24022016,0,8466,20.61,8766,22.55,8873,20.86,,,10243,20.18,17906,21.95,17918,3.580,17890,21.89,18494,21.03/24022016,60,,,8766,22.55,8873,20.86,9259,19.36,10243,20.18,,,17918,3.570,17890,21.89,,/24022016,120,,,,,8873,20.86,9259,19.36,10243,20.18,17906,21.95,,,17890,21.86,18494,21.03/24022016,180,8466,20.61,8766,22.49,,,9259,19.36,10243,20.18,17906,21.96,17918,3.570,,,18494,21.06/24022016,240,,,8766,22.49,8873,20.86,9259,19.36,10243,20.18,17906,21.96,17918,3.570,17890,21.84,18494,21.08/24022016,300,8466,20.61,8766,22.49,8873,20.93,9259,19.36,10243,20.11,17906,21.95,17918,3.580,17890,21.80,,/24022016,360,,,8766,22.43,8873,20.86,9259,19.36,10243,20.18,17906,21.95,,,17890,21.77,18494,21.08/24022016,420,8466,20.61,8766,22.43,8873,20.86,9259,19.36,10243,20.11,,,17918,3.580,,,,/24022016,480,8466,20.61,,,8873,20.86,9259,19.43,10243,20.11,17906,21.96,17918,3.600,17890,21.74,18494,21.08/24022016,540,8466,20.61,8766,22.43,8873,20.93,9259,19.36,10243,20.11,17906,21.96,,,17890,21.72,18494,21.08/24022016,600,8466,20.61,8766,22.43,8873,20.86,9259,19.43,10243,20.11,17906,21.95,17918,3.600,,,18494,21.08/24022016,660,8466,20.61,8766,22.43,8873,20.86,9259,19.43,10243,20.11,17906,21.96,17918,3.580,17890,21.70,,/24022016,720,8466,20.61,,,8873,20.93,9259,19.43,10243,20.05,,,17918,3.590,17890,21.66,18494,21.08/24022016,780,8466,20.61,8766,22.36,,,,,10243,20.05,17906,21.97,17918,3.580,17890,21.62,18494,21.08/24022016,840,8466,20.61,8766,22.36,8873,20.86,9259,19.43,,,17906,21.96,17918,3.590,,,18494,21.07/24022016,900,8466,20.61,8766,22.36,8873,20.86,9259,19.43,10243,20.05,17906,21.95,,,17890,21.58,18494,21.06/24022016,960,8466,20.61,,,8873,20.93,,,,,,,17918,3.580,17890,21.54,,/24022016,1020,8466,20.61,8766,22.36,8873,20.86,9259,19.43,10243,20.05,17906,21.96,17918,3.570,,,18494,21.07/24022016,1080,,,8766,22.36,,,9259,19.43,10243,20.05,,,17918,3.580,17890,21.52,18494,21.07/24022016,1140,8466,20.55,8766,22.36,8873,20.86,9259,19.43,10243,19.99,17906,21.97,,,,,,/24022016,1200,8466,20.55,8766,22.36,8873,20.86,9259,19.43,10243,19.99,17906,21.96,17918,3.560,17890,21.48,18494,21.06/24022016,1260,8466,20.55,8766,22.36,8873,20.86,9259,19.43,10243,19.99,,,,,17890,21.46,18494,21.07/24022016,1320,8466,20.55,8766,22.30,8873,20.86,9259,19.43,,,17906,21.96,17918,3.560,17890,21.42,18494,21.06/24022016,1380,,,8766,22.30,8873,20.86,9259,19.43,10243,19.99,17906,21.96,17918,3.560,,,18494,21.07/24022016,1440,8466,20.55,8766,22.30,8873,20.86,9259,19.43,10243,19.99,17906,21.98,17918,3.560,17890,21.38,18494,21.06/24022016,1500,,,8766,22.30,8873,20.86,,,10243,19.99,17906,21.96,,,,,,/24022016,1560,8466,20.55,8766,22.30,8873,20.86,9259,19.43,,,17906,21.96,17918,3.550,17890,21.34,18494,21.05/24022016,1620,8466,20.55,8766,22.30,8873,20.86,9259,19.43,10243,19.93,17906,21.97,17918,3.530,,,18494,21.05/24022016,1680,8466,20.55,8766,22.24,8873,20.86,9259,19.43,10243,19.93,,,,,17890,21.31,,/24022016,1740,8466,20.55,,,8873,20.86,9259,19.49,10243,19.93,17906,21.96,17918,3.560,,,18494,21.05/24022016,1800,,,8766,22.24,8873,20.86,,,,,17906,21.96,17918,3.550,17890,21.27,18494,21.04/24022016,1860,,,8766,22.24,8873,20.86,9259,19.43,10243,19.93,17906,21.97,17918,3.580,,,18494,21.04/24022016,1920,8466,20.55,8766,22.24,,,9259,19.43,10243,19.86,17906,21.96,,,17890,21.23,18494,21.04/24022016,1920,8466,20.55,8766,22.24,,,9259,19.43,10243,19.86,17906,21.96,,,17890,21.23,18494,21.04/24022016,1980,8466,20.55,,,,,9259,19.43,10243,19.86,17906,21.96,17918,3.570,17890,21.20,18494,21.04/24022016,2040,8466,20.55,8766,22.24,8873,20.80,9259,19.49,10243,19.86,17906,21.96,17918,3.560,,,,/24022016,2100,8466,20.49,8766,22.24,8873,20.80,9259,19.43,10243,19.86,,,17918,3.570,17890,21.19,18494,21.03/24022016,2160,8466,20.49,8766,22.24,8873,20.86,9259,19.49,10243,19.86,17906,21.95,17918,3.550,,,,/24022016,2220,,,8766,22.18,8873,20.80,9259,19.43,,,,,17918,3.540,17890,21.14,18494,21.02/24022016,2280,8466,20.49,8766,22.18,8873,20.80,9259,19.43,10243,19.80,17906,21.95,,,,,,/24022016,2340,8466,20.49,8766,22.18,8873,20.80,9259,19.43,,,17906,21.94,17918,3.560,17890,21.11,18494,21.03/24022016,2400,8466,20.49,8766,22.18,8873,20.80,9259,19.43,10243,19.80,,,17918,3.560,,,,/24022016,2460,8466,20.49,8766,22.18,8873,20.80,9259,19.49,10243,19.80,17906,21.94,17918,3.540,17890,21.07,18494,21.02/24022016,2520,8466,20.49,8766,22.18,8873,20.80,,,10243,19.80,17906,21.93,17918,3.540,,,18494,21.01/24022016,2580,8466,20.49,8766,22.18,,,9259,19.43,10243,19.80,17906,21.92,17918,3.540,17890,21.06,,/24022016,2640,8466,20.49,8766,22.18,8873,20.80,9259,19.43,,,17906,21.93,,,17890,21.00,18494,21.00/24022016,2700,8466,20.43,8766,22.11,8873,20.80,,,10243,19.74,,,17918,3.530,17890,20.99,18494,21.00/24022016,2760,8466,20.43,8766,22.11,8873,20.80,9259,19.49,10243,19.74,17906,21.93,17918,3.530,,,18494,21.00/24022016,2820,8466,20.43,8766,22.18,8873,20.80,9259,19.43,10243,19.74,,,,,17890,20.98,18494,21.00/24022016,2880,8466,20.43,8766,22.11,,,9259,19.43,10243,19.74,17906,21.92,,,,,18494,21.00/24022016,2940,8466,20.36,8766,22.11,8873,20.80,9259,19.49,10243,19.74,17906,21.91,17918,3.530,17890,20.94,18494,21.00/24022016,3000,8466,20.36,8766,22.11,8873,20.80,9259,19.43,10243,19.68,,,,,,,,/24022016,3060,8466,20.36,,,,,,,,,17906,21.92,17918,3.520,17890,20.93,18494,20.99/24022016,3120,8466,20.36,8766,22.11,8873,20.80,,,10243,19.68,,,17918,3.540,17890,20.90,18494,20.98/24022016,3180,8466,20.36,8766,22.11,8873,20.80,9259,19.43,10243,19.68,17906,21.91,17918,3.520,,,18494,20.98/24022016,3240,8466,20.36,8766,22.11,8873,20.80,9259,19.49,10243,19.68,17906,21.91,,,17890,20.86,18494,20.97/24022016,3300,,,,,8873,20.80,9259,19.49,10243,19.68,,,17918,3.510,17890,20.83,18494,20.98/24022016,3360,8466,20.36,8766,22.05,8873,20.80,,,10243,19.68,17906,21.90,,,17890,20.82,,/24022016,3420,8466,20.36,,,8873,20.80,9259,19.49,10243,19.68,17906,21.88,17918,3.520,,,18494,20.96/24022016,3480,8466,20.36,8766,22.05,8873,20.74,,,10243,19.68,,,17918,3.510,17890,20.80,18494,20.96/24022016,3540,8466,20.36,8766,22.05,8873,20.80,9259,19.43,10243,19.61,17906,21.90,17918,3.500,,,,/24022016,3600,,,8766,22.05,8873,20.80,9259,19.43,10243,19.61,17906,21.89,17918,3.500,17890,20.77,18494,20.95/24022016,3660,8466,20.30,8766,22.05,,,9259,19.49,10243,19.61,,,17918,3.500,,,18494,20.96/24022016,3720,8466,20.30,8766,22.05,8873,20.80,9259,19.49,10243,19.61,17906,21.89,17918,3.480,17890,20.72,18494,20.96/24022016,3780,8466,20.30,,,8873,20.80,,,10243,19.61,17906,21.88,,,,,18494,20.94/24022016,3840,8466,20.30,8766,22.05,,,9259,19.49,10243,19.55,17906,21.87,17918,3.470,17890,20.70,,/24022016,3900,8466,20.30,8766,22.05,8873,20.80,9259,19.49,,,,,17918,3.460,,,18494,20.94/24022016,3960,8466,20.30,8766,21.99,8873,20.80,,,10243,19.55,17906,21.88,,,17890,20.66,,/24022016,4020,8466,20.30,8766,21.99,8873,20.80,9259,19.49,10243,19.55,17906,21.88,17918,3.460,17890,20.63,18494,20.93/24022016,4080,8466,20.30,8766,21.99,8873,20.74,9259,19.43,10243,19.55,,,17918,3.450,,,18494,20.93/24022016,4140,8466,20.24,8766,21.99,8873,20.74,,,10243,19.55,17906,21.86,17918,3.440,17890,20.63,,/24022016,4200,8466,20.24,8766,21.99,8873,20.74,9259,19.49,,,17906,21.86,,,17890,20.60,18494,20.92/24022016,4260,,,8766,21.99,8873,20.80,9259,19.49,10243,19.55,,,17918,3.440,,,,/24022016,4320,8466,20.24,8766,21.99,8873,20.74,9259,19.49,10243,19.49,17906,21.85,17918,3.430,17890,20.56,18494,20.91/24022016,4380,,,8766,21.99,8873,20.74,,,10243,19.49,,,17918,3.420,17890,20.54,18494,20.92/24022016,4440,8466,20.24,8766,21.99,8873,20.74,9259,19.49,10243,19.49,17906,21.84,17918,3.420,,,,/24022016,4500,8466,20.24,8766,21.93,8873,20.74,9259,19.49,,,17906,21.84,,,17890,20.52,18494,20.91/24022016,4560,,,,,8873,20.74,9259,19.49,10243,19.49,,,17918,3.410,17890,20.49,18494,20.89/24022016,4620,8466,20.24,8766,21.93,8873,20.74,9259,19.49,,,17906,21.84,17918,3.400,,,18494,20.90/24022016,4680,,,8766,21.93,8873,20.74,9259,19.49,10243,19.49,17906,21.85,17918,3.400,17890,20.46,,/24022016,4740,8466,20.24,8766,21.93,8873,20.74,,,10243,19.49,17906,21.83,,,,,18494,20.89/24022016,4800,8466,20.24,8766,21.93,8873,20.74,9259,19.49,10243,19.43,17906,21.81,,,17890,20.44,,/24022016,4860,8466,20.24,8766,21.93,8873,20.74,,,10243,19.43,,,17918,3.380,17890,20.42,18494,20.87/24022016,4920,8466,20.18,8766,21.93,8873,20.74,9259,19.49,10243,19.43,17906,21.82,17918,3.370,,,18494,20.87/24022016,4980,8466,20.18,8766,21.93,8873,20.74,9259,19.49,,,17906,21.80,,,17890,20.40,18494,20.88/24022016,5040,8466,20.18,8766,21.93,8873,20.74,9259,19.49,10243,19.43,17906,21.82,17918,3.370,17890,20.37,,/24022016,5100,8466,20.18,8766,21.93,,,9259,19.49,10243,19.43,,,17918,3.340,,,18494,20.86/24022016,5160,8466,20.18,8766,21.86,8873,20.74,9259,19.49,10243,19.43,17906,21.80,17918,3.350,17890,20.36,18494,20.87/24022016,5220,,,8766,21.93,8873,20.74,9259,19.49,10243,19.36,17906,21.80,17918,3.340,17890,20.34,,/24022016,5280,8466,20.18,8766,21.86,8873,20.74,9259,19.49,10243,19.36,17906,21.80,17918,3.350,17890,20.32,18494,20.86/24022016,5340,8466,20.18,8766,21.86,8873,20.74,9259,19.49,10243,19.36,17906,21.80,17918,3.330,17890,20.30,18494,20.85/24022016,5400,8466,20.11,8