24032015,0,8466,17.43,8766,20.99,8873,22.30,9259,17.30,10243,18.55,17906,19.99,17918,6.210,17890,20.43,18494,19.86/24032015,0,8466,17.43,8766,20.99,8873,22.30,9259,17.30,10243,18.55,17906,19.99,17918,6.210,17890,20.43,18494,19.86/24032015,60,8466,17.43,8766,20.99,8873,22.30,9259,17.30,,,17906,19.99,17918,6.200,17890,20.38,,/24032015,120,8466,17.36,8766,20.99,8873,22.30,9259,17.30,10243,18.55,17906,19.98,,,,,18494,19.86/24032015,180,8466,17.36,,,8873,22.30,9259,17.30,,,17906,20.00,17918,6.190,17890,20.36,18494,19.85/24032015,240,8466,17.36,8766,20.99,8873,22.24,9259,17.30,10243,18.49,17906,19.99,17918,6.200,,,,/24032015,300,8466,17.36,8766,20.99,8873,22.24,9259,17.30,10243,18.49,,,17918,6.190,17890,20.31,18494,19.86/24032015,360,,,8766,20.99,8873,22.24,9259,17.30,10243,18.49,17906,20.00,17918,6.180,17890,20.28,,/24032015,420,8466,17.36,8766,20.99,8873,22.18,9259,17.30,10243,18.49,17906,20.00,17918,6.180,17890,20.26,18494,19.85/24032015,480,8466,17.36,8766,20.99,8873,22.18,9259,17.30,10243,18.49,,,17918,6.180,17890,20.24,18494,19.84/24032015,540,8466,17.36,8766,20.93,,,9259,17.30,10243,18.49,17906,19.99,17918,6.160,,,18494,19.84/24032015,600,8466,17.36,8766,20.93,8873,22.18,,,10243,18.49,17906,19.98,17918,6.120,17890,20.19,18494,19.84/24032015,660,8466,17.30,8766,20.99,,,9259,17.30,10243,18.49,17906,19.99,17918,6.140,17890,20.16,,/24032015,720,8466,17.30,8766,20.93,8873,22.11,9259,17.30,10243,18.43,,,,,17890,20.14,18494,19.83/24032015,780,8466,17.30,,,8873,22.11,,,10243,18.43,17906,19.99,17918,6.120,,,18494,19.83/24032015,840,8466,17.30,8766,20.93,8873,22.11,9259,17.30,10243,18.43,17906,19.99,17918,6.100,17890,20.11,18494,19.83/24032015,900,8466,17.30,8766,20.93,8873,22.11,9259,17.30,10243,18.43,,,17918,6.110,17890,20.09,,/24032015,960,8466,17.30,8766,20.93,8873,22.11,9259,17.30,10243,18.43,17906,19.98,17918,6.090,17890,20.07,18494,19.81/24032015,1020,8466,17.30,8766,20.93,8873,22.05,9259,17.30,10243,18.43,,,17918,6.080,17890,20.06,18494,19.82/24032015,1080,8466,17.30,8766,20.93,8873,22.05,9259,17.30,10243,18.43,17906,19.98,17918,6.070,17890,20.02,18494,19.83/24032015,1140,8466,17.30,8766,20.93,8873,22.05,9259,17.30,10243,18.36,,,17918,6.060,17890,20.01,18494,19.82/24032015,1200,8466,17.30,8766,20.93,8873,22.05,9259,17.30,10243,18.36,17906,20.00,,,17890,19.99,,/24032015,1260,8466,17.30,8766,20.93,8873,21.99,9259,17.30,10243,18.36,17906,19.99,17918,6.050,17890,19.97,18494,19.82/24032015,1320,8466,17.30,8766,20.93,,,9259,17.30,10243,18.36,17906,20.00,17918,6.060,17890,19.95,18494,19.82/24032015,1380,8466,17.24,8766,20.86,8873,21.99,9259,17.30,10243,18.36,,,17918,6.060,17890,19.94,18494,19.79/24032015,1440,8466,17.24,8766,20.86,8873,21.99,,,10243,18.36,17906,19.98,17918,6.070,,,18494,19.80/24032015,1500,8466,17.24,8766,20.93,,,9259,17.30,10243,18.36,17906,19.98,,,17890,19.89,18494,19.80/24032015,1560,8466,17.24,8766,20.93,8873,21.93,9259,17.30,10243,18.36,,,17918,6.070,,,,/24032015,1620,8466,17.24,8766,20.86,8873,21.93,9259,17.30,10243,18.30,17906,19.98,17918,6.080,17890,19.86,18494,19.80/24032015,1680,8466,17.24,8766,20.86,8873,21.93,9259,17.30,,,,,,,17890,19.84,18494,19.80/24032015,1740,8466,17.24,8766,20.86,8873,21.93,9259,17.30,10243,18.30,17906,19.97,17918,6.070,17890,19.82,18494,19.79/24032015,1800,8466,17.24,8766,20.86,8873,21.93,9259,17.24,10243,18.30,17906,19.98,,,17890,19.80,,/24032015,1860,8466,17.24,8766,20.86,8873,21.93,9259,17.30,10243,18.30,17906,19.98,17918,6.050,,,18494,19.78/24032015,1920,8466,17.24,8766,20.86,,,9259,17.30,10243,18.30,,,17918,6.060,17890,19.78,18494,19.78/24032015,1980,,,8766,20.86,8873,21.86,9259,17.30,10243,18.30,17906,19.98,17918,6.060,,,18494,19.78/24032015,2040,8466,17.18,,,8873,21.86,9259,17.30,10243,18.30,17906,19.98,,,17890,19.76,18494,19.78/24032015,2100,8466,17.24,8766,20.86,8873,21.86,9259,17.30,10243,18.30,,,17918,6.060,17890,19.72,,/24032015,2160,,,8766,20.86,8873,21.86,9259,17.30,10243,18.24,17906,19.98,17918,6.080,,,18494,19.77/24032015,2220,8466,17.18,8766,20.86,8873,21.80,9259,17.30,10243,18.24,17906,19.98,,,17890,19.71,,/24032015,2280,8466,17.24,,,8873,21.80,9259,17.30,10243,18.24,,,17918,6.080,,,18494,19.78/24032015,2340,8466,17.18,8766,20.86,8873,21.80,9259,17.30,10243,18.24,17906,19.99,17918,6.080,17890,19.67,,/24032015,2400,8466,17.18,8766,20.86,,,9259,17.30,,,,,,,17890,19.66,18494,19.76/24032015,2460,8466,17.18,8766,20.80,8873,21.74,,,10243,18.24,17906,19.98,17918,6.080,17890,19.64,,/24032015,2520,8466,17.18,8766,20.86,8873,21.74,9259,17.30,10243,18.24,17906,19.99,17918,6.080,17890,19.62,18494,19.75/24032015,2580,,,8766,20.86,8873,21.74,,,,,,,17918,6.080,17890,19.60,,/24032015,2640,8466,17.18,8766,20.80,8873,21.74,9259,17.30,10243,18.18,17906,19.98,17918,6.070,,,18494,19.76/24032015,2700,8466,17.18,8766,20.80,8873,21.74,9259,17.30,,,17906,19.98,,,17890,19.59,18494,19.75/24032015,2760,8466,17.18,8766,20.80,,,9259,17.24,10243,18.18,17906,19.98,17918,6.100,17890,19.57,,/24032015,2820,8466,17.18,8766,20.80,8873,21.68,9259,17.30,10243,18.18,17906,19.97,17918,6.080,17890,19.56,18494,19.74/24032015,2880,8466,17.11,8766,20.80,8873,21.68,9259,17.30,,,,,17918,6.080,17890,19.54,,/24032015,2940,8466,17.18,,,8873,21.68,9259,17.30,10243,18.18,17906,19.97,,,,,18494,19.74/24032015,3000,8466,17.11,8766,20.80,8873,21.61,9259,17.30,10243,18.11,17906,19.98,17918,6.080,17890,19.50,18494,19.74/24032015,3060,8466,17.11,8766,20.80,8873,21.61,9259,17.30,10243,18.11,17906,19.97,17918,6.080,,,18494,19.72/24032015,3120,8466,17.11,8766,20.80,8873,21.61,9259,17.30,10243,18.18,,,17918,6.100,17890,19.50,18494,19.72/24032015,3180,8466,17.11,8766,20.80,8873,21.61,9259,17.30,10243,18.11,17906,19.96,17918,6.100,17890,19.48,18494,19.72/24032015,3240,8466,17.11,8766,20.80,8873,21.61,9259,17.30,,,17906,19.96,,,,,18494,19.72/24032015,3300,8466,17.11,8766,20.80,8873,21.61,9259,17.30,,,17906,19.96,17918,6.080,17890,19.46,,/24032015,3360,8466,17.11,8766,20.80,8873,21.61,9259,17.24,10243,18.11,,,17918,6.080,,,18494,19.71/24032015,3420,8466,17.11,8766,20.74,,,,,10243,18.11,17906,19.95,17918,6.080,17890,19.42,18494,19.71/24032015,3480,8466,17.11,8766,20.80,8873,21.55,9259,17.30,10243,18.11,17906,19.97,17918,6.080,17890,19.42,18494,19.70/24032015,3540,,,8766,20.74,8873,21.55,9259,17.30,10243,18.05,,,,,17890,19.40,,/24032015,3600,8466,17.11,8766,20.74,8873,21.55,,,10243,18.11,17906,19.96,17918,6.100,17890,19.39,18494,19.70/24032015,3660,8466,17.11,8766,20.74,,,9259,17.30,10243,18.05,17906,19.96,17918,6.100,,,18494,19.69/24032015,3720,8466,17.11,,,8873,21.55,,,10243,18.05,,,17918,6.110,17890,19.37,18494,19.70/24032015,3780,8466,17.11,8766,20.74,8873,21.55,,,10243,18.05,17906,19.96,17918,6.080,,,18494,19.68/24032015,3840,8466,17.11,8766,20.74,8873,21.49,9259,17.24,10243,18.05,17906,19.95,17918,6.070,17890,19.35,,/24032015,3900,8466,17.11,,,8873,21.49,9259,17.24,10243,18.05,17906,19.96,17918,6.080,17890,19.34,18494,19.69/24032015,3960,8466,17.11,8766,20.74,,,9259,17.24,10243,18.05,17906,19.95,,,,,,/24032015,4020,8466,17.11,8766,20.74,8873,21.49,9259,17.24,10243,18.05,17906,19.95,17918,6.080,17890,19.31,18494,19.68/24032015,4080,8466,17.11,8766,20.68,8873,21.43,9259,17.24,10243,18.05,17906,19.94,17918,6.080,,,18494,19.67/24032015,4140,8466,17.05,8766,20.74,8873,21.43,,,,,,,17918,6.100,17890,19.29,,/24032015,4200,8466,17.05,8766,20.74,8873,21.49,9259,17.24,10243,17.99,17906,19.95,,,17890,19.28,18494,19.68/24032015,4260,8466,17.05,8766,20.74,8873,21.43,9259,17.24,10243,17.99,17906,19.95,17918,6.090,17890,19.27,,/24032015,4320,8466,17.05,8766,20.68,8873,21.43,9259,17.24,10243,17.99,,,17918,6.100,,,18494,19.66/24032015,4380,8466,17.05,8766,20.74,,,9259,17.24,10243,17.99,17906,19.94,17918,6.110,17890,19.24,,/24032015,4440,8466,17.05,8766,20.74,8873,21.43,,,,,,,17918,6.120,,,18494,19.67/24032015,4500,8466,17.05,8766,20.74,8873,21.43,9259,17.24,10243,17.99,17906,19.94,,,17890,19.22,18494,19.66/24032015,4560,8466,17.05,,,8873,21.43,9259,17.24,10243,17.99,17906,19.93,17918,6.120,17890,19.22,18494,19.63/24032015,4620,8466,17.05,8766,20.68,8873,21.43,9259,17.24,10243,17.99,,,17918,6.110,,,,/24032015,4680,,,8766,20.68,8873,21.43,9259,17.24,10243,17.99,17906,19.92,,,17890,19.20,18494,19.63/24032015,4740,8466,17.05,8766,20.68,,,,,10243,17.93,17906,19.93,17918,6.100,,,18494,19.64/24032015,4800,,,,,8873,21.36,9259,17.24,10243,17.93,17906,19.93,17918,6.120,17890,19.18,,/24032015,4860,8466,17.05,8766,20.68,8873,21.36,9259,17.24,10243,17.93,17906,19.94,,,17890,19.17,18494,19.62/24032015,4920,,,8766,20.68,8873,21.36,9259,17.24,10243,17.93,17906,19.92,17918,6.120,17890,19.17,,/24032015,4980,8466,16.99,8766,20.68,8873,21.36,9259,17.24,10243,17.93,,,17918,6.160,17890,19.17,18494,19.62/24032015,5040,8466,17.05,,,8873,21.36,9259,17.24,10243,17.93,17906,19.92,,,,,18494,19.60/24032015,5100,8466,16.99,8766,20.68,8873,21.36,9259,17.24,10243,17.93,17906,19.91,17918,6.130,17890,19.14,18494,19.60/24032015,5160,8466,16.99,8766,20.68,8873,21.36,9259,17.24,10243,17.93,,,17918,6.120,,,,/24032015,5220,8466,16.99,8766,20.61,8873,21.36,9259,17.24,10243,17.93,,,17918,6.130,17890,19.14,18494,19.60/24032015,5280,,,8766,20.68,8873,21.30,9259,17.24,10243,17.93,17906,19.90,17918,6.150,17890,19.14,18494,19.58/24032015,5340,8466,16.99,8766,20.68,8873,21.30,9259,17.24,10243,17.93,,,,,,,,/24032015,5400,8466,16.99,8766,20.61,8873,21.30,9259,17.24,,,17906,19.89,17918,6.140,17890,19.11,18494,19.57/24032015,5460,8466,16.99,8766,20.68,8873,21.30,9259,17.24,10243,17.93,17906,19.89,17918,6.120,,,18494,19.57/24032015,5520,8466,16.99,8766,20.61,8873,21.30,9259,17.24,10243,17.86,,,17918,6.120,17890,19.11,,/24032015,5580,8466,16.99,8766,20.61,8873,21.30,9259,17.24,,,17906,19.90,,,17890,19.08,18494,19.56/24032015,5640,,,8766,20.61,8873,21.30,9259,17.24,10243,17.86,17906,19.89,17918,6.100,,,18494,19.56/24032015,5700,,,8766,20.61,8873,21.30,,,10243,17.86,,,,,17890,19.08,18494,19.56/24032015,5760,8466,16.99,,,8873,21.30,9259,17.24,10243,17.86,17906,19.88,17918,6.110,17890,19.06,,/24032015,5820,8466,16.99,8766,20.61,8873,21.30,9259,17.24,10243,17.86,17906,19.88,17918,6.140,17890,19.06,18494,19.55/24032015,5880,8466,16.99,8766,20.61,8873,21.24,9259,17.24,10243,17.86,17906,19.88,17918,6.130,17890,19.06,18494,19.54/24032015,5940,8466,16.99,8766,20.61,8873,21.24,9259,17.24,10243,17.86,,,,,,,,/24032015,6000,8466,16.99,8766,20.61,8873,21.24,,,10243,17.86,17906,19.87,17918,6.140,17890,19.03,18494,19.54/24032015,6060,8466,16.93,8766,20.61,8873,21.24,9259,17.24,10243,17.86,17906,19.88,17918,6.140,17890,19.03,18494,19.54/24032015,6120,8466,16.99,8766,20.61,8873,21.24,9259,17.24,10243,17.86,,,,,17890,19.02,18494,19.54/24032015,6180,8466,16.93,8766,20.61,8873,21.24,9259,17.24,10243,17.86,17906,19.88,17918,6.150,,,,/24032015,6240,8466,16.99,,,8873,21.24,9259,17.24,10243,17.86,17906,19.86,17918,6.160,17890,19.01,18494,19.53/24032015,6300,8466,16.99,8766,20.61,8873,21.24,9259,17.24,10243,17.86,,,17918,6.140,17890,19.00,18494,19.52/24032015,6360,8466,16.93,8766,20.61,8873,21.24,9259,17.24,10243,17.86,17906,19.86,,,17890,18.98,18494,19.50/24032015,6420,8466,16.93,8766,20.55,8873,21.18,9259,17.24,,,17906,19.87,17918,6.160,,,,/24032015,6480,8466,16.93,8766,20.61,8873,21.18,9259,17.24,10243,17.80,17906,19.86,17918,6.120,17890,18.98,18494,19.49/24032015,6540,8466,16.93,8766,20.55,8873,21.18,9259,17.24,10243,17.80,17906,19.86,,,17890,18.98,18494,19.50/24032015,6600,8466,16.93,8766,20.55,8873,21.18,,,10243,17.86,17906,19.86,17918,6.120,,,18494,19.49/24032015,6660,8466,16.93,,,8873,21.18,9259,17.24,,,,,17918,6.120,17890,18.97,18494,19.50/24032015,6720,8466,16.93,8766,20.61,8873,21.18,9259,17.24,10243,17.80,17906,19.86,17918,6.140,17890,18.95,18494,19.47/24032015,6780,8466,16.93,8766,20.55,8873,21.11,9259,17.24,10243,17.80,17906,19.85,17918,6.150,17890,18.94,,/24032015,6840,8466,16.93,8766,20.55,8873,21.11,9259,17.24,10243,17.80,17906,19.84,17918,6.130,,,18494,19.48/24032015,6900,,,8766,20.55,8873,21.11,9259,17.24,10243,17.80,17906,19.82,,,17890,18.93,,/24032015,6960,8466,16.93,8766,20.55,,,9259,17.24,10243,17.80,17906,19.83,17918,6.140,17890,18.92,18494,19.46/24032015,7020,8466,16.93,8766,20.55,8873,21.18,9259,17.24,10243,17.80,,,,,17890,18.92,18494,19.47/24032015,7080,8466,16.93,8766,20.55,8873,21.11,9259,17.24,10243,17.80,17906,19.84,17918,6.130,17890,18.90,,/24032015,7140,,,8766,20.55,8873,21.11,9259,17.24,10243,17.80,,,17918,6.130,17890,18.90,18494,19.46/24032015,7200,8466,16.93,8766,20.55,8873,21.11,9259,17.24,10243,17.74,17906,19.82,,,,,18494,19.46/24032015,7260,8466,16.93,,,8873,21.05,9259,17.24,10243,17.74,17906,19.84,17918,6.130,17890,18.88,18494,19.44/24032015,7320,8466,16.93,8766,20.55,8873,21.11,9259,17.24,,,,,17918,6.120,17890,18.87,18494,19.45/24032015,7380,8466,16.93,8766,20.55,8873,21.05,,,10243,17.74,17906,19.82,17918,6.100,,,18494,19.44/24032015,7440,8466,16.93,8766,20.49,8873,21.11,,,10243,17.74,17906,19.83,,,17890,18.87,,/24032015,7500,8466,16.86,8766,20.55,8873,21.05,9259,17.24,10243,17.74,,,17918,6.120,,,18494,19.44/24032015,7560,8466,16.86,8766,20.55,8873,21.05,9259,17.24,10243,17.74,17906,19.81,17918,6.120,17890,18.85,18494,19.44/24032015,7620,8466,16.86,8766,20.49,8873,21.05,9259,17.24,10243,17.74,,,,,17890,18.82,,/24032015,7680,8466,16.86,8766,20.55,,,9259,17.24,,,17906,19.81,17918,6.140,17890,18.83,18494,19.42/24032015,7740,8466,16.86,8766,20.49,8873,20.99,,,10243,17.74,17906,19.81,17918,6.120,17890,18.82,,/24032015,7800,,,,,8873,21.05,9259,17.24,10243,17.74,,,,,,,18494,19.42/24032015,7860,8466,16.86,8766,20.49,8873,21.05,,,10243,17.74,17906,19.80,17918,6.120,17890,18.81,18494,19.42/24032015,7920,8466,16.86,8766,20.49,,,9259,17.24,10243,17.74,17906,19.80,17918,6.100,17890,18.81,,/24032015,7980,8466,16.86,8766,20.49,8873,20.99,9259,17.18,10243,17.68,17906,19.80,17918,6.090,17890,18.80,18494,19.42/24032015,8040,,,8766,20.49,,,9259,17.18,10243,17.68,,,17918,6.100,17890,18.78,18494,19.41/24032015,8100,8466,16.86,,,8873,20.99,9259,17.24,10243,17.68,17906,19.81,,,17890,18.79,18494,19.42/24032015,8160,8466,16.86,8766,20.49,8873,20.99,9259,17.24,,,17906,19.80,17918,6.120,,,,/24032015,8220,8466,16.86,8766,20.49,8873,20.99,9259,17.18,10243,17.68,17906,19.80,17918,6.090,17890,18.76,18494,19.40/24032015,8280,8466,16.86,8766,20.49,8873,20.93,9259,17.18,10243,17.68,,,17918,6.110,,,,/24032015,8340,8466,16.86,8766,20.49,8873,20.99,9259,17.24,10243,17.68,17906,19.78,17918,6.110,17890,18.75,18494,19.40/24032015,8400,8466,16.86,8766,20.49,8873,20.93,9259,17.24,10243,17.68,17906,19.78,17918,6.110,,,18494,19.39/24032015,8460,8466,16.86,8766,20.49,8873,20.93,,,10243,17.68,17906,19.78,17918,6.100,17890,18.75,18494,19.39/24032015,8520,8466,16.86,8766,20.49,8873,20.93,9259,17.24,10243,17.68,17906,19.78,17918,6.110,17890,18.74,,/24032015,8580,8466,16.86,8766,20.49,8873,20.93,,,10243,17.68,17906,19.78,17918,6.100,,,18494,19.38/24032015,8640,8466,16.86,8766,20.49,8873,20.93,9259,17.24,10243,17.61,17906,19.78,17918,6.100,17890,18.70,,/24032015,8700,8466,16.86,8766,20.49,8873,20.93,,,10243,17.68,17906,19.78,17918,6.100,17890,18.71,18494,19.37/24032015,8760,,,8766,20.49,8873,20.93,9259,17.18,,,17906,19.77,17918,6.100,17890,18.69,18494,19.38/24032015,8820,8466,16.86,,,8873,20.93,9259,17.24,10243,17.61,,,17918,6.120,17890,18.68,,/24032015,8880,8466,16.86,8766,20.49,,,9259,17.24,10243,17.61,17906,19.76,17918,6.120,,,18494,19.37/24032015,8940,8466,16.86,8766,20.43,8873,20.93,,,10243,17.61,17906,19.77,17918,6.120,17890,18.66,,/24032015,9000,8466,16.86,8766,20.49,8873,20.86,9259,17.18,10243,17.61,17906,19.76,17918,6.120,17890,18.66,,/24032015,9060,,,8766,20.43,8873,20.86,9259,17.18,10243,17.61,17906,19.76,17918,6.110,,,18494,19.35/24032015,9120,8466,16.80,8766,20.49,,,9259,17.18,10243,17.61,,,17918,6.100,17890,18.66,18494,19.36/24032015,9180,8466,16.80,,,8873,20.86,9259,17.18,10243,17.61,17906,19.76,17918,6.120,,,,/24032015,9240,,,8766,20.43,,,,,10243,17.61,,,17918,6.100,17890,18.64,18494,19.35/24032015,9300,8466,16.80,8766,20.43,8873,20.86,9259,17.18,10243,17.61,17906,19.75,,,17890,18.63,18494,19.34/24032015,9360,8466,16.80,,,8873,20.86,9259,17.18,10243,17.55,17906,19.74,17918,6.100,17890,18.63,,/24032015,9420,8466,16.80,8766,20.43,8873,20.80,9259,17.18,10243,17.55,,,,,17890,18.62,18494,19.34/24032015,9480,8466,16.80,8766,20.43,,,9259,17.18,10243,17.55,17906,19.75,17918,6.100,,,18494,19.35/24032015,9540,8466,16.80,,,8873,20.80,9259,17.18,10243,17.55,,,17918,6.110,17890,18.59,,/24032015,9600,8466,16.80,8766,20.43,8873,20.86,9259,17.18,10243,17.55,17906,19.74,,,17890,18.60,18494,19.34/24032015,9660,8466,16.80,8766,20.43,8873,20.86,9259,17.18,10243,17.55,17906,19.74,17918,6.120,17890,18.59,18494,19.34/24032015,9720,,,8766,20.43,8873,20.80,9259,17.24,10243,17.55,17906,19.73,17918,6.120,,,18494,19.33/24032015,9780,8466,16.80,8766,20.43,8873,20.80,9259,17.24,10243,17.55,17906,19.73,17918,6.120,17890,18.57,,/24032015,9840,8466,16.80,,,8873,20.80,9259,17.18,10243,17.55,17906,19.73,17918,6.100,17890,18.56,18494,19.32/24032015,9900,8466,16.80,8766,20.36,8873,20.80,9259,17.18,10243,17.49,17906,19.73,,,,,18494,19.30/24032015,9960,8466,16.80,8766,20.43,8873,20.80,9259,17.18,10243,17.55,,,17918,6.100,17890,18.57,18494,19.31/24032015,10020,8466,16.80,8766,20.43,8873,20.80,9259,17.18,10243,17.49,17906,19.74,,,17890,18.56,18494,19.30/24032015,10080,8466,16.80,8766,20.43,8873,20.80,9259,17.18,,,17906,19.72,17918,6.100,,,18494,19.31/24032015,10140,8466,16.80,,,8873,20.74,,,10243,17.49,17906,19.72,17918,6.090,17890,18.56,18494,19.31/24032015,10200,8466,16.80,8766,20.36,,,,,10243,17.49,17906,19.71,17918,6.120,17890,18.52,,/24032015,10260,8466,16.80,8766,20.36,8873,20.74,9259,17.18,10243,17.49,17906,19.72,17918,6.100,,,18494,19.31/24032015,10320,8466,16.80,8766,20.36,8873,20.80,9259,17.18,10243,17.49,17906,19.72,17918,6.100,17890,18.52,18494,19.30/24032015,10380,8466,16.80,8766,20.36,8873,20.74,,,10243,17.49,,,17918,6.120,17890,18.52,,/24032015,10440,8466,16.80,8766,20.36,8873,20.74,9259,17.18,10243,17.49,17906,19.72,17918,6.100,17890,18.51,18494,19.30/24032015,10500,8466,16.80,8766,20.36,,,9259,17.18,10243,17.49,17906,19.70,17918,6.120,,,18494,19.30/24032015,10560,8466,16.80,8766,20.36,8873,20.74,9259,17.18,10243,17.49,17906,19.70,17918,6.120,17890,18.49,,/24032015,10620,8466,16.74,8766,20.36,8873,20.74,9259,17.18,10243,17.49,,,,,,,18494,19.29/24032015,10680,8466,16.80,,,,,,,10243,17.49,17906,19.70,17918,6.110,17890,18.48,18494,19.29/24032015,10740,8466,16.74,8766,20.36,8873,20.68,,,10243,17.43,17906,19.69,17918,6.120,17890,18.49,,/24032015,10