,20.86,8766,23.24,8873,21.49,9259,17.43,,,,,17918,7.120,17890,20.54,18494,20.21/24032016,5340,8466,20.86,8766,23.24,,,9259,17.43,10243,19.49,17906,21.70,17918,7.120,,,,/24032016,5400,,,,,,,9259,17.43,10243,19.43,17906,21.69,17918,7.120,17890,20.49,18494,20.19/24032016,5460,8466,20.80,8766,23.24,8873,21.49,9259,17.43,10243,19.43,17906,21.68,17918,7.130,,,,/24032016,5520,8466,20.80,,,,,9259,17.43,10243,19.43,17906,21.67,,,17890,20.42,18494,20.20/24032016,5580,8466,20.80,8766,23.24,8873,21.49,9259,17.43,10243,19.43,,,17918,7.140,17890,20.42,18494,20.20/24032016,5640,8466,20.74,8766,23.24,8873,21.49,9259,17.43,10243,19.36,17906,21.68,17918,7.130,,,18494,20.20/24032016,5700,8466,20.74,8766,23.24,8873,21.49,9259,17.43,10243,19.36,17906,21.69,17918,7.140,17890,20.40,18494,20.20/24032016,5760,8466,20.80,8766,23.24,8873,21.49,9259,17.43,,,17906,21.66,17918,7.140,17890,20.35,,/24032016,5820,8466,20.74,8766,23.24,8873,21.49,9259,17.43,10243,19.36,17906,21.66,,,17890,20.34,18494,20.20/24032016,5880,8466,20.74,,,,,,,10243,19.36,,,17918,7.120,,,18494,20.19/24032016,5940,8466,20.74,8766,23.18,8873,21.43,9259,17.43,10243,19.36,17906,21.65,17918,7.140,17890,20.32,18494,20.18/24032016,6000,,,8766,23.18,8873,21.43,9259,17.43,10243,19.36,17906,21.64,,,17890,20.28,18494,20.18/24032016,6060,8466,20.74,8766,23.18,8873,21.43,9259,17.43,10243,19.30,,,17918,7.160,17890,20.26,18494,20.18/24032016,6120,,,8766,23.18,8873,21.43,9259,17.43,,,17906,21.62,,,17890,20.25,,/24032016,6180,,,8766,23.18,8873,21.43,,,10243,19.30,17906,21.62,17918,7.140,,,18494,20.18/24032016,6240,8466,20.68,,,,,9259,17.43,10243,19.30,17906,21.62,17918,7.140,17890,20.22,,/24032016,6300,8466,20.68,8766,23.18,8873,21.43,9259,17.43,10243,19.30,17906,21.61,17918,7.150,17890,20.18,18494,20.16/24032016,6360,8466,20.68,8766,23.11,8873,21.43,9259,17.43,10243,19.30,17906,21.61,,,,,,/24032016,6420,8466,20.68,,,8873,21.43,,,10243,19.24,17906,21.60,,,17890,20.16,18494,20.16/24032016,6480,,,8766,23.11,,,9259,17.43,10243,19.24,17906,21.59,17918,7.140,17890,20.12,18494,20.17/24032016,6540,8466,20.61,8766,23.11,8873,21.43,,,10243,19.24,17906,21.58,17918,7.160,17890,20.12,,/24032016,6600,8466,20.61,8766,23.11,8873,21.36,9259,17.43,10243,19.24,,,,,,,18494,20.16/24032016,6660,8466,20.61,8766,23.11,8873,21.36,9259,17.43,10243,19.24,17906,21.57,17918,7.160,17890,20.08,18494,20.16/24032016,6720,8466,20.61,,,8873,21.36,9259,17.43,,,17906,21.56,,,,,,/24032016,6780,8466,20.61,8766,23.11,8873,21.36,9259,17.43,10243,19.18,17906,21.56,17918,7.150,17890,20.06,18494,20.14/24032016,6840,8466,20.61,,,8873,21.36,9259,17.43,10243,19.18,17906,21.55,17918,7.150,17890,20.02,18494,20.15/24032016,6900,8466,20.61,8766,23.05,8873,21.36,9259,17.43,10243,19.18,,,17918,7.160,,,18494,20.14/24032016,6960,8466,20.61,8766,23.05,8873,21.36,9259,17.36,10243,19.18,17906,21.55,17918,7.160,17890,20.00,,/24032016,7020,8466,20.55,8766,23.05,,,9259,17.43,,,,,,,17890,19.97,18494,20.12/24032016,7080,8466,20.55,8766,23.05,8873,21.36,9259,17.43,10243,19.18,17906,21.53,17918,7.180,17890,19.95,18494,20.13/24032016,7140,8466,20.55,,,8873,21.36,,,10243,19.18,17906,21.53,,,,,,/24032016,7200,8466,20.55,8766,23.05,8873,21.36,9259,17.43,10243,19.11,,,17918,7.160,,,18494,20.12/24032016,7260,8466,20.55,8766,23.05,8873,21.36,,,10243,19.11,17906,21.52,,,17890,19.92,18494,20.13/24032016,7320,8466,20.55,8766,23.05,8873,21.36,9259,17.43,10243,19.11,,,17918,7.160,17890,19.89,,/24032016,7380,8466,20.55,8766,23.05,8873,21.36,9259,17.43,10243,19.11,17906,21.51,,,,,18494,20.12/24032016,7440,,,8766,23.05,8873,21.36,,,,,17906,21.50,17918,7.180,17890,19.86,18494,20.12/24032016,7500,,,8766,22.99,8873,21.36,9259,17.43,10243,19.11,17906,21.51,17918,7.160,,,18494,20.10/24032016,7560,8466,20.55,8766,22.99,,,9259,17.43,10243,19.05,17906,21.48,17918,7.170,,,,/24032016,7620,8466,20.49,,,8873,21.30,9259,17.43,,,17906,21.48,,,17890,19.81,18494,20.12/24032016,7680,8466,20.49,8766,22.99,8873,21.30,9259,17.43,10243,19.05,17906,21.48,17918,7.180,17890,19.79,18494,20.10/24032016,7740,8466,20.49,8766,22.99,8873,21.30,9259,17.43,10243,19.05,,,17918,7.170,17890,19.77,18494,20.10/24032016,7800,8466,20.49,8766,22.99,8873,21.30,,,10243,19.05,17906,21.47,17918,7.180,,,18494,20.10/24032016,7860,8466,20.49,8766,22.99,8873,21.30,9259,17.43,10243,19.05,17906,21.46,,,,,18494,20.10/24032016,7920,8466,20.49,8766,22.99,8873,21.30,9259,17.43,10243,19.05,17906,21.44,17918,7.200,17890,19.73,18494,20.10/24032016,7980,8466,20.43,8766,22.99,8873,21.30,9259,17.43,10243,19.05,17906,21.42,17918,7.190,17890,19.70,,/24032016,8040,8466,20.43,8766,22.99,8873,21.30,,,10243,18.99,17906,21.43,17918,7.200,,,18494,20.10/24032016,8100,8466,20.43,,,8873,21.30,9259,17.43,10243,18.99,17906,21.43,17918,7.200,17890,19.69,18494,20.08/24032016,8160,8466,20.43,8766,22.93,8873,21.30,9259,17.43,10243,18.99,,,17918,7.180,,,,/24032016,8220,8466,20.43,8766,22.93,8873,21.30,9259,17.43,10243,18.99,17906,21.43,17918,7.180,17890,19.67,18494,20.09/24032016,8280,8466,20.43,8766,22.93,,,9259,17.43,10243,18.99,17906,21.41,17918,7.200,,,18494,20.08/24032016,8340,,,8766,22.93,8873,21.30,9259,17.43,10243,18.99,17906,21.41,17918,7.200,17890,19.63,,/24032016,8400,8466,20.43,8766,22.93,8873,21.30,9259,17.36,10243,18.99,17906,21.40,,,,,18494,20.07/24032016,8460,8466,20.43,8766,22.93,,,9259,17.43,10243,18.93,,,17918,7.200,17890,19.61,18494,20.07/24032016,8520,,,8766,22.93,8873,21.24,9259,17.43,10243,18.93,17906,21.40,17918,7.220,,,,/24032016,8580,8466,20.36,8766,22.86,8873,21.24,9259,17.43,10243,18.93,17906,21.40,,,17890,19.57,18494,20.06/24032016,8640,8466,20.36,8766,22.86,,,,,,,17906,21.39,17918,7.200,,,,/24032016,8700,8466,20.36,,,,,9259,17.36,10243,18.93,17906,21.38,17918,7.200,17890,19.54,18494,20.06/24032016,8760,8466,20.36,8766,22.86,8873,21.24,9259,17.43,10243,18.93,,,17918,7.210,,,18494,20.06/24032016,8820,8466,20.36,8766,22.86,8873,21.24,9259,17.43,10243,18.93,17906,21.38,17918,7.220,17890,19.52,18494,20.05/24032016,8880,8466,20.36,8766,22.86,8873,21.24,9259,17.43,10243,18.86,,,17918,7.210,,,18494,20.04/24032016,8940,8466,20.36,8766,22.86,8873,21.24,,,10243,18.93,17906,21.36,17918,7.210,17890,19.50,,/24032016,9000,8466,20.36,8766,22.86,8873,21.24,9259,17.43,10243,18.86,,,17918,7.220,17890,19.47,18494,20.04/24032016,9060,8466,20.36,8766,22.86,8873,21.24,,,10243,18.86,17906,21.36,,,17890,19.47,18494,20.05/24032016,9120,8466,20.36,,,8873,21.24,9259,17.36,10243,18.86,,,,,,,18494,20.04/24032016,9180,8466,20.30,8766,22.80,8873,21.24,9259,17.43,10243,18.86,17906,21.34,,,17890,19.44,18494,20.03/24032016,9240,8466,20.30,8766,22.80,,,,,10243,18.86,17906,21.34,17918,7.220,,,18494,20.03/24032016,9300,8466,20.30,8766,22.80,8873,21.24,9259,17.36,10243,18.86,17906,21.33,17918,7.220,,,18494,20.04/24032016,9360,8466,20.30,8766,22.80,8873,21.24,9259,17.43,10243,18.86,,,17918,7.220,17890,19.41,,/24032016,9420,8466,20.30,,,8873,21.24,9259,17.36,10243,18.80,17906,21.32,,,,,18494,20.02/24032016,9480,8466,20.30,8766,22.80,8873,21.24,9259,17.36,10243,18.80,,,17918,7.220,17890,19.38,18494,20.01/24032016,9540,8466,20.30,8766,22.80,8873,21.18,9259,17.43,10243,18.80,17906,21.31,,,17890,19.36,18494,20.02/24032016,9600,8466,20.30,8766,22.80,8873,21.24,9259,17.36,,,17906,21.30,17918,7.230,17890,19.36,18494,20.02/24032016,9660,,,,,8873,21.18,9259,17.36,10243,18.80,,,17918,7.230,,,18494,20.01/24032016,9720,8466,20.30,8766,22.80,,,,,10243,18.80,17906,21.29,17918,7.240,,,,/24032016,9780,8466,20.30,8766,22.74,,,,,10243,18.80,17906,21.28,17918,7.240,,,18494,20.02/24032016,9840,8466,20.24,8766,22.74,8873,21.18,9259,17.43,10243,18.80,,,17918,7.240,17890,19.31,18494,20.01/24032016,9900,8466,20.24,8766,22.80,8873,21.18,9259,17.43,10243,18.80,17906,21.27,17918,7.240,17890,19.28,,/24032016,9960,,,8766,22.74,8873,21.18,9259,17.43,10243,18.74,17906,21.26,,,,,18494,19.99/24032016,10020,8466,20.24,,,8873,21.18,9259,17.43,,,17906,21.25,17918,7.220,17890,19.26,18494,20.00/24032016,10080,8466,20.24,8766,22.74,8873,21.18,,,10243,18.74,,,,,17890,19.26,18494,20.00/24032016,10140,8466,20.24,8766,22.74,8873,21.18,9259,17.36,10243,18.74,17906,21.24,17918,7.240,,,18494,19.99/24032016,10200,8466,20.24,,,,,9259,17.36,10243,18.74,17906,21.26,17918,7.250,17890,19.23,18494,20.00/24032016,10260,8466,20.24,8766,22.74,8873,21.18,9259,17.43,10243,18.74,,,,,17890,19.21,,/24032016,10320,,,8766,22.74,8873,21.18,9259,17.43,10243,18.74,17906,21.23,17918,7.240,17890,19.18,18494,19.98/24032016,10380,8466,20.24,8766,22.68,,,9259,17.43,10243,18.74,17906,21.24,17918,7.250,,,,/24032016,10440,,,8766,22.74,8873,21.18,9259,17.43,10243,18.74,17906,21.22,17918,7.240,,,18494,19.98/24032016,10500,8466,20.18,8766,22.74,8873,21.18,,,,,17906,21.23,17918,7.240,17890,19.18,,/24032016,10560,8466,20.18,8766,22.68,8873,21.18,9259,17.43,10243,18.74,,,,,17890,19.17,18494,19.98/24032016,10620,8466,20.18,8766,22.68,8873,21.18,,,10243,18.68,17906,21.22,17918,7.240,,,,/24032016,10680,,,8766,22.68,8873,21.11,,,10243,18.68,17906,21.20,17918,7.240,17890,19.15,18494,19.97/24032016,10740,8466,20.18,8766,22.68,8873,21.11,,,10243,18.68,,,17918,7.250,17890,19.12,,/24032016,10800,8466,20.18,8766,22.68,,,9259,17.43,10243,18.68,17906,21.20,,,17890,19.12,18494,19.97/24032016,10860,,,8766,22.68,8873,21.11,9259,17.43,10243,18.68,17906,21.20,,,,,18494,19.97/24032016,10920,8466,20.18,8766,22.68,8873,21.11,9259,17.36,,,17906,21.19,17918,7.250,17890,19.09,18494,19.97/24032016,10980,8466,20.18,8766,22.68,,,9259,17.36,10243,18.68,,,17918,7.240,17890,19.08,18494,19.96/24032016,11040,8466,20.18,8766,22.68,8873,21.11,9259,17.43,10243,18.68,17906,21.17,,,17890,19.06,,/24032016,11100,8466,20.11,8766,22.68,8873,21.11,9259,17.36,10243,18.68,17906,21.18,17918,7.250,,,18494,19.96/24032016,11160,,,,,8873,21.11,,,10243,18.61,17906,21.18,,,17890,19.04,18494,19.96/24032016,11220,8466,20.18,8766,22.68,8873,21.11,9259,17.36,10243,18.61,,,17918,7.240,,,18494,19.94/24032016,11280,8466,20.11,8766,22.61,8873,21.11,9259,17.43,10243,18.61,17906,21.16,17918,7.270,17890,19.03,18494,19.95/24032016,11340,8466,20.11,8766,22.61,8873,21.11,9259,17.36,,,17906,21.16,17918,7.260,,,18494,19.94/24032016,11400,8466,20.11,8766,22.61,8873,21.11,9259,17.36,10243,18.61,17906,21.18,17918,7.260,17890,19.02,18494,19.92/24032016,11460,8466,20.11,8766,22.61,,,9259,17.43,10243,18.61,17906,21.15,17918,7.260,,,18494,19.93/24032016,11520,8466,20.11,,,8873,21.11,9259,17.43,10243,18.61,17906,21.16,17918,7.240,17890,19.00,18494,19.94/24032016,11580,8466,20.11,8766,22.61,8873,21.11,9259,17.36,10243,18.61,,,17918,7.240,17890,18.98,,/24032016,11640,8466,20.11,,,8873,21.11,,,10243,18.61,17906,21.14,,,,,18494,19.92/24032016,11700,8466,20.11,8766,22.61,8873,21.11,9259,17.36,10243,18.55,,,17918,7.250,17890,18.96,18494,19.92/24032016,11760,8466,20.11,8766,22.61,8873,21.05,9259,17.36,10243,18.55,17906,21.13,17918,7.240,17890,18.95,,/24032016,11820,8466,20.11,8766,22.61,,,9259,17.36,10243,18.61,17906,21.12,,,,,18494,19.92/24032016,11880,8466,20.05,8766,22.61,8873,21.05,9259,17.36,10243,18.55,17906,21.13,17918,7.240,17890,18.94,18494,19.91/24032016,11940,,,8766,22.55,,,9259,17.43,10243,18.55,17906,21.12,17918,7.240,17890,18.93,18494,19.92/24032016,12000,8466,20.05,8766,22.61,8873,21.05,9259,17.36,10243,18.55,,,17918,7.240,17890,18.90,,/24032016,12060,8466,20.05,8766,22.55,8873,21.05,9259,17.36,10243,18.55,17906,21.10,,,,,,/24032016,12120,8466,20.05,8766,22.55,8873,21.05,9259,17.36,,,17906,21.10,17918,7.240,17890,18.88,18494,19.90/24032016,12180,8466,20.05,8766,22.55,8873,21.05,9259,17.36,10243,18.55,17906,21.10,,,17890,18.88,,/24032016,12240,8466,20.05,8766,22.55,8873,21.05,,,,,17906,21.09,17918,7.240,,,18494,19.90/24032016,12300,8466,20.05,8766,22.55,8873,21.05,,,10243,18.55,,,17918,7.240,17890,18.86,,/24032016,12360,,,8766,22.55,8873,21.05,9259,17.43,10243,18.55,17906,21.09,,,,,18494,19.90/24032016,12420,8466,20.05,8766,22.55,8873,21.05,9259,17.36,10243,18.49,,,17918,7.240,17890,18.85,,/24032016,12480,8466,19.99,,,8873,21.05,,,10243,18.55,17906,21.08,17918,7.240,,,18494,19.88/24032016,12540,8466,20.05,8766,22.55,8873,21.05,9259,17.43,,,17906,21.07,17918,7.250,17890,18.83,18494,19.89/24032016,12600,8466,19.99,8766,22.55,,,9259,17.36,10243,18.49,17906,21.06,17918,7.220,17890,18.82,18494,19.89/24032016,12660,8466,19.99,8766,22.55,8873,21.05,9259,17.36,10243,18.49,,,,,,,,/24032016,12720,8466,19.99,,,8873,21.05,,,10243,18.49,17906,21.06,17918,7.220,,,18494,19.88/24032016,12780,8466,19.99,8766,22.49,8873,21.05,9259,17.36,,,17906,21.06,17918,7.240,17890,18.80,,/24032016,12840,8466,19.99,8766,22.49,8873,20.99,,,,,17906,21.06,,,17890,18.77,18494,19.87/24032016,12900,,,8766,22.49,8873,20.99,,,10243,18.49,17906,21.05,17918,7.240,,,18494,19.88/24032016,12960,8466,19.99,8766,22.49,8873,20.99,9259,17.36,10243,18.49,,,17918,7.240,17890,18.76,,/24032016,13020,,,8766,22.49,8873,20.99,9259,17.36,10243,18.49,17906,21.04,17918,7.240,17890,18.76,18494,19.88/24032016,13080,8466,19.99,,,8873,20.99,9259,17.43,10243,18.49,17906,21.02,17918,7.240,,,18494,19.85/24032016,13140,8466,19.93,8766,22.49,8873,20.99,9259,17.36,,,17906,21.02,17918,7.240,17890,18.74,,/24032016,13200,8466,19.99,,,8873,20.99,,,,,17906,21.02,17918,7.240,17890,18.74,18494,19.86/24032016,13260,8466,19.99,8766,22.49,8873,20.99,9259,17.36,,,,,17918,7.230,,,18494,19.86/24032016,13320,8466,19.93,8766,22.49,,,,,10243,18.43,17906,21.00,,,17890,18.71,18494,19.86/24032016,13380,8466,19.93,8766,22.49,8873,20.99,9259,17.36,10243,18.43,,,17918,7.240,,,,/24032016,13440,,,8766,22.49,8873,20.99,9259,17.36,10243,18.43,17906,21.00,17918,7.240,17890,18.69,18494,19.84/24032016,13500,8466,19.93,,,8873,20.99,9259,17.43,10243,18.43,17906,21.01,17918,7.220,,,,/24032016,13560,8466,19.93,8766,22.43,8873,20.99,9259,17.36,10243,18.43,,,17918,7.230,17890,18.68,18494,19.84/24032016,13620,8466,19.93,8766,22.43,8873,20.99,9259,17.36,10243,18.43,17906,21.00,17918,7.230,17890,18.68,18494,19.84/24032016,13680,8466,19.93,8766,22.43,,,,,10243,18.43,17906,20.98,,,17890,18.66,,/24032016,13740,8466,19.93,8766,22.43,8873,20.99,9259,17.36,10243,18.43,,,17918,7.240,,,18494,19.84/24032016,13800,8466,19.93,8766,22.43,,,,,10243,18.43,17906,20.98,17918,7.230,17890,18.65,,/24032016,13860,8466,19.93,8766,22.43,8873,20.93,9259,17.36,10243,18.43,17906,20.98,,,17890,18.63,18494,19.82/24032016,13920,8466,19.93,8766,22.43,,,9259,17.36,10243,18.43,,,17918,7.240,,,18494,19.83/24032016,13980,,,,,8873,20.93,9259,17.36,10243,18.36,17906,20.96,,,17890,18.62,,/24032016,14040,8466,19.93,8766,22.43,8873,20.93,9259,17.36,10243,18.36,17906,20.96,17918,7.220,17890,18.62,18494,19.82/24032016,14100,8466,19.86,8766,22.43,8873,20.93,9259,17.36,10243,18.36,17906,20.95,,,17890,18.60,18494,19.82/24032016,14160,8466,19.86,,,8873,20.93,9259,17.36,,,,,17918,7.220,17890,18.60,18494,19.82/24032016,14220,8466,19.93,8766,22.43,,,9259,17.36,10243,18.36,17906,20.95,,,,,18494,19.81/24032016,14280,8466,19.86,8766,22.43,8873,20.93,9259,17.36,10243,18.36,17906,20.95,17918,7.220,17890,18.60,,/24032016,14340,,,8766,22.36,8873,20.93,9259,17.36,10243,18.36,,,17918,7.210,17890,18.58,18494,19.80/24032016,14400,8466,19.86,,,8873,20.93,9259,17.36,10243,18.36,17906,20.95,17918,7.210,,,18494,19.80/24032016,14460,8466,19.86,8766,22.43,8873,20.93,,,10243,18.36,17906,20.94,17918,7.220,17890,18.56,18494,19.80/24032016,14520,8466,19.86,8766,22.43,8873,20.93,,,,,17906,20.93,17918,7.220,,,,/24032016,14580,8466,19.86,8766,22.36,8873,20.93,9259,17.36,10243,18.36,,,17918,7.200,17890,18.55,18494,19.80/24032016,14640,8466,19.86,8766,22.36,8873,20.93,9259,17.36,10243,18.30,17906,20.92,17918,7.220,,,18494,19.80/24032016,14700,8466,19.86,8766,22.36,8873,20.93,9259,17.36,10243,18.36,17906,20.92,,,17890,18.53,18494,19.78/24032016,14760,,,8766,22.36,8873,20.93,9259,17.36,10243,18.30,17906,20.91,17918,7.200,17890,18.53,,/24032016,14820,8466,19.86,8766,22.36,,,9259,17.36,10243,18.30,17906,20.90,17918,7.200,,,18494,19.78/24032016,14880,8466,19.86,8766,22.36,8873,20.93,9259,17.36,10243,18.30,17906,20.90,,,17890,18.52,18494,19.78/24032016,14940,,,8766,22.36,8873,20.86,9259,17.36,10243,18.30,17906,20.90,17918,7.200,,,,/24032016,15000,8466,19.80,8766,22.36,8873,20.86,,,10243,18.30,17906,20.90,17918,7.200,17890,18.49,18494,19.78/24032016,15060,,,8766,22.36,,,9259,17.36,,,,,17918,7.200,,,18494,19.78/24032016,15120,8466,19.86,8766,22.36,8873,20.93,9259,17.43,10243,18.30,17906,20.88,17918,7.210,17890,18.47,,/24032016,15180,8466,19.80,,,8873,20.86,9259,17.36,10243,18.30,,,,,17890,18.48,18494,19.77/24032016,15240,,,8766,22.36,8873,20.86,9259,17.36,10243,18.30,17906,20.88,,,17890,18.47,18494,19.77/24032016,15300,8466,19.80,,,8873,20.86,9259,17.36,10243,18.30,17906,20.88,17918,7.200,,,18494,19.76/24032016,15360,8466,19.80,8766,22.36,8873,20.86,,,,,,,17918,7.200,17890,18.46,,/24032016,15420,8466,19.80,8766,22.30,8873,20.86,9259,17.36,10243,18.24,17906,20.88,,,,,18494,19.76/24032016,15480