766,21.86,8873,20.74,9259,19.49,10243,19.36,17906,21.79,,,,,,/24022016,5460,8466,20.11,8766,21.86,8873,20.74,9259,19.49,10243,19.36,,,17918,3.320,17890,20.26,18494,20.85/24022016,5520,8466,20.11,8766,21.86,8873,20.74,9259,19.49,10243,19.36,17906,21.80,17918,3.320,,,18494,20.86/24022016,5580,,,8766,21.86,8873,20.74,,,,,,,17918,3.310,17890,20.24,18494,20.84/24022016,5640,8466,20.11,8766,21.86,8873,20.74,9259,19.49,,,17906,21.79,,,,,18494,20.84/24022016,5700,8466,20.11,8766,21.86,8873,20.74,9259,19.49,10243,19.30,17906,21.78,17918,3.300,17890,20.21,,/24022016,5760,8466,20.11,8766,21.86,8873,20.68,9259,19.49,,,17906,21.78,17918,3.280,17890,20.19,18494,20.83/24022016,5820,8466,20.11,8766,21.86,8873,20.74,9259,19.49,10243,19.30,17906,21.77,17918,3.260,,,18494,20.84/24022016,5880,,,8766,21.80,8873,20.74,9259,19.49,10243,19.30,,,,,17890,20.17,18494,20.83/24022016,5940,8466,20.11,8766,21.80,8873,20.74,,,10243,19.30,17906,21.76,17918,3.250,17890,20.14,18494,20.82/24022016,6000,,,8766,21.80,,,9259,19.49,10243,19.30,17906,21.75,17918,3.260,,,,/24022016,6060,,,8766,21.80,8873,20.68,,,10243,19.30,17906,21.76,17918,3.260,17890,20.13,18494,20.82/24022016,6120,8466,20.05,8766,21.80,8873,20.74,9259,19.49,10243,19.24,17906,21.76,17918,3.220,17890,20.10,18494,20.80/24022016,6180,8466,20.05,8766,21.80,8873,20.68,,,10243,19.24,,,17918,3.220,,,18494,20.81/24022016,6240,8466,20.05,8766,21.80,8873,20.68,9259,19.49,,,17906,21.75,17918,3.220,17890,20.08,,/24022016,6300,8466,20.05,8766,21.80,8873,20.74,9259,19.49,10243,19.24,,,17918,3.200,17890,20.07,18494,20.80/24022016,6360,8466,20.05,,,8873,20.68,9259,19.49,10243,19.24,17906,21.73,,,17890,20.03,18494,20.80/24022016,6420,8466,20.05,8766,21.80,8873,20.68,9259,19.49,,,17906,21.72,17918,3.200,,,18494,20.79/24022016,6480,8466,19.99,8766,21.74,,,9259,19.49,,,17906,21.73,17918,3.170,17890,20.03,,/24022016,6540,8466,19.99,8766,21.80,8873,20.68,9259,19.49,10243,19.24,,,,,,,18494,20.79/24022016,6600,8466,19.99,8766,21.74,8873,20.68,,,10243,19.24,17906,21.73,17918,3.170,17890,20.00,18494,20.78/24022016,6660,8466,19.99,,,8873,20.68,9259,19.49,10243,19.18,17906,21.72,17918,3.150,,,,/24022016,6720,8466,19.99,8766,21.74,8873,20.68,9259,19.49,10243,19.18,17906,21.72,17918,3.160,17890,19.96,18494,20.77/24022016,6780,8466,19.99,,,8873,20.68,9259,19.49,,,,,17918,3.130,,,,/24022016,6840,8466,19.99,8766,21.74,8873,20.68,9259,19.49,,,17906,21.70,17918,3.140,17890,19.94,,/24022016,6900,8466,19.99,8766,21.74,8873,20.68,9259,19.49,10243,19.18,,,17918,3.120,,,18494,20.75/24022016,6960,8466,19.99,8766,21.74,8873,20.68,9259,19.49,10243,19.18,17906,21.70,17918,3.110,17890,19.92,18494,20.76/24022016,7020,8466,19.99,8766,21.74,8873,20.68,9259,19.49,,,17906,21.70,17918,3.110,,,18494,20.76/24022016,7080,8466,19.99,8766,21.74,8873,20.68,9259,19.49,10243,19.18,17906,21.69,17918,3.100,,,18494,20.76/24022016,7140,,,8766,21.74,8873,20.68,9259,19.49,10243,19.11,,,17918,3.090,17890,19.86,18494,20.74/24022016,7200,8466,19.93,8766,21.74,8873,20.68,9259,19.49,10243,19.11,17906,21.68,17918,3.080,17890,19.84,18494,20.74/24022016,7260,8466,19.93,,,8873,20.68,9259,19.49,10243,19.11,,,,,,,,/24022016,7320,8466,19.93,8766,21.74,8873,20.68,9259,19.49,10243,19.11,17906,21.68,17918,3.060,17890,19.82,18494,20.74/24022016,7380,,,,,,,9259,19.49,10243,19.11,17906,21.67,17918,3.050,,,18494,20.72/24022016,7440,8466,19.93,8766,21.68,8873,20.68,9259,19.49,10243,19.11,,,,,17890,19.80,,/24022016,7500,,,8766,21.68,8873,20.68,9259,19.49,,,17906,21.66,17918,3.040,17890,19.78,18494,20.72/24022016,7560,8466,19.93,8766,21.68,8873,20.68,9259,19.49,10243,19.05,17906,21.66,17918,3.030,,,,/24022016,7620,8466,19.93,,,,,9259,19.49,10243,19.05,17906,21.66,,,17890,19.75,18494,20.72/24022016,7680,8466,19.93,8766,21.68,8873,20.68,9259,19.49,,,17906,21.65,17918,3.020,,,18494,20.71/24022016,7740,8466,19.93,8766,21.68,8873,20.68,9259,19.49,10243,19.05,,,17918,3.020,17890,19.74,18494,20.70/24022016,7800,8466,19.93,8766,21.68,8873,20.68,9259,19.49,10243,19.05,17906,21.64,17918,3.000,17890,19.72,18494,20.71/24022016,7860,8466,19.86,8766,21.68,8873,20.68,9259,19.49,10243,19.05,,,17918,2.980,17890,19.70,,/24022016,7920,8466,19.86,8766,21.68,8873,20.68,9259,19.49,10243,19.05,17906,21.64,17918,2.980,,,18494,20.68/24022016,7980,8466,19.86,8766,21.68,8873,20.68,9259,19.55,,,17906,21.62,17918,2.980,17890,19.68,18494,20.68/24022016,8040,8466,19.86,8766,21.68,8873,20.61,9259,19.49,10243,19.05,,,17918,2.980,17890,19.67,18494,20.68/24022016,8100,8466,19.86,8766,21.68,8873,20.68,9259,19.49,10243,19.05,17906,21.62,17918,2.960,,,18494,20.68/24022016,8160,8466,19.86,,,8873,20.68,9259,19.49,10243,18.99,17906,21.62,17918,2.960,17890,19.64,18494,20.67/24022016,8220,,,8766,21.68,8873,20.68,9259,19.49,10243,18.99,17906,21.61,17918,2.950,17890,19.63,,/24022016,8280,8466,19.86,8766,21.61,,,,,10243,18.99,17906,21.60,17918,2.960,17890,19.61,18494,20.66/24022016,8340,8466,19.86,,,8873,20.68,9259,19.49,,,,,17918,2.940,17890,19.61,,/24022016,8400,8466,19.80,8766,21.61,8873,20.61,9259,19.49,10243,18.99,17906,21.60,17918,2.940,,,18494,20.66/24022016,8460,8466,19.86,8766,21.61,8873,20.61,9259,19.49,10243,18.99,17906,21.60,17918,2.940,17890,19.58,,/24022016,8520,8466,19.80,8766,21.61,8873,20.61,9259,19.49,,,17906,21.59,,,17890,19.54,18494,20.64/24022016,8580,,,8766,21.61,8873,20.61,9259,19.55,10243,18.99,17906,21.59,17918,2.920,,,18494,20.65/24022016,8640,8466,19.80,,,8873,20.68,9259,19.55,,,17906,21.60,17918,2.910,17890,19.55,,/24022016,8700,8466,19.80,8766,21.61,8873,20.61,9259,19.55,,,17906,21.58,,,,,18494,20.63/24022016,8760,8466,19.80,,,8873,20.61,9259,19.49,10243,18.93,17906,21.56,17918,2.900,17890,19.53,18494,20.64/24022016,8820,8466,19.80,8766,21.61,8873,20.61,,,10243,18.93,,,17918,2.900,,,,/24022016,8880,,,8766,21.61,,,9259,19.55,10243,18.93,,,17918,2.870,17890,19.50,18494,20.61/24022016,8940,8466,19.80,8766,21.61,8873,20.61,9259,19.49,,,17906,21.56,,,17890,19.48,18494,20.64/24022016,9000,8466,19.80,8766,21.61,,,9259,19.49,10243,18.93,,,17918,2.860,,,18494,20.62/24022016,9060,8466,19.80,8766,21.61,8873,20.61,9259,19.49,10243,18.93,17906,21.56,,,17890,19.47,,/24022016,9120,8466,19.74,,,8873,20.61,9259,19.49,10243,18.93,,,17918,2.850,,,18494,20.61/24022016,9180,,,8766,21.55,8873,20.61,9259,19.49,10243,18.93,17906,21.54,17918,2.840,17890,19.44,18494,20.60/24022016,9240,8466,19.74,8766,21.55,,,9259,19.49,10243,18.86,17906,21.55,,,,,,/24022016,9300,8466,19.74,8766,21.55,8873,20.61,,,10243,18.86,17906,21.54,17918,2.830,17890,19.42,18494,20.60/24022016,9360,,,8766,21.55,8873,20.61,9259,19.49,10243,18.86,,,17918,2.810,17890,19.39,18494,20.59/24022016,9420,8466,19.74,,,8873,20.61,,,10243,18.86,17906,21.54,17918,2.820,17890,19.40,18494,20.60/24022016,9480,,,8766,21.55,8873,20.61,9259,19.49,10243,18.86,,,,,,,,/24022016,9540,8466,19.74,8766,21.55,8873,20.55,9259,19.49,10243,18.86,17906,21.52,17918,2.800,17890,19.38,18494,20.58/24022016,9600,8466,19.74,8766,21.49,8873,20.61,,,10243,18.86,17906,21.52,17918,2.790,17890,19.36,18494,20.58/24022016,9660,8466,19.74,8766,21.55,8873,20.61,9259,19.55,10243,18.86,17906,21.52,17918,2.780,,,18494,20.59/24022016,9720,8466,19.74,,,8873,20.55,9259,19.49,,,17906,21.52,,,17890,19.34,18494,20.56/24022016,9780,8466,19.68,8766,21.55,,,9259,19.49,10243,18.86,17906,21.50,17918,2.780,,,,/24022016,9840,8466,19.68,8766,21.49,8873,20.55,9259,19.49,10243,18.80,17906,21.51,17918,2.760,,,18494,20.56/24022016,9900,8466,19.68,8766,21.49,8873,20.55,9259,19.49,10243,18.80,,,,,17890,19.30,18494,20.56/24022016,9960,,,,,8873,20.55,9259,19.55,10243,18.80,17906,21.50,17918,2.760,17890,19.30,,/24022016,10020,,,8766,21.49,8873,20.55,9259,19.49,10243,18.80,17906,21.48,,,,,18494,20.55/24022016,10080,8466,19.68,,,8873,20.55,9259,19.49,10243,18.80,17906,21.50,17918,2.760,17890,19.27,18494,20.55/24022016,10140,8466,19.68,8766,21.49,8873,20.55,9259,19.49,,,,,17918,2.740,,,,/24022016,10200,8466,19.68,8766,21.49,8873,20.55,9259,19.49,10243,18.80,17906,21.48,17918,2.720,,,18494,20.54/24022016,10260,8466,19.68,8766,21.49,8873,20.55,9259,19.49,10243,18.80,17906,21.48,,,17890,19.22,18494,20.54/24022016,10320,8466,19.68,8766,21.49,8873,20.55,9259,19.49,10243,18.80,17906,21.48,17918,2.700,17890,19.22,,/24022016,10380,8466,19.68,,,8873,20.55,9259,19.49,,,17906,21.47,17918,2.700,,,18494,20.54/24022016,10440,8466,19.68,8766,21.49,8873,20.55,,,10243,18.74,17906,21.46,17918,2.680,17890,19.21,18494,20.53/24022016,10500,8466,19.68,,,8873,20.55,9259,19.49,10243,18.74,17906,21.46,17918,2.690,17890,19.20,18494,20.51/24022016,10560,8466,19.68,,,8873,20.55,9259,19.49,,,17906,21.45,17918,2.680,17890,19.17,,/24022016,10620,,,8766,21.49,8873,20.55,9259,19.49,10243,18.74,17906,21.45,,,,,18494,20.51/24022016,10680,,,8766,21.49,8873,20.55,9259,19.49,10243,18.74,,,17918,2.680,17890,19.17,,/24022016,10740,8466,19.61,8766,21.49,8873,20.55,9259,19.49,,,17906,21.46,,,,,18494,20.51/24022016,10800,8466,19.61,8766,21.49,8873,20.55,9259,19.49,10243,18.74,17906,21.45,,,17890,19.15,18494,20.50/24022016,10860,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.74,17906,21.44,17918,2.630,17890