800,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,17906,19.68,17918,6.100,17890,18.46,18494,19.28/24032015,10860,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,17906,19.69,17918,6.100,,,,/24032015,10920,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,,,17918,6.110,17890,18.45,18494,19.28/24032015,10980,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,17906,19.68,17918,6.100,17890,18.46,18494,19.27/24032015,11040,8466,16.74,,,8873,20.68,,,,,,,,,17890,18.44,18494,19.27/24032015,11100,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,17906,19.68,17918,6.100,17890,18.44,18494,19.27/24032015,11160,8466,16.74,8766,20.36,8873,20.68,9259,17.18,,,17906,19.68,,,,,,/24032015,11220,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,,,17918,6.100,17890,18.43,18494,19.26/24032015,11280,8466,16.74,8766,20.36,8873,20.61,,,10243,17.43,17906,19.68,17918,6.100,17890,18.42,18494,19.25/24032015,11340,8466,16.74,8766,20.36,8873,20.68,9259,17.18,10243,17.43,,,,,,,18494,19.25/24032015,11400,8466,16.74,,,,,9259,17.18,10243,17.43,17906,19.67,17918,6.100,17890,18.40,18494,19.24/24032015,11460,8466,16.74,8766,20.36,,,,,,,,,,,17890,18.40,,/24032015,11520,,,8766,20.36,8873,20.61,9259,17.18,10243,17.36,17906,19.66,17918,6.080,17890,18.40,18494,19.25/24032015,11580,8466,16.74,8766,20.30,8873,20.61,9259,17.18,10243,17.36,,,,,17890,18.38,18494,19.24/24032015,11640,8466,16.74,8766,20.36,,,9259,17.18,10243,17.36,17906,19.65,17918,6.100,17890,18.38,18494,19.24/24032015,11700,8466,16.74,,,8873,20.61,9259,17.18,10243,17.36,,,,,,,18494,19.22/24032015,11760,,,8766,20.30,8873,20.61,,,10243,17.36,17906,19.65,17918,6.080,17890,18.37,18494,19.23/24032015,11820,8466,16.74,8766,20.36,8873,20.61,9259,17.18,10243,17.36,17906,19.65,17918,6.080,17890,18.36,,/24032015,11880,8466,16.74,8766,20.30,8873,20.61,9259,17.18,,,,,,,17890,18.36,18494,19.22/24032015,11940,8466,16.74,8766,20.30,8873,20.61,9259,17.18,10243,17.36,17906,19.66,17918,6.060,,,18494,19.22/24032015,12000,8466,16.74,8766,20.36,8873,20.61,9259,17.18,10243,17.36,17906,19.63,17918,6.050,17890,18.34,18494,19.22/24032015,12060,8466,16.74,8766,20.30,8873,20.61,9259,17.18,10243,17.36,,,17918,6.050,,,,/24032015,12120,8466,16.68,,,8873,20.55,9259,17.18,10243,17.36,17906,19.64,17918,6.050,17890,18.34,18494,19.20/24032015,12180,8466,16.74,8766,20.30,8873,20.55,9259,17.18,10243,17.36,17906,19.64,,,17890,18.34,18494,19.20/24032015,12240,8466,16.68,8766,20.30,8873,20.55,9259,17.18,10243,17.30,17906,19.64,17918,6.060,,,18494,19.20/24032015,12300,8466,16.74,8766,20.30,8873,20.55,9259,17.18,10243,17.30,,,17918,6.060,17890,18.32,18494,19.19/24032015,12300,8466,16.74,8766,20.30,8873,20.55,9259,17.18,10243,17.30,,,17918,6.060,17890,18.32,18494,19.19/24032015,12360,8466,16.74,8766,20.30,8873,20.55,9259,17.18,10243,17.30,17906,19.63,,,,,18494,19.19/24032015,12420,8466,16.68,8766,20.30,8873,20.55,9259,17.18,10243,17.30,17906,19.63,17918,6.080,17890,18.31,,/24032015,12480,,,8766,20.30,,,9259,17.18,10243,17.30,,,17918,6.050,17890,18.30,,/24032015,12540,8466,16.74,8766,20.30,8873,20.55,9259,17.18,10243,17.30,17906,19.62,17918,6.040,,,18494,19.19/24032015,12600,8466,16.74,,,8873,20.49,9259,17.18,10243,17.30,17906,19.62,17918,6.040,17890,18.28,,/24032015,12660,8466,16.68,8766,20.30,8873,20.55,9259,17.18,10243,17.30,17906,19.61,17918,6.030,17890,18.28,18494,19.18/24032015,12720,8466,16.68,8766,20.30,,,9259,17.18,10243,17.30,17906,19.62,,,17890,18.29,,/24032015,12780,8466,16.68,8766,20.30,8873,20.55,9259,17.18,10243,17.30,,,17918,6.040,,,18494,19.17/24032015,12840,8466,16.68,,,8873,20.55,9259,17.18,,,17906,19.61,17918,6.050,17890,18.26,18494,19.16/24032015,12900,8466,16.68,8766,20.30,8873,20.49,,,,,17906,19.61,,,17890,18.28,,/24032015,12960,8466,16.68,8766,20.30,8873,20.49,9259,17.18,10243,17.24,,,17918,6.040,17890,18.25,18494,19.15/24032015,13020,8466,16.68,8766,20.30,,,,,10243,17.30,17906,19.62,17918,6.040,17890,18.26,18494,19.15/24032015,13080,8466,16.68,8766,20.24,8873,20.49,9259,17.18,10243,17.24,17906,19.61,,,17890,18.25,18494,19.16/24032015,13140,8466,16.68,8766,20.30,8873,20.49,,,10243,17.24,17906,19.62,17918,6.050,17890,18.25,,/24032015,13200,8466,16.68,8766,20.24,8873,20.49,9259,17.18,10243,17.24,,,17918,6.040,,,18494,19.15/24032015,13260,8466,16.68,8766,20.24,8873,20.49,9259,17.18,10243,17.24,17906,19.60,17918,6.020,17890,18.23,18494,19.14/24032015,13320,8466,16.68,8766,20.30,8873,20.49,9259,17.18,,,17906,19.58,,,17890,18.22,18494,19.14/24032015,13380,,,,,8873,20.49,9259,17.18,10243,17.24,,,17918,6.020,17890,18.22,18494,19.14/24032015,13440,8466,16.68,8766,20.24,8873,20.43,9259,17.18,,,,,17918,6.020,17890,18.21,18494,19.13/24032015,13500,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.24,17906,19.58,17918,6.030,17890,18.21,18494,19.14/24032015,13560,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.24,17906,19.58,17918,6.010,,,,/24032015,13620,,,8766,20.24,8873,20.43,,,10243,17.24,17906,19.58,17918,6.020,17890,18.20,18494,19.12/24032015,13680,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.24,17906,19.58,,,17890,18.20,18494,19.13/24032015,13740,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.24,17906,19.58,17918,6.020,,,18494,19.12/24032015,13800,8466,16.68,8766,20.24,,,,,10243,17.24,,,17918,6.010,17890,18.18,18494,19.12/24032015,13860,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.24,17906,19.56,17918,6.020,17890,18.17,18494,19.11/24032015,13920,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.18,,,,,17890,18.17,,/24032015,13980,8466,16.68,8766,20.24,8873,20.43,9259,17.18,10243,17.18,17906,19.56,17918,6.000,17890,18.18,18494,19.10/24032015,14040,8466,16.68,,,8873,20.43,9259,17.18,10243,17.18,17906,19.57,17918,6.000,,,18494,19.10/24032015,14100,8466,16.68,,,8873,20.36,9259,17.18,10243,17.18,,,17918,5.990,17890,18.16,,/24032015,14160,8466,16.68,8766,20.24,8873,20.36,9259,17.18,10243,17.18,17906,19.55,17918,6.000,17890,18.14,18494,19.08/24032015,14220,8466,16.68,8766,20.18,,,9259,17.18,10243,17.18,,,17918,6.000,,,18494,19.08/24032015,14280,,,8766,20.24,8873,20.36,9259,17.18,10243,17.18,17906,19.56,17918,6.020,17890,18.13,18494,19.09/24032015,14280,,,8766,20.24,8873,20.36,9259,17.18,10243,17.18,17906,19.56,17918,6.020,17890,18.13,18494,19.09/24032015,14340,8466,16.68,8766,20.24,8873,20.36,,,,,17906,19.54,,,,,18494,19.09/24032015,14400,8466,16.68,8766,20.18,8873,20.36,9259,17.18,10243,17.18,17906,19.54,17918,6.000,17890,18.12,,/24032015,14460,8466,16.68,8766,20.18,8873,20.36,,,10243,17.11,17906,19.54,17918,6.000,,,18494,19.09/24032015,14520,,,8766,20.18,8873,20.36,,,10243,17.11,,,,,17890,18.12,,/24032015,14580,8466,16.61,8766,20.18,8873,20.30,9259,17.11,,,17906,19.53,17918,6.000,,,18494,19.08/24032015,14640,8466,16.68,8766,20.18,8873,20.36,9259,17.18,10243,17.18,,,17918,6.000,17890,18.10,,/24032015,14700,8466,16.61,8766,20.18,8873,20.36,9259,17.11,10243,17.11,17906,19.53,17918,6.000,,,18494,19.07/24032015,14760,8466,16.61,8766,20.18,,,9259,17.18,10243,17.11,17906,19.52,17918,6.020,17890,18.10,,/24032015,14820,8466,16.61,8766,20.18,8873,20.36,,,10243,17.11,,,17918,6.000,17890,18.10,18494,19.06/24032015,14880,8466,16.61,8766,20.18,8873,20.30,9259,17.18,,,17906,19.52,17918,6.000,,,18494,19.06/24032015,14940,8466,16.61,8766,20.18,8873,20.30,9259,17.18,10243,17.11,17906,19.52,,,,,18494,19.06/24032015,15000,8466,16.61,,,8873,20.30,9259,17.11,10243,17.11,17906,19.51,17918,6.000,,,,/24032015,15060,8466,16.61,,,8873,20.30,,,10243,17.11,17906,19.52,17918,6.000,17890,18.08,18494,19.05/24032015,15120,,,8766,20.18,8873,20.30,9259,17.11,,,,,17918,5.980,17890,18.08,,/24032015,15180,8466,16.61,8766,20.18,8873,20.30,9259,17.11,10243,17.11,17906,19.51,17918,5.990,17890,18.08,18494,19.04/24032015,15240,8466,16.61,8766,20.18,8873,20.30,,,10243,17.11,17906,19.51,,,17890,18.06,18494,19.04/24032015,15300,,,8766,20.18,8873,20.30,9259,17.11,10243,17.11,17906,19.52,17918,5.960,,,,/24032015,15360,8466,16.61,8766,20.18,8873,20.30,9259,17.11,10243,17.11,17906,19.50,,,17890,18.06,18494,19.04/24032015,15420,8466,16.61,8766,20.18,8873,20.30,9259,17.11,,,,,17918,5.960,,,18494,19.04/24032015,15480,8466,16.61,8766,20.18,8873,20.30,9259,17.11,10243,17.05,17906,19.51,17918,5.960,17890,18.05,,/24032015,15540,8466,16.61,8766,20.18,8873,20.30,9259,17.11,10243,17.05,17906,19.49,,,17890,18.04,18494,19.02/24032015,15600,8466,16.61,8766,20.18,8873,20.24,9259,17.11,10243,17.05,,,17918,5.950,,,18494,19.02/24032015,15660,,,,,,,9259,17.11,10243,17.05,17906,19.48,17918,5.950,17890,18.03,,/24032015,15720,8466,16.61,8766,20.18,,,9259,17.18,,,,,17918,5.950,,,,/24032015,15780,8466,16.61,8766,20.18,8873,20.24,9259,17.18,,,17906,19.50,17918,5.960,17890,18.03,18494,19.00/24032015,15840,,,8766,20.18,,,9259,17.11,10243,17.05,17906,19.49,,,17890,18.02,,/24032015,15900,8466,16.61,8766,20.18,8873,20.24,9259,17.11,10243,17.05,,,17918,5.970,,,18494,19.00/24032015,15960,8466,16.61,8766,20.18,8873,20.24,,,10243,17.05,17906,19.48,17918,5.970,17890,18.02,18494,19.00/24032015,16020,8466,16.61,8766,20.11,,,9259,17.11,10243,17.05,17906,19.47,17918,5.960,17890,18.02,,/24032015,16080,8466,16.61,8766,20.11,8873,20.24,9259,17.11,10243,17.05,17906,19.47,,,17890,18.01,18494,19.00/24032015,16140,8466,16.61,8766,20.11,8873,20.18,9259,17.11,10243,17.05,,,17918,5.970,17890,18.00,,/24032015,16200,8466,16.61,8766,20.11,8873,20.24,,,10243,17.05,17906,19.46,17918,5.960,,,18494,18.99/24032015,16260,8466,16.55,,,8873,20.24,,,10243,17.05,17906,19.46,17918,5.960,17890,17.99,18494,18.98/24032015,16320,8466,16.61,8766,20.11,,,9259,17.18,10243,17.05,,,17918,5.970,17890,17.98,,/24032015,16380,,,8766,20.11,8873,20.18,9259,17.11,,,17906,19.46,,,17890,17.98,18494,18.98/24032015,16440,8466,16.55,8766,20.11,8873,20.18,9259,17.11,10243,17.05,,,17918,5.960,,,18494,18.98/24032015,16500,8466,16.55,8766,20.18,,,9259,17.11,10243,17.05,17906,19.47,17918,5.970,17890,17.96,18494,18.97/24032015,16560,8466,16.61,8766,20.11,,,9259,17.11,10243,16.99,17906,19.46,17918,5.970,17890,17.96,18494,18.97/24032015,16620,8466,16.55,8766,20.11,8873,20.18,9259,17.11,10243,16.99,17906,19.46,17918,5.960,17890,17.95,,/24032015,16680,8466,16.55,8766,20.11,8873,20.18,9259,17.11,,,17906,19.45,17918,5.960,17890,17.96,18494,18.95/24032015,16740,8466,16.55,8766,20.11,8873,20.18,,,10243,16.99,,,17918,5.960,17890,17.96,18494,18.96/24032015,16800,8466,16.55,8766,20.11,8873,20.18,9259,17.11,10243,16.99,17906,19.44,17918,5.960,,,,/24032015,16860,8466,16.55,8766,20.11,8873,20.18,,,10243,16.99,17906,19.44,17918,5.960,17890,17.94,18494,18.96/24032015,16920,8466,16.55,8766,20.11,8873,20.18,,,,,17906,19.43,,,,,18494,18.95/24032015,16980,8466,16.55,8766,20.11,8873,20.18,9259,17.11,10243,16.99,17906,19.43,17918,5.960,17890,17.93,18494,18.94/24032015,17040,8466,16.55,8766,20.11,8873,20.18,9259,17.11,10243,16.99,17906,19.44,17918,5.950,17890,17.94,,/24032015,17100,8466,16.55,,,8873,20.18,9259,17.11,10243,16.99,17906,19.42,,,,,18494,18.94/24032015,17160,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,17906,19.43,17918,5.950,17890,17.93,,/24032015,17220,8466,16.55,8766,20.11,,,9259,17.11,,,,,17918,5.940,,,18494,18.94/24032015,17280,8466,16.55,,,8873,20.11,9259,17.11,10243,16.99,17906,19.43,17918,5.940,17890,17.92,,/24032015,17340,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,17906,19.42,,,17890,17.91,18494,18.94/24032015,17400,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,,,17918,5.940,17890,17.91,18494,18.92/24032015,17460,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,17906,19.42,,,17890,17.90,,/24032015,17520,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,,,17918,5.950,,,18494,18.91/24032015,17580,8466,16.55,,,8873,20.11,,,10243,16.93,17906,19.41,17918,5.960,17890,17.90,18494,18.91/24032015,17640,8466,16.55,8766,20.11,8873,20.11,9259,17.11,10243,16.99,17906,19.40,,,,,18494,18.92/24032015,17700,8466,16.55,,,8873,20.11,9259,17.11,10243,16.93,17906,19.40,17918,5.930,17890,17.88,,/24032015,17760,8466,16.55,8766,20.05,8873,20.05,9259,17.11,10243,16.93,,,17918,5.940,17890,17.87,18494,18.90/24032015,17820,,,8766,20.11,8873,20.05,9259,17.11,10243,16.93,17906,19.40,17918,5.940,17890,17.86,18494,18.90/24032015,17880,8466,16.55,8766,20.05,8873,20.05,,,10243,16.93,,,17918,5.940,,,18494,18.90/24032015,17940,8466,16.55,8766,20.05,8873,20.11,9259,17.11,10243,16.93,17906,19.40,17918,5.940,17890,17.86,18494,18.89/24032015,18000,8466,16.55,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.39,17918,5.920,17890,17.86,,/24032015,18060,8466,16.49,8766,20.05,8873,20.05,,,10243,16.93,17906,19.39,17918,5.930,,,18494,18.89/24032015,18120,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.38,,,17890,17.84,,/24032015,18180,8466,16.55,,,8873,20.05,9259,17.11,10243,16.93,,,17918,5.920,,,18494,18.88/24032015,18240,8466,16.55,8766,20.05,8873,20.05,9259,17.11,,,17906,19.38,17918,5.910,17890,17.84,18494,18.88/24032015,18300,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.38,17918,5.900,17890,17.84,18494,18.87/24032015,18360,8466,16.49,,,8873,20.05,9259,17.11,10243,16.93,17906,19.36,17918,5.900,17890,17.83,,/24032015,18420,8466,16.49,8766,20.05,,,9259,17.11,10243,16.93,17906,19.38,17918,5.920,17890,17.83,18494,18.88/24032015,18480,,,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.38,17918,5.920,,,18494,18.88/24032015,18540,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.36,17918,5.920,17890,17.83,18494,18.86/24032015,18600,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.86,,,,,,,,/24032015,18660,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.93,17906,19.37,17918,5.920,17890,17.82,18494,18.85/24032015,18720,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.86,17906,19.36,17918,5.920,17890,17.81,18494,18.85/24032015,18780,8466,16.49,8766,20.05,8873,20.05,,,10243,16.86,17906,19.36,17918,5.920,,,18494,18.86/24032015,18840,8466,16.49,8766,20.05,,,9259,17.11,,,17906,19.36,17918,5.910,17890,17.80,18494,18.85/24032015,18900,8466,16.49,,,8873,20.05,9259,17.11,10243,16.86,17906,19.37,17918,5.900,,,18494,18.84/24032015,18960,8466,16.49,8766,20.05,8873,20.05,9259,17.11,10243,16.86,,,,,17890,17.80,,/24032015,19020,8466,16.49,,,8873,19.99,9259,17.11,,,17906,19.36,17918,5.920,17890,17.79,18494,18.84/24032015,19080,8466,16.49,8766,20.05,8873,20.05,9259,17.11,,,17906,19.34,17918,5.910,17890,17.78,,/24032015,19140,8466,16.49,8766,19.99,8873,19.99,9259,17.11,10243,16.86,17906,19.35,,,,,18494,18.83/24032015,19200,8466,16.49,,,8873,19.99,9259,17.11,10243,16.86,17906,19.34,17918,5.900,17890,17.78,,/24032015,19260,8466,16.49,8766,20.05,8873,19.99,9259,17.11,10243,16.86,,,,,17890,17.78,18494,18.83/24032015,19320,8466,16.49,8766,20.05,8873,19.99,9259,17.11,10243,16.86,17906,19.34,17918,5.900,17890,17.76,,/24032015,19380,8466,16.49,8766,19.99,,,9259,17.11,10243,16.86,17906,19.33,,,,,18494,18.82/24032015,19440,8466,16.49,8766,20.05,8873,19.99,9259,17.11,10243,16.86,17906,19.32,17918,5.890,17890,17.78,18494,18.82/24032015,19500,8466,16.49,8766,19.99,,,9259,17.11,10243,16.86,,,17918,5.900,,,18494,18.81/24032015,19560,8466,16.49,8766,20.05,8873,19.99,9259,17.11,10243,16.86,17906,19.32,17918,5.900,17890,17.76,18494,18.82/24032015,19620,8466,16.49,8766,20.05,8873,19.99,9259,17.11,10243,16.80,,,17918,5.910,17890,17.76,,/24032015,19680,8466,16.49,8766,19.99,8873,19.99,9259,17.11,10243,16.80,17906,19.31,17918,5.900,17890,17.76,18494,18.80/24032015,19740,8466,16.49,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.31,17918,5.900,,,18494,18.80/24032015,19800,8466,16.49,8766,19.99,8873,19.93,9259,17.11,10243,16.80,,,17918,5.900,17890,17.74,,/24032015,19860,8466,16.49,8766,20.05,8873,19.93,9259,17.11,10243,16.80,17906,19.31,17918,5.910,17890,17.75,18494,18.80/24032015,19920,,,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.30,17918,5.920,17890,17.74,,/24032015,19980,8466,16.49,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.32,17918,5.900,17890,17.74,18494,18.79/24032015,20040,,,8766,19.99,8873,19.93,9259,17.11,10243,16.80,,,17918,5.920,17890,17.72,18494,18.79/24032015,20100,,,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.30,17918,5.920,17890,17.74,18494,18.79/24032015,20160,8466,16.49,8766,19.99,8873,19.93,9259,17.11,,,17906,19.31,,,17890,17.74,,/24032015,20220,,,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.32,,,17890,17.72,18494,18.78/24032015,20280,8466,16.49,,,8873,19.93,9259,17.11,,,17906,19.30,17918,5.900,,,18494,18.78/24032015,20340,8466,16.49,8766,19.99,8873,19.93,9259,17.05,10243,16.80,17906,19.31,,,17890,17.71,18494,18.78/24032015,20400,8466,16.43,8766,19.99,8873,19.93,9259,17.11,10243,16.80,17906,19.30,17918,5.890,,,18494,18.78/24032015,20460,8466,16.49,8766,19.99,8873,19.86,9259,17.11,10243,16.80,,,17918,5.900,17890,17.70,,/24032015,20520,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.80,17906,19.30,17918,5.900,17890,17.69,18494,18.78/24032015,20580,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.80,17906,19.30,17918,5.890,,,18494,18.77/24032015,20640,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.80,17906,19.30,,,17890,17.68,,/24032015,20700,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.80,17906,19.30,17918,5.900,17890,17.70,18494,18.76/24032015,20760,8466,16.43,8766,19.99,,,9259,17.05,10243,16.80,17906,19.29,17918,5.930,,,18494,18.76/24032015,20820,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.74,17906,19.27,,,17890,17.67,,/24032015,20880,8466,16.43,8766,19.99,8873,19.86,9259,17.11,10243,16.80,,,17918,5.920,,,18494,18.76/24032015,20940,8466,16.43,8766,19.93,,,9259,17.11,10243,16.80,17906,19.28,17918,5.910,17890,17.68,,/24032015,21000,8466,16.43,8766,19.99,8873,19.86,,,10243,16.74,17906,19.28,,,17890,17.68,18494,18.74/24032015,21060,8466,16.43,,,8873,19.86,9259,17.11,10243,16.74,,,17918,5.920,,,18494,18.74/24032015,21120,,,8766,19.93,8873,19.80,9259,17.11,10243,16.74,17906,19.28,17918,5.910,17890,17.67,18494,18.74/24032015,21180,8466,16.43,,,8873,19.86,9259,17.11,10243,16.74,17906,19.28,17918,5.910,17890,17.67,,/24032015,21240,8466,16.43,8766,19.93,8873,19.80,9259,17.11,10243,16.74,17906,19.28,,,17890,17.66,18494,18.73/24032015,21300,8466,16.43,8766,19.93,,,9259,17.05,10243,16.74,,,17918,5.900,17890,17.65,,/24032015,21360,8466,16.43,,,8873,19.80,9259,17.05,10243,16.74,17906,19.27,17918,5.880,,,18494,18.73/24032015,21420,8466,16.43,8766,19.99,8873,19.80,9259,17.11,10243,16.74,17906,19.26,,,17890,17.65,,/24032015,21480,8466,16.43,8766,19.93,8873,19.80,9259,17.11,10243,16.74,,,17918,5.880,17890,17.65,18494,18.72/24032015,21540,,,8766