,8466,19.80,8766,22.30,8873,20.86,9259,17.36,10243,18.24,17906,20.87,17918,7.190,17890,18.44,18494,19.75/24032016,15540,8466,19.80,8766,22.30,8873,20.86,9259,17.36,,,,,,,17890,18.44,,/24032016,15600,8466,19.80,8766,22.30,8873,20.86,9259,17.36,10243,18.24,17906,20.86,17918,7.200,17890,18.42,18494,19.74/24032016,15660,8466,19.80,8766,22.30,8873,20.86,9259,17.36,10243,18.24,,,17918,7.200,,,,/24032016,15720,8466,19.80,,,8873,20.86,9259,17.36,10243,18.24,17906,20.86,,,17890,18.40,18494,19.73/24032016,15780,8466,19.74,8766,22.30,8873,20.86,9259,17.36,10243,18.24,17906,20.84,17918,7.190,17890,18.41,18494,19.74/24032016,15840,8466,19.74,8766,22.30,8873,20.86,9259,17.36,10243,18.24,,,17918,7.200,17890,18.40,,/24032016,15900,8466,19.80,8766,22.30,,,9259,17.36,10243,18.24,17906,20.84,17918,7.190,,,18494,19.74/24032016,15960,8466,19.80,,,8873,20.80,9259,17.36,10243,18.24,17906,20.81,,,17890,18.38,18494,19.73/24032016,16020,8466,19.74,8766,22.30,8873,20.86,9259,17.43,10243,18.24,17906,20.82,17918,7.190,17890,18.38,,/24032016,16080,,,8766,22.30,,,9259,17.36,10243,18.24,,,17918,7.190,17890,18.36,18494,19.74/24032016,16140,8466,19.74,8766,22.24,,,9259,17.36,10243,18.24,17906,20.82,,,17890,18.38,18494,19.72/24032016,16200,8466,19.74,8766,22.24,8873,20.80,9259,17.36,10243,18.24,17906,20.82,17918,7.180,17890,18.36,18494,19.73/24032016,16260,8466,19.74,8766,22.24,8873,20.80,9259,17.36,10243,18.18,17906,20.82,17918,7.180,17890,18.35,18494,19.73/24032016,16320,8466,19.74,8766,22.24,8873,20.80,,,10243,18.18,,,,,,,18494,19.72/24032016,16380,8466,19.74,8766,22.24,8873,20.80,9259,17.36,,,17906,20.81,17918,7.160,17890,18.33,,/24032016,16440,8466,19.74,8766,22.24,,,9259,17.36,10243,18.18,17906,20.80,,,17890,18.32,18494,19.72/24032016,16500,8466,19.74,8766,22.24,8873,20.80,9259,17.36,,,17906,20.80,17918,7.160,,,18494,19.71/24032016,16560,,,8766,22.24,8873,20.80,,,10243,18.18,17906,20.80,17918,7.160,17890,18.32,18494,19.70/24032016,16620,8466,19.74,8766,22.24,,,9259,17.36,10243,18.18,17906,20.80,,,17890,18.30,,/24032016,16680,8466,19.74,8766,22.24,8873,20.74,9259,17.36,10243,18.18,17906,20.80,17918,7.160,17890,18.30,18494,19.70/24032016,16740,8466,19.74,8766,22.24,8873,20.80,9259,17.36,,,17906,20.78,17918,7.160,17890,18.29,,/24032016,16800,,,8766,22.24,8873,20.74,9259,17.36,10243,18.18,17906,20.78,17918,7.160,,,18494,19.69/24032016,16860,8466,19.68,8766,22.24,8873,20.74,9259,17.36,10243,18.18,,,17918,7.160,17890,18.28,18494,19.69/24032016,16920,8466,19.68,8766,22.24,,,9259,17.36,10243,18.18,17906,20.77,17918,7.150,,,,/24032016,16980,,,,,8873,20.80,9259,17.36,10243,18.18,17906,20.76,,,17890,18.26,18494,19.69/24032016,17040,,,8766,22.24,8873,20.74,9259,17.36,10243,18.18,17906,20.76,17918,7.140,,,,/24032016,17100,8466,19.68,8766,22.18,8873,20.74,9259,17.36,10243,18.18,17906,20.76,17918,7.140,17890,18.25,18494,19.67/24032016,17160,,,8766,22.18,8873,20.74,9259,17.36,10243,18.18,,,,,,,18494,19.68/24032016,17220,8466,19.68,,,,,9259,17.36,10243,18.11,17906,20.76,17918,7.150,17890,18.22,18494,19.67/24032016,17280,8466,19.68,8766,22.18,8873,20.74,9259,17.36,,,,,17918,7.130,,,,/24032016,17340,8466,19.68,8766,22.18,,,9259,17.36,10243,18.11,17906,20.75,,,17890,18.22,18494,19.68/24032016,17400,8466,19.68,8766,22.18,8873,20.74,,,10243,18.11,17906,20.74,17918,7.140,17890,18.22,18494,19.68/24032016,17460,8466,19.68,8766,22.18,8873,20.68,9259,17.36,10243,18.11,,,17918,7.120,,,,/24032016,17520,8466,19.68,8766,22.18,,,9259,17.36,10243,18.11,17906,20.74,17918,7.120,17890,18.21,18494,19.66/24032016,17580,8466,19.68,8766,22.18,8873,20.74,,,10243,18.11,,,,,17890,18.20,18494,19.66/24032016,17640,8466,19.61,8766,22.18,,,9259,17.36,,,17906,20.73,17918,7.100,17890,18.20,,/24032016,17700,,,8766,22.18,8873,20.74,9259,17.36,10243,18.11,17906,20.74,17918,7.090,,,18494,19.65/24032016,17760,8466,19.61,8766,22.18,8873,20.74,9259,17.36,,,17906,20.74,17918,7.100,17890,18.20,18494,19.65/24032016,17820,8466,19.61,8766,22.18,8873,20.68,9259,17.36,10243,18.11,17906,20.72,,,17890,18.18,18494,19.64/24032016,17880,8466,19.61,,,,,9259,17.36,,,17906,20.72,17918,7.100,17890,18.17,,/24032016,17940,8466,19.61,8766,22.11,8873,20.68,,,10243,18.11,17906,20.70,,,17890,18.16,18494,19.64/24032016,18000,,,8766,22.11,8873,20.68,9259,17.36,10243,18.11,,,17918,7.080,,,18494,19.64/24032016,18060,8466,19.61,8766,22.11,8873,20.68,9259,17.36,10243,18.11,17906,20.69,17918,7.080,17890,18.14,18494,19.64/24032016,18120,8466,19.61,8766,22.11,8873,20.74,9259,17.36,,,17906,20.70,17918,7.060,17890,18.16,18494,19.63/24032016,18180,8466,19.61,8766,22.11,8873,20.68,9259,17.36,10243,18.05,17906,20.70,,,,,18494,19.63/24032016,18240,8466,19.61,8766,22.11,,,9259,17.36,10243,18.11,17906,20.69,17918,7.050,17890,18.12,18494,19.62/24032016,18300,8466,19.61,8766,22.11,,,9259,17.36,10243,18.05,17906,20.68,17918,7.040,17890,18.11,18494,19.63/24032016,18360,8466,19.61,8766,22.11,8873,20.68,9259,17.36,10243,18.05,17906,20.68,17918,7.040,17890,18.12,,/24032016,18420,8466,19.61,8766,22.11,8873,20.68,9259,17.36,10243,18.05,17906,20.67,17918,7.040,,,18494,19.62/24032016,18480,8466,19.61,8766,22.11,8873,20.68,,,10243,18.05,17906,20.68,17918,7.020,17890,18.11,18494,19.62/24032016,18540,8466,19.61,,,8873,20.68,9259,17.36,10243,18.05,,,17918,7.010,17890,18.10,,/24032016,18600,8466,19.55,8766,22.11,8873,20.68,9259,17.36,10243,18.05,17906,20.68,,,,,18494,19.61/24032016,18660,8466,19.55,8766,22.11,8873,20.68,9259,17.36,10243,18.05,17906,20.67,17918,7.000,17890,18.10,,/24032016,18720,8466,19.55,8766,22.11,8873,20.68,9259,17.36,10243,18.05,,,17918,7.000,,,18494,19.60/24032016,18780,8466,19.55,8766,22.05,8873,20.68,9259,17.36,,,17906,20.66,,,17890,18.08,18494,19.60/24032016,18840,,,8766,22.05,8873,20.68,9259,17.36,10243,18.05,17906,20.64,17918,6.980,17890,18.09,18494,19.60/24032016,18900,8466,19.55,,,8873,20.61,9259,17.36,10243,18.05,17906,20.64,17918,6.980,17890,18.06,,/24032016,18960,,,8766,22.05,8873,20.68,9259,17.36,10243,18.05,17906,20.64,,,,,18494,19.60/24032016,19020,8466,19.55,,,8873,20.61,9259,17.36,10243,18.05,,,17918,6.980,17890,18.05,,/24032016,19080,8466,19.55,8766,22.05,8873,20.61,9259,17.36,,,17906,20.65,17918,6.950,,,18494,19.59/24032016,19140,8466,19.55,8766,22.05,8873,20.68,9259,17.36,10243,17.99,,,17918,6.940,17890,18.06,18494,19.58/24032016,19200,8466,19.55,,,8873,20.61,9259,17.36,,,17906,20.62,,,,,18494,19.60/24032016,19260,8466,19.55,8766,22.05,8873,20.61,9259,17.36,,,,,,,17890,18.04,,/24032016,19320,8466,19.49,,,8873,20.61,9259,17.36,10243,17.99,17906,20.64,17918,6.930,,,18494,19.58/24032016,19380,,,8766,22.05,8873,20.61,9259,17.36,,,,,17918,6.930,17890,18.02,18494,19.58/24032016,19440,8466,19.49,8766,22.05,,,,,10243,17.99,17906,20.63,17918,6.910,,,18494,19.57/24032016,19500,8466,19.55,8766,22.05,8873,20.61,9259,17.36,,,17906,20.62,,,17890,18.02,18494,19.57/24032016,19560,8466,19.49,8766,22.05,8873,20.61,9259,17.36,10243,17.99,17906,20.62,17918,6.890,17890,18.01,,/24032016,19620,,,8766,21.99,8873,20.61,9259,17.36,10243,17.99,,,17918,6.860,,,18494,19.56/24032016,19680,,,8766,22.05,8873,20.61,,,,,17906,20.60,,,17890,17.99,18494,19.56/24032016,19740,8466,19.49,8766,21.99,8873,20.61,9259,17.36,10243,17.99,17906,20.60,17918,6.860,,,,/24032016,19800,,,,,8873,20.61,9259,17.36,10243,17.99,,,17918,6.840,17890,17.98,18494,19.56/24032016,19860,8466,19.49,8766,21.99,8873,20.61,,,10243,17.99,17906,20.60,,,,,18494,19.55/24032016,19920,8466,19.49,8766,21.99,8873,20.55,,,10243,17.99,,,17918,6.830,17890,17.97,18494,19.56/24032016,19980,,,8766,21.99,8873,20.61,9259,17.36,,,17906,20.59,17918,6.820,,,18494,19.56/24032016,20040,8466,19.49,8766,21.99,8873,20.55,9259,17.36,10243,17.99,17906,20.59,,,17890,17.97,18494,19.54/24032016,20100,,,8766,21.99,8873,20.55,9259,17.36,10243,17.99,,,17918,6.800,,,18494,19.55/24032016,20160,8466,19.49,8766,21.99,8873,20.55,9259,17.36,10243,17.93,17906,20.59,,,17890,17.96,18494,19.54/24032016,20220,8466,19.49,8766,21.99,8873,20.55,9259,17.30,10243,17.93,17906,20.58,17918,6.780,17890,17.95,18494,19.53/24032016,20280,,,8766,21.99,8873,20.55,9259,17.36,,,17906,20.58,17918,6.780,17890,17.94,,/24032016,20340,8466,19.43,8766,21.99,8873,20.55,9259,17.36,10243,17.93,17906,20.56,,,,,18494,19.52/24032016,20400,,,8766,21.99,8873,20.55,9259,17.36,,,,,,,17890,17.94,18494,19.52/24032016,20460,8466,19.43,8766,21.99,8873,20.55,9259,17.36,10243,17.93,17906,20.56,17918,6.750,,,18494,19.53/24032016,20520,8466,19.43,8766,21.99,8873,20.55,9259,17.36,10243,17.93,17906,20.56,17918,6.740,17890,17.92,18494,19.52/24032016,20580,8466,19.43,8766,21.99,8873,20.55,9259,17.36,10243,17.93,,,17918,6.710,17890,17.92,,/24032016,20640,,,8766,21.99,8873,20.55,9259,17.30,10243,17.93,17906,20.55,,,,,18494,19.52/24032016,20700,8466,19.49,8766,21.99,,,,,10243,17.93,17906,20.55,17918,6.710,17890,17.91,18494,19.52/24032016,20760,8466,19.43,8766,21.99,8873,20.55,9259,17.36,10243,17.93,17906,20.55,17918,6.700,,,,/24032016,20820,8466,19.43,,,,,9259,17.36,,,,,,,17890,17.89,18494,19.50/24032016,20880,,,8766,21.93,8873,20.55,9259,17.36,,,17906,20.54,17918,6.670,17890,17.90,,/24032016,20940,8466,19.43,8766,21.99,8873,20.55,,,10243,17.93,17906,20.53,17918,6.660,17890,17.88,18494,19.51/24032016,21000,8466,19.43,,,8873,20.55,9259,17.36,10243,17.93,,,,,,,,/24032016,21060,,,8766,21.93,8873,20.55,9259,17.36,10243,17.86,17906,20.53,,,17890,17.86,18494,19.50/24032016,21120,8466,19.43,8766,21.93,8873,20.55,,,10243,17.86,17906,20.54,17918,6.630,,,18494,19.50/24032016,21180,8466,19.43,8766,21.93,,,9259,17.36,10243,17.93,,,17918,6.620,17890,17.87,18494,19.50/24032016,21240,,,8766,21.93,,,9259,17.36,10243,17.86,17906,20.51,,,17890,17.85,18494,19.50/24032016,21300,8466,19.36,8766,21.93,8873,20.55,9259,17.36,10243,17.86,,,17918,6.600,17890,17.85,18494,19.49/24032016,21360,8466,19.36,8766,21.93,8873,20.49,9259,17.36,10243,17.86,17906,20.50,,,,,18494,19.48/24032016,21420,8466,19.36,8766,21.93,8873,20.55,9259,17.36,10243,17.86,17906,20.50,,,17890,17.84,,/24032016,21480,8466,19.36,,,8873,20.49,9259,17.36,10243,17.86,17906,20.50,17918,6.560,,,18494,19.50/24032016,21540,8466,19.36,8766,21.93,8873,20.55,9259,17.36,10243,17.86,17906,20.50,17918,6.550,17890,17.84,18494,19.48/24032016,21600,8466,19.36,8766,21.93,8873,20.49,9259,17.30,,,17906,20.49,17918,6.540,17890,17.82,18494,19.48/24032016,21660,8466,19.36,8766,21.93,8873,20.49,9259,17.36,10243,17.86,,,,,17890,17.81,18494,19.46/24032016,21720,8466,19.36,8766,21.93,8873,20.49,9259,17.36,10243,17.86,17906,20.48,17918,6.500,,,18494,19.48/24032016,21780,8466,19.36,8766,21.93,8873,20.49,9259,17.36,10243,17.86,17906,20.49,17918,6.490,17890,17.82,18494,19.47/24032016,21840,,,,,8873,20.49,,,10243,17.86,,,17918,6.480,17890,17.81,,/24032016,21900,8466,19.36,8766,21.93,8873,20.49,9259,17.36,10243,17.86,17906,20.49,,,,,18494,19.46/24032016,21960,,,8766,21.86,8873,20.49,9259,17.36,10243,17.86,17906,20.46,17918,6.460,17890,17.80,18494,19.46/24032016,22020,8466,19.36,,,8873,20.49,9259,17.36,10243,17.80,,,17918,6.420,17890,17.78,18494,19.45/24032016,22080,,,8766,21.86,8873,20.49,9259,17.36,10243,17.86,17906,20.46,17918,6.430,,,,/24032016,22140,8466,19.36,8766,21.86,,,9259,17.36,10243,17.86,17906,20.47,17918,6.400,17890,17.78,18494,19.46/24032016,22200,8466,19.36,8766,21.86,8873,20.49,9259,17.36,,,17906,20.46,17918,6.380,,,18494,19.44/24032016,22260,8466,19.36,8766,21.86,8873,20.49,,,10243,17.86,17906,20.46,17918,6.350,17890,17.76,18494,19.44/24032016,22320,,,,,8873,20.49,9259,17.36,10243,17.80,17906,20.45,,,17890,17.77,18494,19.43/24032016,22380,8466,19.30,8766,21.86,8873,20.49,,,10243,17.80,17906,20.44,17918,6.340,,,,/24032016,22440,8466,19.30,,,8873,20.49,9259,17.36,,,,,17918,6.330,,,18494,19.44/24032016,22500,,,8766,21.86,8873,20.49,9259,17.36,10243,17.80,17906,20.45,17918,6.320,,,,/24032016,22560,8466,19.30,8766,21.86,8873,20.49,9259,17.36,,,17906,20.44,17918,6.310,17890,17.75,18494,19.43/24032016,22620,8466,19.30,8766,21.80,8873,20.49,9259,17.36,10243,17.80,,,17918,6.280,17890,17.73,18494,19.43/24032016,22680,8466,19.30,,,8873,20.43,9259,17.36,10243,17.80,17906,20.42,,,17890,17.72,,/24032016,22740,8466,19.30,8766,21.80,8873,20.43,,,10243,17.80,,,17918,6.270,,,18494,19.42/24032016,22800,8466,19.30,,,8873,20.43,9259,17.30,10243,17.80,17906,20.42,17918,6.260,17890,17.72,,/24032016,22860,8466,19.30,8766,21.86,8873,20.43,9259,17.30,10243,17.80,17906,20.42,17918,6.240,17890,17.72,18494,19.41/24032016,22920,8466,19.30,8766,21.80,,,9259,17.30,10243,17.80,17906,20.42,17918,6.220,17890,17.71,18494,19.42/24032016,22920,8466,19.30,8766,21.80,,,9259,17.30,10243,17.80,17906,20.42,17918,6.220,17890,17.71,18494,19.42/24032016,22980,8466,19.30,8766,21.86,8873,20.43,9259,17.36,10243,17.80,17906,20.40,17918,6.220,,,18494,19.41/24032016,23040,,,8766,21.80,8873,20.43,9259,17.36,,,,,17918,6.190,17890,17.70,,/24032016,23100,8466,19.30,8766,21.80,,,,,10243,17.80,17906,20.40,17918,6.170,,,18494,19.40/24032016,23160,8466,19.30,8766,21.80,8873,20.43,9259,17.36,10243,17.74,17906,20.40,,,17890,17.68,,/24032016,23220,,,8766,21.80,8873,20.43,9259,17.36,10243,17.80,17906,20.40,17918,6.170,,,18494,19.40/24032016,23280,8466,19.24,8766,21.80,8873,20.43,9259,17.30,10243,17.74,17906,20.39,,,17890,17.70,18494,19.39/24032016,23340,8466,19.24,,,8873,20.43,9259,17.30,,,17906,20.39,17918,6.140,17890,17.68,,/24032016,23400,8466,19.24,8766,21.80,8873,20.43,,,,,,,17918,6.120,,,18494,19.39/24032016,23460,8466,19.24,8766,21.80,8873,20.43,9259,17.30,10243,17.74,17906,20.38,,,17890,17.68,,/24032016,23520,8466,19.24,8766,21.80,8873,20.43,9259,17.36,10243,17.74,,,17918,6.080,17890,17.66,18494,19.38/24032016,23580,8466,19.24,8766,21.80,8873,20.43,9259,17.30,10243,17.74,17906,20.39,17918,6.080,,,18494,19.38/24032016,23640,8466,19.24,8766,21.80,8873,20.43,,,10243,17.74,,,17918,6.060,17890,17.65,18494,19.38/24032016,23700,8466,19.24,8766,21.80,,,9259,17.36,10243,17.74,17906,20.37,17918,6.050,17890,17.66,18494,19.37/24032016,23760,,,8766,21.80,8873,20.43,9259,17.30,10243,17.74,17906,20.36,17918,6.040,17890,17.66,,/24032016,23820,8466,19.24,8766,21.80,8873,20.43,9259,17.30,10243,17.74,,,17918,6.010,,,18494,19.38/24032016,23880,8466,19.24,8766,21.80,,,,,10243,17.74,17906,20.37,17918,6.000,17890,17.64,,/24032016,23940,8466,19.24,,,8873,20.36,,,10243,17.74,17906,20.35,17918,6.000,17890,17.62,18494,19.37/24032016,24000,8466,19.24,8766,21.74,,,9259,17.30,,,17906,20.34,17918,5.980,,,18494,19.36/24032016,24060,8466,19.24,8766,21.74,8873,20.36,,,10243,17.74,17906,20.34,,,17890,17.62,,/24032016,24120,8466,19.24,8766,21.74,8873,20.36,9259,17.36,10243,17.74,,,17918,5.960,,,18494,19.36/24032016,24180,8466,19.24,8766,21.74,8873,20.36,9259,17.30,10243,17.74,17906,20.34,17918,5.960,17890,17.61,,/24032016,24240,8466,19.24,8766,21.74,8873,20.36,9259,17.30,10243,17.74,17906,20.35,,,,,18494,19.35/24032016,24300,8466,19.24,8766,21.74,,,9259,17.36,10243,17.74,,,17918,5.940,17890,17.61,18494,19.34/24032016,24360,8466,19.18,8766,21.74,8873,20.36,9259,17.30,10243,17.74,17906,20.34,17918,5.940,17890,17.60,,/24032016,24420,,,8766,21.74,8873,20.36,,,10243,17.68,,,17918,5.900,,,18494,19.34/24032016,24480,8466,19.18,8766,21.74,8873,20.36,9259,17.36,10243,17.68,17906,20.32,,,,,18494,19.32/24032016,24540,8466,19.18,8766,21.74,,,9259,17.30,,,17906,20.32,,,17890,17.59,18494,19.33/24032016,24600,8466,19.18,8766,21.74,,,9259,17.30,10243,17.68,17906,20.32,17918,5.860,17890,17.58,18494,19.32/24032016,24660,,,8766,21.74,8873,20.36,9259,17.36,,,17906,20.31,17918,5.840,,,,/24032016,24720,8466,19.18,8766,21.74,,,9259,17.36,10243,17.68,,,17918,5.820,17890,17.59,18494,19.33/24032016,24780,8466,19.18,8766,21.74,8873,20.36,9259,17.30,10243,17.68,17906,20.32,17918,5.780,17890,17.56,18494,19.34/24032016,24840,8466,19.18,8766,21.74,8873,20.36,9259,17.30,10243,17.68,17906,20.30,,,,,18494,19.32/24032016,24900,8466,19.18,8766,21.74,8873,20.30,9259,17.30,10243,17.68,17906,20.30,17918,5.760,17890,17.55,,/24032016,24960,8466,19.18,8766,21.74,8873,20.30,9259,17.30,10243,17.68,17906,20.32,17918,5.740,17890,17.54,18494,19.32/24032016,25020,,,8766,21.68,8873,20.36,9259,17.36,,,17906,20.30,,,,,18494,19.32/24032016,25080,8466,19.18,8766,21.74,8873,20.30,9259,17.30,,,17906,20.29,17918,5.730,17890,17.55,18494,19.31/24032016,25140,8466,19.11,,,8873,20.30,9259,17.30,10243,17.68,17906,20.28,17918,5.710,,,,/24032016,25200,,,8766,21.68,8873,20.30,9259,17.30,10243,17.68,,,,,17890,17.54,18494,19.31/24032016,25260,8466,19.11,8766,21.68,,,9259,17.30,,,17906,20.29,17918,5.690,17890,17.52,18494,19.30/24032016,25320,8466,19.11,8766,21.68,8873,20.30,,,10243,17.68,17906,20.28,17918,5.700,,,,/24032016,25380,8466,19.11,8766,21.68,,,,,10243,17.68,,,17918,5.690,17890,17.53,18494,19.30/24032016,25440,,,8766,21.68,8873,20.30,9259,17.30,10243,17.68,,,,,17890,17.53,,/24032016,25500,8466,19.11,,,8873,20.30,9259,17.30,10243,17.68,,,17918,5.700,,,,/24032016,25560,8466,19.11,,,8873,20.30,9259