,19.14,18494,20.50/24022016,10920,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.74,17906,21.44,,,17890,19.13,,/24022016,10980,,,,,8873,20.55,9259,19.49,10243,18.74,17906,21.42,17918,2.620,,,18494,20.49/24022016,11040,8466,19.61,8766,21.43,8873,20.55,,,10243,18.74,,,17918,2.600,17890,19.11,18494,20.49/24022016,11100,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.74,17906,21.43,,,,,18494,20.49/24022016,11100,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.74,17906,21.43,,,,,18494,20.49/24022016,11160,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.68,,,17918,2.600,17890,19.10,18494,20.48/24022016,11220,8466,19.61,8766,21.43,8873,20.55,,,10243,18.68,17906,21.41,17918,2.600,,,,/24022016,11280,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.68,,,17918,2.600,17890,19.08,18494,20.47/24022016,11340,8466,19.61,8766,21.43,8873,20.49,9259,19.49,10243,18.68,17906,21.41,17918,2.580,17890,19.06,18494,20.48/24022016,11400,8466,19.61,8766,21.43,,,9259,19.49,10243,18.68,,,17918,2.580,,,,/24022016,11460,8466,19.61,8766,21.43,8873,20.55,9259,19.49,10243,18.61,17906,21.40,,,,,18494,20.46/24022016,11520,8466,19.55,8766,21.43,8873,20.55,,,10243,18.68,17906,21.40,17918,2.560,17890,19.03,18494,20.46/24022016,11580,8466,19.61,,,,,9259,19.49,10243,18.68,,,17918,2.550,17890,19.01,18494,20.45/24022016,11640,,,8766,21.43,8873,20.49,9259,19.49,10243,18.61,17906,21.38,17918,2.540,,,18494,20.44/24022016,11700,8466,19.61,8766,21.36,8873,20.55,9259,19.49,,,17906,21.38,,,,,18494,20.44/24022016,11760,8466,19.61,8766,21.36,8873,20.49,,,10243,18.61,17906,21.40,17918,2.540,17890,19.00,,/24022016,11820,8466,19.55,,,8873,20.49,9259,19.49,10243,18.61,17906,21.38,,,17890,18.97,18494,20.43/24022016,11880,8466,19.55,8766,21.36,8873,20.49,,,10243,18.61,17906,21.38,17918,2.510,17890,18.96,18494,20.43/24022016,11940,,,8766,21.36,8873,20.49,9259,19.49,10243,18.61,17906,21.37,17918,2.520,,,18494,20.43/24022016,12000,8466,19.55,8766,21.36,8873,20.49,,,10243,18.61,,,,,17890,18.95,,/24022016,12060,8466,19.55,8766,21.36,8873,20.49,9259,19.49,10243,18.61,17906,21.36,17918,2.500,17890,18.94,18494,20.42/24022016,12120,,,8766,21.36,8873,20.49,9259,19.49,10243,18.61,17906,21.36,17918,2.480,17890,18.91,18494,20.42/24022016,12180,8466,19.61,8766,21.36,8873,20.49,,,10243,18.61,17906,21.36,,,,,18494,20.40/24022016,12240,8466,19.55,8766,21.36,8873,20.49,9259,19.49,,,17906,21.36,17918,2.470,17890,18.92,18494,20.40/24022016,12300,8466,19.55,8766,21.36,8873,20.49,9259,19.49,10243,18.61,17906,21.35,17918,2.480,17890,18.90,,/24022016,12360,8466,19.55,8766,21.36,,,9259,19.49,10243,18.61,17906,21.35,17918,2.460,17890,18.89,18494,20.39/24022016,12420,,,8766,21.36,8873,20.49,9259,19.49,10243,18.61,,,,,17890,18.88,,/24022016,12480,8466,19.61,8766,21.36,8873,20.49,,,10243,18.61,17906,21.32,17918,2.450,17890,18.86,18494,20.38/24022016,12540,8466,19.61,8766,21.36,8873,20.49,9259,19.49,10243,18.55,17906,21.34,,,,,18494,20.38/24022016,12600,8466,19.55,8766,21.36,8873,20.49,9259,19.49,10243,18.55,17906,21.32,17918,2.440,17890,18.87,,/24022016,12660,8466,19.55,8766,21.30,,,9259,19.49,,,17906,21.31,17918,2.420,,,18494,20.38/24022016,12720,8466,19.55,,,8873,20.49,9259,19.49,10243,18.55,,,17918,2.420,17890,18.84,18494,20.36/24022016,12780,8466,19.55,8766,21.30,,,,,,,17906,21.32,17918,2.420,17890,18.83,18494,20.35/24022016,12840,,,8766,21.30,8873,20.49,9259,19.49,10243,18.55,,,17918,2.400,,,,/24022016,12900,8466,19.55,,,8873,20.43,9259,19.49,10243,18.55,17906,21.31,17918,2.400,17890,18.81,18494,20.36/24022016,12960,8466,19.55,8766,21.30,8873,20.43,9259,19.49,10243,18.55,17906,21.30,,,17890,18.82,18494,20.36/24022016,13020,8466,19.55,,,8873,20.49,9259,19.49,10243,18.55,,,17918,2.380,17890,18.79,18494,20.35/24022016,13080,,,8766,21.30,8873,20.49,9259,19.49,10243,18.49,17906,21.30,,,,,18494,20.36/24022016,13140,,,,,8873,20.43,,,10243,18.55,,,17918,2.370,,,18494,20.34/24022016,13200,8466,19.55,8766,21.30,8873,20.49,9259,19.49,,,17906,21.29,17918,2.360,17890,18.78,18494,20.34/24022016,13260,8466,19.55,,,8873,20.43,9259,19.49,10243,18.49,17906,21.28,17918,2.360,17890,18.77,,/24022016,13320,8466,19.55,8766,21.30,8873,20.43,9259,19.49,10243,18.49,17906,21.28,17918,2.340,,,18494,20.34/24022016,13380,8466,19.55,8766,21.30,,,9259,19.49,10243,18.49,,,,,17890,18.73,18494,20.33/24022016,13440,8466,19.49,,,8873,20.43,9259,19.49,10243,18.49,17906,21.28,17918,2.330,,,18494,20.32/24022016,13500,8466,19.49,8766,21.30,8873,20.43,9259,19.49,,,,,17918,2.320,,,18494,20.32/24022016,13560,8466,19.49,8766,21.30,8873,20.43,9259,19.49,10243,18.49,17906,21.27,17918,2.300,17890,18.72,18494,20.32/24022016,13620,8466,19.49,8766,21.30,8873,20.43,9259,19.43,10243,18.49,17906,21.27,17918,2.300,17890,18.71,,/24022016,13680,8466,19.49,8766,21.30,8873,20.43,9259,19.49,10243,18.49,,,,,17890,18.70,18494,20.30/24022016,13740,,,8766,21.30,8873,20.43,9259,19.49,10243,18.49,17906,21.25,17918,2.310,,,18494,20.30/24022016,13740,,,8766,21.30,8873,20.43,9259,19.49,10243,18.49,17906,21.25,17918,2.310,,,18494,20.30/24022016,13740,,,8766,21.30,8873,20.43,9259,19.49,10243,18.49,17906,21.25,17918,2.310,,,18494,20.30/24022016,13800,8466,19.49,8766,21.30,8873,20.43,9259,19.49,10243,18.43,17906,21.24,17918,2.300,17890,18.70,,/24022016,13860,8466,19.49,8766,21.24,8873,20.43,9259,19.49,10243,18.43,,,17918,2.280,,,18494,20.29/24022016,13920,,,8766,21.24,8873,20.43,9259,19.49,,,17906,21.24,17918,2.260,17890,18.68,18494,20.28/24022016,13980,8466,19.49,8766,21.30,8873,20.43,9259,19.43,10243,18.43,,,,,,,18494,20.28/24022016,14040,8466,19.49,8766,21.24,,,9259,19.49,10243,18.43,17906,21.24,17918,2.240,17890,18.65,18494,20.28/24022016,14100,8466,19.49,8766,21.24,8873,20.43,9259,19.49,10243,18.43,17906,21.22,,,,,,/24022016,14160,,,8766,21.24,8873,20.43,,,10243,18.43,,,17918,2.230,17890,18.64,18494,20.28/24022016,14220,8466,19.49,,,8873,20.43,9259,19.49,10243,18.43,17906,21.22,17918,2.210,,,18494,20.26/24022016,14280,8466,19.49,8766,21.24,,,9259,19.43,10243,18.43,17906,21.22,17918,2.220,17890,18.62,,/24022016,14340,8466,19.49,,,8873,20.43,9259,19.43,10243,18.43,,,17918,2.200,17890,18.62,18494,20.26/24022016,14400,8466,19.49,,,8873,20.43,9259,19.43,,,17906,21.22,17918,2.200,17890,18.60,,/24022016,14460,8466,19.49,8766,21.24,8873,20.43,9259,19.43,10243,18.43,17906,21.20,17918,2.200,,,18494,20.26/24022016,14520,8466,19.49,8766,21.24,8873,20.43,9259,19.43,10243,18.43,17906,21.20,17918,2.200,17890,18.60,,/24022016,14580,8466,19.43,8766,21.24,8873,20.43,9259,19.43,10243,18.36,,,17918,2.190,,,18494,20.25/24022016,14640,8466,19.43,,,8873,20.43,9259,19.43,,,,,,,17890,18.57,,/24022016,14700,8466,19.49,8766,21.18,8873,20.36,,,10243,18.36,17906,21.19,17918,2.180,17890,18.56,18494,20.23/24022016,14760,,,8766,21.18,8873,20.43,9259,19.43,,,17906,21.18,17918,2.170,,,,/24022016,14820,8466,19.43,8766,21.24,,,9259,19.43,10243,18.36,17906,21.18,17918,2.160,17890,18.56,18494,20.23/24022016,14880,,,8766,21.18,8873,20.36,9259,19.43,10243,18.36,17906,21.18,,,,,18494,20.23/24022016,14940,8466,19.43,8766,21.18,,,9259,19.43,10243,18.36,,,17918,2.140,17890,18.54,,/24022016,15000,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.36,17906,21.16,17918,2.150,17890,18.52,18494,20.22/24022016,15060,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.36,17906,21.17,,,17890,18.54,,/24022016,15120,8466,19.43,8766,21.18,8873,20.36,,,10243,18.36,17906,21.16,17918,2.140,,,18494,20.20/24022016,15180,,,8766,21.18,8873,20.36,,,10243,18.36,,,17918,2.140,17890,18.52,18494,20.19/24022016,15240,8466,19.43,8766,21.18,,,9259,19.43,10243,18.36,17906,21.15,17918,2.140,,,18494,20.20/24022016,15300,,,8766,21.18,,,9259,19.43,10243,18.36,17906,21.16,17918,2.140,,,18494,20.20/24022016,15360,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.30,17906,21.15,17918,2.140,17890,18.48,,/24022016,15420,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.30,,,17918,2.120,17890,18.47,18494,20.18/24022016,15480,8466,19.36,8766,21.18,8873,20.36,,,10243,18.30,17906,21.12,17918,2.120,17890,18.47,,/24022016,15540,8466,19.43,8766,21.18,,,9259,19.43,10243,18.30,17906,21.13,17918,2.120,,,18494,20.18/24022016,15600,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.30,,,17918,2.110,,,18494,20.18/24022016,15660,,,,,8873,20.36,9259,19.43,10243,18.30,17906,21.12,17918,2.100,17890,18.45,,/24022016,15720,8466,19.36,8766,21.11,8873,20.36,,,10243,18.30,17906,21.13,17918,2.090,17890,18.44,18494,20.16/24022016,15780,,,8766,21.18,8873,20.36,9259,19.43,,,17906,21.11,17918,2.100,17890,18.42,,/24022016,15840,8466,19.43,8766,21.18,8873,20.36,9259,19.43,10243,18.30,,,17918,2.080,,,18494,20.16/24022016,15900,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.30,17906,21.10,17918,2.090,17890,18.41,18494,20.15/24022016,15960,8466,19.36,,,,,9259,19.43,10243,18.30,17906,21.12,17918,2.080,17890,18.40,,/24022016,16020,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.30,17906,21.11,,,,,18494,20.14/24022016,16080,8466,19.36,,,8873,20.36,9259,19.43,10243,18.24,17906,21.11,17918,2.080,17890,18.39,18494,20.15/24022016,16140,8466,19.36,8766,21.11,8873,20.36,,,10243