,19.93,8873,19.80,9259,17.05,10243,16.74,17906,19.26,17918,5.900,,,,/24032015,21600,8466,16.43,8766,19.99,8873,19.80,9259,17.05,10243,16.74,,,,,17890,17.64,18494,18.72/24032015,21660,8466,16.43,8766,19.93,,,9259,17.05,10243,16.74,17906,19.26,17918,5.920,17890,17.64,18494,18.71/24032015,21720,8466,16.43,8766,19.99,8873,19.80,9259,17.11,10243,16.74,,,17918,5.910,17890,17.64,,/24032015,21780,8466,16.43,8766,19.99,8873,19.74,9259,17.11,10243,16.74,17906,19.25,17918,5.910,17890,17.64,18494,18.71/24032015,21840,8466,16.43,8766,19.93,8873,19.80,9259,17.05,10243,16.74,,,17918,5.920,17890,17.62,,/24032015,21900,,,8766,19.99,8873,19.74,,,,,17906,19.24,,,17890,17.63,18494,18.70/24032015,21960,8466,16.43,8766,19.93,8873,19.80,9259,17.05,10243,16.68,,,17918,5.900,17890,17.62,18494,18.70/24032015,22020,8466,16.43,8766,19.93,8873,19.80,9259,17.05,10243,16.68,17906,19.24,17918,5.900,17890,17.61,18494,18.69/24032015,22080,,,8766,19.93,8873,19.74,9259,17.05,10243,16.68,17906,19.23,,,,,18494,18.70/24032015,22140,,,8766,19.93,8873,19.74,,,10243,16.74,,,17918,5.880,17890,17.60,,/24032015,22200,8466,16.43,8766,19.93,,,,,10243,16.68,17906,19.23,17918,5.900,17890,17.60,18494,18.70/24032015,22260,8466,16.36,8766,19.93,8873,19.74,,,10243,16.74,,,,,17890,17.60,18494,18.68/24032015,22320,,,,,8873,19.74,9259,17.05,10243,16.68,17906,19.22,17918,5.870,17890,17.59,18494,18.69/24032015,22380,8466,16.43,8766,19.93,,,,,10243,16.68,17906,19.23,17918,5.870,,,18494,18.68/24032015,22440,8466,16.36,8766,19.93,8873,19.74,9259,17.05,10243,16.68,17906,19.23,,,17890,17.60,18494,18.68/24032015,22500,8466,16.36,8766,19.93,8873,19.74,9259,17.11,10243,16.68,17906,19.22,17918,5.880,17890,17.58,,/24032015,22560,8466,16.43,8766,19.93,8873,19.74,,,10243,16.68,,,17918,5.860,,,18494,18.67/24032015,22620,8466,16.36,,,,,9259,17.05,,,17906,19.22,,,17890,17.58,18494,18.68/24032015,22680,8466,16.36,8766,19.93,8873,19.74,,,10243,16.68,,,17918,5.860,,,18494,18.67/24032015,22740,8466,16.36,8766,19.93,8873,19.68,9259,17.05,10243,16.68,17906,19.21,17918,5.880,17890,17.58,,/24032015,22800,8466,16.36,8766,19.93,8873,19.68,9259,17.05,10243,16.68,17906,19.21,17918,5.880,,,18494,18.66/24032015,22860,,,8766,19.93,8873,19.74,9259,17.11,10243,16.68,,,,,17890,17.56,18494,18.67/24032015,22920,,,8766,19.93,8873,19.68,9259,17.05,10243,16.68,17906,19.22,17918,5.880,,,18494,18.67/24032015,22980,8466,16.36,8766,19.93,8873,19.68,,,10243,16.68,,,17918,5.880,17890,17.56,18494,18.66/24032015,23040,8466,16.36,8766,19.93,8873,19.68,9259,17.05,10243,16.68,17906,19.20,17918,5.870,17890,17.55,,/24032015,23100,8466,16.36,8766,19.86,8873,19.68,9259,17.05,10243,16.68,17906,19.19,,,17890,17.55,18494,18.65/24032015,23160,8466,16.36,8766,19.93,8873,19.68,9259,17.05,10243,16.61,,,17918,5.880,17890,17.54,,/24032015,23220,8466,16.36,,,8873,19.68,,,10243,16.68,17906,19.18,,,,,18494,18.65/24032015,23280,8466,16.36,,,8873,19.68,9259,17.05,10243,16.61,17906,19.19,17918,5.880,17890,17.54,18494,18.64/24032015,23340,8466,16.36,8766,19.93,8873,19.68,9259,17.05,10243,16.68,17906,19.19,17918,5.860,,,,/24032015,23400,8466,16.36,8766,19.93,8873,19.68,9259,17.05,,,17906,19.19,,,17890,17.54,18494,18.63/24032015,23400,8466,16.36,8766,19.93,8873,19.68,9259,17.05,,,17906,19.19,,,17890,17.54,18494,18.63/24032015,23460,8466,16.36,8766,19.93,,,,,10243,16.61,,,17918,5.840,17890,17.54,18494,18.63/24032015,23520,8466,16.36,8766,19.93,,,9259,17.05,10243,16.61,17906,19.18,17918,5.840,17890,17.53,,/24032015,23580,8466,16.36,8766,19.93,,,9259,17.05,10243,16.61,17906,19.17,17918,5.850,17890,17.53,,/24032015,23640,8466,16.36,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.17,17918,5.850,17890,17.52,18494,18.62/24032015,23700,8466,16.36,,,8873,19.61,9259,17.05,10243,16.61,,,17918,5.840,17890,17.52,18494,18.62/24032015,23760,8466,16.36,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.17,17918,5.830,,,18494,18.61/24032015,23820,,,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.17,17918,5.840,17890,17.51,18494,18.60/24032015,23880,8466,16.36,,,8873,19.61,9259,17.05,10243,16.61,17906,19.18,,,17890,17.50,18494,18.61/24032015,23940,8466,16.36,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.16,17918,5.820,,,18494,18.60/24032015,24000,8466,16.36,8766,19.86,8873,19.61,,,10243,16.61,,,,,17890,17.49,,/24032015,24060,8466,16.36,,,8873,19.61,9259,17.05,10243,16.61,17906,19.16,17918,5.820,17890,17.50,18494,18.59/24032015,24120,8466,16.30,8766,19.86,8873,19.61,,,10243,16.61,,,17918,5.830,17890,17.50,18494,18.61/24032015,24180,8466,16.30,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.16,17918,5.830,17890,17.49,18494,18.60/24032015,24240,8466,16.36,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.14,17918,5.830,,,18494,18.59/24032015,24300,8466,16.36,8766,19.86,8873,19.61,,,10243,16.61,17906,19.15,17918,5.810,17890,17.47,,/24032015,24360,8466,16.36,,,8873,19.55,9259,17.05,10243,16.61,,,,,,,,/24032015,24420,8466,16.36,8766,19.86,8873,19.61,,,10243,16.61,17906,19.14,17918,5.820,17890,17.48,18494,18.60/24032015,24480,8466,16.30,8766,19.86,8873,19.61,,,,,17906,19.14,17918,5.790,17890,17.48,18494,18.58/24032015,24540,8466,16.36,8766,19.86,,,9259,17.05,10243,16.61,17906,19.13,17918,5.790,,,,/24032015,24600,8466,16.30,8766,19.86,8873,19.61,9259,17.05,10243,16.61,17906,19.12,17918,5.790,17890,17.47,18494,18.58/24032015,24660,,,8766,19.86,8873,19.55,,,10243,16.61,17906,19.12,17918,5.780,,,18494,18.56/24032015,24720,8466,16.30,,,8873,19.55,9259,17.05,10243,16.61,,,17918,5.770,17890,17.47,18494,18.56/24032015,24780,8466,16.30,8766,19.80,8873,19.55,,,10243,16.61,17906,19.12,,,17890,17.46,18494,18.57/24032015,24840,8466,16.36,8766,19.86,8873,19.55,9259,17.05,10243,16.61,17906,19.12,17918,5.800,,,,/24032015,24900,8466,16.30,8766,19.80,8873,19.55,,,10243,16.55,,,,,17890,17.46,18494,18.56/24032015,24960,8466,16.30,8766,19.86,8873,19.55,9259,17.05,10243,16.61,17906,19.12,17918,5.800,17890,17.45,,/24032015,25020,8466,16.30,8766,19.86,8873,19.55,9259,17.05,10243,16.55,17906,19.12,17918,5.790,17890,17.44,18494,18.56/24032015,25080,8466,16.30,8766,19.86,8873,19.55,9259,17.05,10243,16.55,,,,,,,,/24032015,25140,8466,16.30,8766,19.86,8873,19.55,9259,17.05,10243,16.55,17906,19.10,17918,5.780,17890,17.44,18494,18.56/24032015,25200,8466,16.30,8766,19.80,8873,19.55,,,10243,16.55,17906,19.10,17918,5.800,,,,/24032015,25260,8466,16.30,8766,19.80,8873,19.55,9259,17.05,10243,16.55,17906,19.11,17918,5.780,17890,17.43,18494,18.55/24032015,25320,8466,16.30,8766,19.80,8873,19.55,,,10243,16.55,,,17918,5.780,17890,17.43,18494,18.54/24032015,25380,8466,16.30,,,8873,19.49,9259,17.05,10243,16.55,17906,19.10,,,17890,17.42,18494,18.54/24032015,25440,,,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.10,17918,5.780,,,,/24032015,25500,8466,16.30,,,8873,19.49,9259,17.05,10243,16.55,17906,19.08,17918,5.780,17890,17.44,18494,18.54/24032015,25560,8466,16.30,8766,19.86,8873,19.49,9259,17.05,10243,16.55,17906,19.09,17918,5.780,17890,17.42,,/24032015,25620,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.09,,,,,18494,18.53/24032015,25680,8466,16.30,8766,19.80,,,9259,17.05,10243,16.55,,,17918,5.780,17890,17.42,18494,18.52/24032015,25740,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.09,17918,5.770,17890,17.42,,/24032015,25800,8466,16.30,8766,19.80,8873,19.49,9259,16.99,10243,16.55,,,17918,5.770,,,18494,18.50/24032015,25860,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.08,,,17890,17.41,,/24032015,25920,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.08,17918,5.780,,,18494,18.50/24032015,25980,8466,16.30,8766,19.80,8873,19.49,,,10243,16.55,,,17918,5.790,17890,17.42,18494,18.52/24032015,26040,8466,16.30,8766,19.80,8873,19.49,9259,17.05,,,17906,19.07,17918,5.780,17890,17.40,18494,18.51/24032015,26100,8466,16.30,8766,19.80,8873,19.49,9259,16.99,,,,,17918,5.770,,,18494,18.50/24032015,26160,8466,16.30,8766,19.80,8873,19.43,9259,16.99,10243,16.49,17906,19.06,17918,5.780,17890,17.38,,/24032015,26220,8466,16.30,8766,19.80,,,9259,17.05,10243,16.49,17906,19.07,17918,5.790,17890,17.39,18494,18.50/24032015,26280,8466,16.30,,,8873,19.49,9259,17.05,10243,16.55,17906,19.07,17918,5.780,17890,17.38,,/24032015,26340,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.55,17906,19.06,17918,5.790,17890,17.38,18494,18.50/24032015,26400,,,,,8873,19.43,9259,16.99,10243,16.49,,,17918,5.800,,,18494,18.49/24032015,26460,8466,16.30,8766,19.80,8873,19.49,9259,17.05,10243,16.49,17906,19.07,,,17890,17.38,,/24032015,26520,8466,16.30,8766,19.80,8873,19.43,9259,17.05,10243,16.49,17906,19.06,17918,5.800,17890,17.37,18494,18.49/24032015,26580,,,8766,19.80,,,9259,17.05,10243,16.49,,,17918,5.800,17890,17.37,,/24032015,26640,8466,16.24,8766,19.80,8873,19.43,9259,16.99,10243,16.49,17906,19.06,,,,,18494,18.48/24032015,26700,8466,16.30,,,8873,19.43,9259,17.05,,,,,17918,5.780,17890,17.36,18494,18.47/24032015,26760,8466,16.30,8766,19.80,8873,19.43,9259,17.05,10243,16.49,17906,19.05,17918,5.790,17890,17.36,,/24032015,26820,8466,16.24,8766,19.80,8873,19.43,9259,17.05,,,17906,19.05,17918,5.790,17890,17.36,18494,18.47/24032015,26880,8466,16.30,8766,19.80,8873,19.43,,,10243,16.49,17906,19.05,,,17890,17.36,18494,18.48/24032015,26940,8466,16.30,8766,19.80,8873,19.43,9259,17.05,10243,16.49,17906,19.03,17918,5.790,,,18494,18.47/24032015,27000,8466,16.30,8766,19.80,8873,19.43,9259,16.99,10243,16.49,,,,,17890,17.36,18494,18.47/24032015,27060,,,8766,19.80,8873,19.43,9259,16.99,10243,16.49,17906,19.04,17918,5.800,,,,/24032015,27120,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.49,17906,19.03,17918,5.780,17890,17.35,18494,18.46/24032015,27180,8466,16.24,8766,19.80,8873,19.43,,,,,17906,19.04,17918,5.780,17890,17.34,18494,18.45/24032015,27240,8466,16.24,,,8873,19.43,9259,16.99,10243,16.49,17906,19.03,17918,5.790,17890,17.34,18494,18.46/24032015,27300,8466,16.24,8766,19.80,,,9259,16.99,10243,16.49,17906,19.01,17918,5.800,,,,/24032015,27360,8466,16.24,8766,19.80,8873,19.43,9259,16.99,10243,16.49,17906,19.02,17918,5.800,17890,17.33,18494,18.44/24032015,27420,8466,16.24,8766,19.74,,,9259,17.05,10243,16.49,17906,19.02,17918,5.810,17890,17.33,18494,18.44/24032015,27480,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.49,,,,,17890,17.33,,/24032015,27540,8466,16.24,8766,19.80,8873,19.43,,,10243,16.49,17906,19.01,17918,5.800,17890,17.32,18494,18.45/24032015,27600,,,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,19.01,17918,5.800,17890,17.33,18494,18.44/24032015,27660,8466,16.24,8766,19.74,8873,19.43,,,10243,16.43,,,,,17890,17.33,18494,18.44/24032015,27720,,,8766,19.74,,,9259,16.99,10243,16.49,17906,19.00,17918,5.820,,,,/24032015,27780,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,,,17918,5.820,17890,17.32,18494,18.43/24032015,27840,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,19.00,17918,5.830,,,18494,18.42/24032015,27900,8466,16.24,,,8873,19.43,9259,16.99,10243,16.43,17906,19.00,17918,5.820,17890,17.30,,/24032015,27960,8466,16.24,8766,19.74,8873,19.43,9259,17.05,10243,16.43,17906,18.99,17918,5.820,17890,17.31,18494,18.41/24032015,28020,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,,,,,,,18494,18.41/24032015,28080,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.98,17918,5.820,17890,17.29,18494,18.41/24032015,28140,8466,16.24,8766,19.74,8873,19.43,,,10243,16.43,,,,,17890,17.30,,/24032015,28200,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.98,17918,5.820,17890,17.30,18494,18.40/24032015,28260,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.99,17918,5.820,17890,17.28,18494,18.40/24032015,28320,8466,16.24,8766,19.74,8873,19.43,9259,16.99,,,17906,18.97,17918,5.850,,,18494,18.39/24032015,28380,,,8766,19.74,8873,19.43,9259,16.99,10243,16.43,,,17918,5.840,17890,17.28,18494,18.38/24032015,28440,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.98,17918,5.860,17890,17.29,,/24032015,28500,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.96,,,17890,17.29,18494,18.38/24032015,28560,8466,16.24,8766,19.74,8873,19.43,9259,16.99,,,17906,18.96,17918,5.870,17890,17.28,,/24032015,28620,8466,16.24,,,8873,19.43,9259,16.99,10243,16.43,17906,18.96,,,17890,17.30,18494,18.36/24032015,28680,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.94,17918,5.860,,,18494,18.37/24032015,28740,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.43,17906,18.96,17918,5.860,17890,17.27,18494,18.36/24032015,28800,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.95,,,,,,/24032015,28860,,,8766,19.74,8873,19.43,9259,16.99,10243,16.43,,,17918,5.860,17890,17.26,18494,18.37/24032015,28920,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.43,17906,18.95,17918,5.860,17890,17.27,18494,18.36/24032015,28980,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.94,17918,5.880,,,18494,18.36/24032015,29040,,,,,8873,19.36,9259,16.99,10243,16.43,17906,18.96,17918,5.860,17890,17.26,18494,18.36/24032015,29100,8466,16.24,8766,19.74,8873,19.43,9259,16.99,10243,16.43,17906,18.93,17918,5.880,,,,/24032015,29160,,,,,8873,19.43,9259,16.99,10243,16.43,17906,18.94,17918,5.890,17890,17.24,18494,18.36/24032015,29220,,,8766,19.74,8873,19.43,9259,16.99,10243,16.43,,,17918,5.900,17890,17.25,18494,18.35/24032015,29280,8466,16.24,8766,19.74,8873,19.36,9259,16.99,,,17906,18.94,17918,5.890,17890,17.24,18494,18.34/24032015,29340,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.36,17906,18.96,17918,5.870,,,18494,18.34/24032015,29400,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.43,17906,18.99,,,17890,17.25,,/24032015,29460,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.36,17906,19.02,17918,5.880,17890,17.32,18494,18.34/24032015,29520,8466,16.24,8766,19.74,8873,19.36,9259,16.99,10243,16.43,,,17918,5.840,17890,17.54,,/24032015,29580,8466,16.24,8766,19.74,8873,19.36,,,10243,16.36,17906,19.04,,,,,18494,18.33/24032015,29640,8466,16.24,,,8873,19.36,9259,16.99,10243,16.36,17906,19.04,17918,5.840,17890,17.87,,/24032015,29700,8466,16.24,8766,19.68,8873,19.36,9259,16.99,10243,16.36,17906,19.07,17918,5.820,,,18494,18.33/24032015,29760,,,8766,19.68,8873,19.36,9259,16.99,10243,16.43,,,17918,5.800,17890,18.11,18494,18.34/24032015,29820,8466,16.24,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.09,17918,5.780,17890,18.30,,/24032015,29880,8466,16.24,8766,19.68,8873,19.36,9259,16.99,,,,,,,17890,18.49,18494,18.38/24032015,29940,,,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.12,17918,5.760,17890,18.70,18494,18.45/24032015,30000,8466,16.24,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.11,17918,5.760,,,18494,18.52/24032015,30060,8466,16.24,8766,19.68,8873,19.30,9259,16.99,10243,16.43,,,17918,5.740,17890,18.76,,/24032015,30120,,,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.13,17918,5.740,17890,18.76,18494,18.66/24032015,30180,,,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.12,,,17890,18.75,18494,18.75/24032015,30240,8466,16.18,8766,19.68,8873,19.30,9259,16.99,10243,16.43,17906,19.12,17918,5.740,17890,18.74,,/24032015,30300,8466,16.18,8766,19.68,8873,19.30,9259,16.99,10243,16.49,,,17918,5.740,17890,18.73,18494,18.87/24032015,30360,8466,16.24,8766,19.74,8873,19.30,9259,16.99,10243,16.49,17906,19.14,,,17890,18.88,,/24032015,30420,,,8766,19.68,8873,19.30,9259,16.99,,,17906,19.14,17918,5.720,,,18494,19.00/24032015,30480,8466,16.24,8766,19.68,8873,19.30,,,10243,16.49,17906,19.15,,,17890,19.14,18494,19.05/24032015,30540,8466,16.24,8766,19.68,,,9259,16.99,10243,16.49,17906,19.15,17918,5.720,17890,19.26,18494,19.12/24032015,30600,8466,16.18,8766,19.68,8873,19.24,9259,16.99,,,17906,19.15,17918,5.710,,,,/24032015,30660,,,8766,19.68,8873,19.24,9259,16.99,10243,16.49,17906,19.14,17918,5.730,17890,19.24,18494,19.20/24032015,30720,8466,16.24,8766,19.68,8873,19.24,9259,16.99,10243,16.49,,,,,17890,19.38,18494,19.24/24032015,30780,8466,16.18,8766,19.68,8873,19.24,,,10243,16.55,17906,19.16,17918,5.720,,,18494,19.23/24032015,30840,8466,16.18,8766,19.68,8873,19.30,9259,16.99,10243,16.55,17906,19.15,17918,5.740,17890,19.62,18494,19.22/24032015,30900,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.55,17906,19.16,17918,5.730,17890,19.72,,/24032015,30960,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.55,17906,19.18,,,,,18494,19.19/24032015,31020,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.55,17906,19.18,17918,5.730,17890,19.71,18494,19.20/24032015,31080,8466,16.18,,,8873,19.24,9259,16.99,10243,16.61,17906,19.17,17918,5.740,,,,/24032015,31140,8466,16.18,8766,19.68,8873,19.30,9259,16.99,10243,16.61,,,,,17890,19.81,18494,19.16/24032015,31200,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.61,17906,19.18,17918,5.740,17890,19.94,18494,19.14/24032015,31260,,,8766,19.68,8873,19.24,,,,,17906,19.20,17918,5.740,17890,20.06,,/24032015,31320,,,8766,19.68,8873,19.24,9259,16.99,10243,16.61,,,17918,5.740,17890,20.07,18494,19.13/24032015,31380,8466,16.18,8766,19.68,8873,19.24,,,10243,16.68,17906,19.20,17918,5.740,,,,/24032015,31440,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.68,17906,19.20,,,17890,20.07,18494,19.13/24032015,31500,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.68,17906,19.20,17918,5.760,17890,20.17,18494,19.12/24032015,31560,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.74,,,17918,5.760,17890,20.35,18494,19.11/24032015,31620,8466,16.18,8766,19.68,8873,19.18,9259,16.99,10243,16.74,17906,19.21,,,17890,20.42,,/24032015,31680,8466,16.18,8766,19.68,8873,19.24,9259,16.93,,,17906,19.22,17918,5.780,17890,20.40,18494,19.10/24032015,31740,8466,16.18,8766,19.68,8873,19.24,9259,16.99,10243,16.80,,,,,17890,20.38,,/24032015,31800,8466,16.18,8766,19.68,8873,19.18,9259,16.93,10243,16.80,17906,19.20,17918,5.800,,,18494,19.08/24032015,31860,8466,16.18,8766,19.68,8873,19.18,9259,16.99,10243,16.80,,,17918,5.810,17890,20.34,18494,19.05/24032015,31920,8466,16.18,8766,19.68,8873,19.18,9259,16.93,10243,16.80,17906,19.22,17918,5.840,17890,20.29,18494,19.05/24032015,31980,8466,16.18,,,8873,19.18,9259,16.93,10243,16.86,17906,19.23,,,17890,20.24,18494,19.04/24032015,32040,8466,16.18,8766,19.68,8873,19.18,9259,16.99,10243,16.86,17906,19.22,17918,5.880,17890,20.30,,/24032015,32100,,,8766,19.68,,,,,10243,16.86,,,17918,5.900,17890,20.44,18494,19.03/24032015,32160,8466,16.18,8766,19.68,8873,19.18,9259,16.93,10243,16.93,17906,19.23,17918,5.920,,,18494,19.03/24032015,32220,8466,16.18,8766,19.68,8873,19.18,9259,16.99,10243,16.93,,,,,17890,20.64,18494,19.02/24032015,32280,8466,16.18,8766,19.68,8873,19.11,9259,16.99,,,17906,19.23,17918,5.990,17890,20.65,,/24032015,32340,8466,16.18,8766