,17.30,10243,17.68,17906,20.27,17918,5.680,17890,17.51,18494,19.29/24032016,25620,,,8766,21.68,8873,20.30,,,10243,17.61,17906,20.26,,,17890,17.50,18494,19.29/24032016,25680,8466,19.11,8766,21.68,8873,20.30,9259,17.30,10243,17.61,17906,20.26,17918,5.660,17890,17.50,18494,19.28/24032016,25740,8466,19.11,,,8873,20.30,9259,17.30,10243,17.61,,,17918,5.640,,,18494,19.28/24032016,25800,8466,19.11,,,8873,20.30,9259,17.30,10243,17.61,17906,20.25,17918,5.640,17890,17.50,18494,19.27/24032016,25860,8466,19.11,8766,21.68,8873,20.30,9259,17.30,10243,17.61,,,17918,5.660,17890,17.50,18494,19.27/24032016,25920,8466,19.11,8766,21.68,8873,20.24,,,10243,17.61,17906,20.25,,,17890,17.49,,/24032016,25980,8466,19.05,8766,21.68,,,,,10243,17.61,17906,20.25,17918,5.650,,,18494,19.26/24032016,26040,8466,19.11,8766,21.68,8873,20.30,9259,17.30,10243,17.61,17906,20.23,17918,5.640,17890,17.48,18494,19.26/24032016,26100,8466,19.11,8766,21.68,8873,20.30,9259,17.30,10243,17.61,17906,20.23,17918,5.650,17890,17.48,,/24032016,26160,8466,19.11,8766,21.68,8873,20.24,9259,17.30,10243,17.61,,,,,,,18494,19.25/24032016,26220,8466,19.05,8766,21.61,8873,20.24,9259,17.30,,,17906,20.24,17918,5.640,17890,17.48,,/24032016,26280,8466,19.05,,,8873,20.24,,,10243,17.61,17906,20.22,,,,,18494,19.25/24032016,26340,8466,19.05,8766,21.61,8873,20.24,,,10243,17.61,17906,20.22,17918,5.660,17890,17.46,,/24032016,26400,8466,19.05,8766,21.61,8873,20.24,9259,17.30,10243,17.61,17906,20.22,17918,5.660,,,,/24032016,26460,8466,19.05,8766,21.61,8873,20.24,9259,17.30,,,17906,20.22,,,17890,17.46,18494,19.25/24032016,26520,8466,19.05,8766,21.61,8873,20.24,9259,17.30,,,17906,20.22,17918,5.640,17890,17.46,18494,19.24/24032016,26580,8466,19.05,,,8873,20.24,9259,17.30,,,,,17918,5.660,,,18494,19.22/24032016,26640,8466,19.05,8766,21.61,,,9259,17.30,10243,17.55,17906,20.21,17918,5.660,17890,17.44,18494,19.24/24032016,26700,8466,19.05,,,8873,20.24,9259,17.30,10243,17.61,17906,20.21,17918,5.640,,,18494,19.22/24032016,26760,8466,19.05,8766,21.61,8873,20.24,9259,17.30,10243,17.61,17906,20.21,17918,5.670,17890,17.43,,/24032016,26820,8466,19.05,8766,21.61,8873,20.24,,,,,17906,20.20,,,,,18494,19.21/24032016,26880,8466,19.05,,,8873,20.24,9259,17.30,10243,17.55,17906,20.20,17918,5.670,17890,17.42,18494,19.22/24032016,26940,8466,19.05,8766,21.61,8873,20.24,9259,17.30,10243,17.55,,,17918,5.670,17890,17.42,18494,19.22/24032016,27000,8466,19.05,8766,21.61,8873,20.24,9259,17.30,10243,17.55,17906,20.18,17918,5.660,17890,17.42,,/24032016,27060,,,8766,21.61,8873,20.18,9259,17.30,10243,17.55,17906,20.19,17918,5.700,,,18494,19.22/24032016,27120,8466,19.05,8766,21.61,8873,20.24,9259,17.30,10243,17.55,17906,20.18,17918,5.700,17890,17.41,,/24032016,27180,,,8766,21.61,8873,20.24,9259,17.30,10243,17.55,17906,20.18,,,17890,17.40,18494,19.21/24032016,27240,,,8766,21.55,,,9259,17.30,10243,17.55,17906,20.18,17918,5.700,17890,17.40,18494,19.20/24032016,27300,,,8766,21.61,8873,20.18,,,,,,,17918,5.720,,,,/24032016,27360,,,8766,21.55,8873,20.18,,,10243,17.55,17906,20.17,17918,5.720,17890,17.39,18494,19.19/24032016,27420,8466,19.05,,,8873,20.18,9259,17.30,10243,17.55,17906,20.17,,,17890,17.39,18494,19.19/24032016,27480,8466,19.05,,,8873,20.18,9259,17.30,10243,17.55,,,17918,5.740,17890,17.39,,/24032016,27540,8466,18.99,8766,21.55,8873,20.18,9259,17.30,10243,17.55,17906,20.17,17918,5.740,17890,17.38,18494,19.20/24032016,27600,8466,18.99,8766,21.55,8873,20.18,,,10243,17.55,,,17918,5.740,,,18494,19.18/24032016,27660,8466,19.05,8766,21.55,,,9259,17.30,,,17906,20.17,17918,5.760,17890,17.38,,/24032016,27720,8466,18.99,,,8873,20.18,9259,17.30,10243,17.55,17906,20.15,17918,5.770,17890,17.36,18494,19.18/24032016,27780,8466,18.99,8766,21.55,,,9259,17.30,10243,17.55,,,,,17890,17.37,18494,19.18/24032016,27840,8466,18.99,8766,21.55,8873,20.18,9259,17.30,10243,17.55,17906,20.14,17918,5.780,17890,17.36,18494,19.18/24032016,27900,,,8766,21.55,,,9259,17.30,10243,17.49,,,17918,5.780,17890,17.36,,/24032016,27960,,,8766,21.55,8873,20.18,,,10243,17.55,17906,20.15,,,17890,17.35,18494,19.16/24032016,28020,,,,,8873,20.18,,,10243,17.55,17906,20.14,,,,,18494,19.17/24032016,28080,8466,18.99,8766,21.55,8873,20.18,9259,17.30,,,17906,20.14,17918,5.820,17890,17.34,,/24032016,28140,8466,18.99,8766,21.55,8873,20.11,9259,17.30,10243,17.55,17906,20.14,,,17890,17.34,18494,19.16/24032016,28200,8466,18.99,,,8873,20.11,9259,17.30,10243,17.55,,,17918,5.860,,,18494,19.16/24032016,28260,,,8766,21.55,8873,20.18,9259,17.30,10243,17.49,17906,20.14,17918,5.840,17890,17.34,18494,19.20/24032016,28320,8466,18.99,8766,21.55,8873,20.18,9259,17.30,10243,17.49,17906,20.12,17918,5.880,17890,17.33,,/24032016,28380,8466,18.99,8766,21.55,8873,20.11,,,,,17906,20.12,,,,,18494,19.25/24032016,28440,8466,18.99,8766,21.49,8873,20.11,,,10243,17.49,17906,20.12,17918,5.880,17890,17.32,18494,19.30/24032016,28500,8466,18.99,8766,21.49,8873,20.11,9259,17.30,,,17906,20.12,17918,5.900,17890,17.32,18494,19.43/24032016,28560,,,,,8873,20.11,9259,17.30,10243,17.49,17906,20.12,17918,5.910,,,18494,19.47/24032016,28620,8466,18.99,8766,21.55,8873,20.11,9259,17.30,10243,17.49,,,17918,5.900,17890,17.32,18494,19.54/24032016,28680,,,8766,21.49,8873,20.11,9259,17.30,,,17906,20.11,17918,5.910,,,18494,19.62/24032016,28740,8466,18.99,,,8873,20.11,9259,17.30,10243,17.49,17906,20.11,17918,5.940,17890,17.30,,/24032016,28800,8466,18.99,8766,21.49,8873,20.11,9259,17.30,10243,17.49,17906,20.10,17918,5.930,,,18494,19.72/24032016,28860,8466,18.99,,,,,9259,17.30,,,,,17918,5.940,17890,17.30,18494,19.76/24032016,28920,8466,18.93,8766,21.49,8873,20.11,9259,17.30,10243,17.49,17906,20.10,,,17890,17.30,,/24032016,28980,,,8766,21.49,,,9259,17.30,10243,17.49,17906,20.09,17918,5.970,,,18494,19.81/24032016,29040,8466,18.99,8766,21.49,8873,20.11,,,10243,17.49,17906,20.10,,,,,18494,19.85/24032016,29100,8466,18.99,8766,21.49,8873,20.11,9259,17.30,10243,17.49,17906,20.09,17918,5.980,17890,17.30,,/24032016,29160,,,8766,21.49,8873,20.11,9259,17.30,10243,17.43,17906,20.10,17918,5.990,17890,17.29,18494,19.86/24032016,29220,8466,18.93,8766,21.49,8873,20.11,9259,17.30,10243,17.43,,,,,17890,17.29,18494,19.86/24032016,29280,8466,18.99,8766,21.49,8873,20.11,9259,17.30,10243,17.43,17906,20.08,17918,6.020,,,,/24032016,29340,8466,18.99,8766,21.49,8873,20.11,9259,17.30,10243,17.43,,,17918,6.020,17890,17.28,18494,19.84/24032016,29400,,,8766,21.49,8873,20.11,,,10243,17.49,17906,20.09,17918,6.040,17890,17.29,,/24032016,29460,8466,18.99,,,8873,20.05,,,10243,17.43,,,,,17890,17.26,18494,19.82/24032016,29520,,,8766,21.43,8873,20.05,,,10243,17.43,17906,20.09,,,,,18494,19.83/24032016,29580,8466,18.93,8766,21.49,8873,20.05,9259,17.30,10243,17.43,,,17918,6.050,17890,17.24,18494,19.80/24032016,29640,8466,18.99,,,8873,20.05,9259,17.30,10243,17.43,17906,20.08,17918,6.080,17890,17.26,18494,19.80/24032016,29700,8466,18.99,8766,21.49,8873,20.05,,,10243,17.43,17906,20.08,,,17890,17.26,,/24032016,29760,8466,18.93,8766,21.43,8873,20.05,,,,,17906,20.08,,,,,18494,19.78/24032016,29820,8466,18.93,,,8873,20.05,9259,17.30,10243,17.43,,,17918,6.100,17890,17.24,18494,19.78/24032016,29880,8466,18.93,8766,21.43,8873,20.05,9259,17.30,10243,17.43,17906,20.08,17918,6.100,17890,17.23,18494,19.77/24032016,29940,,,,,8873,20.05,9259,17.30,10243,17.36,17906,20.06,17918,6.110,17890,17.20,18494,19.75/24032016,30000,8466,18.93,8766,21.43,,,9259,17.24,10243,17.36,,,,,17890,17.20,18494,19.74/24032016,30060,8466,18.93,8766,21.43,,,9259,17.30,,,17906,20.05,17918,6.120,17890,17.17,18494,19.74/24032016,30120,8466,18.93,8766,21.43,8873,20.05,9259,17.30,10243,17.30,,,,,,,,/24032016,30180,8466,18.93,8766,21.43,8873,20.05,9259,17.30,10243,17.30,17906,20.05,17918,6.140,17890,17.15,18494,19.72/24032016,30240,,,8766,21.43,,,,,10243,17.30,17906,20.05,17918,6.160,,,18494,19.72/24032016,30300,8466,18.93,8766,21.43,8873,20.05,9259,17.24,10243,17.24,,,17918,6.170,17890,17.13,18494,19.70/24032016,30360,8466,18.93,8766,21.43,8873,20.05,9259,17.30,10243,17.24,17906,20.06,17918,6.180,,,18494,19.70/24032016,30420,,,8766,21.43,8873,19.99,9259,17.30,,,17906,20.05,17918,6.180,17890,17.13,18494,19.70/24032016,30480,8466,18.93,8766,21.43,8873,20.05,9259,17.30,10243,17.24,17906,20.04,17918,6.200,17890,17.12,,/24032016,30540,,,8766,21.43,8873,19.99,,,10243,17.24,,,17918,6.230,17890,17.13,18494,19.68/24032016,30600,8466,18.93,8766,21.43,8873,19.99,9259,17.30,10243,17.24,17906,20.04,,,17890,17.13,18494,19.68/24032016,30660,8466,18.93,8766,21.43,8873,19.99,9259,17.24,10243,17.24,17906,20.05,17918,6.220,,,,/24032016,30720,,,,,8873,19.99,,,10243,17.24,,,17918,6.260,,,18494,19.68/24032016,30780,8466,18.93,8766,21.43,8873,19.99,9259,17.30,,,17906,20.04,,,17890,17.14,18494,19.66/24032016,30840,8466,18.93,,,8873,19.99,9259,17.30,10243,17.24,17906,20.03,17918,6.260,,,18494,19.66/24032016,30900,8466,18.93,8766,21.43,,,9259,17.30,10243,17.24,17906,20.03,17918,6.280,17890,17.15,18494,19.64/24032016,30960,8466,18.93,8766,21.43,8873,19.99,9259,17.30,10243,17.24,17906,20.03,17918,6.300,17890,17.15,18494,19.65/24032016,31020,,,8766,21.43,8873,19.99,9259,17.24,10243,17.24,,,,,,,,/24032016,31080,,,8766,21.43,8873,19.99,9259,17.30,10243,17.24,17906,20.03,17918,6.310,,,18494,19.64/24032016,31140,,,8766,21.43,,,9259,17.30,10243,17.24,17906,20.02,,,17890,17.18,,/24032016,31200,8466,18.93,8766,21.43,8873,19.99,9259,17.30,10243,17.24,,,17918,6.350,17890,17.20,18494,19.62/24032016,31260,8466,18.93,,,8873,19.99,9259,17.24,10243,17.24,17906,20.02,17918,6.360,17890,17.20,,/24032016,31320,8466,18.93,8766,21.43,8873,19.99,9259,17.24,10243,17.30,,,,,,,18494,19.62/24032016,31380,8466,18.93,8766,21.43,,,9259,17.30,10243,17.30,17906,20.02,17918,6.370,,,,/24032016,31440,8466,18.93,8766,21.36,8873,19.99,9259,17.30,10243,17.30,,,17918,6.380,17890,17.22,18494,19.62/24032016,31500,8466,18.99,8766,21.36,8873,19.99,9259,17.30,10243,17.36,17906,20.02,17918,6.380,17890,17.24,,/24032016,31560,,,,,8873,19.99,9259,17.30,,,17906,20.02,17918,6.390,,,18494,19.60/24032016,31620,,,,,8873,19.99,9259,17.24,10243,17.36,17906,20.02,17918,6.400,17890,17.24,18494,19.60/24032016,31680,8466,18.99,8766,21.36,8873,19.99,9259,17.30,10243,17.36,17906,20.01,17918,6.410,,,18494,19.60/24032016,31740,8466,18.99,8766,21.36,8873,19.99,9259,17.30,10243,17.43,17906,20.02,17918,6.440,17890,17.28,18494,19.60/24032016,31800,8466,18.99,8766,21.36,8873,19.99,9259,17.30,10243,17.43,,,,,,,,/24032016,31860,8466,18.99,8766,21.43,8873,19.99,,,10243,17.49,17906,20.02,17918,6.460,17890,17.29,18494,19.60/24032016,31920,8466,18.99,8766,21.36,8873,19.99,,,10243,17.49,17906,20.00,17918,6.470,17890,17.32,18494,19.60/24032016,31980,8466,18.99,8766,21.36,8873,19.99,,,10243,17.49,17906,20.01,,,,,18494,19.60/24032016,32040,8466,18.99,8766,21.36,8873,19.99,,,10243,17.49,,,17918,6.500,17890,17.33,18494,19.59/24032016,32100,,,8766,21.36,8873,19.99,,,10243,17.55,17906,20.01,17918,6.500,17890,17.36,18494,19.59/24032016,32160,8466,19.05,8766,21.36,8873,19.99,9259,17.30,10243,17.55,17906,20.00,17918,6.520,,,18494,19.59/24032016,32220,8466,19.05,8766,21.36,8873,19.99,,,10243,17.61,,,17918,6.540,17890,17.38,18494,19.58/24032016,32280,,,8766,21.43,8873,19.99,9259,17.30,10243,17.61,17906,20.00,,,,,18494,19.58/24032016,32340,8466,19.05,8766,21.43,8873,19.99,9259,17.30,10243,17.68,17906,20.00,17918,6.570,17890,17.38,,/24032016,32400,8466,19.05,8766,21.43,8873,19.99,,,10243,17.68,17906,20.00,17918,6.560,17890,17.40,18494,19.58/24032016,32460,8466,19.05,8766,21.43,8873,19.99,9259,17.30,10243,17.74,17906,20.01,17918,6.580,,,18494,19.58/24032016,32520,8466,19.11,8766,21.43,8873,19.99,9259,17.30,,,17906,20.01,17918,6.590,17890,17.43,,/24032016,32580,,,8766,21.43,8873,20.05,9259,17.30,10243,17.74,17906,20.02,17918,6.600,17890,17.44,18494,19.58/24032016,32640,8466,19.11,8766,21.43,8873,19.99,9259,17.30,,,,,,,17890,17.46,18494,19.58/24032016,32700,8466,19.11,8766,21.43,,,,,10243,17.80,17906,20.01,17918,6.650,,,18494,19.58/24032016,32760,8466,19.11,8766,21.43,8873,19.99,9259,17.30,10243,17.80,17906,20.01,17918,6.660,17890,17.47,18494,19.57/24032016,32820,8466,19.11,,,8873,19.99,,,10243,17.86,,,,,,,,/24032016,32880,8466,19.18,8766,21.43,,,9259,17.30,10243,17.86,17906,20.00,17918,6.660,17890,17.50,18494,19.57/24032016,32940,8466,19.18,8766,21.43,,,9259,17.30,10243,17.93,,,,,,,,/24032016,33000,8466,19.18,8766,21.43,,,9259,17.30,10243,17.93,,,17918,6.700,17890,17.54,18494,19.58/24032016,33060,8466,19.18,8766,21.43,,,9259,17.36,10243,17.99,17906,20.00,17918,6.720,,,,/24032016,33120,,,8766,21.49,8873,20.05,9259,17.36,10243,17.99,17906,20.01,,,17890,17.56,18494,19.57/24032016,33180,8466,19.18,8766,21.43,8873,20.05,,,10243,17.99,17906,20.00,17918,6.740,,,,/24032016,33240,8466,19.24,8766,21.43,8873,20.05,9259,17.36,10243,18.05,,,,,17890,17.58,18494,19.56/24032016,33300,8466,19.24,8766,21.43,8873,20.05,,,10243,18.05,17906,20.01,17918,6.770,17890,17.60,18494,19.56/24032016,33360,8466,19.24,8766,21.49,8873,20.05,9259,17.36,10243,18.11,17906,20.01,17918,6.800,,,18494,19.56/24032016,33420,8466,19.24,8766,21.49,8873,20.05,9259,17.36,10243,18.11,17906,20.00,17918,6.800,17890,17.60,,/24032016,33480,8466,19.24,8766,21.49,8873,20.05,9259,17.36,10243,18.18,17906,20.01,17918,6.820,17890,17.64,18494,19.56/24032016,33540,8466,19.24,8766,21.49,,,,,10243,18.18,17906,20.00,17918,6.840,,,,/24032016,33600,8466,19.30,8766,21.49,8873,20.05,,,10243,18.18,,,17918,6.860,17890,17.66,18494,19.56/24032016,33660,8466,19.30,8766,21.49,8873,20.05,9259,17.36,10243,18.24,17906,20.01,17918,6.880,17890,17.67,18494,19.56/24032016,33720,8466,19.30,8766,21.49,8873,20.11,9259,17.36,,,,,17918,6.890,,,,/24032016,33780,8466,19.30,,,8873,20.11,9259,17.36,10243,18.30,17906,20.01,17918,6.920,17890,17.69,18494,19.56/24032016,33840,8466,19.30,8766,21.49,8873,20.11,9259,17.36,10243,18.30,,,,,17890,17.71,18494,19.56/24032016,33900,8466,19.30,,,,,9259,17.36,,,17906,20.01,17918,6.920,,,,/24032016,33960,,,8766,21.49,8873,20.11,9259,17.36,,,17906,20.00,17918,6.960,17890,17.74,18494,19.55/24032016,34020,,,8766,21.55,8873,20.11,9259,17.36,10243,18.43,,,17918,6.970,,,18494,19.56/24032016,34080,,,8766,21.55,8873,20.11,9259,17.36,10243,18.43,17906,20.01,17918,6.980,17890,17.75,18494,19.56/24032016,34140,8466,19.36,8766,21.55,8873,20.11,9259,17.36,10243,18.49,17906,20.02,17918,7.000,17890,17.77,,/24032016,34200,8466,19.36,,,8873,20.11,9259,17.36,10243,18.49,17906,20.01,17918,7.000,,,18494,19.56/24032016,34260,,,8766,21.55,,,9259,17.36,10243,18.55,17906,20.02,,,17890,17.78,18494,19.55/24032016,34320,8466,19.43,8766,21.55,,,9259,17.43,10243,18.55,,,17918,7.050,17890,17.80,,/24032016,34380,8466,19.36,8766,21.55,8873,20.11,9259,17.36,10243,18.55,17906,20.01,,,,,18494,19.54/24032016,34440,,,8766,21.55,8873,20.18,9259,17.36,10243,18.61,17906,20.03,17918,7.060,17890,17.82,,/24032016,34500,8466,19.43,8766,21.55,8873,20.18,9259,17.43,10243,18.68,,,17918,7.090,17890,17.84,18494,19.55/24032016,34560,8466,19.43,,,8873,20.18,9259,17.43,10243,18.68,17906,20.02,,,17890,17.85,,/24032016,34620,,,8766,21.55,,,,,10243,18.68,,,17918,7.120,17890,17.86,18494,19.54/24032016,34680,8466,19.43,8766,21.55,8873,20.18,9259,17.43,10243,18.74,17906,20.02,17918,7.130,,,18494,19.55/24032016,34740,8466,19.43,8766,21.55,8873,20.18,9259,17.43,10243,18.80,17906,20.02,17918,7.140,17890,17.89,,/24032016,34800,8466,19.43,8766,21.61,8873,20.18,9259,17.43,10243,18.80,17906,20.02,,,,,18494,19.54/24032016,34860,8466,19.49,8766,21.61,8873,20.18,9259,17.43,,,17906,20.02,17918,7.160,17890,17.90,18494,19.54/24032016,34920,,,,,8873,20.18,9259,17.43,10243,18.86,,,17918,7.170,,,18494,19.54/24032016,34980,8466,19.49,8766,21.61,8873,20.18,,,10243,18.86,17906,20.02,,,17890,17.93,18494,19.54/24032016,35040,8466,19.49,8766,21.61,8873,20.18,9259,17.43,10243,18.93,17906,20.02,17918,7.180,17890,17.96,,/24032016,35100,8466,19.49,8766,21.61,8873,20.18,9259,17.43,,,17906,20.02,17918,7.210,,,18494,19.54/24032016,35160,8466,19.49,8766,21.61,,,9259,17.43,10243,18.99,17906,20.02,,,17890,17.96,18494,19.54/24032016,35220,8466,19.55,8766,21.61,8873,20.24,,,10243,18.99,17906,20.04,17918,7.220,17890,17.97,18494,19.54/24032016,35280,,,8766,21.61,8873,20.24,9259,17.43,10243,18.99,17906,20.04,17918,7.230,,,,/24032016,35340,8466,19.55,8766,21.61,8873,20.24,9259,17.43,10243,19.05,,,17918,7.260,17890,17.98,18494,19.54/24032016,35400,8466,19.55,8766,21.61,8873,20.24,9259,17.43,10243,19.05,17906,20.03,17918,7.280,17890,18.00,18494,19.55/24032016,35460,,,,,,,9259,17.43,10243,19.11,17906,20.03,,,,,18494,19.54/24032016,35520,,,8766,21.61,8873,20.24,9259,17.43,10243,19.18,17906,20.03,17918,7.280,17890,18.02,,/24032016,35580,8466,19.55,8766,21.68,8873,20.24,9259,17.43,,,,,17918,7.300,17890,18.02,18494,19.54/24032016,35640,8466,19.55,8766,21.61,8873,20.24,,,10243,19.18,17906,20.05,,,17890,18.04,18494,19.53/24032016,35700,8466,19.61,,,8873,20.24,9259,17.43,10243,19.24,,,17918,7.300,,,,/24032