,18.24,17906,21.09,17918,2.060,17890,18.39,18494,20.14/24022016,16200,,,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.10,17918,2.060,17890,18.38,18494,20.14/24022016,16260,8466,19.36,,,8873,20.36,,,,,,,17918,2.060,,,,/24022016,16320,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.08,17918,2.050,,,18494,20.13/24022016,16380,8466,19.36,8766,21.11,8873,20.36,9259,19.43,,,,,17918,2.060,17890,18.38,18494,20.12/24022016,16440,,,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.08,17918,2.060,17890,18.36,18494,20.12/24022016,16500,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.07,,,,,,/24022016,16560,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.06,17918,2.040,17890,18.34,18494,20.10/24022016,16620,8466,19.36,8766,21.11,8873,20.36,9259,19.43,10243,18.24,,,,,17890,18.34,18494,20.10/24022016,16680,8466,19.36,,,8873,20.36,9259,19.43,10243,18.24,17906,21.06,17918,2.020,17890,18.32,18494,20.10/24022016,16740,8466,19.30,8766,21.11,8873,20.36,,,,,17906,21.04,17918,2.030,,,18494,20.08/24022016,16800,8466,19.30,8766,21.11,8873,20.36,9259,19.43,10243,18.24,17906,21.04,,,17890,18.31,18494,20.09/24022016,16860,8466,19.30,,,8873,20.36,9259,19.43,,,17906,21.04,17918,2.020,17890,18.30,,/24022016,16920,,,8766,21.05,,,9259,19.43,10243,18.18,,,17918,2.000,17890,18.30,18494,20.09/24022016,16980,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,21.03,,,,,,/24022016,17040,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,21.02,17918,2.010,17890,18.30,18494,20.09/24022016,17100,8466,19.30,8766,21.05,,,9259,19.43,10243,18.18,17906,21.04,17918,2.010,,,18494,20.07/24022016,17160,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,21.03,17918,2.000,17890,18.29,,/24022016,17220,,,8766,21.05,8873,20.36,9259,19.43,10243,18.18,,,17918,1.980,,,18494,20.07/24022016,17280,,,8766,21.05,8873,20.36,,,10243,18.18,17906,21.02,17918,1.980,17890,18.26,,/24022016,17340,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,,,17918,1.980,17890,18.24,18494,20.05/24022016,17400,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,21.02,17918,2.000,,,18494,20.05/24022016,17460,8466,19.30,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,21.00,17918,1.960,17890,18.24,18494,20.05/24022016,17520,,,8766,21.05,,,9259,19.43,,,,,17918,1.970,17890,18.24,18494,20.05/24022016,17580,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,20.99,17918,1.980,,,,/24022016,17640,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.18,17906,20.98,17918,1.960,17890,18.22,18494,20.03/24022016,17700,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.18,,,17918,1.960,17890,18.21,,/24022016,17760,8466,19.24,8766,21.05,,,9259,19.43,10243,18.11,17906,20.98,17918,1.960,17890,18.20,18494,20.02/24022016,17820,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.11,17906,20.98,,,,,18494,20.02/24022016,17880,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.11,17906,20.96,17918,1.940,17890,18.18,18494,20.01/24022016,17940,,,8766,21.05,8873,20.36,9259,19.43,10243,18.11,,,17918,1.940,17890,18.16,,/24022016,18000,8466,19.24,8766,20.99,8873,20.36,9259,19.43,10243,18.11,17906,20.98,17918,1.940,17890,18.18,18494,20.01/24022016,18060,8466,19.24,8766,20.99,8873,20.36,9259,19.36,10243,18.11,17906,20.96,17918,1.940,,,18494,20.00/24022016,18120,8466,19.24,8766,21.05,8873,20.36,9259,19.43,10243,18.11,,,,,17890,18.16,18494,20.00/24022016,18180,8466,19.24,8766,20.99,8873,20.36,9259,19.43,10243,18.11,17906,20.94,17918,1.920,,,18494,20.00/24022016,18240,8466,19.18,8766,20.99,8873,20.30,9259,19.43,10243,18.11,17906,20.96,17918,1.910,17890,18.14,,/24022016,18300,8466,19.18,8766,20.99,8873,20.36,,,,,17906,20.94,17918,1.910,,,18494,20.00/24022016,18360,8466,19.24,8766,20.99,8873,20.30,9259,19.36,10243,18.11,17906,20.93,,,17890,18.14,18494,20.00/24022016,18420,8466,19.18,8766,20.99,,,9259,19.43,10243,18.11,,,,,,,18494,19.99/24022016,18480,8466,19.18,8766,20.99,8873,20.30,9259,19.36,,,17906,20.93,17918,1.880,17890,18.13,18494,19.98/24022016,18540,8466,19.18,8766,20.99,8873,20.36,9259,19.36,10243,18.11,17906,20.94,17918,1.880,,,,/24022016,18600,,,8766,20.99,8873,20.30,,,10243,18.05,17906,20.92,,,17890,18.10,18494,19.97/24022016,18660,8466,19.18,8766,20.99,8873,20.36,9259,19.36,,,17906,20.92,17918,1.880,17890,18.11,,/24022016,18720,8466,19.18,8766,20.99,8873,20.30,9259,19.43,10243,18.05,17906,20.92,17918,1.860,,,18494,19.96/24022016,18780,8466,19.18,8766,20.99,8873,20.30,9259,19.43,,,17906,20.91,,,17890,18.10,18494,19.96/24022016,18840,8466,19.18,8766,20.99,,,,,10243,18.05,17906,20.91,17918,1.860,17890,18.08,,/24022016,18900,8466,19.18,8766,20.99,8873,20.30,9259,19.43,10243,18.05,,,17918,1.840,,,18494,19.95/24022016,18960,8466,19.18,8766,20.99,8873,20.30,9259,19.36,,,17906,20.90,,,17890,18.08,,/24022016,19020,8466,19.18,8766,20.93,,,9259,19.36,10243,18.05,17906,20.91,17918,1.840,17890,18.07,18494,19.94/24022016,19080,8466,19.18,,,8873,20.30,9259,19.36,10243,18.05,,,17918,1.840,,,18494,19.95/24022016,19140,8466,19.11,8766,20.93,8873,20.30,9259,19.43,,,17906,20.91,17918,1.840,17890,18.06,18494,19.93/24022016,19200,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,17906,20.89,17918,1.820,,,,/24022016,19260,8466,19.11,,,8873,20.30,9259,19.36,,,,,17918,1.820,17890,18.04,18494,19.94/24022016,19320,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,18.05,17906,20.88,,,,,18494,19.92/24022016,19380,,,,,8873,20.30,,,10243,17.99,17906,20.88,17918,1.800,17890,18.04,18494,19.92/24022016,19440,,,8766,20.93,8873,20.30,9259,19.36,10243,17.99,,,17918,1.800,17890,18.02,,/24022016,19500,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,17906,20.88,,,17890,18.02,18494,19.92/24022016,19560,8466,19.11,8766,20.93,8873,20.30,,,10243,17.99,,,17918,1.800,,,,/24022016,19620,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,17906,20.87,17918,1.800,17890,18.02,18494,19.91/24022016,19680,8466,19.11,8766,20.93,,,9259,19.36,,,,,,,17890,18.00,18494,19.90/24022016,19740,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,17906,20.86,17918,1.780,17890,18.00,18494,19.90/24022016,19800,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,17906,20.84,17918,1.780,,,18494,19.90/24022016,19860,,,8766,20.93,8873,20.30,,,10243,17.99,17906,20.85,17918,1.760,17890,17.99,,/24022016,19920,8466,19.11,8766,20.93,,,9259,19.43,10243,17.99,17906,20.85,17918,1.770,17890,17.98,18494,19.90/24022016,19980,,,,,8873,20.24,9259,19.36,10243,17.99,17906,20.84,17918,1.760,17890,17.96,18494,19.89/24022016,20040,8466,19.11,8766,20.93,8873,20.30,9259,19.36,10243,17.99,,,,,,,18494,19.88/24022016,20100,8466,19.11,8766,20.93,8873,20.30,9259,19.43,10243,17.99,17906,20.83,17918,1.750,17890,17.98,18494,19.88/24022016,20160,8466,19.11,8766,20.86,8873,20.30,9259,19.36,10243,17.99,17906,20.83,17918,1.760,17890,17.96,18494,19.88/24022016,20220,8466,19.11,8766,20.93,8873,20.24,9259,19.36,,,,,,,,,18494,19.88/24022016,20280,,,8766,20.86,,,9259,19.36,10243,17.99,17906,20.82,17918,1.740,17890,17.96,18494,19.86/24022016,20340,8466,19.11,8766,20.93,8873,20.24,9259,19.36,10243,17.99,17906,20.83,17918,1.720,,,,/24022016,20400,,,,,8873,20.24,9259,19.36,10243,17.99,17906,20.81,17918,1.720,17890,17.94,18494,19.86/24022016,20460,8466,19.11,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.81,17918,1.720,17890,17.94,,/24022016,20520,8466,19.11,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.82,17918,1.700,,,18494,19.85/24022016,20580,8466,19.11,8766,20.86,8873,20.30,9259,19.36,10243,17.93,17906,20.80,,,17890,17.93,18494,19.84/24022016,20640,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.79,17918,1.700,17890,17.91,,/24022016,20700,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.79,17918,1.690,,,18494,19.85/24022016,20760,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,,,,,,,18494,19.84/24022016,20820,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.86,17906,20.78,17918,1.690,17890,17.90,,/24022016,20880,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.80,17918,1.680,,,18494,19.84/24022016,20940,8466,19.05,,,,,9259,19.36,10243,17.93,17906,20.78,17918,1.680,17890,17.88,18494,19.82/24022016,21000,,,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.77,17918,1.660,,,18494,19.83/24022016,21060,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.77,17918,1.660,17890,17.88,18494,19.82/24022016,21120,8466,19.05,8766,20.86,8873,20.24,9259,19.36,,,,,17918,1.660,,,,/24022016,21180,,,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.76,17918,1.640,17890,17.86,18494,19.82/24022016,21180,,,8766,20.86,8873,20.24,9259,19.36,10243,17.93,17906,20.76,17918,1.640,17890,17.86,18494,19.82/24022016,21240,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.93,,,17918,1.640,17890,17.87,18494,19.82/24022016,21300,8466,19.05,8766,20.86,8873,20.24,9259,19.36,10243,17.86,17906,20.75,,,17890,17.84,18494,19.82/24022016,21360,8466,18.99,8766,20.86,8873,20.18,9259,19.36,10243,17.86,17906,20.77,17918,1.640,17890,17.85,18494,19.81/24022016,21420,8466,19.05,8766,20.86,,,9259,19.36,10243,17.86,,,17918,1.620,,,,/24022016,21480,8466,19.05,8766,20.86,8873,20.18,9259,19.36,10243,17