,19.68,8873,19.11,9259,16.99,10243,16.99,17906,19.24,17918,6.000,17890,20.60,18494,19.01/24032015,32400,8466,16.18,8766,19.68,8873,19.18,,,10243,16.99,,,17918,6.020,17890,20.66,18494,19.01/24032015,32460,8466,16.18,8766,19.68,8873,19.11,9259,16.99,10243,17.05,17906,19.24,17918,6.070,,,18494,19.00/24032015,32520,8466,16.24,8766,19.68,8873,19.18,9259,16.99,10243,17.05,,,17918,6.100,17890,20.79,18494,19.00/24032015,32580,8466,16.24,8766,19.68,8873,19.11,,,10243,17.05,17906,19.24,17918,6.140,17890,20.90,18494,19.00/24032015,32640,8466,16.24,8766,19.68,,,9259,16.93,10243,17.05,17906,19.24,17918,6.180,17890,20.90,,/24032015,32700,8466,16.24,8766,19.68,8873,19.11,9259,16.93,10243,17.11,17906,19.25,17918,6.200,,,18494,19.00/24032015,32760,8466,16.24,8766,19.61,8873,19.11,,,,,17906,19.24,,,17890,20.83,18494,19.00/24032015,32820,8466,16.18,8766,19.61,8873,19.11,,,10243,17.11,,,17918,6.240,,,18494,19.00/24032015,32880,8466,16.24,8766,19.68,8873,19.11,9259,16.93,10243,17.11,17906,19.26,17918,6.280,17890,20.76,18494,19.00/24032015,32940,8466,16.24,8766,19.68,8873,19.11,9259,16.93,,,,,,,17890,20.87,,/24032015,33000,8466,16.24,,,8873,19.11,9259,16.99,10243,17.18,17906,19.26,17918,6.300,,,18494,18.99/24032015,33060,8466,16.24,8766,19.68,8873,19.05,9259,16.93,10243,17.18,17906,19.26,17918,6.350,17890,21.11,18494,18.99/24032015,33120,8466,16.18,8766,19.68,,,9259,16.93,,,,,17918,6.360,17890,21.12,18494,19.00/24032015,33180,8466,16.24,8766,19.68,8873,19.05,9259,16.99,10243,17.18,17906,19.26,17918,6.380,17890,21.09,,/24032015,33240,8466,16.24,8766,19.61,8873,19.05,9259,16.93,10243,17.24,,,17918,6.410,,,18494,19.00/24032015,33300,8466,16.24,8766,19.68,8873,19.05,,,,,17906,19.26,17918,6.440,17890,21.06,18494,18.99/24032015,33360,,,8766,19.68,8873,19.05,9259,16.93,10243,17.24,,,,,17890,21.12,18494,18.99/24032015,33420,8466,16.24,8766,19.68,8873,19.05,9259,16.93,,,,,17918,6.460,17890,21.28,18494,18.99/24032015,33480,8466,16.24,8766,19.68,,,9259,16.99,10243,17.24,,,17918,6.480,17890,21.40,,/24032015,33540,8466,16.24,8766,19.68,8873,19.05,9259,16.93,10243,17.24,17906,19.26,,,17890,21.40,18494,18.98/24032015,33600,8466,16.24,8766,19.68,,,9259,16.99,10243,17.30,17906,19.27,17918,6.500,17890,21.35,,/24032015,33660,8466,16.24,8766,19.68,8873,19.05,9259,16.93,10243,17.30,17906,19.27,17918,6.500,,,18494,18.98/24032015,33720,8466,16.24,8766,19.68,8873,19.05,9259,16.93,,,,,17918,6.500,17890,21.28,18494,18.98/24032015,33780,8466,16.24,8766,19.68,,,9259,16.93,10243,17.30,17906,19.28,,,17890,21.26,,/24032015,33840,,,8766,19.68,8873,19.05,9259,16.93,10243,17.30,17906,19.27,17918,6.530,17890,21.22,18494,18.99/24032015,33900,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.30,17906,19.28,17918,6.560,17890,21.14,18494,18.98/24032015,33960,8466,16.24,8766,19.68,8873,19.05,9259,16.93,10243,17.30,,,17918,6.580,17890,21.18,18494,18.98/24032015,34020,8466,16.24,8766,19.68,8873,18.99,9259,16.93,,,17906,19.28,17918,6.600,,,,/24032015,34080,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.36,17906,19.28,17918,6.620,17890,21.39,18494,18.97/24032015,34140,8466,16.24,,,8873,18.99,9259,16.93,10243,17.36,17906,19.28,17918,6.640,17890,21.44,18494,18.98/24032015,34200,,,8766,19.68,8873,18.99,9259,16.93,10243,17.36,17906,19.28,17918,6.650,,,18494,18.97/24032015,34260,8466,16.24,8766,19.68,8873,18.99,,,10243,17.36,,,,,17890,21.41,18494,18.98/24032015,34320,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.36,17906,19.29,17918,6.660,17890,21.40,18494,18.98/24032015,34380,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.36,,,17918,6.690,17890,21.51,18494,18.97/24032015,34440,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.43,17906,19.30,,,17890,21.63,,/24032015,34500,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.43,17906,19.32,17918,6.730,,,18494,18.98/24032015,34560,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.43,17906,19.36,17918,6.740,17890,21.61,18494,18.98/24032015,34620,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.43,,,,,,,18494,18.98/24032015,34680,8466,16.24,8766,19.68,8873,18.99,9259,16.93,10243,17.43,17906,19.38,17918,6.750,17890,21.58,18494,18.99/24032015,34740,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.43,17906,19.40,17918,6.760,,,18494,18.98/24032015,34800,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.49,17906,19.47,,,17890,21.74,,/24032015,34860,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.49,17906,19.52,17918,6.760,,,18494,18.99/24032015,34920,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.49,17906,19.54,17918,6.790,17890,21.78,18494,19.01/24032015,34980,,,8766,19.61,8873,18.93,9259,16.93,10243,17.49,,,17918,6.810,17890,21.72,,/24032015,35040,8466,16.24,8766,19.68,,,,,10243,17.49,17906,19.56,17918,6.830,17890,21.70,18494,19.05/24032015,35100,8466,16.24,,,8873,18.93,9259,16.93,,,17906,19.57,,,,,18494,19.12/24032015,35160,8466,16.24,8766,19.68,8873,18.93,9259,16.93,10243,17.49,,,17918,6.860,17890,21.60,18494,19.19/24032015,35220,,,8766,19.68,,,9259,16.93,10243,17.55,17906,19.59,,,,,18494,19.30/24032015,35280,8466,16.24,,,8873,18.93,9259,16.93,10243,17.55,17906,19.60,17918,6.890,17890,21.54,,/24032015,35340,8466,16.24,8766,19.61,8873,18.93,9259,16.93,10243,17.55,,,17918,6.910,17890,21.64,18494,19.45/24032015,35400,8466,16.24,8766,19.61,8873,18.93,9259,16.93,,,17906,19.60,17918,6.940,,,,/24032015,35460,8466,16.24,8766,19.61,8873,18.93,9259,16.93,10243,17.55,17906,19.61,17918,6.960,17890,21.82,18494,19.73/24032015,35520,8466,16.24,8766,19.61,8873,18.93,9259,16.93,10243,17.55,17906,19.61,17918,6.970,17890,21.80,,/24032015,35580,,,8766,19.68,,,9259,16.93,10243,17.55,,,17918,7.000,,,18494,20.04/24032015,35640,8466,16.24,8766,19.61,8873,18.93,9259,16.93,10243,17.61,17906,19.61,17918,7.020,17890,21.75,,/24032015,35700,8466,16.24,8766,19.61,8873,18.93,9259,16.93,10243,17.61,17906,19.62,,,17890,21.70,18494,20.07/24032015,35760,8466,16.24,8766,19.68,,,9259,16.93,10243,17.61,17906,19.60,17918,7.080,17890,21.67,18494,20.04/24032015,35820,8466,16.24,8766,19.61,8873,18.74,9259,16.93,10243,17.61,17906,19.62,17918,7.100,,,18494,20.00/24032015,35880,8466,16.24,8766,19.61,8873,18.74,9259,16.93,,,17906,19.64,,,17890,21.58,,/24032015,35940,8466,16.30,8766,19.68,,,9259,16.93,10243,17.61,,,17918,7.140,,,18494,19.92/24032015,36000,,,,,8873,18.55,9259,16.93,,,17906,19.64,17918,7.180,17890,21.54,,/24032015,36060,8466,16.30,8766,19.61,8873,18.55,,,10243,17.61,,,17918,7.220,17890,21.48,18494,19.87/24032015,36120,8466,16.36,8766,19.61,8873,18.49,9259,16.93,10243,17.61,17906,19.64,,,,,18494,19.85/24032015,36180,,,8766,19.61,8873,18.43,9259,16.93,10243,17.61,,,17918,7.250,17890,21.62,,/24032015,36240,,,,,8873,18.36,,,10243,17.61,17906,19.65,17918,7.280,,,18494,19.82/24032015,36300,,,8766,19.61,,,9259,16.93,10243,17.68,17906,19.66,,,17890,21.76,,/24032015,36360,8466,16.43,8766,19.61,8873,18.30,9259,16.93,10243,17.68,,,17918,7.320,17890,21.92,18494,19.79/24032015,36420,8466,16.49,8766,19.61,8873,18.24,9259,16.93,10243,17.68,17906,19.66,17918,7.320,,,18494,19.78/24032015,36480,8466,16.49,8766,19.61,,,,,10243,17.68,17906,19.66,,,17890,22.04,18494,19.74/24032015,36540,8466,16.55,,,8873,18.18,9259,16.93,10243,17.74,17906,19.67,17918,7.360,17890,22.08,,/24032015,36600,8466,16.55,8766,19.61,8873,18.11,9259,16.93,10243,17.74,17906,19.67,17918,7.380,17890,22.05,18494,19.72/24032015,36660,,,8766,19.61,,,9259,16.93,10243,17.74,,,17918,7.380,17890,22.00,18494,19.68/24032015,36720,8466,16.61,,,8873,18.05,9259,16.93,10243,17.74,17906,19.67,17918,7.400,,,,/24032015,36780,8466,16.61,8766,19.61,8873,17.99,,,10243,17.74,17906,19.66,,,17890,22.10,18494,19.64/24032015,36840,8466,16.61,8766,19.61,8873,17.99,9259,16.93,10243,17.74,,,17918,7.400,17890,22.22,18494,19.62/24032015,36900,8466,16.68,8766,19.61,8873,17.93,,,10243,17.80,17906,19.67,,,,,,/24032015,36960,8466,16.68,8766,19.61,8873,17.93,9259,16.93,10243,17.80,,,17918,7.460,17890,22.26,18494,19.60/24032015,37020,8466,16.68,8766,19.61,8873,17.93,9259,16.93,10243,17.80,17906,19.65,17918,7.460,17890,22.22,18494,19.59/24032015,37080,,,,,8873,17.86,,,,,,,17918,7.480,17890,22.18,,/24032015,37140,8466,16.68,8766,19.55,8873,17.80,9259,16.93,10243,17.80,17906,19.66,17918,7.500,,,,/24032015,37200,,,8766,19.61,8873,17.80,9259,16.93,10243,17.80,17906,19.64,17918,7.510,17890,22.12,18494,19.54/24032015,37260,8466,16.74,8766,19.55,8873,17.80,9259,16.93,10243,17.80,,,17918,7.550,17890,22.05,18494,19.51/24032015,37320,8466,16.74,8766,19.55,8873,17.74,9259,16.93,10243,17.80,17906,19.64,17918,7.580,17890,22.00,,/24032015,37380,8466,16.74,8766,19.55,,,,,10243,17.86,17906,19.64,17918,7.580,,,18494,19.48/24032015,37440,8466,16.74,8766,19.55,8873,17.74,9259,16.93,10243,17.86,17906,19.64,17918,7.600,17890,22.07,,/24032015,37500,8466,16.74,8766,19.55,8873,17.68,,,10243,17.86,,,17918,7.620,17890,22.19,18494,19.48/24032015,37560,8466,16.74,8766,19.55,8873,17.61,9259,16.93,10243,17.86,17906,19.63,17918,7.620,,,,/24032015,37620,,,8766,19.55,8873,17.55,9259,16.93,10243,17.86,17906,19.64,17918,7.650,17890,22.19,18494,19.46/24032015,37680,8466,16.80,8766,19.55,,,9259,16.93,,,,,17918,7.670,17890,22.16,18494,19.45/24032015,37740,8466,16.80,8766,19.55,8873,17.49,9259,16.93,10243,17.86,17906,19.63,,,17890,22.12,18494,19.44/24032015,37800,8466,16.86,8766,19.61,8873,17.43,,,10243,17.86,17906,19.63,17918,7.710,,,,/24032015,37860,,,8766,19.55,8873,17.36,9259,16.93,10243,17.93,,,17918,7.720,17890,22.04,18494,19.42/24032015,37920,8466,16.86,8766,19.55,8873,17.36,9259,16.93,10243,17.86,17906,19.64,17918,7.750,17890,22.00,18494,19.42/24032015,37980,8466,16.86,8766,19.55,8873,17.36,,,10243,17.93,17906,19.64,17918,7.740,17890,21.95,18494,19.40/24032015,38040,8466,16.86,,,8873,17.30,9259,16.93,10243,17.93,,,17918,7.770,17890,21.88,18494,19.39/24032015,38100,8466,16.86,8766,19.55,8873,17.30,9259,16.93,10243,17.93,17906,19.64,,,,,,/24032015,38160,8466,16.86,,,8873,17.24,9259,16.93,10243,17.93,17906,19.63,17918,7.780,17890,21.81,,/24032015,38220,8466,16.93,8766,19.55,8873,17.24,9259,16.93,,,17906,19.64,17918,7.800,,,18494,19.37/24032015,38280,8466,16.93,8766,19.55,8873,17.18,9259,16.93,10243,17.93,,,,,17890,21.70,,/24032015,38340,8466,16.93,8766,19.55,,,9259,16.93,10243,17.93,17906,19.64,17918,7.820,17890,21.60,18494,19.36/24032015,38400,8466,16.93,,,8873,17.18,9259,16.93,10243,17.86,,,,,17890,21.54,18494,19.35/24032015,38460,8466,16.93,8766,19.55,8873,17.05,9259,16.99,10243,17.86,,,17918,7.850,,,,/24032015,38520,8466,16.93,8766,19.55,8873,17.05,,,10243,17.93,17906,19.64,17918,7.850,17890,21.44,18494,19.34/24032015,38580,8466,16.99,8766,19.55,,,,,,,17906,19.63,17918,7.860,17890,21.38,,/24032015,38640,8466,16.99,8766,19.55,8873,16.99,9259,16.93,10243,17.86,,,17918,7.900,17890,21.33,18494,19.34/24032015,38700,8466,16.99,8766,19.55,8873,16.93,9259,16.93,10243,17.86,17906,19.64,17918,7.900,17890,21.27,18494,19.32/24032015,38760,8466,16.99,8766,19.55,8873,16.93,9259,16.93,,,17906,19.62,17918,7.930,,,18494,19.32/24032015,38820,8466,16.99,8766,19.55,8873,16.86,9259,16.93,10243,17.86,17906,19.63,17918,7.930,17890,21.20,18494,19.30/24032015,38880,8466,16.99,8766,19.55,8873,16.86,,,10243,17.86,,,17918,7.940,17890,21.15,,/24032015,38940,8466,16.99,8766,19.55,8873,16.80,9259,16.93,10243,17.86,,,17918,7.940,17890,21.12,,/24032015,39000,,,8766,19.49,,,9259,16.93,10243,17.86,17906,19.64,,,17890,21.21,,/24032015,39060,8466,17.05,8766,19.49,8873,16.80,9259,16.93,10243,17.93,17906,19.62,17918,7.940,,,18494,19.28/24032015,39120,8466,17.05,,,8873,16.74,9259,16.99,10243,17.93,,,17918,7.940,17890,21.46,18494,19.28/24032015,39180,8466,17.05,8766,19.49,,,9259,16.93,10243,17.93,17906,19.61,,,,,,/24032015,39240,8466,17.05,8766,19.49,8873,16.68,9259,16.93,10243,17.93,17906,19.62,17918,7.940,17890,21.75,18494,19.26/24032015,39300,8466,17.05,8766,19.49,8873,16.61,9259,16.93,10243,17.93,17906,19.61,17918,7.940,,,,/24032015,39360,8466,17.05,8766,19.49,8873,16.55,9259,16.93,10243,17.99,17906,19.62,17918,7.960,17890,21.79,18494,19.25/24032015,39420,8466,17.05,8766,19.49,8873,16.55,,,10243,17.93,17906,19.62,,,,,,/24032015,39480,8466,17.11,8766,19.49,8873,16.49,9259,16.99,10243,17.99,,,,,17890,21.77,18494,19.25/24032015,39540,8466,17.11,8766,19.49,8873,16.49,,,10243,17.99,17906,19.60,17918,7.960,17890,21.74,18494,19.24/24032015,39600,8466,17.11,8766,19.49,8873,16.49,9259,16.93,10243,17.99,17906,19.61,17918,7.960,17890,21.68,18494,19.24/24032015,39660,8466,17.11,8766,19.49,8873,16.43,9259,16.99,10243,17.99,,,17918,7.980,17890,21.63,18494,19.22/24032015,39720,8466,17.11,8766,19.49,8873,16.43,,,,,17906,19.60,17918,7.980,,,18494,19.23/24032015,39780,8466,17.11,8766,19.49,8873,16.43,9259,16.99,10243,17.93,17906,19.60,,,17890,21.58,,/24032015,39840,,,8766,19.49,8873,16.43,9259,16.99,10243,17.93,17906,19.61,17918,8.000,,,18494,19.21/24032015,39900,,,8766,19.49,8873,16.36,9259,16.99,10243,17.99,17906,19.59,17918,8.020,17890,21.64,,/24032015,39960,8466,17.11,8766,19.49,8873,16.36,9259,16.99,10243,17.99,17906,19.60,,,17890,21.78,18494,19.21/24032015,40020,8466,17.11,8766,19.49,8873,16.30,9259,16.99,10243,17.99,,,17918,8.000,,,,/24032015,40080,8466,17.11,,,8873,16.30,9259,16.93,10243,17.99,17906,19.60,,,17890,21.94,,/24032015,40140,8466,17.11,8766,19.49,8873,16.30,9259,16.93,10243,17.99,,,17918,8.000,17890,22.04,18494,19.19/24032015,40200,,,8766,19.49,8873,16.24,9259,16.93,,,17906,19.58,17918,7.980,17890,22.16,,/24032015,40260,8466,17.18,8766,19.49,8873,16.24,9259,16.99,10243,17.99,,,17918,7.980,,,18494,19.19/24032015,40320,,,8766,19.49,8873,16.24,9259,16.99,10243,17.99,17906,19.58,,,,,18494,19.18/24032015,40380,8466,17.18,8766,19.49,8873,16.18,9259,16.99,10243,18.05,,,17918,7.990,17890,22.32,,/24032015,40440,,,8766,19.49,,,9259,16.99,,,17906,19.58,17918,7.980,17890,22.27,18494,19.19/24032015,40500,8466,17.18,8766,19.49,8873,16.18,,,10243,18.05,,,,,17890,22.24,18494,19.20/24032015,40560,,,8766,19.49,8873,16.11,9259,16.99,10243,18.05,17906,19.58,17918,7.990,,,,/24032015,40620,8466,17.18,8766,19.49,8873,16.11,9259,16.99,10243,18.05,17906,19.58,17918,7.980,17890,22.22,,/24032015,40680,8466,17.24,8766,19.49,8873,16.11,9259,16.99,10243,17.99,17906,19.58,,,17890,22.28,18494,19.19/24032015,40740,8466,17.24,8766,19.55,8873,16.05,9259,16.99,10243,18.05,17906,19.58,17918,7.960,17890,22.34,18494,19.19/24032015,40800,8466,17.18,8766,19.55,8873,16.05,9259,16.99,10243,18.05,17906,19.58,17918,7.940,17890,22.34,,/24032015,40860,8466,17.24,,,8873,16.05,9259,16.99,,,17906,19.58,17918,7.940,17890,22.28,18494,19.18/24032015,40920,8466,17.24,8766,19.55,8873,15.99,9259,16.99,10243,17.99,17906,19.58,17918,7.940,,,18494,19.18/24032015,40980,,,8766,19.55,8873,15.99,9259,16.99,,,,,,,17890,22.21,,/24032015,41040,8466,17.24,8766,19.49,8873,15.93,9259,16.99,10243,17.99,17906,19.56,17918,7.940,,,18494,19.18/24032015,41100,,,8766,19.55,8873,15.93,9259,16.99,10243,17.99,17906,19.58,17918,7.940,17890,22.10,18494,19.20/24032015,41160,,,8766,19.55,8873,15.93,9259,16.99,10243,17.99,17906,19.58,,,17890,22.03,,/24032015,41220,8466,17.30,8766,19.55,8873,15.86,9259,16.99,10243,17.99,17906,19.57,17918,7.940,,,18494,19.18/24032015,41280,8466,17.30,8766,19.49,8873,15.86,9259,16.99,10243,17.99,17906,19.56,17918,7.960,17890,22.14,18494,19.19/24032015,41340,8466,17.24,,,8873,15.86,9259,16.99,,,,,17918,7.970,17890,22.25,18494,19.18/24032015,41400,8466,17.30,8766,19.55,8873,15.86,9259,16.99,10243,17.99,17906,19.56,17918,7.980,,,18494,19.19/24032015,41460,,,8766,19.49,8873,15.80,9259,16.99,10243,17.99,17906,19.56,,,,,,/24032015,41520,,,8766,19.55,8873,15.80,9259,16.99,10243,17.99,,,17918,8.020,,,18494,19.17/24032015,41580,8466,17.30,,,8873,15.80,9259,16.99,10243,17.99,17906,19.58,17918,8.000,17890,22.14,18494,19.18/24032015,41640,,,8766,19.55,8873,15.74,9259,16.99,10243,17.99,17906,19.56,17918,8.000,17890,22.10,,/24032015,41700,,,8766,19.55,8873,15.74,9259,17.05,10243,17.99,17906,19.58,17918,8.010,17890,22.04,18494,19.17/24032015,41760,8466,17.36,,,8873,15.74,,,10243,17.99,17906,19.55,17918,8.000,17890,21.97,18494,19.17/24032015,41820,8466,17.36,8766,19.55,8873,15.74,9259,17.05,,,,,,,,,,/24032015,41880,8466,17.36,8766,19.55,8873,15.68,9259,17.05,10243,17.99,17906,19.56,17918,8.000,17890,22.04,18494,19.16/24032015,41940,,,8766,19.55,8873,15.68,,,,,,,17918,8.000,17890,22.13,,/24032015,42000,,,8766,19.55,8873,15.68,9259,17.05,,,17906,19.56,17918,8.010,17890,22.22,18494,19.16/24032015,42060,8466,17.36,8766,19.55,8873,15.61,,,10243,17.99,17906,19.56,,,17890,22.19,18494,19.15/24032015,42120,,,8766,19.55,8873,15.61,9259,17.05,10243,17.99,,,17918,8.030,17890,22.17,18494,19.16/24032015,42180,,,8766,19.55,8873,15.61,,,10243,17.99,17906,19.56,17918,8.010,17890,22.12,,/24032015,42240,,,8766,19.55,8873,15.61,9259,17.05,10243,17.99,,,17918,8.020,,,18494,19.16/24032015,42300,8466,17.36,8766,19.55,8873,15.55,9259,17.05,10243,18.05,17906,19.56,17918,8.020,17890,22.02,,/24032015,42360,8466,17.43,,,8873,15.55,9259,17.05,10243,17.99,17906,19.54,17918,8.020,17890,21.98,18494,19.14/24032015,42420,8466,17.43,8766,19.55,8873,15.55,9259,17.05,10243,17.99,,,,,17890,21.97,18494,19.15/24032015,42480,,,8766,19.55,8873,15.55,9259,17.05,10243,18.05,17906,19.55,17918,8.050,17890,22.05,18494,19.14/24032015,42540,,,8766,19.61,8873,15.49,9259,17.05,,,17906,19.56,17918,8.080,17890,22.16,,/24032015,42600,,,8766,19.55,8873,15.49,9259,17.05,10243,18.05,,,,,,,18494,19.15/24032015,42660,,,8766,19.55,8873,15.49,,,10243,17.99,17906,19.55,17918,8.100,17890,22.20,18494,19.15/24032015,42720,,,8766,19.61,8873,15.49,9259,17.05,10243,17.99,17906,19.56,17918,8.100,17890,22.19,18494,19.15/24032015,42780,8466,17.49,8766,19.55,8873,15.43,9259,17.05,10243,18.05,,,17918,8.120,17890,22.12,18494,19.14/24032015,42840,,,8766,19.61,8873,15.43,9259,17.05,10243,18.05,,,17918,8.140,,,,/24032015,42900,,,8766,19.55,8873,15.43,9259,17.05,10243,18.05,17906,19.55,17918,8.140,17890,22.06,18494,19.13/24032015,42960,8466,17.49,8766,19.61,8873,15.43,9259,17.05,10243,18.05,17906,19.55,17918,8.160,17890,22.03,18494,19.13/24032015,43020,,,8766,19.61,8873,15.43,9259,17.05,10243,18.05,,,17918,8.180,17890,21.96,,/24032015,43080,8466,17.49,8766,19.55,8873,15.43,9259,17.05,,,17906,19.56,,,17890,21.90,18494,19.13/24032015,43140,,,8766,19.55,8873,15.36,9259,17.05,10243,18.05,17906,19.55,17918,8.190,,,18494,19.13/24032015,43200,8466,17.55,8766,19.55,8873,15.36,9259,17.05,10243,18.05,,,,,17890,21.82,18494,19.12/24032015,43260,8466,17.55,8766,19.61,8873,15.36,,,10243,18.05,17906,19.54,17918,8.210,,,18494,19.13/24