016,35760,,,8766,21.68,8873,20.24,9259,17.43,10243,19.24,17906,20.03,17918,7.320,17890,18.04,18494,19.54/24032016,35820,8466,19.61,8766,21.68,8873,20.24,,,,,17906,20.03,17918,7.340,,,18494,19.54/24032016,35880,8466,19.61,8766,21.68,8873,20.24,9259,17.43,10243,19.30,17906,20.04,17918,7.340,17890,18.06,,/24032016,35940,8466,19.61,8766,21.68,8873,20.24,9259,17.43,10243,19.30,,,17918,7.360,,,18494,19.54/24032016,36000,,,8766,21.68,8873,20.30,9259,17.43,10243,19.36,17906,20.04,,,17890,18.10,18494,19.54/24032016,36060,8466,19.68,8766,21.68,8873,20.24,,,10243,19.36,,,17918,7.380,,,18494,19.54/24032016,36120,8466,19.68,8766,21.74,,,9259,17.43,10243,19.43,17906,20.04,17918,7.380,17890,18.12,18494,19.54/24032016,36180,8466,19.68,8766,21.68,8873,20.30,9259,17.43,10243,19.43,17906,20.05,17918,7.390,,,18494,19.55/24032016,36240,8466,19.68,,,8873,20.30,9259,17.43,10243,19.43,17906,20.04,17918,7.400,17890,18.16,18494,19.54/24032016,36300,8466,19.68,8766,21.74,8873,20.30,9259,17.43,,,17906,20.05,,,17890,18.18,,/24032016,36360,,,8766,21.68,8873,20.30,,,,,,,17918,7.420,,,18494,19.54/24032016,36420,8466,19.68,8766,21.68,8873,20.30,9259,17.43,10243,19.55,17906,20.04,17918,7.440,17890,18.20,18494,19.54/24032016,36480,,,8766,21.68,,,,,10243,19.55,17906,20.05,17918,7.440,17890,18.24,,/24032016,36540,8466,19.68,8766,21.68,8873,20.30,9259,17.49,10243,19.55,17906,20.06,17918,7.460,,,18494,19.53/24032016,36600,,,8766,21.74,8873,20.30,9259,17.43,10243,19.61,17906,20.06,17918,7.480,17890,18.27,,/24032016,36660,8466,19.68,8766,21.74,8873,20.30,9259,17.43,,,17906,20.06,,,,,18494,19.53/24032016,36720,8466,19.74,8766,21.68,8873,20.30,9259,17.49,10243,19.68,17906,20.06,17918,7.480,17890,18.30,18494,19.54/24032016,36780,8466,19.74,8766,21.68,8873,20.30,9259,17.43,10243,19.68,,,17918,7.500,17890,18.33,,/24032016,36840,8466,19.74,8766,21.68,8873,20.30,9259,17.49,,,17906,20.07,17918,7.510,,,18494,19.53/24032016,36900,8466,19.74,8766,21.68,8873,20.30,9259,17.49,10243,19.74,17906,20.06,,,17890,18.36,18494,19.53/24032016,36960,,,,,,,9259,17.43,10243,19.74,17906,20.06,17918,7.540,,,,/24032016,37020,8466,19.74,8766,21.74,8873,20.30,9259,17.49,10243,19.80,17906,20.05,17918,7.550,17890,18.35,18494,19.53/24032016,37080,8466,19.74,8766,21.74,8873,20.30,,,10243,19.80,17906,20.06,17918,7.580,17890,18.38,18494,19.53/24032016,37140,8466,19.74,,,,,,,10243,19.80,,,17918,7.580,,,,/24032016,37200,8466,19.74,8766,21.74,8873,20.30,9259,17.49,10243,19.86,17906,20.08,17918,7.580,17890,18.40,18494,19.54/24032016,37260,8466,19.74,8766,21.74,8873,20.30,,,,,17906,20.07,,,17890,18.40,18494,19.53/24032016,37320,8466,19.74,8766,21.74,8873,20.30,9259,17.49,10243,19.86,17906,20.07,17918,7.620,,,18494,19.52/24032016,37380,,,8766,21.74,8873,20.30,9259,17.49,10243,19.86,17906,20.07,17918,7.620,17890,18.42,,/24032016,37440,8466,19.80,,,8873,20.30,9259,17.49,10243,19.93,17906,20.06,17918,7.640,17890,18.44,18494,19.53/24032016,37500,8466,19.80,8766,21.74,8873,20.30,9259,17.49,10243,19.93,,,17918,7.630,17890,18.44,,/24032016,37560,8466,19.80,8766,21.80,8873,20.30,9259,17.49,,,17906,20.08,17918,7.660,17890,18.44,18494,19.52/24032016,37620,,,,,,,9259,17.49,10243,19.93,,,,,17890,18.46,18494,19.53/24032016,37680,8466,19.80,8766,21.80,8873,20.36,9259,17.49,10243,19.93,,,17918,7.680,,,,/24032016,37740,8466,19.80,8766,21.80,8873,20.30,9259,17.49,10243,19.99,17906,20.08,17918,7.700,17890,18.48,18494,19.53/24032016,37800,8466,19.80,8766,21.80,8873,20.30,9259,17.49,10243,19.99,17906,20.07,,,,,18494,19.54/24032016,37860,8466,19.80,8766,21.80,,,9259,17.49,10243,19.99,,,,,17890,18.49,,/24032016,37920,,,8766,21.80,8873,20.30,,,10243,19.99,17906,20.08,17918,7.730,17890,18.50,18494,19.52/24032016,37980,8466,19.80,8766,21.86,8873,20.30,9259,17.49,10243,19.99,,,17918,7.740,,,18494,19.54/24032016,38040,8466,19.80,,,8873,20.30,9259,17.49,10243,19.99,17906,20.08,17918,7.740,17890,18.50,,/24032016,38100,8466,19.80,8766,21.86,8873,20.36,9259,17.49,,,17906,20.08,17918,7.760,,,18494,19.53/24032016,38160,8466,19.80,,,8873,20.36,9259,17.49,10243,20.05,17906,20.08,17918,7.790,17890,18.51,18494,19.53/24032016,38220,8466,19.80,,,,,,,10243,20.05,17906,20.08,,,,,18494,19.54/24032016,38280,8466,19.86,8766,21.86,8873,20.30,,,10243,20.05,17906,20.10,17918,7.800,17890,18.53,,/24032016,38340,8466,19.86,8766,21.93,8873,20.36,9259,17.49,10243,20.05,17906,20.10,,,17890,18.54,18494,19.53/24032016,38400,8466,19.80,,,8873,20.30,9259,17.49,,,,,17918,7.820,,,,/24032016,38460,8466,19.86,8766,21.93,8873,20.30,9259,17.49,10243,20.05,17906,20.08,,,17890,18.55,18494,19.52/24032016,38520,8466,19.86,8766,21.93,8873,20.36,9259,17.49,10243,20.05,17906,20.09,17918,7.840,,,18494,19.52/24032016,38580,8466,19.86,,,8873,20.30,9259,17.49,10243,20.05,17906,20.09,17918,7.860,17890,18.56,18494,19.52/24032016,38640,8466,19.86,8766,21.93,8873,20.36,9259,17.49,10243,20.11,17906,20.09,,,17890,18.57,,/24032016,38700,8466,19.86,,,8873,20.30,9259,17.49,10243,20.11,17906,20.10,17918,7.860,17890,18.58,18494,19.52/24032016,38760,8466,19.86,8766,21.99,8873,20.36,9259,17.49,10243,20.11,17906,20.09,17918,7.890,,,18494,19.52/24032016,38820,8466,19.86,8766,21.93,8873,20.36,9259,17.49,10243,20.11,,,17918,7.920,17890,18.58,18494,19.52/24032016,38880,8466,19.86,8766,21.99,8873,20.30,9259,17.49,10243,20.11,17906,20.10,,,,,18494,19.52/24032016,38940,8466,19.86,,,8873,20.36,9259,17.49,10243,20.11,17906,20.10,17918,7.930,17890,18.58,18494,19.52/24032016,39000,8466,19.86,8766,21.99,,,9259,17.49,10243,20.11,17906,20.11,17918,7.930,17890,18.59,18494,19.52/24032016,39060,8466,19.86,8766,21.99,8873,20.30,9259,17.49,10243,20.11,17906,20.11,17918,7.960,17890,18.60,18494,19.52/24032016,39120,8466,19.86,8766,21.99,8873,20.24,9259,17.49,10243,20.11,,,,,,,,/24032016,39180,,,8766,21.93,8873,20.24,9259,17.49,,,17906,20.13,17918,7.960,17890,18.61,18494,19.52/24032016,39240,8466,19.93,8766,21.99,8873,20.11,9259,17.49,10243,20.18,17906,20.12,17918,8.000,17890,18.61,18494,19.52/24032016,39300,8466,19.86,8766,21.99,,,9259,17.49,10243,20.11,17906,20.13,,,17890,18.62,,/24032016,39360,8466,19.93,8766,21.93,8873,20.05,9259,17.49,10243,20.18,17906,20.14,17918,7.990,,,18494,19.51/24032016,39420,8466,19.93,8766,21.99,8873,20.05,9259,17.49,,,,,17918,8.010,17890,18.63,,/24032016,39480,8466,19.93,8766,21.99,8873,19.99,9259,17.49,10243,20.18,17906,20.16,17918,8.030,17890,18.64,18494,19.52/24032016,39540,8466,19.93,,,8873,19.93,9259,17.49,10243,20.18,,,17918,8.060,17890,18.65,18494,19.52/24032016,39600,8466,19.93,8766,21.99,,,9259,17.49,10243,20.18,17906,20.16,,,17890,18.66,18494,19.53/24032016,39660,8466,19.93,8766,21.99,8873,19.86,,,10243,20.18,,,17918,8.060,17890,18.66,,/24032016,39720,8466,19.93,8766,21.93,8873,19.86,9259,17.49,10243,20.18,17906,20.19,17918,8.100,17890,18.68,18494,19.52/24032016,39780,,,8766,21.99,8873,19.80,9259,17.49,10243,20.18,,,17918,8.110,,,,/24032016,39840,8466,19.93,8766,21.99,8873,19.74,9259,17.49,,,17906,20.20,17918,8.100,17890,18.68,18494,19.52/24032016,39900,,,8766,21.93,,,9259,17.49,10243,20.18,17906,20.23,17918,8.130,17890,18.69,18494,19.52/24032016,39960,8466,19.93,8766,21.99,8873,19.68,,,10243,20.18,17906,20.25,,,,,18494,19.54/24032016,40020,8466,19.93,,,8873,19.61,9259,17.49,10243,20.18,,,17918,8.140,17890,18.72,18494,19.58/24032016,40080,8466,19.93,8766,21.93,,,,,10243,20.18,17906,20.26,17918,8.140,17890,18.71,,/24032016,40140,,,,,8873,19.61,9259,17.49,,,17906,20.26,17918,8.160,17890,18.73,18494,19.64/24032016,40200,,,8766,21.99,8873,19.61,,,10243,20.18,,,,,,,18494,19.68/24032016,40260,8466,19.93,8766,21.99,8873,19.61,9259,17.49,,,17906,20.27,17918,8.180,17890,18.73,18494,19.76/24032016,40320,,,8766,21.93,8873,19.68,9259,17.49,10243,20.18,,,17918,8.200,17890,18.74,18494,19.86/24032016,40380,8466,19.93,8766,21.99,8873,19.74,9259,17.49,10243,20.24,17906,20.28,,,,,18494,19.89/24032016,40440,,,8766,21.99,8873,19.74,9259,17.55,10243,20.24,17906,20.27,17918,8.200,17890,18.75,18494,19.95/24032016,40500,8466,19.93,8766,21.99,8873,19.80,9259,17.49,10243,20.18,,,17918,8.220,,,,/24032016,40560,8466,19.99,8766,21.99,,,9259,17.49,10243,20.24,17906,20.28,,,17890,18.76,18494,19.99/24032016,40620,8466,19.99,8766,21.99,8873,19.80,,,10243,20.24,17906,20.28,17918,8.240,,,18494,20.02/24032016,40680,8466,19.99,8766,21.99,,,,,10243,20.24,17906,20.29,17918,8.250,17890,18.77,18494,20.06/24032016,40740,8466,19.99,8766,21.99,8873,19.80,9259,17.55,10243,20.24,17906,20.30,17918,8.260,,,18494,20.08/24032016,40800,8466,19.99,8766,21.99,8873,19.86,9259,17.49,10243,20.24,,,17918,8.280,17890,18.77,18494,20.10/24032016,40860,,,8766,21.99,8873,19.86,9259,17.55,,,17906,20.30,,,17890,18.78,,/24032016,40920,8466,19.99,,,8873,19.86,9259,17.55,10243,20.24,17906,20.30,17918,8.290,,,18494,20.12/24032016,40980,8466,19.99,8766,21.99,,,,,10243,20.24,,,17918,8.300,17890,18.78,18494,20.15/24032016,41040,8466,19.99,8766,21.99,8873,19.93,9259,17.55,10243,20.24,17906,20.31,17918,8.300,17890,18.79,,/24032016,41100,8466,19.99,,,8873,19.93,9259,17.55,10243,20.24,17906,20.32,17918,8.320,17890,18.80,18494,20.18/24032016,41160,8466,19.99,8766,21.99,8873,19.93,,,10243,20.24,17906,20.32,17918,8.340,,,18494,20.50/24032016,41220,,,8766,21.99,8873,19.93,9259,17.55,10243,20.24,,,17918,8.340,17890,18.80,18494,20.66/24032016,41280,8466,20.05,8766,21.99,,,9259,17.55,,,17906,20.32,17918,8.360,17890,18.82,18494,20.74/24032016,41340,,,8766,21.99,8873,19.99,9259,17.49,10243,20.24,17906,20.33,17918,8.380,17890,18.82,18494,20.74/24032016,41400,,,8766,21.99,8873,19.99,9259,17.55,10243,20.24,,,17918,8.390,,,,/24032016,41460,8466,20.05,8766,21.99,,,,,10243,20.24,17906,20.34,17918,8.400,17890,18.83,18494,20.98/24032016,41520,8466,20.05,8766,21.99,8873,19.99,9259,17.55,10243,20.24,17906,20.33,,,17890,18.82,,/24032016,41580,8466,20.05,8766,21.99,8873,19.99,,,10243,20.24,,,,,,,18494,21.04/24032016,41640,8466,20.05,8766,21.99,8873,20.05,9259,17.55,10243,20.24,,,17918,8.420,17890,18.83,,/24032016,41700,8466,20.05,8766,21.99,8873,20.05,9259,17.49,10243,20.24,17906,20.35,17918,8.440,17890,18.82,18494,21.00/24032016,41760,8466,20.05,,,8873,20.05,9259,17.55,10243,20.24,17906,20.34,17918,8.460,17890,18.83,,/24032016,41820,,,8766,22.05,8873,20.05,9259,17.49,10243,20.24,17906,20.37,17918,8.460,17890,18.84,18494,20.95/24032016,41880,8466,20.05,8766,22.05,8873,20.05,9259,17.55,10243,20.24,17906,20.36,,,,,18494,20.93/24032016,41940,8466,20.11,8766,22.05,,,,,10243,20.24,17906,20.36,17918,8.480,17890,18.85,18494,20.91/24032016,42000,8466,20.05,8766,21.99,8873,20.05,9259,17.55,10243,20.24,,,17918,8.480,,,18494,20.86/24032016,42060,8466,20.11,8766,22.05,8873,20.11,9259,17.55,10243,20.24,17906,20.36,17918,8.490,,,18494,20.86/24032016,42120,,,8766,21.99,8873,20.11,9259,17.55,10243,20.24,17906,20.38,17918,8.510,,,18494,20.84/24032016,42180,8466,20.11,,,8873,20.11,9259,17.55,10243,20.24,17906,20.38,,,17890,18.84,,/24032016,42240,8466,20.11,8766,21.99,8873,20.18,9259,17.55,10243,20.24,,,17918,8.530,17890,18.84,18494,20.81/24032016,42300,8466,20.11,8766,21.99,8873,20.11,9259,17.55,10243,20.24,17906,20.39,17918,8.560,17890,18.85,18494,20.81/24032016,42360,8466,20.11,8766,22.05,8873,20.11,9259,17.55,10243,20.24,17906,20.38,,,17890,18.86,18494,20.79/24032016,42420,8466,20.11,8766,22.05,8873,20.18,9259,17.55,10243,20.24,,,17918,8.580,,,18494,20.76/24032016,42480,8466,20.11,,,8873,20.11,,,10243,20.24,17906,20.41,,,,,18494,20.77/24032016,42540,8466,20.11,8766,22.05,8873,20.18,9259,17.55,10243,20.24,17906,20.40,17918,8.590,17890,18.87,18494,20.76/24032016,42600,8466,20.18,,,8873,20.18,9259,17.55,10243,20.24,17906,20.40,17918,8.620,,,,/24032016,42660,8466,20.11,8766,22.05,8873,20.18,9259,17.55,10243,20.24,17906,20.40,,,17890,18.87,18494,20.74/24032016,42720,,,,,8873,20.18,9259,17.55,,,17906,20.42,17918,8.660,17890,18.89,18494,20.73/24032016,42780,8466,20.18,8766,22.05,8873,20.18,9259,17.55,10243,20.24,17906,20.40,17918,8.650,,,18494,20.72/24032016,42840,,,8766,22.05,8873,20.18,9259,17.55,10243,20.24,,,17918,8.680,,,,/24032016,42900,8466,20.18,8766,22.05,8873,20.18,9259,17.55,10243,20.24,17906,20.42,17918,8.710,17890,18.89,18494,20.70/24032016,42960,8466,20.18,8766,22.05,8873,20.18,9259,17.55,10243,20.30,17906,20.42,17918,8.730,17890,18.91,18494,20.71/24032016,43020,8466,20.18,8766,21.99,8873,20.24,9259,17.55,,,,,17918,8.740,,,18494,20.70/24032016,43080,,,8766,22.05,8873,20.24,,,10243,20.30,17906,20.42,17918,8.790,17890,18.93,18494,20.69/24032016,43140,8466,20.18,8766,22.05,8873,20.24,9259,17.55,10243,20.30,,,17918,8.800,,,,/24032016,43200,8466,20.18,8766,22.05,8873,20.24,9259,17.55,10243,20.30,17906,20.43,17918,8.820,17890,18.92,18494,20.68/24032016,43260,8466,20.18,8766,22.05,8873,20.24,,,10243,20.30,17906,20.45,17918,8.820,17890,18.94,,/24032016,43320,8466,20.18,8766,22.05,,,,,,,17906,20.44,17918,8.840,,,18494,20.65/24032016,43380,8466,20.24,8766,22.05,8873,20.24,9259,17.55,10243,20.30,17906,20.44,,,17890,18.95,18494,20.66/24032016,43440,,,8766,22.05,8873,20.24,9259,17.55,10243,20.30,,,17918,8.880,,,,/24032016,43500,8466,20.18,8766,22.05,8873,20.24,9259,17.61,10243,20.36,17906,20.45,17918,8.900,17890,18.97,18494,20.64/24032016,43560,8466,20.24,8766,22.05,8873,20.24,9259,17.55,10243,20.36,17906,20.46,,,,,,/24032016,43620,,,8766,22.05,8873,20.24,9259,17.55,10243,20.36,17906,20.46,17918,8.940,17890,18.98,18494,20.62/24032016,43680,8466,20.24,8766,22.05,8873,20.24,9259,17.55,10243,20.43,17906,20.47,17918,8.980,,,18494,20.62/24032016,43740,,,,,8873,20.24,,,,,17906,20.48,,,17890,18.99,,/24032016,43800,8466,20.24,,,8873,20.30,9259,17.55,,,,,17918,9.010,17890,19.00,,/24032016,43860,8466,20.24,8766,22.05,,,9259,17.61,10243,20.43,17906,20.47,,,17890,19.01,18494,20.60/24032016,43920,8466,20.24,8766,22.05,8873,20.30,9259,17.55,10243,20.43,,,17918,9.040,,,,/24032016,43980,8466,20.24,8766,22.05,8873,20.30,9259,17.61,10243,20.43,17906,20.48,17918,9.070,17890,19.03,18494,20.59/24032016,44040,8466,20.24,8766,22.05,8873,20.30,9259,17.61,,,,,,,,,18494,20.58/24032016,44100,8466,20.24,,,8873,20.30,,,10243,20.49,17906,20.50,17918,9.120,17890,19.04,,/24032016,44160,8466,20.30,8766,22.05,8873,20.30,9259,17.61,10243,20.49,17906,20.49,,,,,18494,20.58/24032016,44220,,,8766,22.05,8873,20.30,,,,,,,17918,9.180,17890,19.06,,/24032016,44280,8466,20.30,,,,,9259,17.61,10243,20.49,17906,20.50,17918,9.190,,,18494,20.57/24032016,44340,8466,20.30,8766,22.05,8873,20.36,9259,17.55,,,17906,20.51,17918,9.220,17890,19.07,18494,20.56/24032016,44400,8466,20.30,8766,22.11,8873,20.30,9259,17.61,10243,20.55,,,,,,,18494,20.56/24032016,44460,8466,20.30,8766,22.11,8873,20.36,9259,17.61,10243,20.61,17906,20.52,17918,9.260,17890,19.10,,/24032016,44520,8466,20.30,8766,22.11,8873,20.36,,,10243,20.61,17906,20.52,17918,9.280,,,18494,20.55/24032016,44580,8466,20.30,,,,,9259,17.61,10243,20.61,17906,20.54,17918,9.320,17890,19.10,18494,20.54/24032016,44640,8466,20.30,8766,22.11,8873,20.36,,,10243,20.61,,,,,17890,19.12,,/24032016,44700,8466,20.36,8766,22.11,8873,20.36,,,10243,20.61,17906,20.53,17918,9.360,,,18494,20.53/24032016,44760,8466,20.36,8766,22.11,8873,20.43,9259,17.61,,,17906,20.54,17918,9.390,17890,19.12,18494,20.52/24032016,44820,8466,20.36,8766,22.11,8873,20.43,9259,17.61,10243,20.68,,,,,17890,19.12,,/24032016,44880,8466,20.36,8766,22.11,8873,20.43,9259,17.61,10243,20.68,17906,20.55,17918,9.420,17890,19.14,18494,20.52/24032016,44940,8466,20.36,8766,22.11,8873,20.43,9259,17.61,,,17906,20.54,17918,9.440,,,18494,20.51/24032016,45000,,,8766,22.11,8873,20.43,9259,17.61,,,17906,20.56,17918,9.460,,,18494,20.51/24032016,45060,8466,20.36,,,8873,20.43,9259,17.61,10243,20.74,,,17918,9.500,17890,19.15,,/24032016,45120,8466,20.36,8766,22.18,8873,20.43,,,10243,20.74,17906,20.56,,,17890,19.17,18494,20.50/24032016,45180,8466,20.36,,,8873,20.43,9259,17.61,10243,20.80,17906,20.57,17918,9.530,,,18494,20.50/24032016,45240,8466,20.36,8766,22.11,8873,20.43,9259,17.61,10243,20.80,17906,20.57,17918,9.560,,,,/24032016,45300,8466,20.36,8766,22.18,,,9259,17.61,,,17906,20.58,,,,,18494,20.50/24032016,45360,8466,20.43,8766,22.18,8873,20.49,9259,17.61,10243,20.86,,,17918,9.600,17890,19.21,,/24032016,45420,,,8766,22.18,8873,20.49,,,10243,20.86,17906,20.58,,,,,18494,20.48/24032016,45480,8466,20.43,,,8873,20.49,9259,17.61,10243,20.86,17906,20.60,17918,9.620,17890,19.22,,/24032016,45540,,,8766,22.18,,,9259,17.61,10243,20.86,,,17918,9.650,17890,19.24,18494,20.49/24032016,45600,8466,20.43,8766,22.18,8873,20.49,9259,17.61,,,17906,20.59,,,17890,19.24,18494,20.48/24032016,45660,8466,20.43,8766,22.18,8873,20.49,9259,17.61,,,17906,20.60,17918,9.680,,,18494,20.48/24032016,45720,8466,20.43,8766,22.18,,,,,10243,20.93,,,17918,9.740,,,,/24032016,45780,,,8766,22.18,8873,20.55,9259,17.61,10243,20.93,17906,20.60,17918,9.730,17890,19.27,18494,20.48/24032016,45840,,,8766,22.18,8873,20.49,9259,17.61,10243,20.93,17906,20.60,17918,9.760,17890,19.29,18494,20.48/24032016,45900,8