.86,17906,20.76,17918,1.630,17890,17.84,18494,19.80/24022016,21540,8466,18.99,8766,20.86,8873,20.18,,,10243,17.86,17906,20.75,,,17890,17.82,18494,19.79/24022016,21600,8466,18.99,8766,20.86,8873,20.18,9259,19.36,10243,17.86,17906,20.74,17918,1.610,17890,17.82,,/24022016,21660,8466,18.99,8766,20.86,,,9259,19.36,10243,17.86,,,17918,1.620,,,18494,19.79/24022016,21720,8466,18.99,8766,20.80,8873,20.18,9259,19.36,10243,17.86,17906,20.74,17918,1.620,17890,17.81,18494,19.78/24022016,21780,8466,18.99,,,8873,20.18,,,,,17906,20.73,17918,1.600,17890,17.80,18494,19.78/24022016,21840,,,8766,20.80,8873,20.18,9259,19.36,10243,17.86,17906,20.73,17918,1.600,17890,17.80,18494,19.78/24022016,21900,8466,18.99,8766,20.80,8873,20.18,,,,,17906,20.73,17918,1.580,17890,17.79,18494,19.77/24022016,21960,8466,18.99,8766,20.80,8873,20.18,9259,19.36,10243,17.80,17906,20.72,17918,1.580,17890,17.80,18494,19.77/24022016,22020,8466,18.99,8766,20.80,8873,20.18,9259,19.36,10243,17.86,17906,20.72,17918,1.580,17890,17.79,18494,19.76/24022016,22080,8466,18.99,,,8873,20.18,,,10243,17.80,,,,,,,18494,19.77/24022016,22140,8466,18.99,8766,20.80,8873,20.18,,,,,17906,20.70,17918,1.580,17890,17.79,,/24022016,22200,8466,18.99,8766,20.80,8873,20.18,9259,19.36,10243,17.80,,,,,17890,17.76,18494,19.77/24022016,22260,8466,18.93,8766,20.80,8873,20.18,9259,19.36,10243,17.80,17906,20.70,17918,1.550,,,18494,19.76/24022016,22320,,,8766,20.74,8873,20.18,9259,19.36,10243,17.80,17906,20.69,17918,1.540,17890,17.77,18494,19.75/24022016,22380,8466,18.93,,,8873,20.18,9259,19.36,,,17906,20.70,17918,1.520,17890,17.76,18494,19.75/24022016,22440,,,8766,20.80,8873,20.11,9259,19.36,,,17906,20.68,,,17890,17.76,,/24022016,22500,8466,18.93,8766,20.74,8873,20.18,,,10243,17.80,,,17918,1.520,17890,17.76,18494,19.75/24022016,22560,,,8766,20.74,,,9259,19.36,10243,17.80,17906,20.68,,,,,18494,19.72/24022016,22620,8466,18.93,8766,20.74,8873,20.11,9259,19.36,10243,17.80,17906,20.68,17918,1.540,17890,17.75,,/24022016,22680,8466,18.93,,,8873,20.11,,,10243,17.80,17906,20.68,17918,1.520,,,18494,19.73/24022016,22740,8466,18.93,8766,20.74,8873,20.11,9259,19.36,10243,17.80,17906,20.67,17918,1.500,17890,17.74,,/24022016,22800,8466,18.93,,,,,,,10243,17.80,17906,20.67,,,,,18494,19.72/24022016,22860,8466,18.93,8766,20.68,8873,20.11,9259,19.36,10243,17.80,,,17918,1.500,17890,17.74,,/24022016,22920,8466,18.93,,,8873,20.11,9259,19.30,10243,17.80,17906,20.66,17918,1.500,,,18494,19.71/24022016,22980,8466,18.93,8766,20.68,8873,20.11,9259,19.36,10243,17.74,,,17918,1.480,17890,17.73,,/24022016,23040,8466,18.93,8766,20.68,8873,20.11,,,10243,17.74,17906,20.66,,,,,18494,19.71/24022016,23100,,,8766,20.61,8873,20.11,9259,19.36,,,,,17918,1.480,17890,17.72,18494,19.70/24022016,23160,,,8766,20.61,8873,20.11,9259,19.30,10243,17.74,17906,20.64,17918,1.500,17890,17.71,18494,19.70/24022016,23220,8466,18.93,8766,20.61,8873,20.11,9259,19.30,10243,17.80,,,17918,1.480,17890,17.70,18494,19.70/24022016,23280,8466,18.93,8766,20.61,,,9259,19.36,10243,17.74,17906,20.64,17918,1.460,,,18494,19.70/24022016,23340,8466,18.93,8766,20.61,8873,20.05,,,10243,17.74,17906,20.62,17918,1.460,17890,17.70,18494,19.69/24022016,23400,,,8766,20.55,8873,20.05,9259,19.30,10243,17.74,17906,20.62,17918,1.460,17890,17.69,18494,19.68/24022016,23460,8466,18.93,8766,20.55,8873,20.05,9259,19.30,10243,17.74,,,17918,1.460,17890,17.68,,/24022016,23520,8466,18.86,8766,20.55,8873,20.05,9259,19.30,10243,17.74,,,17918,1.450,,,18494,19.68/24022016,23580,8466,18.86,8766,20.55,8873,20.05,9259,19.30,,,17906,20.61,17918,1.440,17890,17.68,18494,19.68/24022016,23640,8466,18.86,8766,20.55,8873,20.05,9259,19.30,10243,17.74,,,17918,1.440,17890,17.67,18494,19.68/24022016,23700,8466,18.86,8766,20.55,,,9259,19.30,10243,17.74,17906,20.60,,,17890,17.64,18494,19.67/24022016,23760,,,8766,20.55,8873,19.99,9259,19.30,10243,17.74,17906,20.60,17918,1.440,,,18494,19.66/24022016,23820,8466,18.86,,,8873,19.99,9259,19.30,10243,17.74,,,17918,1.440,17890,17.66,,/24022016,23880,8466,18.86,8766,20.49,8873,19.99,,,,,17906,20.58,17918,1.420,17890,17.64,18494,19.65/24022016,23940,,,8766,20.49,8873,19.99,9259,19.30,10243,17.68,17906,20.59,,,17890,17.64,18494,19.66/24022016,24000,8466,18.86,8766,20.49,8873,19.99,9259,19.24,10243,17.74,17906,20.60,17918,1.420,,,,/24022016,24060,8466,18.86,8766,20.49,8873,19.99,9259,19.30,10243,17.68,,,17918,1.420,17890,17.64,18494,19.65/24022016,24120,8466,18.86,8766,20.49,8873,19.99,,,10243,17.68,17906,20.59,17918,1.410,17890,17.62,18494,19.63/24022016,24180,8466,18.86,8766,20.49,8873,19.99,9259,19.24,10243,17.68,17906,20.58,,,17890,17.62,18494,19.64/24022016,24240,8466,18.86,8766,20.49,8873,19.99,9259,19.24,10243,17.68,,,17918,1.400,,,18494,19.64/24022016,24300,8466,18.80,8766,20.43,8873,19.99,,,10243,17.68,17906,20.57,17918,1.400,17890,17.60,,/24022016,24360,8466,18.80,8766,20.43,,,9259,19.24,10243,17.68,17906,20.56,,,,,18494,19.63/24022016,24420,8466,18.80,,,8873,19.99,9259,19.24,10243,17.68,,,17918,1.390,17890,17.59,,/24022016,24480,8466,18.80,8766,20.43,8873,19.93,9259,19.24,10243,17.68,17906,20.56,17918,1.370,17890,17.59,18494,19.62/24022016,24540,8466,18.80,8766,20.43,8873,19.99,9259,19.24,10243,17.68,,,17918,1.380,17890,17.58,18494,19.61/24022016,24600,8466,18.80,8766,20.43,8873,19.93,9259,19.24,,,17906,20.55,17918,1.380,17890,17.56,,/24022016,24660,8466,18.80,8766,20.43,8873,19.93,,,10243,17.68,17906,20.55,17918,1.360,,,18494,19.61/24022016,24720,,,8766,20.43,8873,19.93,9259,19.24,10243,17.68,,,17918,1.360,,,,/24022016,24780,8466,18.80,8766,20.43,8873,19.93,,,10243,17.68,17906,20.54,17918,1.360,17890,17.56,18494,19.62/24022016,24840,8466,18.74,,,8873,19.93,,,10243,17.61,17906,20.52,17918,1.360,17890,17.55,18494,19.60/24022016,24900,8466,18.74,8766,20.43,8873,19.93,9259,19.24,10243,17.61,17906,20.53,17918,1.340,,,,/24022016,24960,8466,18.74,8766,20.36,8873,19.86,9259,19.24,10243,17.61,17906,20.51,17918,1.330,17890,17.53,18494,19.60/24022016,25020,,,8766,20.36,,,9259,19.24,10243,17.61,,,17918,1.350,,,18494,19.60/24022016,25080,8466,18.74,8766,20.36,8873,19.86,9259,19.18,,,17906,20.52,17918,1.340,,,18494,19.60/24022016,25140,8466,18.74,8766,20.36,8873,19.86,,,10243,17.61,17906,20.52,,,17890,17.52,,/24022016,25200,8466,18.74,8766,20.36,8873,19.86,,,10243,17.61,17906,20.53,17918,1.320,17890,17.50,18494,19.58/24022016,25260,8466,18.74,8766,20.30,8873,19.86,9259,19.18,10243,17.61,,,17918,1.320,17890,17.49,,/24022016,25320,8466,18.74,8766,20.36,8873,19.86,9259,19.18,10243,17.61,17906,20.52,17918,1.330,,,18494,19.57/24022016,25380,8466,18.74,8766,20.36,8873,19.86,9259,19.18,,,17906,20.50,17918,1.320,17890,17.49,18494,19.57/24022016,25440,8466,18.74,8766,20.36,8873,19.86,9259,19.18,10243,17.61,17906,20.49,17918,1.300,,,18494,19.56/24022016,25500,,,,,,,9259,19.18,10243,17.61,17906,20.48,17918,1.310,17890,17.48,,/24022016,25560,8466,18.68,8766,20.36,8873,19.86,9259,19.18,,,17906,20.48,17918,1.310,,,18494,19.56/24022016,25620,,,,,8873,19.80,9259,19.18,10243,17.61,,,,,17890,17.47,18494,19.55/24022016,25680,8466,18.68,8766,20.30,8873,19.80,9259,19.18,10243,17.61,17906,20.48,17918,1.290,,,,/24022016,25740,,,8766,20.30,8873,19.80,9259,19.18,10243,17.55,17906,20.47,17918,1.300,17890,17.46,18494,19.56/24022016,25800,8466,18.68,8766,20.30,8873,19.80,9259,19.18,10243,17.55,,,,,,,18494,19.54/24022016,25860,8466,18.68,8766,20.30,8873,19.80,9259,19.18,10243,17.55,17906,20.47,17918,1.280,17890,17.46,,/24022016,25920,8466,18.68,8766,20.30,8873,19.80,9259,19.18,10243,17.55,17906,20.47,,,17890,17.44,18494,19.53/24022016,25980,,,8766,20.30,8873,19.80,9259,19.18,10243,17.55,17906,20.46,17918,1.280,17890,17.42,,/24022016,26040,8466,18.68,8766,20.30,8873,19.80,9259,19.18,10243,17.55,,,17918,1.260,,,18494,19.53/24022016,26100,8466,18.68,8766,20.30,,,9259,19.18,10243,17.55,17906,20.44,,,17890,17.43,18494,19.52/24022016,26160,8466,18.68,8766,20.30,8873,19.74,9259,19.18,10243,17.55,17906,20.44,17918,1.280,,,,/24022016,26220,8466,18.68,8766,20.30,8873,19.74,,,10243,17.55,,,17918,1.280,17890,17.42,18494,19.52/24022016,26280,8466,18.68,8766,20.30,8873,19.74,9259,19.18,10243,17.55,17906,20.42,,,17890,17.39,18494,19.51/24022016,26340,8466,18.68,8766,20.30,8873,19.74,9259,19.11,10243,17.55,17906,20.42,17918,1.250,,,18494,19.51/24022016,26400,8466,18.68,8766,20.30,8873,19.74,9259,19.11,10243,17.49,,,17918,1.250,17890,17.40,18494,19.51/24022016,26460,8466,18.61,8766,20.30,8873,19.74,9259,19.11,10243,17.55,17906,20.42,,,,,,/24022016,26520,8466,18.61,8766,20.30,8873,19.74,9259,19.11,10243,17.55,,,17918,1.250,17890,17.40,18494,19.49/24022016,26580,8466,18.61,8766,20.24,8873,19.74,9259,19.11,10243,17.55,17906,20.42,17918,1.260,17890,17.37,18494,19.50/24022016,26640,8466,18.61,8766,20.24,8873,19.68,9259,19.11,10243,17.49,17906,20.41,,,17890,17.36,18494,19.50/24022016,26700,,,8766,20.24,,,9259,19.11,10243,17.55,17906,20.40,17918,1.240,,,,/24022016,26760,,,,,8873,19.68,,,10243,17.49,17906,20.40,17918,1.240,17890,17.36,18494,19.47/24022016,26820,,,8766,20.24,8873,19.68,9259,19.11,10243,17.49,,,17918,1.240,17890,17.34,18494,19.47/24022016,26880,8466,18.61,8766,20.24,8