032015,43320,8466,17.55,8766,19.61,8873,15.36,9259,17.05,10243,18.05,17906,19.54,17918,8.200,17890,21.86,18494,19.12/24032015,43380,,,8766,19.55,8873,15.36,9259,17.05,10243,18.05,,,17918,8.200,,,18494,19.12/24032015,43440,8466,17.55,,,8873,15.30,9259,17.05,10243,18.11,17906,19.54,,,17890,22.06,18494,19.09/24032015,43500,,,8766,19.61,8873,15.36,9259,17.05,10243,18.11,17906,19.52,17918,8.240,,,18494,19.09/24032015,43560,8466,17.55,8766,19.61,8873,15.36,9259,17.05,10243,18.11,17906,19.53,,,17890,22.08,,/24032015,43620,8466,17.55,,,8873,15.36,9259,17.05,10243,18.18,,,17918,8.260,,,18494,19.08/24032015,43680,,,8766,19.61,8873,15.30,9259,17.11,10243,18.18,17906,19.53,17918,8.280,17890,22.02,18494,19.08/24032015,43740,8466,17.55,8766,19.55,,,9259,17.11,10243,18.18,17906,19.52,17918,8.280,17890,21.96,18494,19.07/24032015,43800,8466,17.55,8766,19.61,,,9259,17.05,,,,,17918,8.300,17890,21.93,18494,19.07/24032015,43860,,,8766,19.61,8873,15.36,9259,17.05,10243,18.18,17906,19.52,17918,8.320,17890,21.89,,/24032015,43920,8466,17.55,8766,19.61,8873,15.30,9259,17.05,10243,18.18,17906,19.50,,,,,18494,19.06/24032015,43980,8466,17.55,,,8873,15.30,9259,17.05,10243,18.18,,,17918,8.340,17890,21.91,,/24032015,44040,8466,17.55,8766,19.61,8873,15.24,9259,17.05,,,,,17918,8.360,17890,22.00,18494,19.06/24032015,44100,8466,17.55,8766,19.61,8873,15.30,,,10243,18.24,17906,19.51,,,17890,22.12,18494,19.06/24032015,44160,8466,17.55,8766,19.61,,,9259,17.05,10243,18.24,17906,19.50,17918,8.360,17890,22.14,,/24032015,44220,8466,17.55,8766,19.61,8873,15.30,9259,17.05,10243,18.24,17906,19.49,17918,8.360,17890,22.12,18494,19.05/24032015,44280,8466,17.55,8766,19.61,8873,15.24,,,10243,18.24,17906,19.50,,,17890,22.08,,/24032015,44340,,,8766,19.61,,,,,10243,18.24,17906,19.49,17918,8.380,,,18494,19.04/24032015,44400,8466,17.55,8766,19.61,8873,15.24,9259,17.05,10243,18.24,,,17918,8.390,17890,22.04,18494,19.04/24032015,44460,8466,17.55,8766,19.61,8873,15.24,9259,17.11,10243,18.24,17906,19.48,,,17890,21.99,18494,19.04/24032015,44520,8466,17.55,8766,19.61,8873,15.24,9259,17.05,10243,18.30,17906,19.50,17918,8.400,17890,21.93,,/24032015,44580,8466,17.55,8766,19.61,8873,15.24,9259,17.05,10243,18.24,17906,19.48,17918,8.400,,,18494,19.02/24032015,44640,8466,17.55,8766,19.61,8873,15.24,9259,17.11,10243,18.24,,,17918,8.400,17890,21.89,,/24032015,44700,8466,17.55,,,8873,15.24,9259,17.05,10243,18.24,17906,19.49,,,17890,21.82,18494,19.01/24032015,44760,8466,17.55,8766,19.74,8873,15.18,9259,17.11,10243,18.24,17906,19.48,17918,8.440,17890,21.80,18494,19.02/24032015,44820,8466,17.55,8766,19.74,,,9259,17.05,10243,18.24,,,17918,8.450,,,18494,19.02/24032015,44880,,,8766,19.80,8873,15.18,9259,17.05,10243,18.24,17906,19.46,,,,,18494,19.00/24032015,44940,8466,17.55,8766,19.93,8873,15.18,9259,17.11,10243,18.30,17906,19.46,17918,8.460,17890,22.02,,/24032015,45000,8466,17.55,8766,19.99,8873,15.18,,,10243,18.30,17906,19.46,17918,8.490,,,18494,18.99/24032015,45060,8466,17.55,8766,20.11,8873,15.18,9259,17.11,10243,18.30,,,17918,8.500,17890,22.09,18494,18.99/24032015,45120,8466,17.55,8766,20.11,8873,15.11,9259,17.11,10243,18.30,17906,19.46,17918,8.520,17890,22.06,18494,18.99/24032015,45180,,,8766,20.18,8873,15.18,9259,17.05,10243,18.36,17906,19.46,,,,,18494,18.97/24032015,45240,8466,17.55,8766,20.24,8873,15.18,9259,17.11,,,,,17918,8.540,17890,22.21,18494,18.97/24032015,45300,8466,17.55,8766,20.36,8873,15.18,9259,17.11,10243,18.36,17906,19.44,17918,8.560,,,,/24032015,45360,,,8766,20.36,8873,15.18,9259,17.11,10243,18.36,,,17918,8.590,17890,22.31,18494,18.94/24032015,45420,8466,17.55,8766,20.36,8873,15.18,9259,17.11,10243,18.43,17906,19.46,17918,8.580,,,18494,18.95/24032015,45480,,,8766,20.43,8873,15.18,9259,17.11,10243,18.43,17906,19.43,17918,8.580,17890,22.26,,/24032015,45540,8466,17.55,8766,20.43,8873,15.18,9259,17.11,,,,,17918,8.570,,,18494,18.94/24032015,45600,8466,17.55,8766,20.43,8873,15.18,9259,17.11,10243,18.43,17906,19.41,17918,8.580,17890,22.43,18494,18.95/24032015,45660,8466,17.55,8766,20.49,8873,15.11,9259,17.05,10243,18.43,17906,19.43,17918,8.600,,,18494,18.96/24032015,45720,8466,17.55,8766,20.49,8873,15.11,,,10243,18.43,,,,,17890,22.47,18494,18.94/24032015,45780,8466,17.55,8766,20.49,8873,15.11,9259,17.05,10243,18.49,17906,19.43,17918,8.620,17890,22.44,,/24032015,45840,8466,17.61,8766,20.49,8873,15.11,9259,17.11,10243,18.49,17906,19.43,17918,8.650,,,18494,18.94/24032015,45900,,,8766,20.55,8873,15.11,9259,17.11,10243,18.49,17906,19.42,,,17890,22.46,,/24032015,45960,8466,17.55,8766,20.55,8873,15.11,,,10243,18.49,17906,19.42,17918,8.670,,,18494,18.94/24032015,46020,8466,17.61,8766,20.55,8873,15.11,9259,17.11,,,17906,19.42,17918,8.680,17890,22.60,18494,18.92/24032015,46080,,,8766,20.55,8873,15.11,9259,17.11,10243,18.49,,,17918,8.680,17890,22.61,,/24032015,46140,8466,17.61,8766,20.55,8873,15.11,9259,17.11,10243,18.55,17906,19.42,,,17890,22.57,18494,18.92/24032015,46200,8466,17.61,8766,20.55,8873,15.11,9259,17.11,10243,18.55,17906,19.41,17918,8.660,,,,/24032015,46260,8466,17.61,,,8873,15.05,9259,17.11,10243,18.55,17906,19.42,,,17890,22.50,18494,18.91/24032015,46320,8466,17.61,8766,20.61,8873,15.11,9259,17.05,10243,18.55,,,17918,8.640,17890,22.42,18494,18.93/24032015,46380,8466,17.61,8766,20.61,8873,15.11,9259,17.11,10243,18.55,17906,19.42,17918,8.670,,,,/24032015,46440,8466,17.61,8766,20.61,8873,15.05,9259,17.11,10243,18.55,,,,,17890,22.35,18494,18.90/24032015,46500,8466,17.61,8766,20.68,8873,15.11,9259,17.11,10243,18.55,17906,19.42,17918,8.700,17890,22.29,18494,18.90/24032015,46560,8466,17.68,8766,20.68,8873,15.11,,,10243,18.61,17906,19.42,17918,8.710,,,,/24032015,46620,8466,17.68,8766,20.68,8873,15.05,,,10243,18.61,,,,,17890,22.22,18494,18.91/24032015,46680,8466,17.68,,,8873,15.05,,,10243,18.61,17906,19.42,17918,8.720,17890,22.18,,/24032015,46740,8466,17.68,8766,20.68,8873,15.05,9259,17.11,10243,18.61,17906,19.42,,,17890,22.20,18494,18.90/24032015,46800,8466,17.68,8766,20.74,8873,15.05,9259,17.11,10243,18.61,,,17918,8.740,,,18494,18.90/24032015,46860,8466,17.68,8766,20.68,8873,15.05,9259,17.11,10243,18.61,17906,19.42,17918,8.760,17890,22.38,,/24032015,46920,8466,17.68,8766,20.74,8873,15.05,9259,17.11,10243,18.68,17906,19.42,,,17890,22.44,18494,18.89/24032015,46980,8466,17.74,8766,20.80,,,,,10243,18.68,17906,19.43,17918,8.770,,,18494,18.90/24032015,47040,8466,17.74,,,8873,15.05,9259,17.11,10243,18.68,,,17918,8.750,17890,22.38,,/24032015,47100,,,8766,20.80,8873,15.05,,,10243,18.68,17906,19.42,17918,8.740,,,,/24032015,47160,8466,17.74,,,8873,15.05,9259,17.11,,,17906,19.41,17918,8.720,17890,22.34,18494,18.88/24032015,47220,8466,17.74,8766,20.80,8873,15.05,9259,17.11,,,,,17918,8.700,,,18494,18.89/24032015,47280,8466,17.74,8766,20.80,8873,15.05,9259,17.11,10243,18.74,17906,19.43,,,17890,22.26,,/24032015,47340,,,8766,20.80,8873,15.05,9259,17.11,,,17906,19.45,17918,8.690,17890,22.23,18494,18.87/24032015,47400,8466,17.74,8766,20.86,8873,15.05,,,10243,18.74,,,17918,8.700,17890,22.18,18494,18.86/24032015,47460,8466,17.74,8766,20.86,,,9259,17.11,10243,18.74,17906,19.43,17918,8.720,,,18494,18.87/24032015,47520,8466,17.74,8766,20.93,8873,15.05,9259,17.11,,,17906,19.43,17918,8.720,17890,22.12,18494,18.86/24032015,47580,8466,17.74,8766,20.93,8873,15.18,9259,17.11,10243,18.74,17906,19.43,17918,8.710,17890,22.09,,/24032015,47640,8466,17.80,8766,20.93,8873,15.36,9259,17.11,10243,18.74,,,17918,8.700,17890,22.04,18494,18.85/24032015,47700,8466,17.80,8766,20.99,8873,15.86,9259,17.11,,,17906,19.43,17918,8.680,17890,22.00,18494,18.85/24032015,47760,8466,17.80,8766,20.99,8873,16.49,9259,17.11,10243,18.74,,,,,17890,21.98,,/24032015,47820,8466,17.80,8766,21.05,8873,16.80,9259,17.11,,,17906,19.44,17918,8.640,,,18494,18.85/24032015,47880,8466,17.74,,,8873,17.36,9259,17.11,10243,18.80,17906,19.42,,,17890,22.03,18494,18.86/24032015,47940,8466,17.74,8766,21.11,8873,17.80,9259,17.11,,,17906,19.44,17918,8.650,,,18494,18.85/24032015,48000,8466,17.74,8766,21.11,8873,18.18,9259,17.11,10243,18.86,17906,19.44,17918,8.660,17890,22.12,,/24032015,48060,8466,17.80,8766,21.18,8873,18.49,9259,17.11,10243,18.86,17906,19.46,,,17890,22.12,18494,18.84/24032015,48120,8466,17.74,8766,21.24,8873,18.68,9259,17.11,10243,18.86,,,,,,,18494,18.85/24032015,48180,8466,17.74,8766,21.24,8873,18.80,9259,17.11,,,17906,19.46,17918,8.660,17890,22.09,18494,18.84/24032015,48240,8466,17.74,8766,21.30,8873,18.93,9259,17.11,10243,18.86,,,17918,8.650,17890,22.07,,/24032015,48300,8466,17.74,8766,21.30,8873,18.99,,,10243,18.93,17906,19.47,17918,8.640,17890,22.00,18494,18.84/24032015,48360,8466,17.74,8766,21.30,8873,18.99,9259,17.11,10243,18.93,17906,19.48,17918,8.660,17890,21.98,18494,18.84/24032015,48420,8466,17.74,8766,21.30,8873,18.99,9259,17.11,,,,,,,17890,21.96,18494,18.84/24032015,48480,,,8766,21.30,8873,19.11,9259,17.11,10243,18.93,17906,19.49,,,,,,/24032015,48540,8466,17.74,8766,21.24,,,9259,17.11,10243,18.93,17906,19.50,17918,8.660,17890,21.92,18494,18.84/24032015,48600,8466,17.74,8766,21.24,8873,19.18,9259,17.11,10243,18.99,,,17918,8.650,17890,21.88,18494,18.83/24032015,48660,8466,17.74,,,8873,19.18,9259,17.11,10243,18.93,17906,19.50,17918,8.640,,,,/24032015,48720,8466,17.74,8766,21.24,8873,19.24,9259,17.11,10243,18.99,17906,19.50,17918,8.660,17890,21.84,18494,18.83/24032015,48780,,,8766,21.18,,,9259,17.11,10243,18.99,17906,19.50,17918,8.660,,,18494,18.83/24032015,48840,8466,17.74,8766,21.18,8873,19.36,9259,17.11,10243,18.99,17906,19.52,17918,8.640,17890,21.78,,/24032015,48900,8466,17.74,,,8873,19.43,9259,17.11,10243,18.99,,,17918,8.620,17890,21.75,18494,18.82/24032015,48960,8466,17.74,8766,21.18,8873,19.55,9259,17.11,10243,19.05,17906,19.52,17918,8.610,17890,21.72,18494,18.83/24032015,49020,8466,17.68,8766,21.18,,,9259,17.11,10243,19.05,17906,19.53,,,17890,21.70,18494,18.82/24032015,49080,8466,17.74,8766,21.18,8873,19.61,9259,17.11,10243,19.05,17906,19.53,17918,8.600,,,18494,18.82/24032015,49140,8466,17.68,8766,21.18,8873,19.74,9259,17.11,10243,19.11,17906,19.54,17918,8.580,17890,21.68,18494,18.82/24032015,49200,8466,17.68,,,,,9259,17.11,10243,19.11,,,17918,8.590,17890,21.74,18494,18.82/24032015,49260,8466,17.68,8766,21.18,8873,19.93,,,10243,19.11,17906,19.56,17918,8.580,17890,21.84,,/24032015,49320,8466,17.68,8766,21.11,8873,19.99,9259,17.11,10243,19.11,17906,19.56,17918,8.590,17890,21.94,18494,18.82/24032015,49380,8466,17.68,,,8873,20.18,9259,17.11,10243,19.18,,,,,17890,21.96,18494,18.82/24032015,49440,,,8766,21.11,8873,20.30,9259,17.11,10243,19.18,17906,19.57,17918,8.580,,,,/24032015,49500,8466,17.68,8766,21.11,8873,20.36,9259,17.11,10243,19.18,17906,19.58,17918,8.560,17890,21.94,18494,18.82/24032015,49560,8466,17.68,,,8873,20.43,,,10243,19.18,17906,19.58,,,,,,/24032015,49620,8466,17.68,8766,21.11,8873,20.49,9259,17.11,10243,19.18,17906,19.60,17918,8.540,17890,21.90,18494,18.83/24032015,49680,,,8766,21.05,8873,20.61,9259,17.11,10243,19.24,17906,19.60,,,,,18494,18.82/24032015,49740,8466,17.68,8766,21.11,8873,20.74,9259,17.11,10243,19.24,17906,19.62,17918,8.480,17890,21.85,,/24032015,49800,8466,17.68,8766,21.11,8873,20.80,9259,17.11,10243,19.24,17906,19.62,17918,8.430,17890,21.81,18494,18.83/24032015,49860,8466,17.68,8766,21.05,8873,20.86,9259,17.11,10243,19.24,17906,19.62,,,,,18494,18.83/24032015,49920,8466,17.68,8766,21.11,8873,20.93,9259,17.11,10243,19.24,,,17918,8.420,17890,21.76,18494,18.84/24032015,49980,8466,17.61,8766,21.05,8873,20.99,9259,17.11,10243,19.24,17906,19.64,17918,8.410,17890,21.74,,/24032015,50040,8466,17.61,,,8873,21.05,9259,17.11,10243,19.30,17906,19.66,,,,,,/24032015,50100,8466,17.61,8766,21.05,8873,21.11,9259,17.11,10243,19.30,17906,19.68,17918,8.380,17890,21.71,18494,18.84/24032015,50160,,,8766,21.11,8873,21.24,9259,17.11,,,17906,19.68,17918,8.370,17890,21.68,18494,18.84/24032015,50220,8466,17.61,8766,21.05,,,9259,17.11,10243,19.30,,,17918,8.360,,,18494,18.84/24032015,50280,8466,17.61,8766,21.05,8873,21.30,9259,17.11,10243,19.30,17906,19.71,,,17890,21.65,18494,18.84/24032015,50340,8466,17.61,8766,21.05,8873,21.36,9259,17.11,10243,19.30,,,17918,8.330,17890,21.62,,/24032015,50400,8466,17.61,8766,21.05,8873,21.43,9259,17.11,10243,19.36,17906,19.71,17918,8.300,17890,21.61,18494,18.84/24032015,50460,8466,17.61,8766,21.05,8873,21.43,9259,17.11,10243,19.36,17906,19.71,,,,,,/24032015,50520,8466,17.61,8766,21.05,8873,21.49,9259,17.11,,,,,17918,8.280,17890,21.72,18494,18.86/24032015,50580,8466,17.61,8766,21.05,8873,21.49,9259,17.11,10243,19.36,17906,19.74,17918,8.250,17890,21.80,18494,18.86/24032015,50640,8466,17.61,8766,21.05,8873,21.55,9259,17.11,10243,19.43,,,17918,8.230,,,,/24032015,50700,8466,17.61,8766,21.05,8873,21.55,9259,17.11,10243,19.43,17906,19.77,17918,8.190,17890,21.86,18494,18.87/24032015,50760,8466,17.61,8766,21.05,8873,21.61,9259,17.11,10243,19.43,17906,19.77,,,17890,21.88,,/24032015,50820,8466,17.61,8766,21.05,8873,21.68,9259,17.11,10243,19.43,17906,19.78,17918,8.150,17890,21.84,18494,18.86/24032015,50880,,,8766,21.11,8873,21.74,9259,17.11,10243,19.49,17906,19.81,17918,8.130,,,18494,18.86/24032015,50940,8466,17.55,8766,21.11,8873,21.80,9259,17.11,10243,19.49,17906,19.82,,,17890,21.88,18494,18.88/24032015,51000,8466,17.55,8766,21.18,,,,,,,17906,19.84,17918,8.100,17890,21.96,,/24032015,51060,,,,,8873,22.05,9259,17.11,10243,19.55,,,,,17890,21.99,18494,18.88/24032015,51120,8466,17.55,8766,21.18,8873,22.05,9259,17.11,10243,19.49,17906,19.85,17918,8.080,17890,22.00,18494,18.90/24032015,51180,8466,17.55,8766,21.24,8873,22.05,9259,17.11,10243,19.55,17906,19.85,17918,8.070,17890,21.98,,/24032015,51240,8466,17.55,8766,21.24,8873,22.11,9259,17.11,10243,19.55,17906,19.87,,,17890,21.94,18494,18.90/24032015,51300,8466,17.55,8766,21.30,8873,22.11,,,10243,19.55,17906,19.88,17918,8.030,,,,/24032015,51360,8466,17.55,8766,21.30,8873,22.18,9259,17.11,10243,19.55,17906,19.90,17918,8.040,17890,21.89,18494,18.91/24032015,51420,8466,17.55,8766,21.30,8873,22.18,9259,17.11,10243,19.55,17906,19.90,17918,8.020,17890,21.87,18494,18.90/24032015,51480,8466,17.55,8766,21.36,,,,,10243,19.55,,,17918,8.010,,,18494,18.92/24032015,51540,8466,17.55,8766,21.36,8873,22.24,9259,17.11,10243,19.55,17906,19.92,,,17890,21.82,18494,18.94/24032015,51600,8466,17.55,8766,21.36,8873,22.24,9259,17.11,10243,19.55,17906,19.94,17918,7.980,,,,/24032015,51660,,,8766,21.36,8873,22.30,9259,17.11,10243,19.55,,,17918,7.980,17890,21.78,18494,18.92/24032015,51720,8466,17.55,8766,21.43,8873,22.24,9259,17.11,10243,19.55,17906,19.97,17918,7.960,17890,21.74,18494,18.93/24032015,51780,8466,17.55,8766,21.43,8873,22.18,9259,17.11,10243,19.55,,,17918,7.940,17890,21.71,18494,18.93/24032015,51840,8466,17.55,8766,21.43,8873,22.18,9259,17.11,10243,19.55,17906,19.99,17918,7.930,,,18494,18.95/24032015,51900,,,8766,21.43,8873,22.24,9259,17.11,10243,19.55,17906,20.00,17918,7.920,17890,21.67,18494,18.96/24032015,51960,8466,17.55,8766,21.49,8873,22.24,9259,17.11,10243,19.55,17906,20.02,,,,,18494,18.95/24032015,52020,8466,17.49,8766,21.55,8873,22.24,,,10243,19.55,17906,20.04,17918,7.900,17890,21.74,,/24032015,52080,8466,17.55,8766,21.55,8873,22.24,9259,17.11,10243,19.55,,,17918,7.880,17890,21.82,18494,18.97/24032015,52140,8466,17.49,8766,21.55,8873,22.18,9259,17.11,,,17906,20.05,,,17890,21.88,18494,18.97/24032015,52200,8466,17.49,8766,21.61,8873,22.18,9259,17.11,10243,19.61,,,17918,7.870,,,,/24032015,52260,8466,17.55,8766,21.61,8873,22.18,9259,17.11,10243,19.61,17906,20.08,17918,7.880,17890,21.88,18494,18.99/24032015,52320,8466,17.55,8766,21.61,8873,22.30,,,10243,19.61,,,17918,7.860,17890,21.83,18494,18.99/24032015,52380,8466,17.49,8766,21.68,8873,22.30,9259,17.11,10243,19.61,17906,20.10,17918,7.860,17890,21.83,,/24032015,52440,8466,17.49,8766,21.68,8873,22.24,9259,17.11,,,,,17918,7.850,17890,21.79,18494,18.99/24032015,52500,8466,17.49,,,8873,22.24,9259,17.11,10243,19.61,17906,20.14,,,,,18494,19.01/24032015,52560,8466,17.49,8766,21.68,8873,22.18,9259,17.11,,,17906,20.17,17918,7.860,17890,21.74,,/24032015,52620,8466,17.55,8766,21.68,8873,22.18,9259,17.11,10243,19.61,17906,20.17,17918,7.840,17890,21.72,18494,19.01/24032015,52680,8466,17.49,8766,21.68,8873,22.30,9259,17.11,10243,19.61,,,17918,7.840,,,18494,19.03/24032015,52740,8466,17.49,8766,21.74,8873,22.30,9259,17.18,10243,19.61,17906,20.19,17918,7.840,17890,21.69,,/24032015,52800,8466,17.49,,,8873,22.30,9259,17.11,10243,19.61,,,17918,7.830,17890,21.65,18494,19.04/24032015,52860,8466,17.49,8766,21.68,8873,22.24,9259,17.11,10243,19.61,17906,20.22,,,17890,21.63,18494,19.06/24032015,52920,8466,17.49,,,,,9259,17.11,,,17906,20.24,17918,7.810,17890,21.62,18494,19.06/24032015,52980,8466,17.49,8766,21.74,8873,22.24,9259,17.11,10243,19.61,,,,,17890,21.61,,/24032015,53040,8466,17.49,8766,21.74,8873,22.30,,,,,17906,20.28,17918,7.810,17890,21.59,18494,19.09/24032015,53100,8466,17.49,,,8873,22.30,9259,17.11,10243,19.68,17906,20.30,,,17890,21.66,18494,19.09/24032015,53160,8466,17.49,8766,21.74,8873,22.30,9259,17.11,10243,19.61,,,17918,7.780,17890,21.75,18494,19.10/24032015,53220,8466,17.49,,,8873,22.30,,,10243,19.61,17906,20.32,17918,7.770,,,18494,19.12/24032015,53280,8466,17.49,8766,21.80,8873,22.24,9259,17.11,10243,19.68,17906,20.33,17918,7.770,17890,21.86,,/24032015,53340,8466,17.49,8766,21.80,8873,22.18,9259,17.11,10243,19.61,17906,20.36,17918,7.760,17890,21.86,18494,19.14/24032015,53400,,,8766,21.80,8873,22.11,9259,17.11,10243,19.68,,,,,17890,21.83,18494,19.14/24032015,53460,,,8766,21.86,8873,22.11,9259,17.11,10243,19.68,17906,20.38,17918,7.760,17890,21.82,,/24032015,53520,8466,17.49,,,8873,22.11,9259,17.11,10243,19.68,17906,20.40,17918,7.760,,,18494,19.16/24032015,53580,8466,17.49,8766,21.86,8873,22.05,9259,17.11,10243,19.68,,,17918,7.760,17890,21.77,18494,19.17/24032015,53640,8466,17.49,8766,21.86,8873,22.05,9259,17.18,10243,19.68,17906,20.42,17918,7.740,,,18494,19.18/24032015,53700,8466,17.49,8766,21.86,8873,21.99,9259,17.11,10243,19.68,17906,20.45,,,17890,21.73,18494,19.19/24032015,53760,8466,17.49,,,8873,21.99,9259,17.11,,,17906,20.47,17918,7.740,17890,21.68,18494,19.19/24032015,53820,,,8766,21.86,8873,21.93,9259,17.11,10243,19.68,17906,20.47,,,,,18494,19.20/24032015,53880,8466,17.49,8766,21.86,8873,21.93,9259,17.11,10243,19.68,,,17918,7.730,17890,21.64,,/24032015,53940,8466,17.49,,,8873,21.86,,,10243,19.68,17906,20.50,17918,7.720,,,18494,19.22/24032015,54000,8466,17.49,8766,21.80,8873,21.86,9259,17.18,10243,19.68,,,,,17890,21.73,18494,19.23/24032015,54060,8466,17.49,8766,21.80,8873,21.86,9259,17.11,10243,19.61,17906,20.52,17918,7.700,17890,21.78,18494,19