466,20.49,8766,22.24,,,9259,17.61,,,,,,,,,18494,20.46/24032016,45960,8466,20.49,8766,22.24,8873,20.49,9259,17.61,10243,20.99,17906,20.62,17918,9.790,17890,19.30,18494,20.46/24032016,46020,8466,20.49,8766,22.24,8873,20.55,,,10243,20.99,17906,20.62,17918,9.820,17890,19.31,18494,20.45/24032016,46080,8466,20.49,8766,22.18,8873,20.55,,,10243,20.99,17906,20.62,17918,9.830,,,,/24032016,46140,8466,20.49,8766,22.24,8873,20.55,9259,17.61,10243,21.05,,,17918,9.850,17890,19.34,18494,20.44/24032016,46200,8466,20.49,8766,22.24,8873,20.55,9259,17.61,,,17906,20.62,17918,9.880,17890,19.35,,/24032016,46260,8466,20.49,,,8873,20.55,9259,17.61,10243,21.05,,,17918,9.900,17890,19.40,18494,20.45/24032016,46320,,,8766,22.24,8873,20.55,9259,17.61,10243,21.05,17906,20.64,,,17890,19.40,18494,20.44/24032016,46380,8466,20.49,,,8873,20.55,9259,17.68,10243,21.11,17906,20.64,17918,9.910,,,18494,20.44/24032016,46440,8466,20.49,8766,22.24,8873,20.55,9259,17.61,10243,21.11,17906,20.64,17918,9.910,17890,19.43,18494,20.45/24032016,46500,8466,20.49,8766,22.18,8873,20.55,9259,17.61,10243,21.11,,,,,,,,/24032016,46560,8466,20.55,8766,22.18,8873,20.61,9259,17.68,10243,21.18,17906,20.64,17918,9.940,17890,19.44,18494,20.45/24032016,46620,8466,20.55,8766,22.18,8873,20.61,9259,17.68,,,17906,20.65,17918,9.960,,,18494,20.44/24032016,46680,8466,20.55,8766,22.18,,,9259,17.61,10243,21.18,17906,20.66,17918,9.970,17890,19.52,18494,20.44/24032016,46740,8466,20.55,,,8873,20.61,9259,17.61,,,17906,20.66,17918,9.980,,,18494,20.43/24032016,46800,,,,,8873,20.61,9259,17.68,10243,21.18,,,17918,9.980,17890,19.56,,/24032016,46860,8466,20.55,8766,22.18,,,9259,17.68,10243,21.24,17906,20.68,,,17890,19.58,18494,20.43/24032016,46920,8466,20.55,8766,22.18,8873,20.61,9259,17.68,10243,21.24,17906,20.67,17918,10.00,,,,/24032016,46980,,,8766,22.24,8873,20.61,9259,17.68,10243,21.24,,,17918,10.02,17890,19.58,18494,20.43/24032016,47040,8466,20.55,8766,22.18,8873,20.68,9259,17.68,,,17906,20.68,17918,10.03,17890,19.59,18494,20.42/24032016,47100,8466,20.55,,,,,9259,17.61,10243,21.30,17906,20.68,17918,10.06,,,,/24032016,47160,8466,20.61,8766,22.18,8873,20.61,9259,17.68,10243,21.30,17906,20.69,17918,10.06,17890,19.62,18494,20.42/24032016,47220,8466,20.61,8766,22.18,8873,20.68,9259,17.61,,,17906,20.69,,,17890,19.64,18494,20.42/24032016,47280,8466,20.61,,,8873,20.68,9259,17.68,10243,21.30,17906,20.69,17918,10.10,,,18494,20.40/24032016,47340,8466,20.61,8766,22.18,8873,20.68,9259,17.61,10243,21.36,,,,,17890,19.64,,/24032016,47400,8466,20.61,8766,22.18,8873,20.68,,,10243,21.36,17906,20.70,17918,10.10,17890,19.63,18494,20.41/24032016,47460,8466,20.61,8766,22.18,8873,20.68,9259,17.68,10243,21.36,17906,20.72,17918,10.14,17890,19.66,18494,20.41/24032016,47460,8466,20.61,8766,22.18,8873,20.68,9259,17.68,10243,21.36,17906,20.72,17918,10.14,17890,19.66,18494,20.41/24032016,47460,8466,20.61,8766,22.18,8873,20.68,9259,17.68,10243,21.36,17906,20.72,17918,10.14,17890,19.66,18494,20.41/24032016,47520,8466,20.61,8766,22.18,8873,20.68,9259,17.68,10243,21.36,17906,20.71,17918,10.14,,,18494,20.40/24032016,47580,8466,20.61,8766,22.18,8873,20.68,9259,17.68,10243,21.36,,,17918,10.14,17890,19.67,18494,20.40/24032016,47640,,,8766,22.18,8873,20.68,9259,17.68,10243,21.36,17906,20.70,17918,10.15,,,18494,20.42/24032016,47700,8466,20.61,8766,22.18,8873,20.68,9259,17.61,10243,21.36,17906,20.71,17918,10.16,17890,19.66,,/24032016,47760,,,8766,22.24,8873,20.68,,,10243,21.43,17906,20.72,,,,,18494,20.40/24032016,47820,8466,20.61,8766,22.18,8873,20.74,9259,17.61,,,17906,20.72,17918,10.17,17890,19.66,,/24032016,47880,,,8766,22.18,8873,20.74,9259,17.61,10243,21.43,,,17918,10.18,,,18494,20.40/24032016,47940,8466,20.61,8766,22.18,8873,20.74,9259,17.68,10243,21.43,17906,20.73,17918,10.18,17890,19.67,,/24032016,48000,8466,20.61,8766,22.18,8873,20.74,,,10243,21.43,,,17918,10.18,,,18494,20.41/24032016,48060,8466,20.61,,,8873,20.74,9259,17.68,10243,21.49,17906,20.73,,,17890,19.67,18494,20.41/24032016,48120,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.49,17906,20.74,17918,10.19,17890,19.68,,/24032016,48180,8466,20.68,8766,22.18,,,,,10243,21.49,,,,,,,18494,20.40/24032016,48240,,,8766,22.18,8873,20.74,9259,17.68,10243,21.49,17906,20.74,17918,10.20,17890,19.66,18494,20.40/24032016,48300,8466,20.68,,,,,9259,17.68,10243,21.49,17906,20.74,17918,10.20,17890,19.68,,/24032016,48360,8466,20.68,8766,22.18,8873,20.74,,,10243,21.55,17906,20.75,,,,,18494,20.40/24032016,48420,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.55,,,17918,10.21,17890,19.66,18494,20.39/24032016,48480,8466,20.68,8766,22.18,8873,20.74,,,10243,21.55,17906,20.73,17918,10.22,,,18494,20.39/24032016,48540,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.55,17906,20.75,17918,10.22,17890,19.66,,/24032016,48600,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.55,17906,20.74,,,17890,19.68,18494,20.40/24032016,48660,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.55,17906,20.76,,,,,18494,20.39/24032016,48720,8466,20.68,8766,22.18,8873,20.74,9259,17.68,,,17906,20.75,17918,10.24,17890,19.68,,/24032016,48780,8466,20.68,8766,22.18,,,,,10243,21.55,17906,20.78,17918,10.24,,,18494,20.37/24032016,48840,,,8766,22.18,8873,20.74,,,10243,21.55,,,17918,10.26,17890,19.66,18494,20.37/24032016,48900,8466,20.68,8766,22.18,8873,20.74,9259,17.68,,,17906,20.76,,,17890,19.66,,/24032016,48960,8466,20.68,8766,22.18,8873,20.74,9259,17.68,10243,21.61,17906,20.78,17918,10.25,,,18494,20.39/24032016,49020,8466,20.68,8766,22.18,8873,20.80,9259,17.68,10243,21.61,17906,20.78,17918,10.24,17890,19.65,18494,20.39/24032016,49080,8466,20.68,,,8873,20.80,9259,17.68,10243,21.61,17906,20.78,,,17890,19.64,18494,20.38/24032016,49140,8466,20.68,8766,22.11,8873,20.80,9259,17.68,,,17906,20.78,17918,10.23,,,18494,20.38/24032016,49200,8466,20.74,8766,22.18,8873,20.80,9259,17.68,10243,21.61,,,,,,,18494,20.38/24032016,49260,8466,20.74,8766,22.18,8873,20.80,9259,17.68,10243,21.61,,,17918,10.24,17890,19.65,,/24032016,49320,8466,20.68,8766,22.18,8873,20.80,9259,17.68,10243,21.61,17906,20.78,17918,10.25,,,18494,20.37/24032016,49380,8466,20.74,8766,22.11,8873,20.80,,,,,,,17918,10.24,17890,19.65,18494,20.38/24032016,49440,8466,20.74,8766,22.18,8873,20.80,9259,17.68,10243,21.61,17906,20.78,17918,10.22,,,18494,20.37/24032016,49500,8466,20.68,8766,22.18,8873,20.80,9259,17.68,,,17906,20.79,17918,10.23,17890,19.64,18494,20.36/24032016,49560,8466,20.68,8766,22.11,8873,20.80,9259,17.68,10243,21.61,17906,20.78,17918,10.22,17890,19.64,18494,20.36/24032016,49620,8466,20.74,,,,,9259,17.68,10243,21.61,17906,20.80,17918,10.23,,,,/24032016,49680,8466,20.74,8766,22.11,8873,20.80,9259,17.68,,,,,,,17890,19.63,18494,20.36/24032016,49740,8466,20.74,,,8873,20.80,9259,17.68,10243,21.61,17906,20.79,17918,10.22,,,,/24032016,49800,8466,20.68,8766,22.11,8873,20.80,9259,17.68,10243,21.61,17906,20.79,17918,10.22,17890,19.62,18494,20.36/24032016,49860,8466,20.68,8766,22.11,8873,20.80,9259,17.74,10243,21.68,,,,,17890,19.62,18494,20.37/24032016,49920,8466,20.74,8766,22.11,,,,,10243,21.68,17906,20.78,17918,10.21,,,,/24032016,49980,8466,20.68,,,8873,20.80,,,,,,,17918,10.20,17890,19.63,18494,20.37/24032016,50040,8466,20.74,8766,22.11,8873,20.80,,,10243,21.68,17906,20.79,17918,10.19,,,18494,20.36/24032016,50100,8466,20.74,,,8873,20.86,9259,17.68,10243,21.61,17906,20.80,,,17890,19.62,,/24032016,50160,8466,20.74,8766,22.11,8873,20.80,,,10243,21.61,17906,20.80,17918,10.19,17890,19.60,18494,20.36/24032016,50220,8466,20.74,8766,22.11,8873,20.86,9259,17.74,10243,21.68,,,17918,10.19,,,,/24032016,50280,,,,,8873,20.80,9259,17.68,10243,21.61,17906,20.80,,,17890,19.60,18494,20.36/24032016,50340,8466,20.74,8766,22.11,8873,20.86,9259,17.68,10243,21.61,,,17918,10.20,,,18494,20.35/24032016,50400,8466,20.74,8766,22.11,8873,20.86,9259,17.68,,,17906,20.80,,,,,18494,20.36/24032016,50460,8466,20.74,8766,22.11,8873,20.80,9259,17.68,,,17906,20.80,17918,10.18,17890,19.59,18494,20.34/24032016,50520,8466,20.68,8766,22.11,8873,20.86,9259,17.74,10243,21.61,,,,,,,,/24032016,50580,8466,20.74,8766,22.11,8873,20.86,9259,17.74,10243,21.61,17906,20.80,17918,10.17,17890,19.58,18494,20.34/24032016,50640,8466,20.74,8766,22.11,8873,20.86,9259,17.68,,,,,17918,10.18,,,18494,20.34/24032016,50700,8466,20.74,8766,22.11,,,,,10243,21.61,17906,20.81,17918,10.16,17890,19.58,18494,20.35/24032016,50760,8466,20.74,8766,22.11,8873,20.86,9259,17.74,10243,21.61,17906,20.82,17918,10.17,17890,19.58,18494,20.34/24032016,50820,8466,20.74,8766,22.11,8873,20.86,9259,17.68,10243,21.61,17906,20.81,17918,10.16,17890,19.56,18494,20.34/24032016,50880,8466,20.74,,,8873,20.86,,,10243,21.61,17906,20.81,17918,10.16,,,18494,20.34/24032016,50940,8466,20.74,8766,22.05,8873,20.80,9259,17.74,10243,21.61,,,17918,10.14,17890,19.58,,/24032016,51000,8466,20.74,8766,22.11,8873,20.86,9259,17.74,10243,21.61,17906,20.81,17918,10.15,17890,19.56,18494,20.34/24032016,51060,8466,20.74,8766,22.11,8873,20.86,,,10243,21.61,,,17918,10.14,17890,19.56,18494,20.33/24032016,51120,8466,20.74,8766,22.11,8873,20.86,,,10243,21.61,17906,20.82,17918,10.12,17890,19.55,18494,20.33/24032016,51180,8466,20.74,8766,22.11,8873,20.86,9259,17.74,,,17906,20.81,17918,10.12,,,18494,20.33/24032016,51240,,,,,8873,20.86,9259,17.68,10243,21.61,,,17918,10.13,17890,19.54,18494,20.34/24032016,51300,,,8766,22.05,8873,20.86,,,10243,21.61,17906,20.82,17918,10.12,17890,19.53,,/24032016,51360,8466,20.74,8766,22.11,,,9259,17.68,10243,21.55,,,17918,10.12,17890,19.53,18494,20.33/24032016,51420,8466,20.74,8766,22.05,8873,20.86,9259,17.74,10243,21.61,17906,20.82,17918,10.12,17890,19.52,18494,20.34/24032016,51480,8466,20.74,8766,22.11,8873,20.86,9259,17.74,,,17906,20.83,17918,10.12,17890,19.52,18494,20.32/24032016,51540,,,8766,22.05,8873,20.86,9259,17.68,10243,21.55,,,17918,10.12,17890,19.52,,/24032016,51600,8466,20.74,8766,22.05,8873,20.86,9259,17.68,10243,21.55,17906,20.85,17918,10.12,,,18494,20.33/24032016,51660,8466,20.74,8766,22.05,8873,20.86,9259,17.74,10243,21.55,17906,20.83,,,17890,19.52,18494,20.33/24032016,51720,8466,20.74,,,,,9259,17.74,10243,21.55,17906,20.82,17918,10.12,17890,19.52,18494,20.33/24032016,51780,8466,20.74,8766,22.05,8873,20.86,9259,17.74,10243,21.55,17906,20.82,17918,10.14,,,18494,20.32/24032016,51840,8466,20.74,8766,22.05,8873,20.86,9259,17.74,10243,21.55,,,,,17890,19.50,,/24032016,51900,8466,20.74,,,8873,20.86,9259,17.74,10243,21.55,17906,20.81,17918,10.14,17890,19.50,18494,20.33/24032016,51960,,,8766,22.05,8873,20.86,9259,17.74,,,17906,20.82,17918,10.15,,,,/24032016,52020,8466,20.74,8766,22.05,8873,20.86,9259,17.74,,,17906,20.83,,,17890,19.50,18494,20.33/24032016,52080,8466,20.74,,,8873,20.93,9259,17.74,,,,,17918,10.16,17890,19.49,,/24032016,52140,8466,20.74,8766,22.05,8873,20.86,9259,17.74,10243,21.55,17906,20.82,,,,,18494,20.32/24032016,52200,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.82,17918,10.16,17890,19.48,,/24032016,52260,8466,20.74,8766,22.05,,,9259,17.74,10243,21.55,17906,20.83,17918,10.18,,,18494,20.32/24032016,52320,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.83,,,17890,19.48,,/24032016,52380,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.82,17918,10.17,,,18494,20.31/24032016,52440,,,8766,22.05,8873,20.93,9259,17.68,10243,21.55,,,17918,10.19,17890,19.47,18494,20.32/24032016,52500,,,8766,22.05,8873,20.93,9259,17.74,10243,21.55,,,17918,10.21,,,18494,20.32/24032016,52560,8466,20.80,,,8873,20.93,,,,,17906,20.82,17918,10.22,17890,19.46,18494,20.30/24032016,52620,,,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.83,17918,10.22,,,,/24032016,52680,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.84,17918,10.24,17890,19.45,18494,20.32/24032016,52740,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,,,,,17890,19.46,18494,20.30/24032016,52800,8466,20.80,8766,22.05,8873,20.93,9259,17.74,,,17906,20.82,17918,10.27,17890,19.44,18494,20.30/24032016,52860,,,8766,22.05,8873,20.93,9259,17.74,,,17906,20.82,17918,10.27,,,18494,20.31/24032016,52920,8466,20.80,,,8873,20.93,9259,17.74,10243,21.55,17906,20.84,,,17890,19.43,18494,20.32/24032016,52980,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,17906,20.83,17918,10.30,17890,19.43,18494,20.31/24032016,53040,8466,20.80,8766,21.99,8873,20.93,9259,17.74,10243,21.55,17906,20.83,17918,10.30,17890,19.42,18494,20.30/24032016,53100,8466,20.80,,,8873,20.93,9259,17.74,10243,21.49,17906,20.84,17918,10.32,,,,/24032016,53160,8466,20.80,8766,22.05,8873,20.93,9259,17.74,10243,21.55,,,17918,10.35,17890,19.43,18494,20.30/24032016,53220,8466,20.80,8766,22.05,,,9259,17.74,10243,21.49,17906,20.83,,,17890,19.42,18494,20.31/24032016,53280,8466,20.80,8766,22.05,8873,20.93,,,10243,21.49,,,17918,10.38,17890,19.43,18494,20.31/24032016,53340,,,8766,22.05,,,,,10243,21.49,17906,20.84,17918,10.39,,,,/24032016,53400,8466,20.80,,,8873,20.93,,,10243,21.49,17906,20.82,17918,10.40,17890,19.40,18494,20.31/24032016,53460,8466,20.80,8766,22.05,8873,20.93,,,10243,21.49,,,17918,10.42,17890,19.41,18494,20.31/24032016,53520,8466,20.80,,,8873,20.93,9259,17.74,10243,21.49,17906,20.83,,,17890,19.40,18494,20.30/24032016,53580,8466,20.86,8766,22.05,8873,20.93,9259,17.74,10243,21.49,17906,20.84,17918,10.46,,,18494,20.30/24032016,53640,8466,20.86,8766,22.05,8873,20.93,9259,17.74,10243,21.49,17906,20.84,17918,10.50,17890,19.40,,/24032016,53700,8466,20.80,8766,22.05,8873,20.99,9259,17.74,10243,21.49,17906,20.84,,,17890,19.40,18494,20.30/24032016,53760,8466,20.80,8766,22.05,8873,20.99,,,10243,21.49,,,17918,10.51,,,,/24032016,53820,8466,20.86,8766,22.05,8873,20.99,9259,17.74,10243,21.49,17906,20.83,,,17890,19.37,18494,20.30/24032016,53880,8466,20.80,,,8873,20.99,9259,17.74,10243,21.49,17906,20.83,17918,10.54,17890,19.38,,/24032016,53940,8466,20.80,8766,22.05,8873,20.99,9259,17.74,10243,21.49,17906,20.83,17918,10.54,,,18494,20.29/24032016,54000,8466,20.86,8766,22.05,8873,20.99,,,10243,21.49,17906,20.82,17918,10.58,17890,19.36,,/24032016,54060,8466,20.86,8766,22.05,8873,20.99,,,10243,21.49,17906,20.83,,,17890,19.36,18494,20.30/24032016,54120,8466,20.86,8766,22.05,8873,20.99,9259,17.74,10243,21.49,,,17918,10.62,17890,19.36,,/24032016,54180,8466,20.86,8766,22.05,,,9259,17.74,10243,21.49,17906,20.84,17918,10.64,,,18494,20.29/24032016,54240,8466,20.86,8766,22.05,8873,20.99,9259,17.74,,,,,,,17890,19.36,,/24032016,54300,8466,20.86,8766,22.05,8873,20.99,9259,17.74,10243,21.49,17906,20.83,17918,10.66,,,18494,20.29/24032016,54360,8466,20.86,8766,22.05,8873,21.05,9259,17.74,10243,21.43,,,,,17890,19.33,,/24032016,54420,,,,,,,9259,17.74,10243,21.49,17906,20.83,,,,,18494,20.28/24032016,54480,8466,20.86,8766,22.05,,,9259,17.74,10243,21.49,17906,20.84,17918,10.71,17890,19.32,18494,20.29/24032016,54540,8466,20.86,8766,21.99,8873,20.99,9259,17.74,,,,,17918,10.72,,,,/24032016,54600,,,8766,22.05,8873,20.99,9259,17.74,10243,21.43,17906,20.83,17918,10.72,17890,19.32,18494,20.28/24032016,54660,8466,20.86,8766,22.05,8873,21.05,9259,17.74,10243,21.49,17906,20.85,17918,10.76,,,,/24032016,54720,8466,20.86,8766,21.99,8873,21.05,9259,17.74,10243,21.43,17906,20.84,,,17890,19.32,18494,20.28/24032016,54780,8466,20.86,8766,22.05,,,9259,17.74,10243,21.43,,,17918,10.76,,,18494,20.28/24032016,54840,,,8766,22.05,8873,21.05,9259,17.74,10243,21.43,17906,20.82,17918,10.75,17890,19.32,18494,20.28/24032016,54900,8466,20.86,8766,22.05,8873,21.05,9259,17.74,10243,21.43,17906,20.82,,,17890,19.32,18494,20.27/24032016,54960,,,8766,22.05,8873,21.05,9259,17.74,,,,,,,,,,/24032016,55020,8466,20.86,,,8873,21.05,9259,17.74,10243,21.43,17906,20.83,17918,10.77,17890,19.30,18494,20.28/24032016,55080,8466,20.86,8766,21.99,8873,21.05,9259,17.74,,,17906,20.82,17918,10.77,,,,/24032016,55140,8466,20.86,8766,21.99,8873,21.05,9259,17.74,,,,,17918,10.78,17890,19.29,18494,20.28/24032016,55200,8466,20.86,8766,21.99,,,9259,17.74,10243,21.43,17906,20.81,,,,,18494,20.27/24032016,55260,8466,20.86,8766,21.99,8873,21.05,9259,17.74,10243,21.43,17906,20.82,17918,10.78,17890,19.30,,/24032016,55320,8466,20.86,8766,21.99,8873,21.05,9259,17.74,10243,21.43,17906,20.84,17918,10.78,,,18494,20.28/24032016,55380,8466,20.86,8766,21.99,8873,21.05,9259,17.74,10243,21.43,,,,,17890,19.28,,/24032016,55440,8466,20.86,,,8873,21.05,,,,,17906,20.84,17918,10.80,,,18494,20.28/24032016,55500,8466,20.86,8766,21.99,8873,21.05,9259,17.74,10243,21.43,17906,20.83,17918,10.80,17890,19.26,18494,20.27/24032016,55560,8466,20.86,8766,21.99,8873,21.11,,,10243,21.43,17906,20.84,,,17890,19.25,,/24032016,55620,,,8766,21.99,8873,21.05,9259,17.74,10243,21.36,17906,20.84,17918,10.80,17890,19.24,18494,20.27/24032016,55680,8466,20.86,8766,21.99,8873,21.05,,,10243,21.36,17906,20.84,17918,10.80,,,18494,20.27/24032016,55740,8466,20.86,8766,21.99,,,9259,17.74,10243,21.36,17906,20.84,,,17890,19.25,18494,20.26/24032016,55800,8466,20.86,8766,21.99,,,9259,17.74,,,17906,20.83,,,,,18494,20.26/24032016,55860,8466,20.86,,,8873,21.05,9259,17.74,