873,19.68,9259,19.11,10243,17.49,17906,20.39,17918,1.240,,,18494,19.46/24022016,26940,8466,18.61,,,8873,19.68,9259,19.11,10243,17.49,17906,20.38,,,17890,17.35,18494,19.46/24022016,27000,8466,18.61,8766,20.24,8873,19.68,9259,19.11,10243,17.49,17906,20.38,17918,1.220,17890,17.33,,/24022016,27060,8466,18.61,8766,20.24,8873,19.68,9259,19.11,10243,17.49,17906,20.37,17918,1.210,17890,17.32,18494,19.47/24022016,27120,8466,18.55,8766,20.24,8873,19.68,9259,19.11,10243,17.49,17906,20.36,,,,,18494,19.45/24022016,27180,8466,18.55,,,8873,19.68,9259,19.11,10243,17.49,,,17918,1.210,,,,/24022016,27240,8466,18.55,8766,20.24,8873,19.61,9259,19.11,10243,17.49,17906,20.34,17918,1.200,17890,17.32,18494,19.44/24022016,27300,8466,18.55,8766,20.24,,,9259,19.11,10243,17.43,17906,20.35,,,17890,17.30,18494,19.44/24022016,27360,8466,18.55,8766,20.24,8873,19.61,9259,19.05,10243,17.49,,,17918,1.180,17890,17.30,,/24022016,27420,8466,18.55,8766,20.24,,,,,10243,17.43,17906,20.34,17918,1.190,,,18494,19.44/24022016,27480,8466,18.55,8766,20.18,8873,19.61,9259,19.11,10243,17.43,,,,,17890,17.29,,/24022016,27540,8466,18.55,8766,20.18,8873,19.61,9259,19.05,10243,17.43,17906,20.33,17918,1.180,17890,17.28,18494,19.42/24022016,27600,8466,18.55,8766,20.18,8873,19.61,9259,19.05,10243,17.43,17906,20.32,,,17890,17.26,18494,19.42/24022016,27660,8466,18.55,8766,20.18,8873,19.61,9259,19.05,10243,17.43,,,17918,1.200,,,18494,19.41/24022016,27720,8466,18.55,8766,20.18,8873,19.61,,,,,,,,,17890,17.27,18494,19.40/24022016,27780,,,8766,20.18,,,9259,19.05,10243,17.43,17906,20.31,17918,1.170,17890,17.27,,/24022016,27840,8466,18.49,8766,20.18,,,9259,19.05,10243,17.43,17906,20.30,17918,1.180,,,18494,19.40/24022016,27900,,,8766,20.18,8873,19.55,9259,19.05,,,,,17918,1.160,17890,17.24,,/24022016,27960,8466,18.49,8766,20.18,8873,19.61,,,10243,17.43,17906,20.30,,,,,18494,19.38/24022016,28020,8466,18.49,8766,20.18,8873,19.55,9259,19.05,10243,17.43,17906,20.30,17918,1.170,17890,17.22,18494,19.39/24022016,28080,8466,18.49,8766,20.18,8873,19.55,9259,19.05,10243,17.43,17906,20.29,17918,1.160,17890,17.22,18494,19.39/24022016,28140,8466,18.49,8766,20.18,8873,19.55,9259,19.05,10243,17.43,,,,,,,,/24022016,28200,8466,18.49,,,8873,19.55,9259,19.05,10243,17.36,17906,20.26,17918,1.160,17890,17.22,18494,19.38/24022016,28260,8466,18.49,8766,20.18,,,,,10243,17.36,17906,20.28,17918,1.160,17890,17.20,18494,19.37/24022016,28320,8466,18.49,8766,20.18,8873,19.55,9259,19.05,,,,,17918,1.160,,,18494,19.37/24022016,28380,8466,18.49,8766,20.11,8873,19.55,9259,19.05,10243,17.36,17906,20.27,17918,1.150,17890,17.20,18494,19.36/24022016,28440,8466,18.49,,,8873,19.55,9259,18.99,10243,17.36,,,17918,1.160,17890,17.19,,/24022016,28500,8466,18.49,,,8873,19.49,9259,19.05,10243,17.36,17906,20.26,,,17890,17.18,18494,19.36/24022016,28560,8466,18.49,8766,20.11,8873,19.49,,,10243,17.36,17906,20.25,17918,1.150,,,18494,19.36/24022016,28620,8466,18.49,8766,20.11,8873,19.49,9259,19.05,,,17906,20.24,17918,1.160,17890,17.18,18494,19.35/24022016,28680,8466,18.43,8766,20.11,8873,19.49,,,10243,17.36,,,17918,1.160,17890,17.17,18494,19.34/24022016,28740,8466,18.49,8766,20.11,8873,19.49,9259,19.05,10243,17.36,17906,20.25,17918,1.160,,,,/24022016,28800,8466,18.43,8766,20.11,8873,19.49,9259,19.05,10243,17.36,17906,20.24,17918,1.160,17890,17.16,18494,19.34/24022016,28860,,,8766,20.11,8873,19.49,9259,19.05,,,17906,20.24,,,,,,/24022016,28920,8466,18.43,8766,20.11,8873,19.49,,,10243,17.36,17906,20.23,17918,1.140,17890,17.16,18494,19.32/24022016,28980,8466,18.43,,,8873,19.43,9259,19.05,10243,17.36,17906,20.22,17918,1.150,17890,17.14,18494,19.33/24022016,29040,8466,18.43,8766,20.11,8873,19.43,9259,18.99,10243,17.36,,,17918,1.160,,,,/24022016,29100,8466,18.43,8766,20.11,8873,19.43,9259,18.99,10243,17.30,17906,20.21,17918,1.140,17890,17.14,18494,19.31/24022016,29160,,,8766,20.11,8873,19.43,9259,19.05,10243,17.30,17906,20.21,17918,1.150,17890,17.14,18494,19.31/24022016,29220,8466,18.43,8766,20.11,8873,19.43,9259,18.99,10243,17.30,,,17918,1.160,,,,/24022016,29280,8466,18.43,8766,20.05,,,,,10243,17.30,17906,20.20,17918,1.160,17890,17.12,18494,19.31/24022016,29340,,,8766,20.11,8873,19.43,9259,19.05,10243,17.30,17906,20.19,,,17890,17.11,18494,19.30/24022016,29400,8466,18.36,8766,20.05,8873,19.43,9259,18.99,10243,17.30,17906,20.19,17918,1.140,17890,17.11,,/24022016,29460,8466,18.36,8766,20.05,8873,19.43,9259,18.99,10243,17.30,,,17918,1.160,,,18494,19.28/24022016,29520,8466,18.43,,,8873,19.43,,,10243,17.30,17906,20.18,17918,1.160,17890,17.10,18494,19.29/24022016,29580,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.30,,,17918,1.160,17890,17.09,18494,19.28/24022016,29640,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.30,17906,20.16,17918,1.170,,,,/24022016,29700,8466,18.43,8766,20.05,8873,19.36,,,,,17906,20.17,,,17890,17.08,18494,19.27/24022016,29760,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.30,17906,20.17,17918,1.160,,,18494,19.27/24022016,29820,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.24,17906,20.17,17918,1.160,17890,17.07,,/24022016,29880,8466,18.36,8766,20.05,8873,19.36,9259,19.05,,,,,17918,1.160,,,18494,19.26/24022016,29940,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.24,17906,20.14,17918,1.150,17890,17.07,18494,19.26/24022016,30000,8466,18.36,,,8873,19.36,,,10243,17.30,17906,20.14,17918,1.160,17890,17.04,18494,19.25/24022016,30060,8466,18.36,8766,20.05,8873,19.36,9259,18.99,10243,17.24,17906,20.14,,,,,18494,19.24/24022016,30120,,,8766,20.05,8873,19.36,,,10243,17.24,17906,20.15,17918,1.170,17890,17.06,18494,19.23/24022016,30180,8466,18.36,8766,19.99,8873,19.30,9259,19.05,10243,17.24,17906,20.12,17918,1.180,,,,/24022016,30240,8466,18.36,8766,20.05,8873,19.30,,,10243,17.24,17906,20.13,,,17890,17.04,18494,19.23/24022016,30300,8466,18.30,8766,19.99,8873,19.30,9259,18.99,10243,17.24,,,17918,1.160,17890,17.04,18494,19.24/24022016,30360,8466,18.30,8766,19.99,,,9259,18.99,10243,17.24,17906,20.12,17918,1.160,,,18494,19.22/24022016,30420,8466,18.30,8766,19.99,8873,19.30,9259,18.99,10243,17.24,17906,20.12,,,17890,17.03,18494,19.21/24022016,30480,8466,18.30,8766,19.99,8873,19.30,9259,18.99,10243,17.24,17906,20.11,17918,1.160,17890,17.01,18494,19.21/24022016,30540,,,8766,19.99,8873,19.30,9259,18.99,10243,17.24,17906,20.10,17918,1.160,,,,/24022016,30600,,,8766,19.99,8873,19.30,9259,18.99,,,17906,20.10,17918,1.160,17890,17.00,18494,19.20/24022016,30660,,,8766,19.99,,,9259,18.99,10243,17.24,,,17918,1.160,,,,/24022016,30720,8466,18.30,8766,19.99,8873,19.30,,,10243,17.18,17906,20.09,17918,1.160,17890,17.00,18494,19.20/24022016,30780,8466,18.30,8766,19.99,8873,19.24,9259,18.99,,,,,17918,1.170,,,18494,19.19/24022016,30840,8466,18.30,,,8873,19.24,9259,18.99,10243,17.18,17906,20.09,17918,1.160,17890,17.00,18494,19.18/24022016,30900,8466,18.30,8766,19.99,8873,19.30,9259,18.99,10243,17.18,17906,20.08,,,17890,16.99,,/24022016,30960,8466,18.30,8766,19.99,,,9259,18.99,10243,17.18,17906,20.08,17918,1.160,17890,16.98,18494,19.18/24022016,31020,8466,18.24,8766,19.99,8873,19.24,,,10243,17.18,17906,20.07,17918,1.160,,,18494,19.17/24022016,31080,8466,18.30,,,,,9259,18.99,,,,,,,17890,16.97,,/24022016,31140,8466,18.30,8766,19.99,8873,19.24,9259,18.99,10243,17.18,17906,20.07,17918,1.160,17890,16.98,18494,19.16/24022016,31200,8466,18.24,8766,19.99,8873,19.24,9259,18.99,,,17906,20.05,17918,1.160,,,18494,19.17/24022016,31260,8466,18.30,8766,19.93,8873,19.24,,,10243,17.18,,,,,17890,16.96,18494,19.15/24022016,31320,8466,18.24,8766,19.99,8873,19.24,9259,18.99,10243,17.18,17906,20.05,17918,1.160,17890,16.95,,/24022016,31380,8466,18.30,8766,19.99,8873,19.24,9259,18.99,10243,17.18,,,17918,1.170,17890,16.95,18494,19.15/24022016,31440,8466,18.24,8766,19.93,8873,19.24,9259,18.99,10243,17.18,17906,20.03,,,17890,16.94,18494,19.13/24022016,31500,8466,18.30,8766,19.93,8873,19.24,9259,18.99,,,,,17918,1.180,17890,16.94,18494,19.15/24022016,31560,8466,18.24,8766,19.93,,,9259,18.99,10243,17.18,17906,20.02,17918,1.180,,,18494,19.14/24022016,31620,8466,18.24,8766,19.93,8873,19.24,9259,18.99,10243,17.18,17906,20.02,17918,1.160,17890,16.94,,/24022016,31680,8466,18.24,,,8873,19.24,,,10243,17.18,,,17918,1.160,17890,16.94,18494,19.13/24022016,31740,8466,18.24,8766,19.93,8873,19.24,9259,18.99,10243,17.18,17906,20.03,,,,,18494,19.12/24022016,31800,8466,18.24,8766,19.93,8873,19.18,,,10243,17.18,17906,20.02,17918,1.160,17890,16.92,,/24022016,31860,8466,18.24,8766,19.93,8873,19.18,9259,18.99,10243,17.18,17906,20.01,17918,1.180,,,18494,19.11/24022016,31920,8466,18.24,,,8873,19.24,9259,18.99,10243,17.11,17906,20.01,17918,1.180,17890,16.93,18494,19.11/24022016,31980,,,8766,19.93,,,9259,18.99,10243,17.11,17906,20.01,,,,,18494,19.10/24022016,32040,,,8766,19.93,,,9259,18.99,10243,17.11,17906,19.99,17918,1.180,17890,16.92,18494,19.10/24022016,32100,8466,18.24,8766,19.93,8873,19.18,9259,18.99,10243,17.11,,,17918,1.180,17890,16.92,18494,19.10/24022016,32160,8466,18.24,8766,19.93,8873,19.18,9259,18.99,,,17906,19.98,17918,1.190,,,,/24022016,32220,8466,18.24,8766,19.93,,,9259,19.05,,,17906,19.98,17918,1.200,17890,16.91,18494,19.08