.27/24032015,54120,8466,17.49,8766,21.80,8873,21.80,9259,17.11,10243,19.68,17906,20.55,17918,7.700,17890,21.87,18494,19.29/24032015,54180,8466,17.49,8766,21.80,8873,21.74,9259,17.11,10243,19.61,17906,20.55,17918,7.690,17890,21.89,18494,19.32/24032015,54240,8466,17.49,8766,21.80,8873,21.74,,,10243,19.61,17906,20.57,17918,7.660,17890,21.89,,/24032015,54300,,,8766,21.80,8873,21.74,,,10243,19.61,,,,,17890,21.88,18494,19.34/24032015,54360,8466,17.49,8766,21.80,8873,21.68,9259,17.11,10243,19.61,17906,20.61,17918,7.650,,,18494,19.36/24032015,54420,8466,17.49,8766,21.86,8873,21.68,9259,17.11,10243,19.61,17906,20.62,17918,7.650,17890,21.92,,/24032015,54480,8466,17.49,8766,21.86,8873,21.68,9259,17.11,,,17906,20.63,17918,7.640,17890,21.98,18494,19.39/24032015,54540,8466,17.49,8766,21.86,,,9259,17.11,,,,,,,17890,21.99,,/24032015,54600,8466,17.49,8766,21.86,8873,21.61,9259,17.11,10243,19.61,17906,20.66,17918,7.640,,,18494,19.42/24032015,54660,,,8766,21.86,8873,21.61,9259,17.11,10243,19.61,17906,20.67,17918,7.620,17890,21.95,18494,19.46/24032015,54720,8466,17.49,8766,21.86,8873,21.55,9259,17.18,10243,19.61,17906,20.69,17918,7.630,,,,/24032015,54780,8466,17.49,8766,21.93,8873,21.55,9259,17.11,10243,19.61,17906,20.70,,,17890,22.00,18494,19.50/24032015,54840,8466,17.49,8766,21.93,8873,21.55,9259,17.11,10243,19.61,,,17918,7.620,17890,22.09,18494,19.51/24032015,54900,8466,17.49,8766,21.99,8873,21.55,9259,17.11,10243,19.61,17906,20.72,17918,7.600,17890,22.12,18494,19.53/24032015,54960,,,,,8873,21.55,9259,17.18,,,,,,,17890,22.09,,/24032015,55020,8466,17.49,8766,21.99,8873,21.55,9259,17.18,10243,19.61,17906,20.74,17918,7.580,,,18494,19.56/24032015,55080,8466,17.49,8766,21.99,8873,21.49,9259,17.18,10243,19.61,17906,20.78,17918,7.590,17890,22.06,18494,19.58/24032015,55140,8466,17.49,8766,21.99,8873,21.49,9259,17.11,,,17906,20.79,17918,7.600,17890,22.00,18494,19.59/24032015,55200,8466,17.49,,,8873,21.49,9259,17.18,10243,19.61,,,17918,7.590,,,18494,19.62/24032015,55260,8466,17.49,8766,21.99,,,,,10243,19.61,17906,20.80,17918,7.580,17890,21.96,18494,19.64/24032015,55320,8466,17.49,8766,21.99,8873,21.49,9259,17.18,10243,19.61,17906,20.81,,,17890,21.94,18494,19.65/24032015,55380,8466,17.49,8766,21.99,8873,21.43,9259,17.11,10243,19.61,17906,20.83,17918,7.550,17890,21.92,,/24032015,55440,8466,17.43,8766,22.05,8873,21.43,9259,17.18,10243,19.61,17906,20.84,17918,7.520,,,18494,19.67/24032015,55500,8466,17.49,8766,22.05,8873,21.43,,,10243,19.55,17906,20.86,,,17890,21.85,18494,19.69/24032015,55560,8466,17.49,8766,21.99,8873,21.43,9259,17.11,,,,,17918,7.500,,,18494,19.70/24032015,55620,8466,17.49,,,8873,21.43,9259,17.11,10243,19.61,17906,20.88,17918,7.480,17890,21.81,18494,19.73/24032015,55680,8466,17.49,8766,22.05,8873,21.43,9259,17.11,10243,19.55,17906,20.89,17918,7.480,17890,21.76,18494,19.74/24032015,55740,8466,17.43,8766,22.05,8873,21.36,9259,17.18,10243,19.55,,,,,,,,/24032015,55800,8466,17.43,8766,22.05,8873,21.43,9259,17.11,10243,19.55,17906,20.91,17918,7.480,17890,21.69,18494,19.78/24032015,55860,8466,17.49,8766,22.05,8873,21.36,9259,17.11,10243,19.55,,,17918,7.480,,,,/24032015,55920,8466,17.43,8766,22.05,8873,21.36,,,,,17906,20.93,,,17890,21.66,,/24032015,55980,8466,17.49,8766,22.05,8873,21.36,9259,17.11,10243,19.55,17906,20.94,17918,7.480,17890,21.66,18494,19.81/24032015,56040,8466,17.49,8766,22.05,8873,21.30,9259,17.11,,,17906,20.95,17918,7.460,,,18494,19.82/24032015,56100,,,8766,22.05,8873,21.30,9259,17.18,10243,19.55,17906,20.96,17918,7.440,17890,21.77,18494,19.82/24032015,56160,8466,17.49,8766,21.99,8873,21.30,9259,17.11,10243,19.55,,,17918,7.430,17890,21.88,18494,19.84/24032015,56220,8466,17.43,,,8873,21.30,9259,17.11,,,17906,20.96,,,,,,/24032015,56280,8466,17.43,8766,22.05,8873,21.24,9259,17.11,10243,19.61,17906,20.99,17918,7.400,17890,21.95,18494,19.86/24032015,56340,8466,17.43,,,8873,21.24,9259,17.11,10243,19.61,17906,21.01,,,17890,21.92,,/24032015,56400,8466,17.43,8766,21.99,8873,21.24,9259,17.18,10243,19.61,17906,21.00,17918,7.390,,,18494,19.88/24032015,56460,8466,17.43,8766,21.99,8873,21.24,9259,17.11,10243,19.61,17906,21.01,17918,7.360,17890,21.90,,/24032015,56520,8466,17.43,8766,22.05,,,9259,17.11,10243,19.61,,,17918,7.350,,,18494,19.89/24032015,56580,8466,17.43,8766,22.05,8873,21.24,,,10243,19.61,17906,21.03,,,17890,22.01,,/24032015,56640,,,8766,22.05,8873,21.24,9259,17.11,10243,19.61,,,17918,7.330,17890,22.06,18494,19.93/24032015,56700,,,8766,22.05,8873,21.18,,,10243,19.61,17906,21.05,17918,7.320,17890,22.04,18494,19.92/24032015,56760,8466,17.43,8766,22.05,8873,21.18,9259,17.11,10243,19.61,,,17918,7.300,17890,22.00,18494,19.95/24032015,56820,8466,17.43,8766,22.05,8873,21.18,9259,17.11,10243,19.61,17906,21.08,17918,7.310,,,,/24032015,56880,8466,17.43,8766,22.05,8873,21.24,9259,17.11,10243,19.61,17906,21.06,17918,7.310,17890,21.95,18494,19.96/24032015,56940,8466,17.43,8766,22.11,8873,21.18,9259,17.11,,,,,,,,,,/24032015,57000,8466,17.43,8766,22.11,8873,21.18,9259,17.18,10243,19.61,17906,21.09,17918,7.300,17890,21.90,18494,19.98/24032015,57060,8466,17.43,8766,22.11,8873,21.18,9259,17.18,10243,19.61,17906,21.10,17918,7.300,17890,21.86,18494,19.99/24032015,57120,8466,17.43,8766,22.11,8873,21.18,9259,17.18,10243,19.61,,,17918,7.280,17890,21.83,,/24032015,57180,8466,17.43,8766,22.11,8873,21.18,,,10243,19.61,17906,21.10,17918,7.290,17890,21.81,18494,20.03/24032015,57240,8466,17.43,8766,22.11,8873,21.18,9259,17.11,,,17906,21.12,17918,7.290,,,,/24032015,57300,8466,17.43,8766,22.18,,,9259,17.11,10243,19.61,17906,21.14,17918,7.280,17890,21.75,18494,20.04/24032015,57360,8466,17.43,8766,22.18,8873,21.18,9259,17.11,10243,19.61,,,,,17890,21.72,18494,20.05/24032015,57420,8466,17.43,8766,22.18,8873,21.18,9259,17.11,,,17906,21.14,17918,7.280,,,18494,20.07/24032015,57480,8466,17.43,,,8873,21.18,,,10243,19.61,17906,21.14,17918,7.270,17890,21.68,18494,20.08/24032015,57540,8466,17.43,,,8873,21.18,9259,17.11,10243,19.61,,,,,17890,21.66,,/24032015,57600,8466,17.43,8766,22.18,8873,21.11,9259,17.11,10243,19.55,17906,21.17,17918,7.240,17890,21.64,18494,20.10/24032015,57660,8466,17.43,,,8873,21.18,9259,17.11,10243,19.61,17906,21.16,17918,7.220,,,,/24032015,57720,8466,17.43,8766,22.18,8873,21.11,9259,17.11,10243,19.55,,,,,17890,21.59,18494,20.11/24032015,57780,8466,17.43,8766,22.18,8873,21.11,9259,17.11,10243,19.55,17906,21.19,17918,7.180,,,18494,20.12/24032015,57840,8466,17.43,8766,22.18,8873,21.11,9259,17.11,10243,19.61,17906,21.18,17918,7.180,17890,21.72,,/24032015,57900,8466,17.36,8766,22.18,8873,21.11,9259,17.11,10243,19.55,17906,21.21,17918,7.180,,,18494,20.13/24032015,57960,8466,17.43,8766,22.18,8873,21.11,9259,17.11,10243,19.61,,,17918,7.200,17890,21.84,18494,20.15/24032015,58020,,,8766,22.18,8873,21.11,9259,17.11,10243,19.61,17906,21.22,17918,7.190,17890,21.88,,/24032015,58080,8466,17.43,8766,22.11,8873,21.11,9259,17.11,10243,19.61,,,17918,7.190,17890,21.86,18494,20.18/24032015,58140,8466,17.43,8766,22.11,8873,21.05,9259,17.18,,,17906,21.22,,,17890,21.84,,/24032015,58200,8466,17.43,8766,22.11,8873,21.05,9259,17.11,10243,19.61,17906,21.22,17918,7.160,17890,21.88,18494,20.18/24032015,58260,8466,17.36,,,8873,21.05,9259,17.11,10243,19.61,17906,21.22,17918,7.160,,,,/24032015,58320,8466,17.43,8766,22.11,8873,21.05,9259,17.11,10243,19.61,17906,21.24,17918,7.140,,,18494,20.20/24032015,58380,8466,17.36,8766,22.11,8873,21.05,9259,17.11,10243,19.61,17906,21.24,17918,7.130,17890,21.98,18494,20.20/24032015,58440,8466,17.36,8766,22.11,,,9259,17.18,10243,19.61,,,17918,7.120,17890,21.97,,/24032015,58500,8466,17.36,8766,22.11,8873,21.05,9259,17.11,10243,19.61,17906,21.25,17918,7.100,17890,21.95,,/24032015,58560,8466,17.43,8766,22.11,8873,21.05,9259,17.11,10243,19.61,,,17918,7.110,,,18494,20.21/24032015,58620,8466,17.36,8766,22.11,8873,21.05,,,,,17906,21.26,17918,7.090,17890,22.00,18494,20.22/24032015,58680,8466,17.36,8766,22.11,8873,20.99,9259,17.11,10243,19.68,17906,21.28,,,17890,22.07,18494,20.22/24032015,58740,8466,17.43,,,8873,20.99,9259,17.11,10243,19.61,,,17918,7.090,17890,22.08,,/24032015,58800,8466,17.36,8766,22.11,8873,20.99,9259,17.11,10243,19.61,17906,21.28,17918,7.070,17890,22.06,18494,20.22/24032015,58860,8466,17.36,8766,22.18,8873,20.99,,,10243,19.68,17906,21.27,17918,7.060,17890,22.04,18494,20.22/24032015,58920,8466,17.36,8766,22.18,8873,20.99,9259,17.11,10243,19.61,,,17918,7.060,,,18494,20.22/24032015,58980,8466,17.36,8766,22.18,,,9259,17.11,,,17906,21.30,17918,7.040,17890,22.12,18494,20.22/24032015,59040,8466,17.36,8766,22.18,8873,20.99,9259,17.11,10243,19.61,,,17918,7.030,17890,22.20,18494,20.22/24032015,59100,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.68,17906,21.31,,,,,,/24032015,59160,,,8766,22.24,8873,20.99,9259,17.11,10243,19.61,17906,21.32,17918,7.040,17890,22.17,18494,20.24/24032015,59220,8466,17.36,,,8873,20.99,9259,17.11,10243,19.68,17906,21.30,,,,,,/24032015,59280,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.68,17906,21.33,17918,7.040,17890,22.13,18494,20.24/24032015,59340,8466,17.36,8766,22.24,8873,21.05,9259,17.11,10243,19.68,,,17918,7.020,17890,22.10,18494,20.25/24032015,59400,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.61,17906,21.34,,,,,,/24032015,59460,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.61,17906,21.34,17918,7.010,17890,22.06,18494,20.24/24032015,59520,8466,17.36,,,8873,20.99,,,10243,19.61,17906,21.34,,,17890,22.02,18494,20.24/24032015,59580,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.61,17906,21.36,17918,7.000,17890,21.99,18494,20.24/24032015,59640,8466,17.36,,,8873,20.99,9259,17.11,10243,19.61,17906,21.34,,,17890,21.95,18494,20.24/24032015,59700,8466,17.36,8766,22.30,8873,20.99,9259,17.11,10243,19.55,17906,21.36,17918,7.020,17890,21.90,18494,20.24/24032015,59760,8466,17.36,8766,22.30,8873,20.99,9259,17.11,10243,19.55,,,,,,,,/24032015,59820,8466,17.36,8766,22.30,8873,20.99,,,10243,19.55,17906,21.36,17918,7.010,17890,21.94,18494,20.24/24032015,59880,8466,17.36,8766,22.24,8873,20.99,9259,17.11,10243,19.55,17906,21.36,17918,7.000,17890,22.01,18494,20.25/24032015,59940,8466,17.36,8766,22.24,8873,20.93,9259,17.11,10243,19.55,17906,21.37,,,17890,22.09,,/24032015,60000,,,8766,22.24,8873,20.99,9259,17.11,10243,19.55,17906,21.37,17918,6.970,,,18494,20.25/24032015,60060,8466,17.36,8766,22.24,8873,20.99,9259,17.11,,,17906,21.38,17918,6.970,17890,22.25,,/24032015,60120,8466,17.36,8766,22.24,8873,20.93,9259,17.11,10243,19.61,,,,,,,18494,20.25/24032015,60180,8466,17.36,8766,22.24,8873,20.93,9259,17.11,10243,19.61,17906,21.39,17918,6.920,17890,22.41,18494,20.25/24032015,60240,,,8766,22.24,8873,20.93,9259,17.11,10243,19.61,17906,21.37,,,17890,22.49,18494,20.26/24032015,60300,8466,17.36,8766,22.24,8873,20.93,,,10243,19.61,17906,21.37,17918,6.920,,,18494,20.26/24032015,60360,8466,17.36,8766,22.24,8873,20.93,9259,17.11,10243,19.61,,,17918,6.920,17890,22.45,,/24032015,60420,8466,17.36,8766,22.24,8873,20.93,9259,17.11,,,17906,21.40,,,17890,22.43,18494,20.26/24032015,60480,8466,17.36,8766,22.24,,,,,10243,19.61,17906,21.39,17918,6.920,,,18494,20.26/24032015,60540,8466,17.36,8766,22.30,8873,20.93,9259,17.11,10243,19.61,17906,21.40,17918,6.890,17890,22.50,18494,20.26/24032015,60600,,,8766,22.30,8873,20.93,9259,17.11,10243,19.68,17906,21.40,17918,6.890,17890,22.57,,/24032015,60660,8466,17.36,8766,22.30,8873,20.93,9259,17.11,10243,19.68,,,17918,6.880,,,18494,20.25/24032015,60720,8466,17.36,,,8873,20.93,9259,17.11,10243,19.68,17906,21.43,17918,6.880,17890,22.58,18494,20.26/24032015,60780,8466,17.36,8766,22.30,8873,20.93,9259,17.11,,,,,,,17890,22.54,18494,20.26/24032015,60840,8466,17.36,8766,22.30,8873,20.93,9259,17.11,10243,19.68,17906,21.43,17918,6.880,,,,/24032015,60900,8466,17.30,,,8873,20.93,9259,17.11,,,17906,21.43,17918,6.880,17890,22.48,18494,20.26/24032015,60960,8466,17.36,8766,22.30,8873,20.99,9259,17.11,10243,19.68,,,,,17890,22.42,,/24032015,61020,8466,17.36,,,8873,20.93,9259,17.11,10243,19.68,17906,21.43,17918,6.860,,,18494,20.27/24032015,61080,8466,17.36,8766,22.36,8873,20.93,9259,17.11,10243,19.68,17906,21.44,17918,6.860,17890,22.38,18494,20.26/24032015,61140,8466,17.36,8766,22.36,8873,20.99,9259,17.11,10243,19.68,17906,21.45,,,17890,22.35,,/24032015,61200,8466,17.36,8766,22.36,8873,20.99,9259,17.11,10243,19.68,,,17918,6.840,17890,22.30,18494,20.27/24032015,61260,,,8766,22.43,8873,20.93,9259,17.11,10243,19.68,17906,21.45,17918,6.840,,,,/24032015,61320,8466,17.36,,,8873,20.99,9259,17.11,10243,19.68,17906,21.45,17918,6.830,17890,22.27,18494,20.27/24032015,61380,8466,17.36,8766,22.43,,,9259,17.11,10243,19.68,17906,21.46,,,17890,22.23,18494,20.26/24032015,61440,8466,17.30,8766,22.43,8873,20.99,,,10243,19.68,17906,21.45,17918,6.820,17890,22.24,18494,20.26/24032015,61500,8466,17.30,8766,22.43,8873,20.99,9259,17.11,,,17906,21.46,17918,6.820,17890,22.35,,/24032015,61560,8466,17.30,8766,22.43,,,9259,17.11,10243,19.68,17906,21.47,17918,6.820,17890,22.42,18494,20.28/24032015,61620,8466,17.30,8766,22.36,8873,20.93,,,10243,19.68,,,17918,6.820,17890,22.50,18494,20.27/24032015,61680,8466,17.30,,,8873,20.93,,,,,17906,21.47,17918,6.820,,,,/24032015,61740,8466,17.30,8766,22.36,8873,20.93,9259,17.11,10243,19.74,17906,21.46,,,17890,22.58,18494,20.26/24032015,61800,,,8766,22.36,8873,20.93,9259,17.11,10243,19.68,17906,21.47,17918,6.790,17890,22.57,,/24032015,61860,8466,17.30,8766,22.36,8873,20.93,9259,17.11,,,17906,21.49,17918,6.780,,,18494,20.27/24032015,61920,8466,17.30,8766,22.36,8873,20.93,9259,17.11,,,17906,21.50,,,17890,22.51,18494,20.26/24032015,61980,8466,17.30,8766,22.36,8873,20.93,9259,17.11,10243,19.68,,,17918,6.760,17890,22.58,18494,20.27/24032015,62040,8466,17.30,8766,22.36,8873,20.93,9259,17.11,10243,19.68,17906,21.49,17918,6.740,,,18494,20.26/24032015,62100,8466,17.30,8766,22.36,8873,20.93,9259,17.11,10243,19.68,17906,21.48,17918,6.740,17890,22.74,,/24032015,62160,8466,17.30,8766,22.36,8873,20.86,9259,17.11,,,,,17918,6.710,17890,22.74,18494,20.26/24032015,62220,,,,,8873,20.93,9259,17.11,10243,19.68,17906,21.49,17918,6.700,,,18494,20.26/24032015,62280,8466,17.30,,,8873,20.86,9259,17.11,,,17906,21.49,17918,6.700,17890,22.70,18494,20.27/24032015,62340,8466,17.30,8766,22.36,8873,20.86,,,10243,19.61,17906,21.49,17918,6.680,17890,22.72,,/24032015,62400,8466,17.30,8766,22.43,8873,20.93,9259,17.11,10243,19.68,17906,21.48,,,,,18494,20.26/24032015,62460,8466,17.30,8766,22.43,8873,20.93,9259,17.11,10243,19.61,,,17918,6.670,17890,22.82,18494,20.28/24032015,62520,8466,17.30,8766,22.43,,,9259,17.11,,,17906,21.49,,,17890,22.82,,/24032015,62580,8466,17.30,8766,22.43,8873,20.93,9259,17.18,10243,19.61,,,17918,6.670,17890,22.80,18494,20.27/24032015,62640,8466,17.30,8766,22.43,8873,20.93,9259,17.11,10243,19.61,17906,21.48,17918,6.660,,,18494,20.26/24032015,62700,,,,,8873,20.93,9259,17.11,10243,19.61,,,17918,6.660,17890,22.74,,/24032015,62760,8466,17.30,8766,22.49,8873,20.93,9259,17.11,,,17906,21.50,,,17890,22.68,18494,20.27/24032015,62820,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.61,,,17918,6.660,17890,22.65,18494,20.28/24032015,62880,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.55,17906,21.51,17918,6.640,17890,22.60,,/24032015,62940,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.55,17906,21.51,17918,6.620,,,18494,20.26/24032015,63000,,,,,8873,20.93,9259,17.11,10243,19.55,17906,21.50,17918,6.640,17890,22.68,18494,20.27/24032015,63060,,,8766,22.49,8873,20.93,,,10243,19.55,,,17918,6.640,17890,22.73,,/24032015,63120,8466,17.30,8766,22.55,8873,20.93,9259,17.11,10243,19.61,17906,21.51,17918,6.660,17890,22.77,18494,20.26/24032015,63180,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.55,,,17918,6.650,17890,22.75,,/24032015,63240,8466,17.30,,,8873,20.93,9259,17.11,10243,19.55,17906,21.52,17918,6.670,17890,22.70,18494,20.26/24032015,63300,8466,17.30,,,8873,20.93,9259,17.11,10243,19.55,17906,21.52,,,17890,22.73,,/24032015,63360,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.55,,,17918,6.640,17890,22.78,18494,20.27/24032015,63420,8466,17.30,8766,22.49,8873,20.93,9259,17.11,10243,19.55,17906,21.52,,,17890,22.85,,/24032015,63480,8466,17.30,8766,22.49,8873,20.86,9259,17.11,10243,19.55,17906,21.52,17918,6.620,17890,22.86,18494,20.27/24032015,63540,8466,17.30,8766,22.49,,,9259,17.18,10243,19.55,,,17918,6.620,,,18494,20.26/24032015,63600,8466,17.30,8766,22.49,8873,20.86,9259,17.11,10243,19.55,17906,21.54,,,17890,22.82,18494,20.27/24032015,63660,8466,17.30,8766,22.49,8873,20.86,9259,17.11,10243,19.55,17906,21.53,17918,6.620,17890,22.79,18494,20.26/24032015,63720,8466,17.30,8766,22.49,8873,20.86,9259,17.18,10243,19.55,17906,21.53,17918,6.610,17890,22.88,,/24032015,63780,8466,17.30,8766,22.49,,,9259,17.11,10243,19.55,,,17918,6.620,17890,22.94,18494,20.26/24032015,63840,8466,17.30,8766,22.49,8873,20.86,9259,17.11,10243,19.55,17906,21.53,17918,6.610,17890,22.94,18494,20.27/24032015,63900,,,8766,22.49,8873,20.86,9259,17.18,10243,19.55,17906,21.54,,,,,18494,20.26/24032015,63960,8466,17.30,,,8873,20.86,9259,17.18,10243,19.55,,,17918,6.620,17890,22.91,18494,20.27/24032015,64020,8466,17.30,8766,22.49,8873,20.86,9259,17.18,10243,19.49,17906,21.54,17918,6.600,17890,22.85,,/24032015,64080,8466,17.30,8766,22.49,,,9259,17.18,10243,19.49,,,,,,,18494,20.26/24032015,64140,8466,17.30,,,8873,20.86,9259,17.18,10243,19.49,17906,21.55,17918,6.580,17890,22.79,18494,20.26/24032015,64200,8466,17.30,8766,22.55,8873,20.86,9259,17.18,,,17906,21.55,17918,6.580,,,18494,20.26/24032015,64260,8466,17.30,,,8873,20.86,9259,17.11,10243,19.49,,,,,17890,22.72,18494,20.26/24032015,64320,8466,17.30,8766,22.55,8873,20.86,9259,17.18,10243,19.49,17906,21.54,17918,6.570,17890,22.81,18494,20.25/24032015,64380,8466,17.30,8766,22.55,8873,20.93,9259,17.18,,,,,17918,6.560,,,,/24032015,64440,8466,17.30,8766,22.61,8873,20.86,,,,,17906,21.54,17918,6.540,17890,22.92,18494,20.26/24032015,64500,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,17906,21.55,17918,6.540,17890,22.90,18494,20.27/24032015,64560,8466,17.30,8766,22.61,8873,20.86,,,10243,19.49,17906,21.56,17918,6.540,,,,/24032015,64620,8466,17.30,8766,22.61,8873,20.86,9259,17.11,,,17906,21.56,17918,6.520,17890,22.85,18494,20.27/24032015,64680,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,,,,,17890,22.81,18494,20.26/24032015,64740,8466,17.30,8766,22.61,8873,20.86,,,10243,19.43,17906,21.56,17918,6.520,17890,22.77,18494,20.26/24032015,64800,8466,17.30,8766,22.61,,,9259,17.18,10243,19.43,17906,21.58,17918,6.520,17890,22.73,18494,20.26/24032015,64860,8466,17.30,,,8873,20.93,,,10243,19.43,17906,21