10243,21.36,,,17918,10.82,17890,19.24,,/24032016,55920,8466,20.86,8766,21.99,8873,21.11,9259,17.74,10243,21.36,17906,20.83,17918,10.82,,,18494,20.26/24032016,55980,,,8766,21.99,8873,21.05,9259,17.74,10243,21.36,17906,20.84,17918,10.83,17890,19.23,18494,20.26/24032016,56040,8466,20.86,8766,21.99,8873,21.11,9259,17.74,10243,21.36,,,17918,10.84,17890,19.22,,/24032016,56100,8466,20.86,8766,21.99,8873,21.05,,,10243,21.36,17906,20.82,17918,10.84,,,18494,20.26/24032016,56160,8466,20.80,8766,21.99,8873,21.11,9259,17.74,10243,21.36,17906,20.82,,,17890,19.22,18494,20.26/24032016,56220,,,8766,21.99,8873,21.11,9259,17.74,10243,21.36,,,17918,10.84,17890,19.20,18494,20.26/24032016,56280,8466,20.86,8766,21.99,8873,21.11,9259,17.74,10243,21.36,17906,20.82,17918,10.84,17890,19.20,,/24032016,56340,8466,20.86,8766,21.99,8873,21.11,,,10243,21.36,17906,20.82,,,,,18494,20.26/24032016,56400,8466,20.86,8766,21.99,8873,21.11,,,10243,21.36,,,17918,10.85,17890,19.20,18494,20.26/24032016,56460,8466,20.80,8766,21.99,,,9259,17.74,10243,21.36,17906,20.84,17918,10.84,,,18494,20.26/24032016,56520,8466,20.86,8766,21.99,8873,21.11,9259,17.74,10243,21.36,,,17918,10.82,17890,19.18,,/24032016,56580,,,,,,,,,,,17906,20.82,17918,10.84,,,18494,20.26/24032016,56640,8466,20.86,8766,21.99,8873,21.11,,,10243,21.36,17906,20.82,17918,10.82,17890,19.18,18494,20.25/24032016,56700,8466,20.86,8766,21.99,8873,21.11,9259,17.74,10243,21.36,17906,20.82,17918,10.84,,,,/24032016,56760,,,,,8873,21.11,9259,17.74,10243,21.36,17906,20.82,,,17890,19.17,18494,20.24/24032016,56820,8466,20.80,8766,21.99,8873,21.11,9259,17.80,10243,21.30,,,17918,10.82,,,18494,20.24/24032016,56880,8466,20.80,8766,21.93,8873,21.11,9259,17.74,10243,21.30,17906,20.82,17918,10.84,17890,19.15,18494,20.25/24032016,56940,8466,20.86,,,8873,21.11,,,10243,21.36,,,,,17890,19.14,,/24032016,57000,8466,20.86,8766,21.93,8873,21.11,9259,17.74,10243,21.30,17906,20.82,17918,10.81,,,18494,20.24/24032016,57060,8466,20.86,8766,21.93,8873,21.11,9259,17.74,10243,21.30,17906,20.81,17918,10.82,17890,19.13,18494,20.24/24032016,57120,8466,20.80,,,8873,21.11,9259,17.74,,,17906,20.82,17918,10.81,,,18494,20.24/24032016,57180,8466,20.86,8766,21.93,8873,21.11,9259,17.80,10243,21.30,17906,20.81,,,17890,19.13,18494,20.25/24032016,57240,8466,20.80,8766,21.93,8873,21.05,,,10243,21.30,,,17918,10.80,17890,19.13,,/24032016,57300,8466,20.80,8766,21.93,8873,21.11,9259,17.74,10243,21.30,17906,20.81,17918,10.80,17890,19.12,18494,20.23/24032016,57360,,,8766,21.93,8873,21.05,,,10243,21.30,17906,20.80,17918,10.81,,,,/24032016,57420,8466,20.80,,,8873,21.05,,,10243,21.30,17906,20.81,17918,10.80,17890,19.12,18494,20.23/24032016,57480,,,,,8873,21.05,9259,17.74,,,17906,20.80,17918,10.81,17890,19.09,18494,20.23/24032016,57540,,,8766,21.93,8873,21.05,9259,17.74,10243,21.24,17906,20.80,17918,10.80,,,18494,20.23/24032016,57600,8466,20.80,8766,21.93,8873,21.05,,,10243,21.24,,,17918,10.81,17890,19.08,,/24032016,57660,8466,20.80,8766,21.93,8873,21.05,9259,17.74,,,17906,20.79,,,,,18494,20.22/24032016,57720,,,8766,21.93,8873,21.05,9259,17.74,10243,21.24,17906,20.82,17918,10.80,17890,19.09,18494,20.23/24032016,57780,8466,20.80,8766,21.93,8873,21.05,9259,17.74,,,17906,20.80,,,17890,19.08,18494,20.22/24032016,57840,8466,20.80,8766,21.93,8873,21.05,,,10243,21.24,17906,20.81,17918,10.81,,,18494,20.22/24032016,57900,8466,20.80,8766,21.93,,,9259,17.74,10243,21.24,17906,20.81,17918,10.81,17890,19.07,,/24032016,57960,8466,20.80,,,8873,21.05,,,10243,21.24,,,,,17890,19.06,18494,20.22/24032016,58020,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.24,17906,20.82,17918,10.81,,,18494,20.23/24032016,58080,8466,20.80,8766,21.93,,,9259,17.80,,,17906,20.81,17918,10.83,17890,19.04,18494,20.22/24032016,58140,,,8766,21.86,8873,21.05,9259,17.74,,,,,,,17890,19.05,18494,20.21/24032016,58200,,,8766,21.86,8873,21.05,9259,17.74,10243,21.18,17906,20.79,17918,10.82,17890,19.04,,/24032016,58260,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.18,17906,20.80,17918,10.81,,,18494,20.22/24032016,58320,8466,20.80,8766,21.86,8873,21.05,9259,17.80,10243,21.18,,,17918,10.82,17890,19.04,,/24032016,58380,8466,20.80,8766,21.86,8873,21.05,,,,,17906,20.79,,,,,18494,20.21/24032016,58440,8466,20.80,8766,21.86,,,9259,17.74,10243,21.11,,,17918,10.80,17890,19.03,,/24032016,58500,8466,20.80,8766,21.86,8873,21.05,9259,17.80,10243,21.11,17906,20.78,17918,10.80,,,18494,20.22/24032016,58560,8466,20.80,,,8873,21.05,,,10243,21.11,17906,20.80,17918,10.79,17890,19.00,18494,20.21/24032016,58620,8466,20.80,8766,21.86,8873,21.05,9259,17.74,,,17906,20.79,,,17890,19.01,,/24032016,58680,8466,20.80,8766,21.86,8873,21.05,9259,17.74,,,17906,20.79,17918,10.78,,,18494,20.20/24032016,58740,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.11,17906,20.78,17918,10.78,17890,19.00,18494,20.20/24032016,58800,8466,20.80,,,,,9259,17.74,,,,,17918,10.78,,,18494,20.21/24032016,58860,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.11,17906,20.78,17918,10.79,17890,19.00,,/24032016,58920,8466,20.80,8766,21.86,8873,21.05,,,10243,21.11,17906,20.78,,,17890,18.99,18494,20.20/24032016,58980,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.05,17906,20.77,17918,10.80,17890,18.97,18494,20.20/24032016,59040,8466,20.80,8766,21.86,8873,21.05,9259,17.74,10243,21.05,17906,20.78,17918,10.79,,,,/24032016,59100,8466,20.80,8766,21.86,,,9259,17.80,,,17906,20.77,17918,10.79,17890,18.98,18494,20.20/24032016,59160,8466,20.80,8766,21.86,8873,21.05,9259,17.74,,,17906,20.78,17918,10.81,17890,18.96,,/24032016,59220,,,,,8873,21.05,9259,17.74,10243,21.05,17906,20.79,17918,10.81,17890,18.96,18494,20.19/24032016,59280,8466,20.80,8766,21.86,,,9259,17.74,10243,21.05,,,17918,10.80,,,18494,20.18/24032016,59340,8466,20.80,8766,21.86,8873,21.05,9259,17.74,,,17906,20.76,17918,10.80,17890,18.95,18494,20.19/24032016,59400,8466,20.80,8766,21.86,8873,21.05,,,10243,20.99,17906,20.77,17918,10.80,17890,18.94,,/24032016,59460,8466,20.80,,,8873,21.05,,,10243,20.99,17906,20.76,,,,,18494,20.18/24032016,59520,8466,20.80,8766,21.80,8873,21.05,9259,17.74,10243,20.99,,,17918,10.82,17890,18.93,18494,20.18/24032016,59580,8466,20.80,8766,21.80,8873,21.05,9259,17.74,10243,20.99,17906,20.77,,,,,18494,20.19/24032016,59640,,,,,8873,20.99,9259,17.74,10243,20.99,17906,20.76,17918,10.82,,,18494,20.18/24032016,59700,8466,20.80,8766,21.80,8873,20.99,9259,17.74,,,17906,20.76,17918,10.82,17890,18.92,,/24032016,59760,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.93,17906,20.77,17918,10.80,17890,18.91,18494,20.18/24032016,59820,8466,20.80,8766,21.80,8873,20.99,9259,17.80,10243,20.93,,,17918,10.82,,,18494,20.18/24032016,59880,8466,20.80,8766,21.80,8873,21.05,9259,17.74,10243,20.93,17906,20.76,,,17890,18.91,,/24032016,59940,8466,20.80,8766,21.80,8873,20.99,9259,17.74,,,,,17918,10.81,,,18494,20.18/24032016,60000,8466,20.80,8766,21.80,8873,21.05,9259,17.74,10243,20.93,17906,20.76,,,17890,18.90,18494,20.17/24032016,60060,8466,20.80,8766,21.80,8873,21.05,9259,17.80,10243,20.93,17906,20.75,17918,10.79,17890,18.90,,/24032016,60120,8466,20.80,8766,21.80,8873,20.99,,,10243,20.86,,,17918,10.80,,,18494,20.16/24032016,60180,8466,20.80,8766,21.80,,,9259,17.74,10243,20.86,17906,20.74,17918,10.81,17890,18.88,18494,20.17/24032016,60240,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.86,,,17918,10.80,,,,/24032016,60300,8466,20.80,,,8873,20.99,9259,17.74,10243,20.86,17906,20.74,,,17890,18.88,18494,20.17/24032016,60360,8466,20.80,8766,21.80,8873,20.99,9259,17.74,,,17906,20.74,17918,10.80,17890,18.87,18494,20.18/24032016,60420,,,8766,21.80,8873,20.99,,,10243,20.80,17906,20.74,,,,,,/24032016,60480,,,8766,21.80,8873,20.99,9259,17.74,10243,20.80,,,17918,10.80,17890,18.86,18494,20.16/24032016,60540,8466,20.80,,,8873,20.99,9259,17.80,10243,20.80,17906,20.74,17918,10.81,,,,/24032016,60600,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.80,,,17918,10.82,17890,18.84,18494,20.16/24032016,60660,8466,20.80,8766,21.74,,,9259,17.74,10243,20.80,17906,20.74,,,17890,18.84,18494,20.15/24032016,60720,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.80,17906,20.73,17918,10.82,,,18494,20.16/24032016,60780,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.80,,,17918,10.82,17890,18.82,18494,20.15/24032016,60840,8466,20.80,8766,21.74,8873,20.99,9259,17.74,10243,20.74,17906,20.73,17918,10.82,17890,18.83,,/24032016,60900,8466,20.80,8766,21.80,8873,20.99,9259,17.74,10243,20.74,17906,20.73,17918,10.81,,,18494,20.15/24032016,60960,,,8766,21.74,8873,20.99,9259,17.74,,,,,17918,10.83,17890,18.82,18494,20.15/24032016,61020,8466,20.80,8766,21.74,,,9259,17.74,10243,20.74,17906,20.70,,,17890,18.82,18494,20.14/24032016,61080,8466,20.80,,,8873,20.99,9259,17.74,10243,20.74,17906,20.72,17918,10.82,17890,18.82,,/24032016,61140,8466,20.80,8766,21.80,8873,20.93,9259,17.74,,,17906,20.72,17918,10.82,,,18494,20.14/24032016,61200,,,8766,21.74,,,,,10243,20.74,,,17918,10.84,17890,18.81,18494,20.15/24032016,61260,8466,20.80,8766,21.74,8873,20.99,,,10243,20.68,17906,20.72,17918,10.83,17890,18.81,18494,20.14/24032016,61320,,,8766,21.74,8873,20.99,9259,17.74,,,17906,20.73,17918,10.83,17890,18.80,18494,20.14/24032016,61380,8466,20.80,8766,21.74,8873,20.99,9259,17.74,10243,20.68,,,17918,10.84,17890,18.79,18494,20.13/24032016,61440,8466,20.80,,,,,9259,17.74,10243,20.68,17906,20.72,,,,,18494,20.14/24032016,61500,8466,20.80,8766,21.74,,,,,10243,20.68,17906,20.72,17918,10.82,17890,18.79,18494,20.14/24032016,61560,,,8766,21.74,8873,20.99,,,,,17906,20.71,,,,,18494,20.13/24032016,61620,8466,20.80,8766,21.74,,,9259,17.74,10243,20.61,17906,20.70,17918,10.84,17890,18.78,18494,20.14/24032016,61680,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.61,,,17918,10.82,,,18494,20.12/24032016,61740,,,,,8873,20.93,9259,17.74,10243,20.61,17906,20.70,,,17890,18.76,,/24032016,61800,8466,20.80,8766,21.74,,,9259,17.74,,,17906,20.70,17918,10.83,,,18494,20.13/24032016,61860,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.61,,,,,17890,18.75,18494,20.13/24032016,61920,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.61,17906,20.70,17918,10.84,17890,18.75,18494,20.13/24032016,61980,8466,20.80,8766,21.68,8873,20.93,9259,17.80,,,17906,20.69,17918,10.84,,,18494,20.12/24032016,62040,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.55,17906,20.69,,,17890,18.73,18494,20.12/24032016,62100,,,8766,21.74,8873,20.93,9259,17.74,,,,,17918,10.84,,,,/24032016,62160,8466,20.80,8766,21.74,,,,,10243,20.55,17906,20.71,,,17890,18.72,18494,20.11/24032016,62220,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.55,17906,20.70,17918,10.85,,,18494,20.12/24032016,62280,,,8766,21.74,8873,20.93,9259,17.74,,,17906,20.69,17918,10.85,17890,18.72,,/24032016,62340,8466,20.80,,,8873,20.93,9259,17.74,10243,20.55,,,17918,10.85,17890,18.72,18494,20.11/24032016,62400,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.49,17906,20.69,,,17890,18.71,,/24032016,62460,8466,20.80,8766,21.74,8873,20.93,9259,17.74,10243,20.49,17906,20.69,17918,10.84,,,18494,20.10/24032016,62520,8466,20.80,8766,21.74,8873,20.93,9259,17.74,,,17906,20.70,17918,10.85,17890,18.70,18494,20.10/24032016,62580,8466,20.80,8766,21.74,8873,20.93,,,10243,20.49,17906,20.68,17918,10.84,17890,18.69,,/24032016,62640,,,8766,21.68,8873,20.93,9259,17.74,10243,20.49,17906,20.68,17918,10.84,17890,18.69,18494,20.10/24032016,62700,8466,20.74,8766,21.74,8873,20.93,9259,17.74,10243,20.49,,,17918,10.84,,,18494,20.10/24032016,62760,8466,20.80,8766,21.68,8873,20.86,9259,17.74,10243,20.43,17906,20.68,,,17890,18.68,18494,20.09/24032016,62820,8466,20.74,,,8873,20.93,,,10243,20.43,17906,20.68,17918,10.85,,,,/24032016,62880,8466,20.74,8766,21.68,8873,20.86,9259,17.74,,,,,17918,10.85,17890,18.68,18494,20.10/24032016,62940,8466,20.74,8766,21.68,8873,20.86,9259,17.74,,,17906,20.67,,,17890,18.67,18494,20.09/24032016,63000,8466,20.74,8766,21.68,,,9259,17.74,10243,20.43,17906,20.68,,,,,18494,20.08/24032016,63060,8466,20.74,8766,21.68,8873,20.86,9259,17.74,10243,20.36,17906,20.66,17918,10.83,17890,18.65,18494,20.08/24032016,63120,8466,20.74,8766,21.68,8873,20.86,9259,17.74,10243,20.36,,,17918,10.83,,,18494,20.10/24032016,63180,8466,20.74,8766,21.68,8873,20.86,,,10243,20.36,17906,20.66,17918,10.84,17890,18.66,18494,20.07/24032016,63240,8466,20.74,8766,21.68,8873,20.86,,,,,17906,20.66,,,17890,18.64,,/24032016,63300,8466,20.74,8766,21.68,8873,20.86,9259,17.74,10243,20.36,17906,20.66,17918,10.84,17890,18.64,18494,20.08/24032016,63360,8466,20.74,8766,21.68,8873,20.86,,,10243,20.36,17906,20.66,17918,10.84,,,18494,20.07/24032016,63420,8466,20.74,8766,21.68,8873,20.86,,,10243,20.36,,,,,17890,18.66,18494,20.08/24032016,63480,8466,20.74,8766,21.68,8873,20.86,9259,17.74,10243,20.30,17906,20.66,17918,10.83,17890,18.63,18494,20.08/24032016,63540,,,8766,21.68,,,9259,17.74,,,,,,,17890,18.63,18494,20.08/24032016,63600,8466,20.74,8766,21.61,8873,20.86,9259,17.80,10243,20.30,17906,20.64,17918,10.82,,,,/24032016,63660,,,8766,21.68,8873,20.86,,,10243,20.30,17906,20.64,17918,10.82,17890,18.61,18494,20.06/24032016,63720,8466,20.74,8766,21.61,8873,20.86,9259,17.74,10243,20.30,17906,20.64,17918,10.81,,,18494,20.06/24032016,63780,8466,20.74,8766,21.61,8873,20.86,9259,17.74,10243,20.24,,,,,17890,18.60,,/24032016,63840,,,8766,21.68,8873,20.86,9259,17.74,10243,20.24,17906,20.64,17918,10.82,17890,18.60,18494,20.06/24032016,63900,8466,20.74,8766,21.61,8873,20.86,9259,17.74,10243,20.24,17906,20.64,17918,10.81,17890,18.60,18494,20.06/24032016,63960,,,8766,21.61,8873,20.86,9259,17.74,,,17906,20.63,,,,,18494,20.06/24032016,64020,8466,20.68,8766,21.68,8873,20.80,9259,17.74,10243,20.24,17906,20.64,17918,10.82,17890,18.59,,/24032016,64080,8466,20.74,8766,21.61,8873,20.86,9259,17.74,10243,20.24,,,17918,10.80,,,,/24032016,64140,,,8766,21.61,,,,,10243,20.24,17906,20.64,,,17890,18.59,18494,20.06/24032016,64200,8466,20.74,8766,21.61,8873,20.80,9259,17.74,10243,20.24,17906,20.63,17918,10.80,,,,/24032016,64260,,,8766,21.61,8873,20.80,9259,17.74,10243,20.18,17906,20.63,17918,10.80,17890,18.58,18494,20.04/24032016,64320,8466,20.68,8766,21.61,8873,20.80,,,,,17906,20.62,17918,10.80,,,18494,20.04/24032016,64380,8466,20.68,8766,21.61,,,9259,17.74,10243,20.18,,,17918,10.78,17890,18.57,,/24032016,64440,,,8766,21.61,8873,20.80,9259,17.74,10243,20.18,17906,20.62,,,,,18494,20.04/24032016,64500,8466,20.74,8766,21.61,8873,20.80,9259,17.74,10243,20.11,,,17918,10.78,17890,18.54,,/24032016,64560,8466,20.68,8766,21.61,8873,20.80,,,,,17906,20.62,17918,10.78,17890,18.56,18494,20.04/24032016,64620,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.11,17906,20.62,,,17890,18.54,18494,20.05/24032016,64680,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.11,,,17918,10.78,,,,/24032016,64740,8466,20.68,8766,21.61,,,9259,17.74,10243,20.11,17906,20.62,,,17890,18.54,18494,20.02/24032016,64800,,,8766,21.61,8873,20.80,9259,17.74,10243,20.11,17906,20.61,17918,10.77,17890,18.54,18494,20.03/24032016,64860,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.11,,,17918,10.78,17890,18.53,,/24032016,64920,8466,20.74,8766,21.61,,,9259,17.74,10243,20.05,17906,20.62,,,,,18494,20.02/24032016,64980,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.05,17906,20.61,17918,10.77,17890,18.52,,/24032016,65040,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.05,17906,20.60,17918,10.76,17890,18.52,18494,20.02/24032016,65100,8466,20.68,8766,21.61,8873,20.80,9259,17.74,10243,20.05,,,17918,10.75,17890,18.52,18494,20.01/24032016,65160,8466,20.68,,,8873,20.80,9259,17.74,10243,20.05,17906,20.59,17918,10.76,,,,/24032016,65220,8466,20.68,8766,21.55,,,9259,17.80,10243,20.05,17906,20.60,17918,10.74,17890,18.50,18494,20.02/24032016,65280,,,8766,21.61,8873,20.80,9259,17.74,10243,20.05,,,,,17890,18.50,18494,20.02/24032016,65340,8466,20.68,8766,21.55,8873,20.80,9259,17.74,10243,20.05,17906,20.59,17918,10.74,17890,18.50,18494,20.02/24032016,65400,8466,20.68,8766,21.55,8873,20.80,9259,17.74,10243,19.99,17906,20.60,17918,10.74,,,,/24032016,65460,8466,20.68,8766,21.55,,,9259,17.74,,,,,17918,10.75,17890,18.50,18494,20.00/24032016,65520,8466,20.68,,,8873,20.74,9259,17.74,10243,19.99,17906,20.60,,,17890,18.48,18494,20.02/24032016,65580,8466,20.61,8766,21.55,8873,20.74,,,10243,19.99,17906,20.58,17918,10.73,,,,/24032016,65640,8466,20.61,,,8873,20.80,9259,17.74,10243,19.99,17906,20.59,17918,10.72,17890,18.48,18494,20.00/24032016,65700,8466,20.68,8766,21.55,8873,20.74,9259,17.74,,,17906,20.59,17918,10.72,17890,18.48,18494,19.99/24032016,65760,8466,20.68,8766,21.55,,,9259,17.74,10243,19.99,17906,20.57,17918,10.72,,,18494,19.99/24032016,65820,8466,20.61,,,8873,20.74,9259,17.74,10243,19.93,,,17918,10.72,17890,18.47,18494,20.00/24032016,65880,8466,20.68,8766,21.55,,,9259,17.74,10243,19.93,17906,20.58,,,17890,18.46,,/24032016,65940,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.93,17906,20.58,17918,10.72,17890,18.46,18494,20.00/24032016