/24022016,32280,8466,18.24,8766,19.93,8873,19.18,,,,,17906,19.98,17918,1.210,,,18494,19.09/24022016,32340,,,8766,19.93,8873,19.18,9259,19.05,10243,17.11,17906,19.96,17918,1.220,17890,16.91,,/24022016,32400,8466,18.24,8766,19.93,8873,19.11,9259,19.05,10243,17.11,17906,19.96,17918,1.200,,,18494,19.08/24022016,32460,,,8766,19.93,8873,19.18,9259,19.05,,,17906,19.96,,,17890,16.89,18494,19.07/24022016,32520,8466,18.24,8766,19.86,8873,19.18,9259,19.05,10243,17.11,,,17918,1.240,17890,16.88,18494,19.06/24022016,32580,,,8766,19.93,8873,19.11,9259,19.05,,,17906,19.97,17918,1.230,17890,16.89,18494,19.07/24022016,32640,8466,18.24,8766,19.93,8873,19.11,9259,19.05,10243,17.11,17906,19.95,17918,1.230,,,18494,19.05/24022016,32700,8466,18.24,8766,19.86,8873,19.11,9259,19.05,10243,17.11,17906,19.94,,,17890,16.87,,/24022016,32760,8466,18.24,8766,19.93,8873,19.11,9259,19.05,10243,17.11,17906,19.94,17918,1.240,17890,16.89,18494,19.04/24022016,32820,8466,18.24,8766,19.86,8873,19.18,,,,,,,17918,1.250,17890,16.88,,/24022016,32880,8466,18.24,8766,19.86,,,9259,19.05,10243,17.05,17906,19.94,17918,1.280,,,18494,19.04/24022016,32940,8466,18.24,8766,19.86,8873,19.11,9259,19.11,10243,17.05,,,,,17890,16.86,18494,19.03/24022016,33000,8466,18.24,8766,19.86,8873,19.11,9259,19.11,10243,17.05,17906,19.93,17918,1.280,17890,16.88,,/24022016,33060,8466,18.24,8766,19.86,8873,19.11,9259,19.11,,,17906,19.92,17918,1.280,17890,16.86,18494,19.03/24022016,33120,8466,18.24,,,8873,19.11,9259,19.11,10243,17.05,,,17918,1.300,,,18494,19.02/24022016,33180,8466,18.24,8766,19.86,8873,19.11,9259,19.11,10243,17.05,17906,19.91,,,,,18494,19.02/24022016,33240,8466,18.24,,,8873,19.11,9259,19.11,,,,,17918,1.310,17890,16.88,,/24022016,33300,8466,18.24,8766,19.86,8873,19.11,9259,19.11,10243,17.05,17906,19.90,17918,1.340,17890,16.87,18494,19.01/24022016,33360,8466,18.24,8766,19.86,8873,19.11,9259,19.11,10243,17.05,17906,19.88,17918,1.360,17890,16.86,18494,19.01/24022016,33420,,,8766,19.86,8873,19.11,9259,19.11,10243,17.05,17906,19.90,17918,1.360,17890,16.86,18494,19.00/24022016,33480,8466,18.24,8766,19.80,8873,19.05,9259,19.11,10243,17.05,,,,,17890,16.86,18494,18.99/24022016,33540,8466,18.18,8766,19.86,8873,19.05,9259,19.11,10243,17.05,17906,19.88,17918,1.370,17890,16.86,18494,19.00/24022016,33600,8466,18.18,8766,19.80,8873,19.05,9259,19.11,10243,17.05,17906,19.87,17918,1.380,,,18494,18.98/24022016,33660,8466,18.18,8766,19.80,8873,19.05,9259,19.11,10243,17.05,,,17918,1.380,17890,16.85,,/24022016,33720,8466,18.18,8766,19.80,8873,19.05,9259,19.11,10243,17.05,17906,19.86,17918,1.390,17890,16.85,18494,18.98/24022016,33780,8466,18.18,8766,19.80,8873,19.05,9259,19.11,10243,17.05,17906,19.86,17918,1.410,,,18494,18.98/24022016,33840,,,8766,19.80,8873,19.05,9259,19.11,10243,17.05,,,17918,1.420,17890,16.85,18494,18.97/24022016,33900,8466,18.18,8766,19.80,8873,19.05,9259,19.11,,,17906,19.84,,,17890,16.85,18494,18.96/24022016,33960,,,8766,19.80,8873,19.05,9259,19.11,10243,17.05,17906,19.84,17918,1.440,17890,16.84,18494,18.96/24022016,34020,8466,18.18,8766,19.80,8873,19.05,,,10243,17.05,17906,19.85,17918,1.460,,,18494,18.96/24022016,34080,8466,18.18,,,8873,19.05,9259,19.18,10243,17.05,,,17918,1.480,17890,16.84,,/24022016,34140,8466,18.18,8766,19.80,8873,19.05,,,10243,17.05,17906,19.82,17918,1.470,17890,16.86,18494,18.94/24022016,34200,8466,18.18,,,,,9259,19.18,,,17906,19.82,17918,1.490,,,18494,18.94/24022016,34260,8466,18.18,8766,19.80,8873,19.05,9259,19.11,10243,17.05,,,17918,1.520,17890,16.85,18494,18.94/24022016,34320,8466,18.18,8766,19.80,,,9259,19.18,10243,17.05,17906,19.82,17918,1.520,,,18494,18.93/24022016,34380,,,8766,19.80,8873,19.05,,,10243,17.05,17906,19.81,,,17890,16.85,,/24022016,34440,8466,18.11,8766,19.80,8873,18.99,9259,19.18,10243,17.05,,,17918,1.560,,,18494,18.92/24022016,34500,8466,18.11,8766,19.80,,,9259,19.18,,,17906,19.80,17918,1.560,17890,16.84,,/24022016,34560,,,,,8873,18.99,,,10243,16.99,,,17918,1.570,,,18494,18.91/24022016,34620,8466,18.11,8766,19.74,8873,18.99,9259,19.18,,,17906,19.80,17918,1.580,17890,16.84,18494,18.91/24022016,34680,8466,18.11,8766,19.80,8873,18.99,,,10243,16.99,,,17918,1.600,17890,16.84,,/24022016,34740,8466,18.11,8766,19.74,8873,18.99,9259,19.11,10243,17.05,,,17918,1.620,17890,16.84,,/24022016,34800,8466,18.11,8766,19.74,8873,18.99,,,10243,17.05,17906,19.82,,,,,,/24022016,34860,8466,18.11,8766,19.74,8873,18.99,9259,19.11,10243,16.99,17906,19.82,17918,1.640,17890,16.83,18494,18.87/24022016,34920,8466,18.11,8766,19.74,8873,18.99,9259,19.11,10243,16.99,17906,19.84,17918,1.660,17890,16.83,18494,18.87/24022016,34980,,,8766,19.74,8873,18.99,9259,19.11,10243,16.99,17906,19.83,,,17890,16.82,18494,18.88/24022016,35040,8466,18.11,,,8873,18.99,9259,19.11,10243,17.05,,,17918,1.680,,,,/24022016,35100,8466,18.11,8766,19.74,,,,,10243,16.99,17906,19.84,,,17890,16.83,18494,18.86/24022016,35160,8466,18.11,8766,19.74,8873,18.99,9259,19.11,10243,16.99,17906,19.86,17918,1.700,17890,16.83,,/24022016,35220,8466,18.11,8766,19.74,8873,18.99,,,10243,16.99,17906,19.86,17918,1.720,17890,16.81,18494,18.86/24022016,35280,8466,18.11,8766,19.74,8873,18.93,9259,19.11,10243,16.99,,,17918,1.740,,,18494,18.88/24022016,35340,8466,18.11,8766,19.74,8873,18.93,9259,19.18,10243,16.99,17906,19.86,17918,1.760,17890,16.84,,/24022016,35400,8466,18.11,8766,19.74,8873,18.93,,,10243,16.99,17906,19.86,17918,1.800,17890,16.84,18494,18.90/24022016,35460,8466,18.05,8766,19.74,,,9259,19.11,10243,16.99,17906,19.87,17918,1.810,17890,16.84,18494,18.91/24022016,35520,8466,18.11,,,8873,18.93,9259,19.11,,,17906,19.85,17918,1.840,,,,/24022016,35580,,,8766,19.68,,,9259,19.05,,,17906,19.84,17918,1.850,17890,16.84,18494,18.92/24022016,35640,8466,18.05,8766,19.68,8873,18.93,9259,19.05,,,,,,,17890,16.85,18494,18.94/24022016,35700,8466,18.05,8766,19.68,,,9259,18.99,10243,16.99,17906,19.85,17918,1.860,17890,16.86,18494,18.95/24022016,35760,8466,18.05,8766,19.68,8873,18.93,9259,18.99,,,17906,19.83,17918,1.880,,,,/24022016,35820,8466,18.05,8766,19.74,8873,18.93,9259,18.99,10243,16.99,,,17918,1.900,17890,16.85,18494,18.95/24022016,35880,8466,18.05,8766,19.68,8873,18.93,9259,18.93,10243,16.99,17906,19.84,17918,1.920,,,18494,18.94/24022016,35940,8466,18.05,8766,19.68,8873,18.93,9259,18.86,10243,16.99,17906,19.82,,,17890,16.87,,/24022016,36000,8466,18.05,8766,19.68,8873,18.93,9259,18.80,10243,16.99,17906,19.83,17918,1.940,17890,16.88,18494,18.93/24022016,36060,8466,18.05,8766,19.68,8873,18.93,9259,18.80,,,,,17918,1.980,17890,16.88,18494,18.94/24022016,36120,8466,18.05,8766,19.68,8873,18.93,9259,18.74,10243,16.99,17906,19.82,17918,2.020,17890,16.89,18494,18.94/24022016,36180,8466,18.05,8766,19.74,8873,18.93,9259,18.74,10243,17.05,17906,19.81,17918,2.030,,,18494,18.92/24022016,36240,8466,18.05,8766,19.68,8873,18.86,9259,18.68,10243,17.05,,,17918,2.050,,,,/24022016,36300,8466,18.05,,,8873,18.86,9259,18.61,10243,17.05,17906,19.83,,,17890,16.91,18494,18.92/24022016,36360,,,8766,19.68,8873,18.80,9259,18.55,10243,17.05,17906,19.80,17918,2.090,17890,16.96,18494,18.92/24022016,36420,8466,18.05,8766,19.68,8873,18.80,9259,18.49,10243,17.11,,,17918,2.100,,,,/24022016,36480,,,,,8873,18.80,9259,18.43,10243,17.11,17906,19.80,,,17890,16.98,18494,18.90/24022016,36540,8466,18.05,8766,19.68,,,,,10243,17.11,,,17918,2.130,,,18494,18.89/24022016,36600,,,8766,19.68,,,9259,18.36,10243,17.18,17906,19.80,,,,,,/24022016,36660,,,8766,19.68,8873,18.74,,,10243,17.18,17906,19.79,17918,2.170,17890,17.04,,/24022016,36720,8466,18.05,8766,19.68,8873,18.68,9259,18.30,10243,17.24,17906,19.78,17918,2.200,17890,17.11,18494,18.89/24022016,36780,8466,18.05,,,8873,18.68,9259,18.24,,,17906,19.79,17918,2.220,17890,17.18,,/24022016,36840,,,8766,19.68,8873,18.61,9259,18.18,10243,17.24,,,17918,2.220,,,18494,18.88/24022016,36900,8466,18.05,8766,19.68,,,9259,18.18,10243,17.30,17906,19.76,,,17890,17.36,18494,18.87/24022016,36960,,,,,8873,18.61,9259,18.11,,,17906,19.77,17918,2.240,,,18494,18.86/24022016,37020,8466,18.05,8766,19.68,,,9259,18.05,10243,17.36,17906,19.76,17918,2.260,17890,17.46,,/24022016,37080,8466,18.05,8766,19.68,8873,18.61,9259,17.99,10243,17.43,17906,19.76,,,,,18494,18.86/24022016,37140,8466,18.05,8766,19.68,8873,18.55,,,10243,17.43,17906,19.76,17918,2.280,17890,17.50,18494,18.86/24022016,37200,,,8766,19.61,,,9259,17.99,,,17906,19.76,17918,2.280,,,18494,18.84/24022016,37260,8466,18.05,8766,19.61,8873,18.55,,,10243,17.49,,,17918,2.330,17890,17.59,,/24022016,37320,,,,,,,9259,17.86,10243,17.49,17906,19.75,17918,2.340,,,18494,18.84/24022016,37320,,,,,,,9259,17.86,10243,17.49,17906,19.75,17918,2.340,,,18494,18.84/24022016,37380,8466,18.05,8766,19.61,8873,18.49,9259,17.86,,,,,17918,2.340,17890,17.64,18494,18.83/24022016,37440,8466,18.05,8766,19.61,8873,18.49,9259,17.80,10243,17.49,17906,19.73,,,17890,17.74,,/24022016,37500,8466,18.05,8766,19.61,,,,,10243,17.55,17906,19.73,17918,2.370,17890,17.82,18494,18.83/24022016,37560,8466,18.05,8766,19.61,8873,18.43,9259,17.74,10243,17.61,,,17918,2.400,,,,/24022016,37620,,,8766,19.61,8873,18.43,9259,17.68,,,17906,19.72,17918,2.410,17890,17.91,18494,18.83/24022016,37680,,,