.56,17918,6.520,17890,22.71,18494,20.26/24032015,64920,8466,17.30,8766,22.61,8873,20.93,9259,17.18,10243,19.43,,,,,17890,22.76,,/24032015,64980,8466,17.30,,,,,9259,17.18,10243,19.43,17906,21.57,17918,6.540,,,18494,20.26/24032015,64980,8466,17.30,,,,,9259,17.18,10243,19.43,17906,21.57,17918,6.540,,,18494,20.26/24032015,65040,8466,17.30,8766,22.61,8873,20.86,9259,17.18,,,17906,21.57,17918,6.540,17890,22.84,,/24032015,65100,,,8766,22.61,8873,20.86,9259,17.18,10243,19.43,17906,21.58,,,17890,22.85,18494,20.25/24032015,65160,8466,17.30,8766,22.61,,,9259,17.18,10243,19.43,,,17918,6.530,17890,22.82,,/24032015,65220,8466,17.30,,,8873,20.86,9259,17.18,10243,19.43,17906,21.57,17918,6.540,17890,22.79,18494,20.26/24032015,65280,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.43,17906,21.59,,,,,,/24032015,65340,8466,17.24,8766,22.61,8873,20.86,9259,17.18,10243,19.43,,,17918,6.520,17890,22.86,18494,20.24/24032015,65400,,,,,,,9259,17.18,10243,19.49,17906,21.58,17918,6.540,17890,22.93,18494,20.26/24032015,65460,8466,17.30,8766,22.55,8873,20.86,,,10243,19.49,17906,21.57,17918,6.520,17890,22.96,18494,20.24/24032015,65520,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,,,,,,,18494,20.24/24032015,65580,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,17906,21.59,17918,6.520,17890,22.93,18494,20.26/24032015,65640,8466,17.30,8766,22.55,8873,20.86,9259,17.18,,,17906,21.59,17918,6.520,17890,22.85,18494,20.25/24032015,65700,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,17906,21.60,17918,6.530,17890,22.82,,/24032015,65760,8466,17.24,8766,22.61,8873,20.86,,,10243,19.49,17906,21.59,,,17890,22.78,18494,20.25/24032015,65820,8466,17.30,8766,22.61,8873,20.86,9259,17.18,10243,19.49,,,17918,6.530,,,18494,20.24/24032015,65880,8466,17.24,,,8873,20.80,9259,17.18,10243,19.49,17906,21.59,17918,6.510,17890,22.74,18494,20.25/24032015,65940,8466,17.30,8766,22.61,8873,20.86,,,10243,19.49,,,17918,6.520,,,,/24032015,66000,8466,17.30,8766,22.61,8873,20.93,9259,17.18,10243,19.49,17906,21.61,17918,6.510,17890,22.66,18494,20.24/24032015,66060,8466,17.24,8766,22.61,8873,21.05,9259,17.18,10243,19.49,,,17918,6.500,17890,22.61,,/24032015,66120,8466,17.24,8766,22.61,8873,21.11,,,10243,19.49,17906,21.61,17918,6.480,,,18494,20.24/24032015,66180,8466,17.24,8766,22.61,,,9259,17.18,10243,19.49,17906,21.62,,,17890,22.54,18494,20.24/24032015,66240,8466,17.24,8766,22.61,8873,21.24,,,10243,19.49,,,,,,,18494,20.24/24032015,66300,,,8766,22.61,8873,21.30,9259,17.18,10243,19.49,17906,21.62,17918,6.470,17890,22.49,18494,20.24/24032015,66360,8466,17.24,,,8873,21.36,9259,17.18,10243,19.49,17906,21.64,17918,6.480,17890,22.59,,/24032015,66420,8466,17.24,8766,22.61,8873,21.49,9259,17.18,10243,19.49,,,17918,6.470,17890,22.64,18494,20.24/24032015,66480,8466,17.24,8766,22.55,,,9259,17.18,10243,19.49,17906,21.64,17918,6.480,,,18494,20.24/24032015,66540,8466,17.30,8766,22.61,8873,21.61,,,10243,19.49,17906,21.64,,,17890,22.66,,/24032015,66600,8466,17.24,8766,22.55,8873,21.68,9259,17.18,10243,19.49,17906,21.65,17918,6.460,,,18494,20.24/24032015,66660,8466,17.24,8766,22.55,8873,21.68,9259,17.18,10243,19.49,17906,21.63,,,17890,22.62,18494,20.24/24032015,66720,8466,17.24,8766,22.55,8873,21.74,,,10243,19.49,17906,21.65,17918,6.460,17890,22.66,18494,20.23/24032015,66780,8466,17.24,8766,22.55,8873,21.74,,,10243,19.55,,,,,,,,/24032015,66840,8466,17.24,8766,22.55,8873,21.80,9259,17.18,10243,19.55,17906,21.65,17918,6.460,17890,22.74,18494,20.23/24032015,66900,8466,17.24,8766,22.55,8873,21.86,9259,17.18,,,17906,21.65,17918,6.460,,,,/24032015,66960,,,8766,22.55,8873,21.93,9259,17.18,10243,19.55,17906,21.66,,,17890,22.75,18494,20.23/24032015,67020,8466,17.24,8766,22.55,8873,21.93,,,10243,19.55,,,17918,6.440,17890,22.70,18494,20.23/24032015,67080,8466,17.24,8766,22.55,8873,21.93,9259,17.18,10243,19.55,17906,21.65,17918,6.440,17890,22.66,,/24032015,67140,8466,17.24,8766,22.55,8873,21.99,9259,17.18,10243,19.55,,,,,,,18494,20.22/24032015,67200,8466,17.24,,,8873,22.05,9259,17.18,10243,19.55,17906,21.66,17918,6.430,17890,22.62,,/24032015,67260,8466,17.24,8766,22.55,8873,22.11,9259,17.18,10243,19.55,17906,21.67,,,17890,22.58,18494,20.24/24032015,67320,8466,17.24,8766,22.55,8873,22.11,9259,17.18,,,,,17918,6.430,,,18494,20.22/24032015,67380,8466,17.24,8766,22.49,8873,22.18,9259,17.18,10243,19.55,17906,21.67,17918,6.420,17890,22.52,,/24032015,67440,8466,17.24,8766,22.55,8873,22.24,9259,17.18,10243,19.55,,,17918,6.420,17890,22.48,18494,20.24/24032015,67500,,,,,8873,22.30,9259,17.18,10243,19.55,17906,21.67,17918,6.420,,,18494,20.22/24032015,67560,8466,17.24,8766,22.55,,,9259,17.18,10243,19.55,17906,21.67,,,17890,22.43,,/24032015,67620,8466,17.24,,,8873,22.30,9259,17.18,10243,19.55,17906,21.68,17918,6.410,17890,22.42,18494,20.23/24032015,67680,8466,17.24,8766,22.55,8873,22.36,9259,17.18,10243,19.55,,,17918,6.400,17890,22.37,,/24032015,67740,8466,17.24,8766,22.49,,,9259,17.18,10243,19.55,17906,21.69,,,,,18494,20.22/24032015,67800,8466,17.24,,,8873,22.43,9259,17.18,10243,19.55,17906,21.69,17918,6.400,17890,22.34,18494,20.23/24032015,67860,8466,17.24,8766,22.49,8873,22.49,9259,17.18,10243,19.55,,,17918,6.400,17890,22.45,,/24032015,67920,8466,17.24,,,,,9259,17.18,10243,19.55,17906,21.70,17918,6.390,,,18494,20.24/24032015,67980,8466,17.24,8766,22.49,8873,22.55,9259,17.18,10243,19.55,17906,21.69,17918,6.360,17890,22.56,18494,20.23/24032015,68040,8466,17.24,8766,22.49,8873,22.55,9259,17.18,10243,19.55,,,17918,6.350,,,18494,20.23/24032015,68100,8466,17.24,,,8873,22.61,9259,17.18,10243,19.55,17906,21.70,17918,6.340,17890,22.55,,/24032015,68160,8466,17.24,8766,22.49,8873,22.61,9259,17.18,10243,19.55,17906,21.70,17918,6.340,,,18494,20.23/24032015,68220,8466,17.24,,,,,9259,17.18,10243,19.55,17906,21.71,17918,6.320,17890,22.54,18494,20.22/24032015,68280,,,8766,22.55,8873,22.68,9259,17.18,10243,19.55,,,,,17890,22.61,,/24032015,68340,8466,17.24,8766,22.55,8873,22.68,,,10243,19.55,17906,21.70,17918,6.310,17890,22.65,18494,20.22/24032015,68400,8466,17.24,8766,22.55,8873,22.74,9259,17.11,10243,19.61,17906,21.71,17918,6.300,,,18494,20.24/24032015,68460,8466,17.24,,,8873,22.80,9259,17.18,,,17906,21.72,17918,6.260,17890,22.63,18494,20.23/24032015,68520,8466,17.24,8766,22.55,8873,22.86,9259,17.18,10243,19.61,17906,21.72,17918,6.240,17890,22.62,18494,20.22/24032015,68580,8466,17.24,8766,22.55,,,9259,17.18,10243,19.61,17906,21.71,17918,6.220,17890,22.64,,/24032015,68580,8466,17.24,8766,22.55,,,9259,17.18,10243,19.61,17906,21.71,17918,6.220,17890,22.64,,/24032015,68640,8466,17.24,8766,22.55,8873,22.86,9259,17.18,10243,19.61,17906,21.72,17918,6.240,17890,22.74,18494,20.22/24032015,68700,8466,17.24,8766,22.61,8873,22.93,9259,17.11,10243,19.61,17906,21.73,,,17890,22.77,,/24032015,68760,8466,17.24,8766,22.55,8873,22.93,,,10243,19.61,,,17918,6.220,,,18494,20.22/24032015,68820,8466,17.24,8766,22.61,8873,22.99,9259,17.18,10243,19.61,17906,21.72,,,17890,22.72,18494,20.22/24032015,68880,8466,17.24,8766,22.55,8873,22.99,9259,17.18,,,17906,21.72,17918,6.200,,,18494,20.21/24032015,68940,8466,17.24,8766,22.55,8873,22.99,9259,17.18,10243,19.61,,,17918,6.220,17890,22.68,18494,20.22/24032015,69000,8466,17.24,,,8873,23.05,9259,17.11,,,17906,21.73,,,,,,/24032015,69060,8466,17.24,8766,22.55,8873,23.05,9259,17.11,10243,19.61,,,17918,6.180,,,18494,20.22/24032015,69120,8466,17.24,8766,22.55,8873,23.05,9259,17.18,,,17906,21.74,,,17890,22.58,18494,20.22/24032015,69180,8466,17.24,8766,22.55,8873,23.05,9259,17.18,10243,19.61,17906,21.73,17918,6.170,17890,22.56,18494,20.20/24032015,69240,8466,17.24,8766,22.55,8873,23.05,9259,17.11,10243,19.61,17906,21.74,,,17890,22.50,,/24032015,69300,,,8766,22.55,8873,23.11,,,10243,19.61,,,17918,6.170,17890,22.48,18494,20.21/24032015,69360,8466,17.24,8766,22.55,,,9259,17.11,10243,19.55,17906,21.74,,,17890,22.53,18494,20.21/24032015,69420,8466,17.24,8766,22.55,,,9259,17.18,,,,,,,,,18494,20.21/24032015,69480,8466,17.24,8766,22.55,8873,23.18,9259,17.11,10243,19.55,17906,21.74,17918,6.140,17890,22.64,,/24032015,69540,,,8766,22.55,8873,23.18,9259,17.11,10243,19.55,17906,21.73,,,17890,22.70,18494,20.21/24032015,69600,8466,17.24,8766,22.55,8873,23.18,9259,17.11,10243,19.55,17906,21.74,17918,6.140,,,18494,20.22/24032015,69660,8466,17.24,,,8873,23.24,9259,17.18,10243,19.55,,,17918,6.130,17890,22.67,,/24032015,69720,8466,17.24,8766,22.55,,,9259,17.18,10243,19.55,17906,21.74,17918,6.100,,,18494,20.21/24032015,69780,8466,17.24,,,,,9259,17.11,10243,19.55,17906,21.75,17918,6.100,17890,22.68,18494,20.21/24032015,69840,8466,17.24,8766,22.55,8873,23.24,9259,17.11,,,17906,21.74,,,17890,22.76,,/24032015,69900,8466,17.24,8766,22.55,8873,23.30,,,,,17906,21.75,17918,6.070,17890,22.81,18494,20.20/24032015,69960,,,8766,22.55,8873,23.30,,,10243,19.55,,,17918,6.080,17890,22.79,18494,20.21/24032015,70020,8466,17.24,8766,22.55,8873,23.30,9259,17.11,10243,19.55,17906,21.75,,,,,18494,20.21/24032015,70080,8466,17.24,8766,22.49,,,9259,17.18,10243,19.55,17906,21.75,17918,6.060,17890,22.75,,/24032015,70140,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.55,,,17918,6.060,17890,22.72,18494,20.20/24032015,70200,8466,17.18,8766,22.55,8873,23.36,,,10243,19.55,17906,21.76,17918,6.040,17890,22.68,18494,20.22/24032015,70260,8466,17.18,8766,22.55,8873,23.36,9259,17.11,,,17906,21.76,17918,6.040,,,18494,20.22/24032015,70320,8466,17.24,8766,22.49,8873,23.36,9259,17.18,10243,19.55,17906,21.75,17918,6.040,17890,22.64,18494,20.21/24032015,70380,,,8766,22.49,8873,23.36,9259,17.11,,,17906,21.77,,,17890,22.62,,/24032015,70440,8466,17.24,8766,22.49,8873,23.43,9259,17.18,10243,19.55,17906,21.78,17918,6.040,17890,22.56,18494,20.20/24032015,70500,,,8766,22.49,8873,23.43,9259,17.11,10243,19.55,17906,21.75,17918,6.040,,,,/24032015,70560,8466,17.24,8766,22.55,,,9259,17.18,10243,19.55,17906,21.76,17918,6.020,17890,22.52,18494,20.21/24032015,70620,,,,,8873,23.36,9259,17.11,10243,19.55,17906,21.76,17918,6.010,,,18494,20.20/24032015,70680,8466,17.18,8766,22.49,8873,23.36,,,10243,19.55,,,17918,6.020,17890,22.48,18494,20.22/24032015,70740,8466,17.24,8766,22.49,8873,23.30,9259,17.18,10243,19.55,17906,21.77,,,17890,22.46,,/24032015,70800,8466,17.24,8766,22.49,8873,23.24,9259,17.11,10243,19.55,17906,21.76,17918,6.000,,,18494,20.20/24032015,70860,8466,17.18,8766,22.49,8873,23.24,,,10243,19.55,17906,21.76,17918,6.000,17890,22.43,18494,20.20/24032015,70920,,,8766,22.49,8873,23.18,9259,17.11,10243,19.55,17906,21.76,17918,6.000,17890,22.40,18494,20.21/24032015,70980,8466,17.24,8766,22.43,,,9259,17.11,10243,19.55,,,,,,,,/24032015,71040,8466,17.18,8766,22.43,8873,23.11,9259,17.11,10243,19.55,17906,21.76,17918,5.980,17890,22.40,18494,20.20/24032015,71100,8466,17.18,8766,22.43,8873,23.11,9259,17.11,,,,,17918,5.960,17890,22.46,18494,20.20/24032015,71160,8466,17.24,8766,22.43,8873,23.18,9259,17.11,10243,19.55,17906,21.75,17918,5.960,,,18494,20.21/24032015,71220,8466,17.18,8766,22.43,8873,23.18,,,,,17906,21.76,17918,5.960,17890,22.60,18494,20.21/24032015,71280,,,,,8873,23.24,9259,17.11,10243,19.55,,,,,17890,22.72,,/24032015,71340,8466,17.18,8766,22.43,8873,23.30,9259,17.11,10243,19.61,17906,21.77,,,,,18494,20.20/24032015,71400,8466,17.18,8766,22.49,8873,23.36,9259,17.11,10243,19.61,,,17918,5.920,17890,22.82,,/24032015,71460,8466,17.18,8766,22.49,8873,23.36,9259,17.11,10243,19.61,17906,21.76,17918,5.920,,,18494,20.21/24032015,71520,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.68,17906,21.76,17918,5.920,17890,22.94,,/24032015,71580,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.68,17906,21.76,,,17890,23.01,18494,20.20/24032015,71640,8466,17.18,8766,22.49,8873,23.43,,,10243,19.74,17906,21.77,17918,5.920,17890,23.08,18494,20.21/24032015,71700,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.74,17906,21.76,17918,5.890,,,,/24032015,71760,8466,17.18,8766,22.49,,,9259,17.11,10243,19.74,,,17918,5.880,,,18494,20.20/24032015,71820,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.80,17906,21.76,17918,5.880,17890,23.26,18494,20.20/24032015,71880,8466,17.18,8766,22.49,8873,23.36,9259,17.11,10243,19.80,17906,21.76,17918,5.880,17890,23.32,,/24032015,71940,8466,17.18,8766,22.49,8873,23.30,9259,17.11,,,17906,21.76,17918,5.890,17890,23.35,18494,20.20/24032015,72000,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,17906,21.75,,,17890,23.32,18494,20.19/24032015,72060,8466,17.18,8766,22.49,8873,23.30,9259,17.18,10243,19.80,,,17918,5.880,17890,23.29,,/24032015,72120,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,17906,21.76,17918,5.860,17890,23.29,,/24032015,72180,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,,,,,,,18494,20.21/24032015,72240,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,17906,21.76,17918,5.830,17890,23.36,18494,20.19/24032015,72300,8466,17.18,8766,22.49,8873,23.30,9259,17.11,,,17906,21.77,17918,5.830,17890,23.42,,/24032015,72360,8466,17.18,8766,22.49,8873,23.30,9259,17.18,10243,19.80,17906,21.75,17918,5.810,,,18494,20.21/24032015,72420,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,17906,21.76,17918,5.800,17890,23.40,18494,20.20/24032015,72480,8466,17.18,8766,22.49,8873,23.30,9259,17.11,,,,,17918,5.800,17890,23.33,,/24032015,72540,8466,17.18,8766,22.49,8873,23.30,9259,17.11,10243,19.80,17906,21.75,,,,,18494,20.20/24032015,72600,,,8766,22.49,8873,23.36,9259,17.11,10243,19.80,17906,21.76,17918,5.780,17890,23.28,18494,20.19/24032015,72660,8466,17.18,8766,22.49,,,9259,17.11,10243,19.80,,,17918,5.780,17890,23.24,18494,20.20/24032015,72720,,,8766,22.49,8873,23.36,9259,17.11,10243,19.86,17906,21.76,17918,5.780,,,,/24032015,72780,8466,17.18,8766,22.49,8873,23.36,9259,17.11,,,17906,21.77,17918,5.760,17890,23.18,18494,20.20/24032015,72840,8466,17.18,,,8873,23.36,9259,17.11,10243,19.80,17906,21.76,17918,5.760,,,18494,20.20/24032015,72900,8466,17.18,8766,22.49,8873,23.36,,,,,,,,,17890,23.12,18494,20.20/24032015,72960,8466,17.18,,,8873,23.36,9259,17.11,10243,19.80,17906,21.77,17918,5.750,17890,23.07,18494,20.20/24032015,73020,8466,17.18,8766,22.49,8873,23.36,9259,17.11,10243,19.80,,,,,17890,23.04,18494,20.20/24032015,73080,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.80,,,17918,5.730,17890,23.01,18494,20.20/24032015,73140,8466,17.18,8766,22.49,8873,23.43,,,10243,19.86,17906,21.78,17918,5.720,,,,/24032015,73200,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.80,,,,,17890,22.98,18494,20.21/24032015,73260,,,8766,22.49,,,9259,17.11,10243,19.80,17906,21.79,17918,5.710,17890,22.92,18494,20.20/24032015,73320,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.80,,,17918,5.700,17890,22.90,,/24032015,73380,8466,17.18,,,,,9259,17.11,10243,19.80,17906,21.78,17918,5.680,,,18494,20.20/24032015,73440,8466,17.18,8766,22.49,8873,23.43,9259,17.11,10243,19.80,17906,21.78,17918,5.680,17890,22.86,,/24032015,73500,8466,17.18,8766,22.55,8873,23.43,9259,17.11,,,,,,,17890,22.83,18494,20.20/24032015,73560,,,8766,22.49,8873,23.43,9259,17.11,10243,19.86,17906,21.78,17918,5.670,17890,22.81,18494,20.20/24032015,73620,,,8766,22.55,8873,23.49,9259,17.11,10243,19.80,17906,21.78,17918,5.650,17890,22.79,18494,20.20/24032015,73680,8466,17.18,8766,22.55,8873,23.49,9259,17.11,,,17906,21.78,17918,5.660,17890,22.74,,/24032015,73740,,,8766,22.55,8873,23.49,9259,17.11,10243,19.80,,,,,,,18494,20.20/24032015,73800,,,8766,22.55,8873,23.55,9259,17.11,10243,19.86,17906,21.79,17918,5.640,17890,22.70,,/24032015,73860,8466,17.11,8766,22.55,8873,23.55,9259,17.11,10243,19.86,,,17918,5.620,17890,22.68,18494,20.20/24032015,73920,8466,17.18,8766,22.55,8873,23.55,9259,17.11,,,17906,21.79,17918,5.610,17890,22.70,18494,20.20/24032015,73980,8466,17.11,8766,22.55,8873,23.55,,,10243,19.80,17906,21.79,17918,5.600,17890,22.79,18494,20.20/24032015,74040,8466,17.18,,,8873,23.55,9259,17.11,10243,19.86,17906,21.78,,,,,,/24032015,74100,8466,17.11,8766,22.55,8873,23.55,9259,17.11,10243,19.86,,,17918,5.590,17890,22.91,18494,20.20/24032015,74160,,,8766,22.55,8873,23.49,9259,17.11,10243,19.86,17906,21.78,17918,5.590,17890,22.92,18494,20.20/24032015,74220,8466,17.11,8766,22.55,8873,23.55,9259,17.11,,,17906,21.79,17918,5.580,17890,22.90,18494,20.19/24032015,74280,8466,17.18,8766,22.61,8873,23.55,9259,17.11,10243,19.86,,,17918,5.570,,,18494,20.18/24032015,74340,8466,17.18,8766,22.61,8873,23.55,,,10243,19.86,17906,21.80,17918,5.560,17890,22.90,,/24032015,74400,,,,,8873,23.55,9259,17.11,10243,19.86,17906,21.80,17918,5.570,17890,22.95,18494,20.19/24032015,74460,8466,17.11,8766,22.61,8873,23.55,9259,17.11,10243,19.86,,,17918,5.560,17890,23.03,18494,20.21/24032015,74520,8466,17.18,8766,22.61,8873,23.49,9259,17.11,10243,19.86,17906,21.78,17918,5.550,17890,23.12,,/24032015,74580,8466,17.11,8766,22.61,8873,23.49,9259,17.11,10243,19.80,17906,21.80,,,,,18494,20.20/24032015,74640,8466,17.11,8766,22.61,8873,23.49,9259,17.11,10243,19.80,17906,21.79,17918,5.520,17890,23.12,18494,20.22/24032015,74700,,,8766,22.61,8873,23.49,9259,17.18,10243,19.80,,,17918,5.540,,,18494,20.21/24032015,74760,8466,17.18,8766,22.61,8873,23.49,9259,17.11,10243,19.80,17906,21.79,,,17890,23.09,18494,20.22/24032015,74820,8466,17.11,8766,22.61,8873,23.49,,,10243,19.80,,,17918,5.540,,,18494,20.20/24032015,74880,8466,17.11,8766,22.61,8873,23.43,9259,17.11,10243,19.80,,,17918,5.520,17890,23.16,18494,20.20/24032015,74940,8466,17.11,8766,22.55,8873,23.36,,,10243,19.74,17906,21.80,17918,5.510,,,,/24032015,75000,8466,17.11,,,8873,23.36,9259,17.18,10243,19.74,,,,,17890,23.25,18494,20.21/24032015,75060,8466,17.11,8766,22.55,,,9259,17.11,10243,19.74,17906,21.80,17918,5.500,,,,/24032015,75120,,,8766,22.55,8873,23.24,,,10243,19.74,,,,,17890,23.22,18494,20.20/24032015,75180,8466,17.11,8766,22.49,8873,23.24,9259,17.11,10243,19.68,17906,21.80,17918,5.490,17890,23.21,18494,20.22/24032015,75240,8466,17.11,8766,22.49,,,,,10243,19.74,17906,21.79,17918,5.470,17890,23.26,18494,20.20/24032015,75300,8466,17.11,8766,22.49,8873,23.30,9259,17.11,10243,19.68,17906,21.80,,,17890,23.30,,/24032015,75360,,,8766,22.55,8873,23.30,9259,17.18,10243,19.68,,,,,,,18494,20.19/24032015,75420,8466,17.11,8766,22.49,8873,23.36,9259,17.18,10243,19.68,17906,21.80,17918,5.480,17890,23.29,18494,20.20/24032015,75480,8466,17.11,8766,22.49,8873,23.43,9259,17.18,10243,19.61,17906,21.78,17918,5.440,17890,23.26,,/24032015,75540,8466,17.11,,,8873,23.43,9259,17.18,10243,19.61,17906,21.80,17918,5.440,17890,23.26,18494,20.20/24032015,75600,8466,17.11,8766,22.55,8873,23.49,9259,17.11,10243,19.61,17906,21.80,17918,5.420,17890,23.35,,/24032015,75660,,,8766,22.55,8873,23.49,,,,,17906,21.80,17918,5.430,17890,23.