,66000,8466,20.61,8766,21.55,,,9259,17.74,10243,19.93,17906,20.58,17918,10.71,,,18494,20.00/24032016,66060,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.93,17906,20.57,,,17890,18.45,,/24032016,66120,8466,20.68,8766,21.55,8873,20.74,9259,17.74,10243,19.93,17906,20.57,17918,10.72,,,18494,19.99/24032016,66180,8466,20.61,8766,21.55,8873,20.74,,,10243,19.86,,,17918,10.71,17890,18.44,18494,20.00/24032016,66240,,,8766,21.55,8873,20.74,9259,17.74,10243,19.86,17906,20.56,17918,10.70,,,18494,19.99/24032016,66300,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.86,,,17918,10.70,17890,18.42,,/24032016,66360,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.86,17906,20.56,17918,10.69,,,18494,19.98/24032016,66420,8466,20.61,,,8873,20.74,9259,17.74,10243,19.86,17906,20.55,17918,10.69,17890,18.42,18494,19.99/24032016,66480,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.86,17906,20.55,17918,10.68,,,18494,19.99/24032016,66540,8466,20.61,8766,21.55,8873,20.74,9259,17.74,10243,19.86,,,,,17890,18.40,,/24032016,66600,,,8766,21.49,8873,20.74,,,10243,19.86,17906,20.56,17918,10.68,,,18494,19.97/24032016,66660,8466,20.61,8766,21.49,8873,20.74,9259,17.74,10243,19.80,,,,,17890,18.40,18494,19.97/24032016,66720,8466,20.61,8766,21.49,8873,20.68,9259,17.74,10243,19.80,17906,20.55,17918,10.65,17890,18.40,18494,19.96/24032016,66780,8466,20.61,8766,21.49,,,,,10243,19.80,17906,20.54,17918,10.64,,,18494,19.96/24032016,66840,8466,20.61,8766,21.49,8873,20.68,9259,17.74,10243,19.80,17906,20.55,17918,10.63,17890,18.40,,/24032016,66900,,,8766,21.49,,,9259,17.80,10243,19.80,17906,20.55,,,,,18494,19.96/24032016,66960,8466,20.61,8766,21.49,8873,20.74,9259,17.74,10243,19.80,,,17918,10.62,17890,18.38,,/24032016,67020,8466,20.61,8766,21.49,8873,20.68,,,10243,19.80,17906,20.54,17918,10.62,17890,18.38,18494,19.95/24032016,67080,8466,20.61,8766,21.49,,,9259,17.74,10243,19.74,17906,20.54,17918,10.59,,,18494,19.96/24032016,67140,8466,20.61,8766,21.49,8873,20.68,,,,,17906,20.54,17918,10.60,,,18494,19.94/24032016,67200,,,8766,21.49,8873,20.68,9259,17.74,10243,19.74,17906,20.52,17918,10.60,17890,18.37,,/24032016,67260,8466,20.61,8766,21.49,8873,20.68,9259,17.74,,,,,17918,10.60,17890,18.36,18494,19.93/24032016,67320,8466,20.55,8766,21.49,8873,20.68,9259,17.74,10243,19.74,17906,20.53,17918,10.59,,,18494,19.94/24032016,67380,8466,20.61,8766,21.49,8873,20.68,,,10243,19.74,17906,20.52,,,17890,18.36,18494,19.93/24032016,67440,8466,20.55,,,8873,20.68,,,10243,19.68,,,17918,10.59,17890,18.35,18494,19.95/24032016,67500,8466,20.55,8766,21.49,8873,20.68,9259,17.74,10243,19.68,17906,20.52,,,,,18494,19.95/24032016,67560,8466,20.55,8766,21.49,8873,20.68,9259,17.74,10243,19.68,17906,20.53,17918,10.57,17890,18.32,,/24032016,67620,8466,20.55,,,8873,20.68,9259,17.80,10243,19.68,17906,20.50,17918,10.56,17890,18.32,18494,19.95/24032016,67680,8466,20.55,8766,21.49,,,9259,17.74,10243,19.68,17906,20.51,17918,10.56,,,18494,19.94/24032016,67740,8466,20.55,8766,21.43,8873,20.68,9259,17.74,10243,19.68,17906,20.52,,,17890,18.32,,/24032016,67800,8466,20.55,8766,21.43,8873,20.68,9259,17.74,10243,19.68,17906,20.52,17918,10.54,,,18494,19.93/24032016,67860,8466,20.55,8766,21.49,8873,20.68,9259,17.74,,,17906,20.51,,,17890,18.32,,/24032016,67920,8466,20.55,8766,21.49,8873,20.68,9259,17.74,10243,19.61,17906,20.52,17918,10.52,,,18494,19.93/24032016,67980,8466,20.55,8766,21.49,8873,20.68,9259,17.74,10243,19.61,,,17918,10.52,17890,18.30,18494,19.92/24032016,68040,,,8766,21.43,8873,20.68,9259,17.80,10243,19.61,17906,20.51,17918,10.50,17890,18.31,18494,19.92/24032016,68100,8466,20.55,,,8873,20.68,,,10243,19.61,17906,20.51,,,17890,18.30,18494,19.92/24032016,68160,8466,20.55,8766,21.43,8873,20.61,9259,17.74,10243,19.61,17906,20.50,17918,10.50,,,,/24032016,68220,8466,20.55,8766,21.43,8873,20.61,,,10243,19.61,17906,20.49,17918,10.49,17890,18.30,18494,19.93/24032016,68280,8466,20.55,8766,21.43,,,9259,17.74,10243,19.61,17906,20.49,17918,10.48,,,18494,19.92/24032016,68340,8466,20.55,8766,21.43,8873,20.61,9259,17.74,10243,19.61,,,,,17890,18.28,18494,19.92/24032016,68400,8466,20.55,,,8873,20.61,9259,17.74,10243,19.55,17906,20.50,17918,10.47,17890,18.27,18494,19.91/24032016,68460,,,,,8873,20.61,9259,17.80,10243,19.55,,,17918,10.46,17890,18.27,18494,19.91/24032016,68520,8466,20.55,8766,21.43,8873,20.61,,,10243,19.55,17906,20.49,17918,10.45,17890,18.27,,/24032016,68580,8466,20.49,8766,21.43,8873,20.61,9259,17.74,10243,19.55,,,17918,10.44,,,18494,19.90/24032016,68640,8466,20.49,8766,21.43,8873,20.61,9259,17.74,10243,19.49,17906,20.48,,,,,,/24032016,68700,8466,20.49,8766,21.43,8873,20.61,9259,17.74,10243,19.49,,,17918,10.44,17890,18.25,18494,19.90/24032016,68760,8466,20.55,8766,21.43,8873,20.61,9259,17.74,10243,19.43,17906,20.48,17918,10.41,17890,18.24,,/24032016,68820,,,8766,21.43,8873,20.61,,,,,,,17918,10.42,17890,18.23,18494,19.89/24032016,68880,8466,20.49,,,8873,20.61,,,10243,19.43,17906,20.47,17918,10.41,,,18494,19.89/24032016,68940,,,8766,21.43,8873,20.61,9259,17.74,10243,19.43,17906,20.47,17918,10.42,17890,18.21,,/24032016,69000,8466,20.49,8766,21.43,8873,20.61,9259,17.74,10243,19.43,17906,20.47,17918,10.39,17890,18.21,18494,19.88/24032016,69060,8466,20.49,,,8873,20.61,9259,17.74,10243,19.36,17906,20.47,17918,10.39,,,18494,19.88/24032016,69120,8466,20.49,8766,21.43,8873,20.55,9259,17.74,10243,19.36,17906,20.47,17918,10.37,17890,18.20,,/24032016,69180,8466,20.49,8766,21.36,8873,20.55,9259,17.74,10243,19.36,17906,20.46,,,17890,18.18,18494,19.86/24032016,69240,8466,20.49,8766,21.36,8873,20.61,,,10243,19.36,17906,20.46,17918,10.36,,,18494,19.88/24032016,69300,8466,20.49,8766,21.36,8873,20.61,,,10243,19.36,,,17918,10.34,17890,18.18,,/24032016,69360,8466,20.49,8766,21.36,8873,20.55,9259,17.74,10243,19.36,17906,20.46,,,,,18494,19.88/24032016,69420,8466,20.49,8766,21.36,8873,20.55,9259,17.74,10243,19.30,17906,20.45,17918,10.32,17890,18.20,18494,19.86/24032016,69480,8466,20.49,8766,21.36,8873,20.55,9259,17.74,10243,19.30,17906,20.46,17918,10.32,17890,18.20,18494,19.86/24032016,69540,,,,,,,9259,17.74,,,17906,20.45,17918,10.30,,,,/24032016,69600,8466,20.49,8766,21.36,8873,20.55,,,10243,19.24,,,,,17890,18.22,18494,19.85/24032016,69660,,,8766,21.36,8873,20.55,9259,17.74,10243,19.24,,,17918,10.28,,,18494,19.85/24032016,69720,8466,20.43,8766,21.36,8873,20.55,9259,17.74,10243,19.24,17906,20.43,,,17890,18.24,,/24032016,69780,8466,20.43,8766,21.36,8873,20.55,,,,,17906,20.43,17918,10.28,17890,18.28,18494,19.88/24032016,69840,8466,20.43,8766,21.36,,,,,10243,19.24,,,17918,10.26,17890,18.32,18494,19.85/24032016,69900,8466,20.43,8766,21.36,,,9259,17.74,10243,19.18,17906,20.43,17918,10.26,,,18494,19.85/24032016,69960,8466,20.43,,,8873,20.55,9259,17.74,10243,19.18,17906,20.44,17918,10.26,17890,18.36,,/24032016,70020,,,8766,21.30,8873,20.55,9259,17.74,10243,19.18,17906,20.44,17918,10.24,17890,18.39,18494,19.84/24032016,70080,8466,20.43,8766,21.36,8873,20.55,9259,17.74,10243,19.18,17906,20.42,17918,10.22,17890,18.50,18494,19.85/24032016,70140,8466,20.43,8766,21.36,,,9259,17.74,10243,19.18,,,17918,10.22,,,18494,19.84/24032016,70200,8466,20.43,8766,21.30,8873,20.55,9259,17.74,,,17906,20.42,,,17890,18.64,18494,19.84/24032016,70260,8466,20.43,8766,21.30,8873,20.55,9259,17.74,10243,19.18,,,17918,10.20,,,18494,19.83/24032016,70320,8466,20.43,8766,21.30,,,,,10243,19.18,17906,20.42,17918,10.20,17890,18.79,18494,19.84/24032016,70380,8466,20.43,8766,21.36,,,9259,17.74,10243,19.18,17906,20.41,,,,,,/24032016,70440,8466,20.43,8766,21.30,8873,20.49,9259,17.74,,,,,17918,10.18,17890,18.88,18494,19.83/24032016,70500,8466,20.43,8766,21.30,8873,20.55,9259,17.74,10243,19.18,17906,20.40,17918,10.17,17890,18.98,18494,19.83/24032016,70560,,,,,8873,20.49,9259,17.74,10243,19.18,,,17918,10.16,,,,/24032016,70620,8466,20.43,8766,21.30,,,9259,17.74,10243,19.18,17906,20.40,17918,10.16,17890,19.06,18494,19.81/24032016,70680,8466,20.43,8766,21.30,8873,20.55,,,10243,19.18,17906,20.40,17918,10.15,17890,19.12,18494,19.81/24032016,70740,8466,20.43,8766,21.30,8873,20.55,9259,17.74,10243,19.18,,,,,,,,/24032016,70800,8466,20.36,8766,21.30,8873,20.49,9259,17.74,10243,19.18,17906,20.40,17918,10.14,17890,19.20,18494,19.82/24032016,70860,8466,20.36,,,8873,20.49,,,,,17906,20.40,17918,10.14,17890,19.26,18494,19.80/24032016,70920,8466,20.36,8766,21.30,8873,20.49,9259,17.74,10243,19.18,17906,20.39,17918,10.12,,,,/24032016,70980,8466,20.36,8766,21.30,8873,20.49,9259,17.74,10243,19.18,,,17918,10.10,17890,19.33,18494,19.80/24032016,71040,,,8766,21.30,8873,20.49,9259,17.74,10243,19.11,17906,20.40,17918,10.10,17890,19.40,,/24032016,71100,8466,20.36,8766,21.30,8873,20.49,,,10243,19.18,,,17918,10.10,17890,19.45,18494,19.80/24032016,71160,,,8766,21.30,,,9259,17.74,,,17906,20.38,,,,,18494,19.80/24032016,71220,8466,20.36,,,8873,20.49,9259,17.74,10243,19.11,17906,20.37,17918,10.09,17890,19.53,18494,19.79/24032016,71280,,,8766,21.30,,,9259,17.74,10243,19.18,17906,20.37,17918,10.07,,,18494,19.79/24032016,71340,8466,20.36,8766,21.30,8873,20.49,9259,17.74,10243,19.18,,,,,17890,19.62,,/24032016,71400,8466,20.36,8766,21.24,8873,20.49,,,10243,19.11,17906,20.37,17918,10.06,,,18494,19.78/24032016,71460,8466,20.36,8766,21.24,8873,20.49,9259,17.74,,,17906,20.36,17918,10.06,17890,19.72,18494,19.78/24032016,71520,8466,20.36,8766,21.24,8873,20.49,,,,,,,,,,,18494,19.78/24032016,71580,8466,20.36,8766,21.30,8873,20.49,9259,17.74,10243,19.11,17906,20.36,,,17890,19.79,18494,19.77/24032016,71640,,,8766,21.24,8873,20.43,,,10243,19.05,17906,20.36,17918,10.04,,,18494,19.76/24032016,71700,8466,20.36,8766,21.24,8873,20.43,9259,17.74,10243,19.05,,,17918,10.03,17890,19.86,18494,19.77/24032016,71760,8466,20.36,8766,21.24,8873,20.49,,,10243,18.99,17906,20.35,17918,10.03,17890,19.90,,/24032016,71820,8466,20.36,8766,21.24,,,,,10243,18.93,,,17918,10.02,,,18494,19.75/24032016,71880,,,8766,21.24,8873,20.43,9259,17.74,10243,18.93,17906,20.36,17918,10.01,17890,19.96,18494,19.76/24032016,71940,8466,20.30,8766,21.24,8873,20.49,9259,17.74,10243,18.93,17906,20.36,,,17890,19.99,18494,19.76/24032016,72000,,,,,8873,20.49,9259,17.80,10243,18.93,,,17918,9.980,,,18494,19.76/24032016,72060,8466,20.36,8766,21.24,8873,20.43,,,10243,18.93,17906,20.34,17918,9.980,17890,20.06,18494,19.76/24032016,72120,8466,20.30,8766,21.24,8873,20.43,9259,17.80,10243,18.93,17906,20.35,17918,9.990,,,,/24032016,72180,8466,20.30,,,8873,20.43,9259,17.74,10243,18.93,17906,20.34,,,17890,20.10,18494,19.75/24032016,72240,8466,20.30,8766,21.24,8873,20.43,9259,17.74,,,17906,20.33,17918,9.960,17890,20.13,18494,19.74/24032016,72300,8466,20.30,8766,21.24,8873,20.43,9259,17.80,10243,18.93,,,17918,9.950,,,,/24032016,72360,8466,20.30,8766,21.24,8873,20.43,9259,17.74,,,17906,20.32,,,,,18494,19.74/24032016,72420,,,8766,21.18,,,,,10243,18.93,17906,20.33,17918,9.950,17890,20.18,18494,19.74/24032016,72480,8466,20.30,8766,21.24,8873,20.43,9259,17.74,10243,18.93,17906,20.33,,,17890,20.20,18494,19.74/24032016,72540,8466,20.30,8766,21.18,8873,20.43,9259,17.74,10243,18.93,,,17918,9.930,17890,20.24,18494,19.73/24032016,72600,8466,20.24,8766,21.24,8873,20.43,9259,17.80,10243,18.93,17906,20.33,17918,9.920,,,18494,19.74/24032016,72660,8466,20.24,8766,21.18,8873,20.43,9259,17.80,10243,18.93,17906,20.32,17918,9.910,17890,20.27,,/24032016,72720,8466,20.24,8766,21.24,8873,20.43,9259,17.74,10243,18.93,17906,20.32,17918,9.900,,,18494,19.73/24032016,72780,,,8766,21.18,,,9259,17.80,10243,18.99,,,,,17890,20.31,,/24032016,72840,8466,20.30,8766,21.18,8873,20.43,,,10243,18.99,17906,20.32,,,17890,20.32,18494,19.73/24032016,72900,,,8766,21.18,8873,20.43,9259,17.80,,,17906,20.32,,,17890,20.36,,/24032016,72960,8466,20.24,8766,21.18,8873,20.43,9259,17.80,10243,18.99,,,17918,9.870,,,18494,19.73/24032016,73020,8466,20.24,8766,21.18,,,9259,17.74,,,17906,20.31,,,17890,20.38,,/24032016,73080,8466,20.24,8766,21.24,8873,20.43,9259,17.74,10243,18.99,17906,20.32,,,17890,20.40,18494,19.72/24032016,73140,8466,20.24,8766,21.18,,,9259,17.80,10243,18.99,17906,20.31,,,17890,20.40,,/24032016,73200,8466,20.24,8766,21.24,8873,20.43,9259,17.80,10243,19.05,,,17918,9.830,17890,20.42,18494,19.73/24032016,73260,8466,20.24,,,8873,20.43,9259,17.74,10243,19.05,17906,20.32,17918,9.820,,,18494,19.71/24032016,73320,8466,20.24,8766,21.18,8873,20.43,,,10243,19.05,17906,20.30,,,17890,20.43,18494,19.72/24032016,73380,8466,20.30,8766,21.18,8873,20.43,9259,17.80,10243,19.05,17906,20.31,17918,9.810,,,18494,19.71/24032016,73440,8466,20.24,8766,21.18,,,9259,17.74,,,17906,20.30,17918,9.800,17890,20.45,,/24032016,73500,8466,20.24,8766,21.18,8873,20.43,9259,17.80,10243,19.11,17906,20.28,17918,9.800,,,18494,19.72/24032016,73560,8466,20.30,,,8873,20.43,9259,17.80,10243,19.11,17906,20.30,,,17890,20.49,,/24032016,73620,8466,20.30,8766,21.24,,,,,10243,19.18,,,17918,9.790,17890,20.50,18494,19.71/24032016,73680,8466,20.30,,,8873,20.43,,,10243,19.18,17906,20.30,17918,9.780,,,18494,19.72/24032016,73740,,,8766,21.24,8873,20.43,9259,17.80,10243,19.18,,,,,17890,20.50,18494,19.73/24032016,73800,,,,,,,9259,17.80,10243,19.18,17906,20.30,17918,9.760,17890,20.51,18494,19.73/24032016,73860,8466,20.30,8766,21.24,8873,20.43,,,10243,19.24,17906,20.30,17918,9.750,,,18494,19.72/24032016,73920,8466,20.30,8766,21.24,8873,20.43,9259,17.80,10243,19.24,,,,,,,18494,19.72/24032016,73980,8466,20.30,8766,21.24,,,9259,17.80,10243,19.24,17906,20.29,17918,9.740,17890,20.52,,/24032016,74040,8466,20.30,8766,21.24,8873,20.43,,,10243,19.30,17906,20.29,17918,9.730,,,18494,19.73/24032016,74100,8466,20.30,8766,21.24,8873,20.49,9259,17.80,,,17906,20.30,17918,9.720,17890,20.52,18494,19.73/24032016,74160,8466,20.30,8766,21.24,8873,20.49,9259,17.80,10243,19.36,17906,20.28,17918,9.730,17890,20.52,,/24032016,74220,8466,20.36,8766,21.30,8873,20.49,9259,17.80,,,,,,,17890,20.54,18494,19.73/24032016,74280,8466,20.36,8766,21.30,8873,20.49,9259,17.80,10243,19.36,17906,20.28,17918,9.710,,,18494,19.74/24032016,74340,8466,20.30,8766,21.30,,,9259,17.80,10243,19.43,17906,20.30,17918,9.700,17890,20.53,18494,19.73/24032016,74400,,,,,8873,20.49,,,10243,19.43,17906,20.29,,,17890,20.53,,/24032016,74460,,,8766,21.30,8873,20.49,,,,,17906,20.28,17918,9.680,17890,20.54,,/24032016,74520,8466,20.36,8766,21.30,8873,20.49,9259,17.80,10243,19.49,17906,20.29,,,,,18494,19.72/24032016,74580,8466,20.36,8766,21.30,8873,20.49,9259,17.86,10243,19.49,,,17918,9.680,17890,20.54,,/24032016,74640,8466,20.36,,,8873,20.49,9259,17.86,10243,19.55,17906,20.28,17918,9.670,17890,20.54,18494,19.73/24032016,74700,8466,20.36,8766,21.30,,,9259,17.80,10243,19.55,,,17918,9.660,17890,20.55,,/24032016,74760,8466,20.36,8766,21.30,8873,20.55,9259,17.80,10243,19.55,17906,20.28,,,17890,20.54,18494,19.74/24032016,74820,8466,20.36,8766,21.30,8873,20.55,,,10243,19.61,,,17918,9.660,,,,/24032016,74880,8466,20.43,,,8873,20.55,9259,17.86,,,17906,20.29,17918,9.650,17890,20.54,18494,19.74/24032016,74940,8466,20.43,8766,21.36,,,9259,17.80,10243,19.68,17906,20.29,17918,9.650,,,18494,19.75/24032016,75000,8466,20.43,8766,21.36,,,9259,17.80,10243,19.68,,,,,17890,20.54,18494,19.74/24032016,75060,,,8766,21.36,8873,20.55,9259,17.86,,,17906,20.28,,,17890,20.56,,/24032016,75120,8466,20.43,8766,21.36,8873,20.55,9259,17.86,10243,19.74,17906,20.29,17918,9.620,17890,20.56,18494,19.76/24032016,75180,8466,20.43,,,8873,20.55,,,10243,19.80,17906,20.28,17918,9.630,,,,/24032016,75240,,,8766,21.36,8873,20.61,9259,17.86,,,,,17918,9.620,17890,20.56,18494,19.77/24032016,75300,8466,20.49,8766,21.36,8873,20.61,9259,17.86,10243,19.80,17906,20.28,17918,9.610,17890,20.56,18494,19.76/24032016,75360,8466,20.49,8766,21.43,8873,20.61,9259,17.86,10243,19.86,17906,20.28,17918,9.590,17890,20.59,,/24032016,75420,8466,20.49,8766,21.43,8873,20.61,9259,17.86,10243,19.86,,,,,,,18494,19.78/24032016,75480,8466,20.49,,,8873,20.61,9259,17.86,10243,19.86,17906,20.28,,,17890,20.58,18494,19.78/24032016,75540,8466,20.49,8766,21.43,8873,20.61,9259,17.86,10243,19.93,17906,20.28,17918,9.590,,,,/24032016,75600,8466,20.49,8766,21.43,,,9259,17.86,10243,19.93,,,,,17890,20.58,18494,19.78/24032016,75660,8466,20.55,,,8873,20.61,9259,17.86,10243,19.99,17906,20.29,,,17890,20.58,18494,19.78/24032016,75720,8466,20.55,8766,21.43,8873,20.61,9259,17.86,10243,19.99,17906,20.28,17918,9.580,17890,20.58,18494,19.78/24032016,75780,8466,20.55,8766,21.49,8873,20.68,9259,17.86,10243,19.99,17906,20.30,17918,9.560,,,,/24032016,75840,8466,20.55,8766,21.43,,,9259,17.86,,,,,17918,9.550,17890,20.58,18494,19.78/24032016,75900,8466,20.55,8766,21.49,8873,20.68,9259,17.86,10243,20.05,17906,20.30,17918,9.560,,,18494,19.79/24032016,75960,,,,,8873,20.68,,,10243,20.05,17906,20.30,,,17890,20.59,,/24032016,76020,8466,20.55,8766,21.49,8873,20.68,9259,17.86,10243,20.11,,,17918,9.560,,,18494,19.80/24032016,76080,,,8766,21.49,,,9259,17.86,10243,20.11,17906,20.30,17918,9.540,17890,20.58,,/24032016,76140,8466,20.61,8766,21.49,8873,20.68,9259,17.86,10243,20.18,17906,20.30,,,,,18494,19.81/24032016,76200,8466,20.61,8766,21.49,8873,20.74,9259,17.86,10243,20.18,17906,20.29,17918,9.530,17890,20.60,,/24032016,76260,8466,20.61,8766,21.55,8873,20.68,9259,17.86,10243,20.24,17906,20.28,17918,9.520,,,18494,19.81/24032016,76320,,,,,8873,20.74,9259,17.86,10243,20.24,,,,,17890,20.59,18494,19.82/24032016,76380,8466,20.61,8766,21.55,8873,20.74,,,,,17906,20.31,17918,9.500,17890,20.60,,/24032016,76440,8466,20.61,8766,21.49,8873,20.74,9259,17.86,10243,20.24,17906,20.29,17918,9.500,,,18494,19.82/24032016,76500,8466,20.68,8766,21.55,8873,20.74,9259,17.86,10243,20.30,,,,,17890,20.60,18494,19.84/24032016,76560,8466,20.68,8766,21.55,8873,20.74,9259,17.93,10243,20.30,17906,20.30,17918,9.480,17890,20.60,18494,19.83/24032016,76620,8466,20.68,8766,21.55,8873,20.74,9259,17.86,10243,20.30,17906,20.30,17918,9.480,17890,20.61,18494,19.84/24032016,76680,8466,20.68,8766,21.55,8873,20.74,9259,17.93,10243,20.36,,,17918,9.480,,,,/24032016,76740,8466,20.68,8766,21.55,8873,20.80,9259,17.86,,,17906,20.30,17918,9.460,17890,20.62,18494,19.85/24032016,76800,8466,20.68,8766,21.55,8873,20.80,,,10243,20.43,17906,20.31,17918,9.460,17890,20.60,18494,19.85/24032016,76860,8466,20.68,8766,21.61,8873,20.80,9259,17.86,10243,20.43,,,,,17890,20.61,18494,19.86/24032016,76920,8466,20.74,8766,21.61,,,9259,17.86,,,17906,20.30,17918,9.440,17890,20.62,,/24032016,76980,,,8766,21.61,8873,20.80,,,10243,20.49,,,17918,9.440,,,18494,19.87/24032016,77040,8466,20.74,8766,21.61,8873,20.86,9259,17.86,,,17906,20.31,17918,9.430,17890,20.60,18494,19.86/24032016,77100,8466,20.74,8766,21.61,8873,20.86,9259,17.93,,,,,17918,9.440,17890,20.60,18494,19.88/24032016,77160,8466,20.74,8766,21.61,,,9259,17.93,10243,20.55,17906,20.32,,,,,,/24032016,77220,,,8766,21.61,8873,20.86,9259,17.93,10243,20.55,17906,20.30,17918,9.420,17890,20.59,18494,19.88/24032016,77280,8466,20.74,8766,21.61,8873,20.86,9259,17.93,10243,20.55,17906,20.32,,,17890,20.62,18494,19.88/24032016,77340,8466,20.80,8766,21.61,8873,20.86,9259,17.93,10243,20.61,17906,20.32,17918,9.410,17890,20.62,,/24032016,77400,,,8766,21.61,8873,20.86,9259,17.93,10243,20.61,,,17918,9.400,,,18494,19.90/24032016,77460,8466,20.80,8766,21.68,8873,20.86,9259,17.93,10243,20.61,17906,20.32,17918,9.410,17890,20.60,18494,19.90/24032016,77520,8466,20.80,8766,21.68,8873,20.93,9259,17.93,,,17906,20.33,,,,,,/24032016,77580,8466,20.80,8766,21.68,8873,20.93,9259,17.93,10243,20.68,17906,20.32,17918,9.400,17890,20.60,18494,19.90/24032016,77640,,,,,8873,20.93,9259,17.93,10243,20.68,17906,20.34,17918,9.380,17890,20.59,18494,19.91/24032016,77700,8466,20.80,8766,21.68,8873,20.93,9259,17.93,10243,20.74,17906,20.33,17918,9.380,,,18494,19.92/24032016,77760,,,8766,21.68,8873,20.93,9259,17.93,10243,20.74,17906,20.35,,,17890,20.60,18494,19.92/24032016,77820,8466,20.80,8766,21.68,8873,20.93,,,10243,20.74,17906,20.36,17918,9.380,17890,20.59,18494,19.93/24032016,77880,8466,20.86,8766,21.68,,,9259,17.93,10243,20.74,17906,20.34,,,17890,20.60,18494,19.94/24032016,77940,8466,20.86,8766,21.68,8873,20.93,,,10243,20.80,17906,20.35,,,,,,/24032016,78000,8466,20.86,8766,21.68,8873,20.99,9259,17.93,,,17906,20.34,,,,,18494,19.94/24032016,78060,8466,20.86,8766,21.74,8873,20.99,9259,17.93,10243,20.86,17906,20.35,17918,9.360,17890,20.59,18494,19.94/24032016,78120,8466,20.86,8766,21.68,8873,20.99,9259,17.93,10243,20.86,17906,20.35,17918,9.350,17890,20.56,,/24032016,78180,8466,20.86,,,8873,20.99,9259,17.93,10243,20.86,,,17918,9.350,,,18494,19.95/24032016,78240,8466,20.86,8766,21.74,8873,20.99,,,,,17906,20.34,17918,9.340,17890,20.57,,/24032016,78300,,,8766,21.74,8873,20.99,9259,17.93,10243,20.93,17906,20.34,,,,,18494,19.96/24032016,78360,8466,20.86,8766,21.74,8873,20.99,9259,17.93,10243,20.93,17906,20.34,17918,9.340,,,18494,19.97/24032016,78420,8466,20.86,8766,21.74,,,9259,17.93,10243,20.93,17906,20.36,17918,9.340,17890,20.55,,/24032016,78480,8466,20.93,8766,21.74,8873,20.99,,,10243,20.99,,,17918,9.340,17890,20.56,18494,19.97/24032016,78540,,,8766,21.74,8873,20.99,9259,17.93,10243,20.99,17906,20.36,17918,9.340,,,18494,19.97/24032016,78600,8466,20.86,,,8873,21.05,9259,17.93,10243,20.99,,,17918,9.320,17890,20.56,18494,19.98/24032016,78660,8466,20.93,8766,21.74,,,,,10243,21.05,17906,20.36,17918,9.320,,,18494,19.98/24032016,78720,,,8766,21.74,8873,21.05,9259,17.93,10243,21.05,17906,20.36,17918,9.320,17890,20.54,,/24032016,78780,8466,20.93,,,8873,21.05,9259,17.93,10243,21.05,,,17918,9.320,,,18494,20.00/24032016,78840,8466,20.93,8766,21.74,,,9259,17.99,10243,21.11,17906,20.36,,,17890,20.53,18494,19.99/24032016,78900,,,8766,21.74,,,9259,17.99,10243,21.11,,,,,17890,20.54,18494,20.00/24032016,78960,8466,20.93,8766,21.80,8873,21.05,9259,17.99,,,17906,20.38,17918,9.300,,,18494,20.01/24032016,79020,8466,20.93,8766,21.80,8873,21.05,9259,17.99,10243,21.11,17906,20.38,,,17890,20.52,,/24032016,79080,,,8766,21.74,8873,21.05,9259,17.99,10243,21.11,17906,20.38,17918,9.300,,,18494,20.01/24032016,79140,8466,20.99,8766,21.80,8873,21.05,9259,17.99,10243,21.18,17906,20.38,,,17890,20.50,,/24032016,79200,,,8766,21.80,,,9259,17.99,10243,21.18,17906,20.38,17918,9.300,,,18494,20.02/24032016,79260,8466,20.99,8766,21.80,,,9259,17.99,,,17906,20.40,,,17890,20.49,18494,20.02/24032016,79320,8466,20.99,8766,21.80,8873,21.05,,,10243,21.24,,,17918,9.270,17890,20.49,,/24032016,79380,8466,20.99,8766,21.80,8873,21.11,9259,17.93,10243,21.24,17906,20.39,,,17890,20.49,18494,20.03/24032016,79440,8466,20.99,,,8873,21.11,9259,17.99,10243,21.24,17906,20.40,17918,9.280,,,,/24032016,79500,,,8766,21.80,8873,21.11,9259,17.99,10243,21.24,17906,20.39,17918,9.280,17890,20.46,18494,20.03/24032016,79560,8466,20.99,8766,21.80,,,,,,,17906,20.40,17918,9.260,,,18494,20.05/24032016,79620,8466,20.99,8766,21.80,8873,21.11,9259,17.99,,,17906,20.41,17918,9.260,17890,20.47,18494,20.06/24032016,79680,,,8766,21.80,,,9259,17.99,10243,21.30,17906,20.40,17918,9.260,,,,/24032016,79740,8466,20.99,8766,21.80,8873,21.11,9259,17.99,10243,21.30,17906,20.40,17918,9.260,17890,20.46,18494,20.06/24032016,79800,8466,20.99,8766,21.80,8873,21.11,,,10243,21.30,17906,20.40,17918,9.260,,,18494,20.06/24032016,79860,8466,20.99,8766,21.80,8873,21.11,9259,17.99,10243,21.30,,,,,17890,20.44,,/24032016,79920,8466,20.99,8766,21.80,8873,21.11,,,,,17906,20.41,17918,9.240,,,18494,20.06/24032016,79980,8466,20.99,,,8873,21.11,,,10243,21.36,17906,20.41,17918,9.240,17890,20.43,18494,20.06/24032016,80040,8466,20.99,8766,21.80,8873,21.11,,,,,,,,,,,,/24032016,80100,,,8766,21.80,8873,21.18,9259,17.99,10243,21.36,17906,20.42,17918,9.240,17890,20.42,18494,20.07/24032016,80160,8466,20.99,8766,21.80,8873,21.11,9259,17.99,10243,21.36,17906,20.42,17918,9.240,17890,20.40,18494,20.07/24032016,80220,8466,20.99,,,8873,21.18,,,10243,21.36,17906,20.42,17918,9.240,,,18494,20.08/24032016,80280,,,8766,21.86,8873,21.18,9259,17.99,10243,21.43,17906,20.42,17918,9.220,17890,20.40,,/24032016,80340,8466,20.99,8766,21.80,8873,21.18,9259,17.99,10243,21.43,,,17918,9.230,17890,20.39,18494,20.08/24032016,80400,8466,20.99,8766,21.86,8873,21.18,9259,17.99,10243,21.43,17906,20.44,,,17890,20.40,18494,20.08/24032016,80460,8466,20.99,8766,21.86,8873,21.18,9259,17.99,10243,21.43,,,17918,9.220,,,18494,20.09/24032016,80520,8466,20.99,8766,21.86,8873,21.18,9259,17.99,10243,21.43,17906,20.43,,,,,18494,20.08/24032016,80580,8466,21.05,8766,21.86,8873,21.18,9259,17.99,10243,21.43,,,17918,9.210,17890,20.36,18494,20.09/24032016,80640,8466,21.05,8766,21.80,8873,21.18,9259,17.99,10243,21.43,17906,20.44,17918,9.200,17890,20.38,18494,20.10/24032016,80700,,,8766,21.80,8873,21.18,9259,17.99,10243,21.49,,,17918,9.200,17890,20.35,18494,20.11/24032016,80760,8466,20.99,8766,21.80,8873,21.18,9259,17.99,10243,21.49,17906,20.45,17918,9.180,,,,/24032016,80820,8466,21.05,,,8873,21.18,,,10243,21.49,17906,20.44,17918,9.190,17890,20.35,18494,20.10/24032016,80880,8466,21.05,8766,21.86,8873,21.18,9259,17.99,,,17906,20.45,,,17890,20.34,18494,20.10/24032016,80940,8466,21.05,8766,21.86,8873,21.18,9259,17.99,,,,,17918,9.190,,,,/24032016,81000,,,8766,21.86,8873,21.18,9259,17.99,10243,21.49,17906,20.45,,,17890,20.34,18494,20.11/24032016,81060,8466,21.05,8766,21.86,8873,21.18,9259,17.99,10243,21.55,17906,20.46,17918,9.160,17890,20.34,,/24032016,81120,8466,21.05,8766,21.86,8873,21.24,9259,17.99,10243,21.55,,,17918,9.160,,,18494,20.12/24032016,81180,8466,21.05,8766,21.86,8873,21.24,9259,17.99,10243,21.55,17906,20.46,,,17890,20.32,18494,20.11/24032016,81240,8466,21.05,,,8873,21.24,,,10243,21.55,17906,20.47,17918,9.150,,,18494,20.12/24032016,81300,,,8766,21.86,8873,21.24,9259,17.99,10243,21.55,,,17918,9.160,17890,20.32,,/24032016,81360,8466,21.05,8766,21.86,8873,21.18,,,,,17906,20.47,17918,9.160,17890,20.30,18494,20.12/24032016,81420,8466,21.05,8766,21.86,8873,21.18,9259,17.99,,,,,17918,9.150,,,,/24032016,81480,,,8766,21.86,8873,21.24,,,10243,21.61,17906,20.47,17918,9.150,17890,20.30,18494,20.13/24032016,81540,8466,21.05,8766,21.86,8873,21.24,9259,17.99,10243,21.61,17906,20.48,17918,9.140,,,18494,20.14/24032016,81600,,,8766,21.86,,,,,10243,21.61,17906,20.48,,,17890,20.29,18494,20.13/24032016,81660,8466,21.05,,,8873,21.24,9259,17.99,10243,21.68,17906,20.48,17918,9.130,17890,20.30,,/24032016,81720,,,8766,21.86,,,9259,17.99,,,,,17918,9.140,17890,20.28,18494,20.14/24032016,81780,8466,21.05,8766,21.86,8873,21.24,9259,17.99,10243,21.68,17906,20.48,,,,,18494,20.15/24032016,81840,8466,21.05,,,,,,,,,17906,20.48,17918,9.120,17890,20.26,18494,20.15/24032016,81900,8466,21.05,8766,21.86,8873,21.24,9259,17.99,10243,21.68,,,17918,9.130,17890,20.27,18494,20.15/24032016,81960,,,8766,21.86,8873,21.24,9259,17.99,10243,21.68,17906,20.49,17918,9.120,17890,20.26,,/24032016,82020,8466,21.05,8766,21.86,8873,21.30,9259,17.99,10243,21.68,17906,20.49,17918,9.120,,,18494,20.16/24032016,82080,8466,21.05,8766,21.86,,,9259,17.99,10243,21.74,,,17918,9.130,17890,20.24,18494,20.16/24032016,82140,8466,21.05,8766,21.86,8873,21.30,9259,17.99,10243,21.74,17906,20.50,17918,9.120,,,,/24032016,82200,,,8766,21.86,,,9259,17.99,10243,21.74,,,,,17890,20.24,18494,20.16/24032016,82260,8466,21.05,8766,21.86,8873,21.30,9259,17.99,10243,21.74,17906,20.51,17918,9.120,,,18494,20.16/24032016,82320,8466,21.05,,,8873,21.36,9259,17.99,10243,21.74,,,17918,9.110,,,18494,20.17/24032016,82380,8466,21.05,8766,21.93,8873,21.36,9259,17.99,10243,21.80,17906,20.50,17918,9.090,,,18494,20.17/24032016,82440,8466,21.05,8766,21.86,8873,21.36,9259,17.99,,,17906,20.51,17918,9.090,17890,20.25,18494,20.18/24032016,82500,,,8766,21.93,8873,21.36,,,,,,,17918,9.090,17890,20.24,18494,20.18/24032016,82560,8466,21.05,8766,21.93,,,9259,17.99,10243,21.80,17906,20.51,,,17890,20.22,18494,20.18/24032016,82620,8466,21.05,8766,21.93,8873,21.36,,,10243,21.80,17906,20.52,17918,9.080,,,18494,20.18/24032016,82680,8466,21.05,8766,21.93,8873,21.36,9259,17.99,10243,21.80,,,,,17890,20.22,,/24032016,82740,8466,21.05,8766,21.93,8873,21.36,9259,17.99,10243,21.80,17906,20.52,17918,9.080,17890,20.22,18494,20.18/24032016,82800,,,8766,21.93,8873,21.36,9259,17.99,10243,21.86,17906,20.53,17918,9.060,,,18494,20.18/24032016,82860,,,,,8873,21.43,9259,17.99,,,17906,20.53,,,17890,20.20,18494,20.19/24032016,82920,8466,21.05,8766,21.93,8873,21.36,9259,17.99,10243,21.86,,,17918,9.050,17890,20.20,18494,20.20/24032016,82980,8466,21.05,8766,21.93,8873,21.43,9259,17.99,10243,21.86,17906,20.52,17918,9.050,17890,20.20,,/24032016,83040,8466,21.05,8766,21.93,8873,21.43,9259,18.05,,,17906,20.52,17918,9.060,,,18494,20.20/24032016,83100,8466,21.05,8766,21.99,8873,21.43,9259,17.99,10243,21.86,17906,20.54,,,17890,20.19,,/24032016,83160,8466,21.05,8766,21.93,8873,21.43,,,10243,21.93,,,17918,9.050,,,18494,20.19/24032016,83220,8466,21.05,8766,21.93,8873,21.43,9259,18.05,10243,21.86,17906,20.54,,,17890,20.20,18494,20.20/24032016,83280,8466,21.05,8766,21.99,8873,21.43,9259,17.99,10243,21.93,17906,20.55,17918,9.030,,,,/24032016,83340,8466,21.05,8766,21.99,,,9259,17.99,10243,21.93,,,17918,9.030,17890,20.18,18494,20.20/24032016,83400,8466,21.05,,,,,9259,17.99,10243,21.93,17906,20.55,17918,9.020,,,,/24032016,83460,8466,21.05,8766,21.99,8873,21.43,9259,17.99,,,17906,20.55,,,17890,20.18,18494,20.21/24032016,83520,8466,21.05,8766,21.99,8873,21.49,9259,17.99,10243,21.99,17906,20.54,,,,,18494,20.22/24032016,83580,,,8766,21.99,8873,21.49,,,10243,21.93,17906,20.55,17918,9.020,17890,20.16,18494,20.22/24032016,83640,8466,21.05,8766,21.99,8873,21.49,9259,18.05,,,17906,20.56,17918,9.000,,,18494,20.22/24032016,83700,8466,21.05,8766,21.99,8873,21.49,9259,17.99,10243,21.99,17906,20.55,17918,9.000,17890,20.15,18494,20.22/24032016,83760,8466,21.05,,,8873,21.49,9259,18.05,10243,21.99,,,,,17890,20.12,,/24032016,83820,8466,21.05,8766,22.05,8873,21.49,9259,17.99,10243,21.99,17906,20.57,17918,9.000,17890,20.12,18494,20.22/24032016,83880,8466,21.05,8766,22.05,,,,,,,17906,20.57,17918,8.980,,,18494,20.23/24032016,83940,8466,21.11,8766,22.05,,,9259,17.99,10243,21.99,,,,,17890,20.11,18494,20.23/24032016,84000,,,8766,22.05,8873,21.49,9259,18.05,10243,21.99,17906,20.56,17918,8.960,,,18494,20.24/24032016,84060,8466,21.11,,,8873,21.55,9259,18.05,10243,21.99,,,17918,8.960,17890,20.09,,/24032016,84120,8466,21.05,8766,22.11,8873,21.49,9259,17.99,10243,21.99,17906,20.58,17918,8.960,,,18494,20.24/24032016,84180,,,8766,22.11,8873,21.55,,,10243,21.99,17906,20.58,17918,8.960,17890,20.08,,/24032016,84240,8466,21.11,8766,22.11,8873,21.55,9259,18.05,10243,21.99,17906,20.59,,,,,18494,20.24/24032016,84300,8466,21.11,8766,22.11,8873,21.55,,,10243,21.99,17906,20.59,17918,8.950,17890,20.08,18494,20.24/24032016,84360,,,,,8873,21.55,9259,18.05,,,,,,,17890,20.07,18494,20.26/24032016,84420,,,8766,22.11,,,9259,17.99,10243,21.99,17906,20.60,,,,,18494,20.26/24032016,84480,8466,21.11,8766,22.11,8873,21.55,9259,18.05,10243,21.99,17906,20.59,17918,8.930,17890,20.05,,/24032016,84540,,,8766,22.11,,,9259,17.99,10243,21.99,17906,20.60,17918,8.920,17890,20.04,18494,20.26/24032016,84600,,,8766,22.11,8873,21.55,9259,18.05,10243,21.99,17906,20.60,,,,,18494,20.28/24032016,84660,8466,21.11,,,8873,21.61,,,,,17906,20.60,17918,8.920,17890,20.03,,/24032016,84720,8466,21.11,8766,22.11,8873,21.61,9259,18.05,10243,22.05,,,17918,8.920,,,18494,20.27/24032016,84780,8466,21.11,,,8873,21.61,9259,18.05,10243,21.99,17906,20.60,17918,8.920,17890,20.02,18494,20.28/24032016,84840,8466,21.11,8766,22.18,,,,,10243,22.05,,,,,,,18494,20.28/24032016,84900,8466,21.11,8766,22.18,8873,21.61,9259,18.05,,,17906,20.62,17918,8.910,17890,20.02,,/24032016,84960,,,8766,22.18,8873,21.61,9259,18.05,10243,22.05,,,17918,8.910,17890,20.02,18494,20.29/24032016,85020,8466,21.11,,,8873,21.61,,,10243,22.05,17906,20.61,17918,8.910,17890,20.01,18494,20.29/24032016,85080,8466,21.11,8766,22.18,8873,21.61,9259,18.05,10243,22.05,17906,20.63,17918,8.900,17890,20.01,,/24032016,85140,8466,21.11,8766,22.18,,,9259,17.99,10243,22.11,,,17918,8.900,,,18494,20.31/24032016,85200,8466,21.11,8766,22.18,8873,21.68,9259,18.05,10243,22.11,17906,20.62,,,,,,/24032016,85260,8466,21.18,8766,22.18,,,9259,18.05,10243,22.11,17906,20.62,17918,8.900,,,18494,20.32/24032016,85320,8466,21.18,8766,22.18,,,9259,18.05,10243,22.11,17906,20.64,17918,8.880,17890,20.00,,/24032016,85380,8466,21.18,8766,22.18,8873,21.68,9259,18.05,,,17906,20.64,,,,,18494,20.33/24032016,85440,8466,21.18,8766,22.24,,,,,10243,22.11,,,17918,8.880,17890,20.00,18494,20.33/24032016,85500,8466,21.18,8766,22.24,8873,21.68,9259,18.05,,,17906,20.65,17918,8.870,,,,/24032016,85560,8466,21.18,,,,,9259,18.05,10243,22.18,,,17918,8.870,17890,20.02,18494,20.35/24032016,85620,8466,21.18,8766,22.24,8873,21.74,9259,18.05,10243,22.18,17906,20.64,17918,8.860,17890,20.02,18494,20.36/24032016,85680,8466,21.18,8766,22.24,8873,21.74,9259,18.05,,,17906,20.66,17918,8.850,,,,/24032016,85740,8466,21.18,8766,22.24,8873,21.74,9259,18.05,10243,22.18,,,17918,8.850,17890,20.02,18494,20.36/24032016,85800,8466,21.18,8766,22.24,8873,21.74,9259,18.05,10243,22.24,17906,20.67,17918,8.830,,,18494,20.38/24032016,85860,8466,21.18,8766,22.24,8873,21.74,9259,18.05,,,17906,20.66,,,17890,20.03,,/24032016,85920,8466,21.24,8766,22.24,,,9259,18.05,10243,22.24,17906,20.67,17918,8.820,,,18494,20.39/24032016,85980,,,8766,22.30,,,9259,18.05,10243,22.24,17906,20.68,17918,8.800,17890,20.04,18494,20.40/24032016,86040,8466,21.24,8766,22.30,8873,21.80,9259,18.05,10243,22.24,,,,,17890,20.04,18494,20.41/24032016,86100,8466,21.24,8766,22.30,8873,21.74,9259,18.05,10243,22.30,17906,20.69,17918,8.800,17890,20.04,,/24032016,86160,8466,21.24,,,8873,21.80,9259,18.05,,,,,17918,8.800,,,18494,20.42/24032016,86220,8466,21.24,8766,22.30,8873,21.80,9259,18.05,,,17906,20.70,17918,8.780,17890,20.06,18494,20.42/24032016,86280,,,8766,22.30,8873,21.80,9259,18.05,10243,22.30,,,17918,8.770,17890,20.07,,/24032016,86340,8466,21.24,8766,22.30,8873,21.80,9259,18.05,,,17906,20.71,,,17890,20.08,18494,20.43/