38,18494,20.20/24032015,75720,8466,17.11,8766,22.55,8873,23.49,9259,17.11,,,,,17918,5.440,17890,23.37,18494,20.20/24032015,75780,8466,17.11,8766,22.55,8873,23.49,9259,17.11,,,17906,21.80,17918,5.410,,,,/24032015,75840,,,8766,22.55,8873,23.55,9259,17.18,10243,19.61,,,17918,5.400,17890,23.33,18494,20.20/24032015,75900,8466,17.11,8766,22.55,,,,,10243,19.55,17906,21.80,17918,5.400,17890,23.32,18494,20.21/24032015,75960,8466,17.11,,,,,9259,17.18,10243,19.55,17906,21.80,17918,5.390,17890,23.40,18494,20.20/24032015,76020,8466,17.11,8766,22.55,8873,23.49,9259,17.11,10243,19.55,17906,21.80,17918,5.400,,,,/24032015,76080,8466,17.11,8766,22.55,8873,23.49,9259,17.18,10243,19.55,17906,21.80,17918,5.400,17890,23.42,18494,20.20/24032015,76140,8466,17.11,8766,22.55,8873,23.49,9259,17.18,10243,19.55,,,17918,5.380,17890,23.39,18494,20.20/24032015,76200,8466,17.11,8766,22.55,8873,23.43,9259,17.18,10243,19.55,17906,21.80,17918,5.360,17890,23.36,18494,20.21/24032015,76260,8466,17.11,8766,22.55,8873,23.49,9259,17.18,10243,19.55,17906,21.80,17918,5.360,17890,23.30,18494,20.20/24032015,76320,8466,17.11,8766,22.55,8873,23.43,9259,17.18,10243,19.49,17906,21.79,,,,,18494,20.20/24032015,76380,8466,17.11,8766,22.55,8873,23.43,9259,17.18,10243,19.49,17906,21.81,17918,5.360,17890,23.26,18494,20.20/24032015,76440,8466,17.11,8766,22.55,8873,23.36,9259,17.18,10243,19.49,,,17918,5.350,,,,/24032015,76500,8466,17.11,8766,22.55,8873,23.43,9259,17.18,,,17906,21.80,17918,5.360,17890,23.18,18494,20.20/24032015,76560,8466,17.11,8766,22.55,8873,23.36,9259,17.18,10243,19.43,,,17918,5.340,17890,23.24,18494,20.20/24032015,76620,,,8766,22.55,8873,23.43,9259,17.18,10243,19.43,17906,21.80,,,,,18494,20.21/24032015,76680,8466,17.11,8766,22.61,8873,23.43,,,10243,19.49,17906,21.80,17918,5.340,17890,23.30,18494,20.20/24032015,76740,,,8766,22.61,8873,23.43,9259,17.18,10243,19.43,,,17918,5.340,,,18494,20.20/24032015,76800,8466,17.11,,,8873,23.43,,,10243,19.43,17906,21.81,,,17890,23.27,,/24032015,76860,8466,17.11,8766,22.55,8873,23.43,,,,,17906,21.81,17918,5.330,,,18494,20.20/24032015,76920,8466,17.11,8766,22.55,,,9259,17.18,10243,19.43,17906,21.82,,,17890,23.22,18494,20.20/24032015,76980,8466,17.11,8766,22.61,8873,23.49,9259,17.18,10243,19.43,,,17918,5.320,17890,23.18,,/24032015,77040,8466,17.11,8766,22.61,8873,23.49,9259,17.18,10243,19.36,17906,21.81,17918,5.310,,,18494,20.20/24032015,77100,8466,17.11,8766,22.61,8873,23.49,,,10243,19.36,17906,21.82,,,17890,23.11,18494,20.20/24032015,77160,8466,17.11,8766,22.61,8873,23.49,9259,17.18,10243,19.36,17906,21.81,17918,5.300,17890,23.08,18494,20.21/24032015,77220,8466,17.11,8766,22.61,8873,23.55,9259,17.18,10243,19.36,17906,21.81,17918,5.300,,,18494,20.20/24032015,77280,8466,17.11,8766,22.61,8873,23.55,9259,17.18,10243,19.36,17906,21.80,17918,5.280,17890,23.15,,/24032015,77340,8466,17.11,8766,22.61,8873,23.55,9259,17.18,10243,19.36,,,17918,5.300,17890,23.20,18494,20.20/24032015,77400,,,8766,22.61,8873,23.55,9259,17.18,10243,19.36,17906,21.81,17918,5.280,,,,/24032015,77460,8466,17.11,,,8873,23.55,9259,17.18,10243,19.36,,,17918,5.280,17890,23.16,18494,20.21/24032015,77520,8466,17.05,8766,22.68,,,9259,17.18,10243,19.30,17906,21.82,17918,5.280,,,,/24032015,77580,8466,17.11,8766,22.61,8873,23.55,9259,17.18,10243,19.30,,,17918,5.260,17890,23.17,18494,20.20/24032015,77640,8466,17.11,,,8873,23.55,9259,17.18,10243,19.30,17906,21.82,17918,5.260,17890,23.22,,/24032015,77700,8466,17.11,8766,22.68,8873,23.55,9259,17.18,10243,19.30,17906,21.82,17918,5.260,17890,23.24,18494,20.21/24032015,77760,8466,17.11,8766,22.68,8873,23.55,,,10243,19.30,,,17918,5.260,17890,23.22,18494,20.22/24032015,77820,8466,17.11,8766,22.68,,,9259,17.18,10243,19.30,17906,21.83,,,,,18494,20.20/24032015,77880,8466,17.11,8766,22.68,8873,23.55,9259,17.24,10243,19.24,17906,21.82,17918,5.260,17890,23.19,,/24032015,77940,8466,17.11,8766,22.68,8873,23.49,,,10243,19.24,,,17918,5.260,,,18494,20.20/24032015,78000,8466,17.11,8766,22.68,,,9259,17.18,10243,19.24,17906,21.82,17918,5.260,17890,23.26,,/24032015,78060,8466,17.11,8766,22.68,8873,23.43,9259,17.24,10243,19.24,17906,21.83,17918,5.260,17890,23.28,18494,20.20/24032015,78120,8466,17.11,8766,22.68,8873,23.36,9259,17.24,10243,19.24,17906,21.83,17918,5.250,17890,23.26,18494,20.20/24032015,78180,8466,17.11,8766,22.68,8873,23.36,9259,17.24,10243,19.24,,,17918,5.240,17890,23.22,,/24032015,78240,8466,17.11,8766,22.61,8873,23.36,,,10243,19.24,17906,21.84,,,,,18494,20.20/24032015,78300,8466,17.11,8766,22.68,8873,23.36,9259,17.24,10243,19.18,17906,21.84,17918,5.240,17890,23.26,,/24032015,78360,8466,17.11,8766,22.68,8873,23.36,9259,17.24,10243,19.18,,,,,17890,23.32,18494,20.21/24032015,78420,8466,17.11,8766,22.61,8873,23.36,,,10243,19.18,17906,21.83,17918,5.230,,,18494,20.22/24032015,78480,8466,17.05,8766,22.68,8873,23.43,9259,17.24,,,17906,21.83,17918,5.220,17890,23.29,18494,20.21/24032015,78540,8466,17.11,8766,22.68,8873,23.43,9259,17.24,,,,,,,17890,23.28,,/24032015,78600,8466,17.05,,,8873,23.43,9259,17.24,10243,19.18,17906,21.84,17918,5.220,17890,23.24,18494,20.21/24032015,78660,,,8766,22.68,8873,23.49,9259,17.18,10243,19.18,17906,21.83,,,,,18494,20.21/24032015,78720,8466,17.05,8766,22.68,,,9259,17.24,10243,19.18,17906,21.84,17918,5.200,17890,23.34,,/24032015,78780,8466,17.05,8766,22.68,8873,23.49,9259,17.24,10243,19.18,17906,21.82,,,17890,23.32,18494,20.22/24032015,78840,8466,17.05,8766,22.68,8873,23.55,9259,17.24,10243,19.11,17906,21.83,17918,5.180,17890,23.32,18494,20.21/24032015,78900,,,8766,22.74,8873,23.55,9259,17.24,,,,,,,,,,/24032015,78960,8466,17.05,8766,22.68,8873,23.55,,,10243,19.11,17906,21.83,17918,5.200,17890,23.28,18494,20.20/24032015,79020,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,19.11,17906,21.85,17918,5.180,17890,23.33,18494,20.21/24032015,79080,8466,17.05,8766,22.68,8873,23.55,,,10243,19.11,17906,21.85,,,17890,23.37,18494,20.22/24032015,79140,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,19.11,17906,21.85,17918,5.160,,,,/24032015,79200,,,8766,22.74,8873,23.55,9259,17.24,10243,19.11,17906,21.85,17918,5.170,17890,23.36,18494,20.21/24032015,79260,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,19.11,,,17918,5.150,17890,23.31,18494,20.21/24032015,79320,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,19.11,17906,21.85,17918,5.140,,,,/24032015,79380,8466,17.05,8766,22.74,8873,23.49,9259,17.24,,,,,17918,5.120,17890,23.34,18494,20.21/24032015,79440,,,8766,22.74,8873,23.49,9259,17.24,10243,19.05,17906,21.86,,,17890,23.37,,/24032015,79500,8466,17.05,,,8873,23.49,9259,17.24,10243,19.05,17906,21.86,17918,5.120,,,18494,20.22/24032015,79560,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,19.05,,,17918,5.140,17890,23.37,,/24032015,79620,8466,17.05,8766,22.74,,,9259,17.24,10243,19.05,17906,21.85,,,17890,23.32,18494,20.22/24032015,79680,8466,17.05,8766,22.74,8873,23.43,9259,17.24,10243,19.05,17906,21.86,17918,5.120,17890,23.31,18494,20.21/24032015,79740,8466,17.05,8766,22.74,8873,23.36,9259,17.24,10243,19.05,,,17918,5.100,17890,23.38,18494,20.22/24032015,79800,8466,17.05,8766,22.74,,,9259,17.24,10243,19.05,17906,21.88,17918,5.100,17890,23.40,,/24032015,79860,8466,17.05,8766,22.68,8873,23.30,9259,17.24,10243,19.05,,,17918,5.100,17890,23.38,18494,20.21/24032015,79920,8466,17.05,8766,22.68,8873,23.30,9259,17.24,10243,19.05,17906,21.86,17918,5.070,,,18494,20.20/24032015,79980,8466,17.05,8766,22.68,8873,23.30,,,,,,,,,17890,23.31,18494,20.21/24032015,80040,8466,17.05,8766,22.68,8873,23.30,9259,17.24,10243,18.99,17906,21.87,17918,5.060,,,18494,20.22/24032015,80100,8466,17.05,8766,22.68,8873,23.30,9259,17.24,10243,18.99,17906,21.86,17918,5.060,17890,23.34,18494,20.22/24032015,80160,8466,17.05,,,8873,23.30,9259,17.24,10243,18.99,,,17918,5.060,17890,23.41,,/24032015,80220,8466,17.05,8766,22.68,8873,23.36,9259,17.24,10243,18.99,17906,21.87,17918,5.060,,,18494,20.20/24032015,80280,8466,17.05,8766,22.74,8873,23.36,,,,,17906,21.87,,,17890,23.38,,/24032015,80340,8466,17.05,8766,22.68,8873,23.36,9259,17.24,10243,18.99,17906,21.86,17918,5.030,17890,23.34,18494,20.20/24032015,80400,8466,17.05,8766,22.68,,,9259,17.24,,,17906,21.87,17918,5.020,,,18494,20.22/24032015,80460,8466,17.05,,,8873,23.36,,,10243,18.99,17906,21.88,17918,5.030,17890,23.40,,/24032015,80520,8466,17.05,8766,22.68,8873,23.43,9259,17.24,10243,18.99,17906,21.86,,,17890,23.46,18494,20.23/24032015,80580,8466,17.05,8766,22.74,8873,23.43,9259,17.24,10243,18.99,,,17918,5.000,17890,23.43,18494,20.22/24032015,80640,8466,17.05,8766,22.68,8873,23.43,,,10243,18.99,17906,21.86,,,17890,23.37,18494,20.22/24032015,80700,8466,17.05,8766,22.68,8873,23.43,9259,17.24,10243,18.93,17906,21.88,17918,5.000,,,18494,20.22/24032015,80760,,,8766,22.74,,,9259,17.24,,,17906,21.87,17918,5.000,17890,23.28,18494,20.21/24032015,80820,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,18.93,17906,21.86,17918,4.980,17890,23.20,,/24032015,80880,8466,17.05,8766,22.74,8873,23.43,,,10243,18.93,17906,21.88,,,17890,23.15,18494,20.22/24032015,80940,8466,17.05,8766,22.74,8873,23.49,,,10243,18.93,,,17918,4.960,17890,23.08,18494,20.22/24032015,81000,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,18.93,17906,21.88,17918,4.980,,,,/24032015,81060,,,8766,22.74,8873,23.49,9259,17.24,10243,18.93,17906,21.87,17918,4.960,17890,22.98,18494,20.22/24032015,81120,8466,17.05,8766,22.74,8873,23.49,9259,17.24,10243,18.93,17906,21.88,17918,4.960,,,,/24032015,81180,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,18.93,,,17918,4.940,17890,22.91,18494,20.22/24032015,81240,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,18.93,17906,21.88,,,,,18494,20.22/24032015,81300,8466,17.05,8766,22.74,8873,23.55,,,10243,18.93,17906,21.86,17918,4.940,17890,22.86,18494,20.22/24032015,81360,8466,17.05,8766,22.74,8873,23.55,,,10243,18.93,17906,21.88,17918,4.920,,,18494,20.22/24032015,81420,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,18.93,17906,21.89,,,17890,22.81,,/24032015,81480,8466,17.05,8766,22.74,8873,23.61,9259,17.24,,,,,17918,4.890,17890,22.76,18494,20.22/24032015,81540,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,18.99,17906,21.89,17918,4.880,17890,22.72,18494,20.22/24032015,81600,,,8766,22.74,8873,23.55,9259,17.24,10243,18.99,,,,,17890,22.69,18494,20.22/24032015,81660,8466,17.05,8766,22.74,8873,23.55,9259,17.24,10243,18.99,17906,21.88,17918,4.870,,,,/24032015,81720,8466,17.05,8766,22.74,8873,23.55,9259,17.24,,,,,17918,4.850,17890,22.63,18494,20.22/24032015,81780,,,8766,22.74,8873,23.55,9259,17.24,10243,18.99,17906,21.89,,,,,18494,20.22/24032015,81840,,,,,8873,23.55,9259,17.24,10243,18.99,,,17918,4.850,17890,22.58,18494,20.23/24032015,81900,8466,16.99,8766,22.80,8873,23.49,9259,17.24,10243,18.99,17906,21.90,17918,4.830,17890,22.54,,/24032015,81960,8466,17.05,8766,22.80,8873,23.49,9259,17.24,10243,18.99,,,17918,4.820,,,18494,20.22/24032015,82020,8466,17.05,8766,22.80,8873,23.49,9259,17.24,10243,19.05,17906,21.89,17918,4.820,17890,22.51,,/24032015,82080,8466,17.05,8766,22.80,,,,,10243,19.05,17906,21.90,17918,4.800,17890,22.47,18494,20.22/24032015,82140,8466,17.05,,,8873,23.55,9259,17.24,10243,19.05,17906,21.90,17918,4.800,17890,22.49,,/24032015,82200,8466,16.99,8766,22.80,8873,23.49,9259,17.24,10243,19.05,17906,21.88,17918,4.810,,,,/24032015,82260,8466,17.05,8766,22.80,8873,23.49,,,10243,19.05,17906,21.90,17918,4.800,17890,22.57,18494,20.21/24032015,82320,8466,17.05,,,8873,23.49,9259,17.24,10243,19.11,17906,21.91,,,17890,22.68,,/24032015,82380,8466,16.99,8766,22.86,8873,23.49,9259,17.24,10243,19.11,,,17918,4.770,17890,22.70,18494,20.21/24032015,82440,8466,17.05,8766,22.86,8873,23.49,9259,17.24,10243,19.11,17906,21.90,17918,4.780,17890,22.69,18494,20.22/24032015,82500,8466,16.99,8766,22.80,8873,23.49,9259,17.24,10243,19.11,17906,21.91,,,,,18494,20.22/24032015,82560,8466,16.99,8766,22.80,8873,23.49,9259,17.24,10243,19.18,17906,21.92,17918,4.770,17890,22.67,,/24032015,82620,8466,16.99,8766,22.80,8873,23.49,9259,17.24,,,17906,21.90,17918,4.750,17890,22.71,18494,20.23/24032015,82680,,,8766,22.80,8873,23.49,9259,17.24,10243,19.18,17906,21.91,,,17890,22.78,18494,20.23/24032015,82740,8466,17.05,8766,22.80,8873,23.43,9259,17.24,10243,19.18,17906,21.92,17918,4.760,17890,22.81,,/24032015,82800,8466,16.99,,,8873,23.36,,,10243,19.24,,,17918,4.750,17890,22.80,18494,20.22/24032015,82860,,,8766,22.80,8873,23.36,9259,17.24,10243,19.24,17906,21.91,,,,,,/24032015,82920,,,8766,22.80,8873,23.30,9259,17.24,10243,19.24,17906,21.92,17918,4.740,17890,22.78,18494,20.22/24032015,82980,8466,16.99,8766,22.74,8873,23.30,9259,17.24,10243,19.24,,,17918,4.740,,,18494,20.23/24032015,83040,8466,16.99,8766,22.80,8873,23.30,9259,17.24,10243,19.30,17906,21.91,17918,4.740,17890,22.91,18494,20.24/24032015,83100,8466,16.99,,,,,9259,17.24,10243,19.30,17906,21.91,17918,4.720,17890,22.92,18494,20.23/24032015,83160,8466,16.99,8766,22.74,8873,23.30,9259,17.24,10243,19.30,17906,21.92,,,,,,/24032015,83220,8466,16.99,8766,22.74,8873,23.30,,,,,17906,21.91,,,17890,22.88,18494,20.23/24032015,83280,8466,16.99,8766,22.74,8873,23.30,9259,17.24,10243,19.36,,,,,17890,22.86,18494,20.23/24032015,83340,8466,16.99,8766,22.74,8873,23.30,9259,17.24,10243,19.36,17906,21.92,17918,4.670,,,18494,20.23/24032015,83400,8466,16.99,8766,22.74,8873,23.36,9259,17.24,10243,19.36,,,17918,4.680,17890,23.00,,/24032015,83460,,,8766,22.74,8873,23.36,9259,17.24,10243,19.43,17906,21.91,17918,4.660,,,18494,20.23/24032015,83520,8466,16.99,8766,22.74,8873,23.36,9259,17.24,10243,19.43,,,17918,4.660,17890,23.00,18494,20.22/24032015,83580,8466,16.99,8766,22.74,8873,23.36,9259,17.24,10243,19.43,17906,21.92,17918,4.640,17890,22.98,,/24032015,83640,8466,16.99,8766,22.74,8873,23.36,9259,17.24,10243,19.43,,,17918,4.620,17890,22.94,18494,20.24/24032015,83700,8466,16.99,8766,22.74,8873,23.36,,,10243,19.43,17906,21.92,17918,4.620,17890,22.87,18494,20.23/24032015,83760,8466,16.99,8766,22.74,8873,23.43,9259,17.24,,,17906,21.92,,,,,,/24032015,83820,8466,16.99,8766,22.74,8873,23.43,9259,17.24,10243,19.49,17906,21.92,17918,4.590,17890,22.85,18494,20.23/24032015,83880,8466,16.99,8766,22.74,8873,23.43,9259,17.24,10243,19.49,,,17918,4.580,17890,22.84,18494,20.24/24032015,83940,8466,16.99,8766,22.74,8873,23.49,9259,17.24,10243,19.49,17906,21.92,17918,4.580,17890,22.79,,/24032015,84000,8466,16.99,8766,22.74,8873,23.49,9259,17.24,10243,19.49,,,,,17890,22.72,18494,20.23/24032015,84060,,,8766,22.74,8873,23.49,9259,17.24,10243,19.49,17906,21.93,17918,4.560,17890,22.70,18494,20.22/24032015,84120,8466,16.99,8766,22.74,8873,23.49,9259,17.24,10243,19.49,17906,21.93,17918,4.560,17890,22.68,,/24032015,84180,8466,16.99,8766,22.74,8873,23.49,,,10243,19.49,,,,,,,18494,20.23/24032015,84240,8466,16.99,8766,22.74,8873,23.49,9259,17.24,,,17906,21.93,17918,4.530,17890,22.63,,/24032015,84300,8466,16.99,8766,22.74,8873,23.49,9259,17.24,10243,19.49,,,17918,4.510,17890,22.61,18494,20.22/24032015,84360,,,8766,22.74,8873,23.55,9259,17.18,,,17906,21.92,17918,4.500,17890,22.56,,/24032015,84420,8466,16.99,8766,22.74,8873,23.55,9259,17.18,,,17906,21.92,,,17890,22.52,18494,20.22/24032015,84480,,,,,8873,23.55,,,10243,19.55,17906,21.94,17918,4.500,17890,22.51,18494,20.22/24032015,84540,8466,16.99,8766,22.80,8873,23.55,9259,17.18,10243,19.55,17906,21.92,17918,4.500,,,,/24032015,84600,8466,16.99,8766,22.74,8873,23.55,9259,17.18,,,,,,,17890,22.47,18494,20.23/24032015,84660,8466,16.99,8766,22.74,8873,23.55,9259,17.18,10243,19.55,17906,21.92,17918,4.460,17890,22.45,18494,20.22/24032015,84720,8466,16.99,8766,22.74,8873,23.55,9259,17.18,,,,,17918,4.460,,,18494,20.23/24032015,84780,8466,16.99,8766,22.80,8873,23.49,9259,17.18,10243,19.55,17906,21.90,17918,4.440,17890,22.42,,/24032015,84840,8466,16.99,8766,22.80,8873,23.55,,,10243,19.55,17906,21.93,17918,4.440,17890,22.46,18494,20.23/24032015,84900,8466,16.99,8766,22.80,8873,23.55,9259,17.24,10243,19.55,,,17918,4.400,17890,22.54,18494,20.24/24032015,84960,8466,16.99,8766,22.80,8873,23.55,9259,17.24,10243,19.55,17906,21.92,17918,4.400,17890,22.63,18494,20.24/24032015,85020,8466,16.99,8766,22.80,8873,23.55,9259,17.24,10243,19.61,,,17918,4.400,17890,22.67,18494,20.23/24032015,85080,8466,16.99,8766,22.80,8873,23.49,9259,17.24,10243,19.61,17906,21.92,,,,,,/24032015,85140,8466,16.93,8766,22.80,8873,23.49,9259,17.18,10243,19.61,17906,21.92,17918,4.380,17890,22.66,18494,20.22/24032015,85200,8466,16.99,,,8873,23.49,,,10243,19.61,,,17918,4.380,,,18494,20.22/24032015,85260,8466,16.99,8766,22.80,,,9259,17.18,,,17906,21.92,,,17890,22.62,18494,20.24/24032015,85320,8466,16.99,8766,22.80,8873,23.55,9259,17.24,10243,19.61,17906,21.93,17918,4.350,,,18494,20.24/24032015,85380,8466,16.99,8766,22.80,8873,23.55,9259,17.24,10243,19.61,17906,21.94,17918,4.350,17890,22.54,18494,20.23/24032015,85440,8466,16.93,8766,22.80,8873,23.49,9259,17.18,10243,19.61,17906,21.92,17918,4.340,,,,/24032015,85500,8466,16.99,8766,22.86,8873,23.49,9259,17.24,10243,19.55,,,17918,4.340,17890,22.49,18494,20.24/24032015,85560,8466,16.93,8766,22.86,8873,23.49,,,10243,19.61,17906,21.94,17918,4.330,17890,22.45,18494,20.26/24032015,85620,8466,16.99,8766,22.86,8873,23.49,9259,17.18,,,17906,21.94,17918,4.360,17890,22.40,18494,20.25/24032015,85680,8466,16.99,8766,22.86,8873,23.43,,,10243,19.61,,,,,17890,22.34,,/24032015,85740,8466,16.99,8766,22.86,8873,23.36,9259,17.18,10243,19.55,17906,21.93,,,,,18494,20.26/24032015,85800,8466,16.93,8766,22.80,8873,23.36,9259,17.18,,,17906,21.93,17918,4.350,17890,22.26,18494,20.26/24032015,85860,8466,16.99,8766,22.80,8873,23.36,9259,17.18,10243,19.61,17906,21.94,17918,4.340,,,18494,20.26/24032015,85920,8466,16.93,8766,22.80,8873,23.36,9259,17.18,10243,19.55,,,17918,4.340,17890,22.19,18494,20.27/24032015,85980,8466,16.93,8766,22.80,,,9259,17.18,10243,19.55,17906,21.93,17918,4.340,17890,22.17,,/24032015,86040,8466,16.93,8766,22.80,8873,23.30,9259,17.18,10243,19.55,17906,21.94,17918,4.340,17890,22.10,18494,20.28/24032015,86100,8466,16.93,8766,22.80,8873,23.24,9259,17.18,,,17906,21.92,,,17890,22.04,,/24032015,86160,8466,16.93,,,8873,23.24,,,10243,19.55,,,17918,4.330,17890,22.01,18494,20.27/24032015,86220,8466,16.93,8766,22.74,8873,23.24,9259,17.18,10243,19.55,17906,21.94,,,,,,/24032015,86280,8466,16.93,8766,22.74,8873,23.24,9259,17.18,10243,19.49,17906,21.92,17918,4.320,17890,21.97,18494,20.26/24032015,86280,8466,16.93,8766,22.74,8873,23.24,9259,17.18,10243,19.49,17906,21.92,17918,4.320,17890,21.97,18494,20.26/24032015,86340,8466,16.99,8766,22.74,8873,23.18,9259,17.18,10243,19.55,,,17918,4.300,17890,21.91,,/