8766,19.68,,,,,,,,,,,,,18494,18.81/24022016,37740,8466,18.05,8766,19.61,8873,18.36,9259,17.68,,,17906,19.73,17918,2.460,17890,17.95,18494,18.82/24022016,37800,8466,18.05,8766,19.61,,,9259,17.68,10243,17.68,17906,19.74,17918,2.440,17890,18.00,18494,18.83/24022016,37860,8466,18.05,,,8873,18.36,9259,17.61,10243,17.68,17906,19.76,17918,2.470,,,,/24022016,37920,8466,18.05,8766,19.61,8873,18.30,9259,17.61,10243,17.68,,,17918,2.500,17890,18.10,18494,18.81/24022016,37980,8466,18.05,,,8873,18.30,,,10243,17.68,17906,19.78,17918,2.540,,,18494,18.79/24022016,38040,8466,17.99,8766,19.61,8873,18.30,9259,17.61,10243,17.68,17906,19.77,,,17890,18.17,,/24022016,38100,8466,18.05,,,8873,18.24,9259,17.61,10243,17.74,17906,19.79,17918,2.570,17890,18.18,18494,18.80/24022016,38160,8466,17.99,8766,19.61,8873,18.24,9259,17.55,10243,17.74,,,17918,2.580,17890,18.22,,/24022016,38220,8466,17.99,8766,19.61,8873,18.24,9259,17.55,10243,17.74,17906,19.78,,,,,18494,18.80/24022016,38280,8466,17.99,8766,19.68,8873,18.24,9259,17.55,,,17906,19.79,17918,2.640,17890,18.26,18494,18.79/24022016,38340,8466,17.99,8766,19.61,8873,18.18,9259,17.55,10243,17.74,17906,19.78,17918,2.670,17890,18.39,18494,18.78/24022016,38400,,,8766,19.68,8873,18.18,9259,17.55,10243,17.74,,,17918,2.680,,,18494,18.77/24022016,38460,8466,17.99,8766,19.61,8873,18.18,9259,17.55,10243,17.74,17906,19.79,,,17890,18.46,,/24022016,38520,8466,17.99,8766,19.68,8873,18.11,9259,17.49,10243,17.74,17906,19.78,17918,2.720,17890,18.48,18494,18.78/24022016,38580,8466,18.05,8766,19.68,8873,18.11,9259,17.49,10243,17.74,17906,19.80,17918,2.740,17890,18.50,18494,18.79/24022016,38640,8466,17.99,8766,19.61,8873,18.11,9259,17.49,,,17906,19.80,17918,2.760,,,18494,18.77/24022016,38700,,,8766,19.68,8873,18.11,9259,17.49,10243,17.74,,,17918,2.800,,,18494,18.78/24022016,38760,,,8766,19.61,8873,18.11,9259,17.49,10243,17.74,17906,19.82,17918,2.820,17890,18.53,18494,18.77/24022016,38820,,,8766,19.61,8873,18.11,9259,17.49,10243,17.74,17906,19.81,,,17890,18.59,,/24022016,38880,,,8766,19.68,8873,18.11,9259,17.49,,,,,17918,2.860,17890,18.68,18494,18.77/24022016,38940,8466,17.99,,,8873,18.11,9259,17.49,10243,17.74,17906,19.82,17918,2.870,,,,/24022016,39000,8466,17.99,8766,19.68,8873,18.11,9259,17.49,10243,17.74,17906,19.84,17918,2.890,17890,18.72,18494,18.76/24022016,39060,8466,18.05,8766,19.68,8873,18.11,9259,17.49,,,,,17918,2.940,17890,18.74,18494,18.76/24022016,39120,8466,17.99,,,8873,18.11,9259,17.49,10243,17.74,17906,19.87,17918,2.960,,,,/24022016,39180,8466,17.99,8766,19.68,8873,18.11,9259,17.55,10243,17.74,17906,19.90,,,17890,18.74,18494,18.77/24022016,39240,8466,17.99,8766,19.61,,,9259,17.49,10243,17.68,,,17918,3.040,17890,18.77,,/24022016,39300,,,8766,19.61,8873,18.11,9259,17.55,10243,17.68,17906,19.98,17918,3.080,17890,18.81,18494,18.76/24022016,39360,8466,17.99,8766,19.68,8873,18.11,9259,17.55,10243,17.68,17906,20.06,,,,,18494,18.76/24022016,39420,8466,17.99,8766,19.68,,,9259,17.55,10243,17.68,17906,20.11,17918,3.110,,,18494,18.77/24022016,39480,8466,17.99,,,8873,18.11,,,10243,17.74,,,17918,3.140,17890,18.92,18494,18.82/24022016,39540,8466,18.05,8766,19.68,8873,18.11,9259,17.55,10243,17.74,17906,20.15,,,17890,18.94,,/24022016,39600,8466,18.05,8766,19.68,8873,18.18,9259,17.55,10243,17.68,,,17918,3.170,,,18494,18.89/24022016,39660,,,8766,19.68,8873,18.18,9259,17.55,10243,17.68,17906,20.18,,,17890,18.95,18494,18.94/24022016,39720,8466,18.30,,,8873,18.24,9259,17.55,10243,17.74,17906,20.20,17918,3.220,17890,19.00,,/24022016,39780,,,8766,19.74,8873,18.36,9259,17.55,10243,17.74,17906,20.23,17918,3.240,17890,19.04,18494,19.00/24022016,39840,,,8766,19.93,8873,18.55,9259,17.61,10243,17.74,17906,20.26,17918,3.260,,,18494,19.12/24022016,39900,,,8766,19.99,8873,18.74,9259,17.61,10243,17.68,,,,,17890,19.10,,/24022016,39960,8466,18.80,8766,20.11,8873,19.05,9259,17.61,10243,17.74,17906,20.30,17918,3.280,17890,19.11,18494,19.16/24022016,40020,8466,19.05,8766,20.24,8873,19.24,9259,17.61,10243,17.74,,,17918,3.310,17890,19.11,18494,19.19/24022016,40080,8466,19.24,8766,20.36,8873,19.43,,,,,17906,20.34,17918,3.320,,,18494,19.23/24022016,40140,8466,19.49,8766,20.49,8873,19.55,9259,17.61,10243,17.74,17906,20.38,17918,3.340,17890,19.15,,/24022016,40200,8466,19.61,,,8873,19.61,,,10243,17.74,17906,20.42,17918,3.370,,,18494,19.26/24022016,40260,8466,19.93,8766,20.61,8873,19.68,9259,17.61,10243,17.74,,,17918,3.390,17890,19.23,18494,19.28/24022016,40320,8466,20.11,8766,20.74,8873,19.80,9259,17.61,10243,17.74,17906,20.44,,,,,18494,19.31/24022016,40380,8466,20.24,8766,20.80,8873,19.93,9259,17.61,,,17906,20.46,,,17890,19.26,18494,19.33/24022016,40440,8466,20.55,8766,20.86,,,9259,17.68,10243,17.68,17906,20.48,17918,3.460,17890,19.29,18494,19.34/24022016,40500,,,8766,20.93,8873,20.05,9259,17.61,,,17906,20.47,,,,,18494,19.36/24022016,40560,8466,20.99,8766,20.99,8873,20.18,,,10243,17.68,17906,20.48,17918,3.480,17890,19.34,18494,19.37/24022016,40620,,,8766,21.05,8873,20.24,9259,17.68,10243,17.68,17906,20.51,,,17890,19.39,,/24022016,40680,8466,21.18,8766,21.18,8873,20.36,9259,17.68,,,17906,20.52,17918,3.560,,,18494,19.38/24022016,40740,8466,21.24,8766,21.30,8873,20.49,9259,17.68,10243,17.74,17906,20.54,,,17890,19.42,18494,19.42/24022016,40800,8466,21.18,,,8873,20.61,9259,17.68,10243,17.74,,,17918,3.580,17890,19.44,,/24022016,40860,8466,21.24,8766,21.55,8873,20.74,9259,17.68,10243,17.80,17906,20.54,17918,3.600,,,18494,19.42/24022016,40920,8466,21.36,,,8873,20.80,,,10243,17.80,17906,20.56,17918,3.640,17890,19.51,18494,19.45/24022016,40980,8466,21.49,8766,21.61,8873,20.80,9259,17.68,,,17906,20.56,17918,3.660,17890,19.59,,/24022016,41040,8466,21.55,8766,21.61,8873,20.86,,,10243,17.86,17906,20.57,,,17890,19.63,18494,19.47/24022016,41100,8466,21.55,8766,21.61,8873,20.86,9259,17.68,10243,17.86,17906,20.59,17918,3.690,,,,/24022016,41160,8466,21.55,8766,21.61,,,9259,17.68,10243,17.93,,,17918,3.730,17890,19.65,,/24022016,41220,,,8766,21.61,8873,20.86,9259,17.68,10243,17.93,17906,20.62,17918,3.760,17890,19.68,18494,19.49/24022016,41280,,,,,8873,20.86,9259,17.74,,,,,,,,,,/24022016,41340,8466,21.61,8766,21.61,8873,20.80,9259,17.74,10243,17.99,17906,20.64,17918,3.790,17890,19.76,18494,19.51/24022016,41400,8466,21.61,8766,21.61,8873,20.80,9259,17.74,10243,17.93,,,17918,3.800,,,,/24022016,41460,,,8766,21.61,8873,20.80,9259,17.74,10243,17.86,17906,20.66,17918,3.820,,,18494,19.53/24022016,41520,8466,21.61,8766,21.61,8873,20.80,9259,17.74,10243,17.80,,,17918,3.860,17890,19.84,18494,19.53/24022016,41580,8466,21.61,8766,21.61,8873,20.86,9259,17.74,10243,17.80,17906,20.69,17918,3.870,17890,19.86,18494,19.54/24022016,41640,8466,21.68,8766,21.61,8873,20.80,9259,17.74,10243,17.80,17906,20.70,17918,3.890,,,18494,19.54/24022016,41700,8466,21.68,8766,21.55,8873,20.86,,,10243,17.80,,,17918,3.910,17890,19.91,,/24022016,41760,8466,21.68,8766,21.61,,,9259,17.74,,,17906,20.72,17918,3.930,,,18494,19.54/24022016,41820,8466,21.68,8766,21.61,8873,20.86,9259,17.74,10243,17.80,17906,20.74,17918,3.960,17890,19.98,18494,19.55/24022016,41880,8466,21.74,8766,21.61,8873,20.86,,,10243,17.80,17906,20.74,17918,3.980,17890,20.04,18494,19.55/24022016,41940,,,8766,21.61,8873,20.93,9259,17.74,10243,17.80,17906,20.75,,,17890,20.06,18494,19.55/24022016,42000,8466,21.80,,,8873,20.93,9259,17.80,10243,17.86,17906,20.77,17918,4.020,,,18494,19.56/24022016,42060,8466,21.80,8766,21.68,8873,20.93,9259,17.80,10243,17.86,17906,20.77,17918,4.040,17890,20.13,18494,19.58/24022016,42120,8466,21.86,,,8873,20.99,9259,17.74,10243,17.86,,,,,,,18494,19.58/24022016,42180,8466,21.86,8766,21.74,8873,20.99,,,10243,17.86,17906,20.79,17918,4.080,17890,20.18,18494,19.59/24022016,42240,8466,21.93,8766,21.68,8873,21.05,,,10243,17.86,17906,20.81,17918,4.100,17890,20.22,18494,19.59/24022016,42300,8466,21.93,8766,21.74,8873,21.11,9259,17.80,10243,17.86,17906,20.83,17918,4.100,,,18494,19.58/24022016,42360,8466,21.99,,,8873,21.11,9259,17.80,10243,17.86,17906,20.82,,,,,18494,19.60/24022016,42420,8466,21.99,8766,21.80,8873,21.18,9259,17.80,10243,17.86,17906,20.84,17918,4.160,17890,20.26,18494,19.62/24022016,42480,8466,22.05,,,8873,21.18,9259,17.80,10243,17.93,17906,20.86,17918,4.180,17890,20.30,,/24022016,42540,8466,22.05,8766,21.80,8873,21.24,9259,17.80,10243,17.93,,,17918,4.180,17890,20.33,18494,19.62/24022016,42600,8466,22.11,8766,21.86,,,,,10243,17.93,17906,20.86,17918,4.220,,,18494,19.64/24022016,42660,8466,22.11,8766,21.86,8873,21.30,9259,17.80,10243,17.93,17906,20.88,17918,4.240,17890,20.36,18494,19.64/24022016,42720,8466,22.18,8766,21.86,,,9259,17.80,10243,17.93,17906,20.89,,,,,18494,19.65/24022016,42780,8466,22.24,8766,21.93,8873,21.36,,,10243,17.93,17906,20.88,17918,4.290,17890,20.40,,/24022016,42840,,,8766,21.93,,,9259,17.80,10243,17.93,,,,,17890,20.42,18494,19.64/24022016,42900,8466,22.24,8766,21.99,8873,21.43,,,,,17906,20.91,17918,4.290,17890,20.44,,/24022016,42960,8466,22.30,,,8873,21.43,9259,17.80,10243,17.99,17906,20.93,17918,4.330,,,18494,19.66/24022016,43020,,,8766,21.99,,,9259,17.80,10243,17.99,,,17918,4.340,17890,20.48,18494,19.67/24022016,43080,8466,22.36,8766,21.99,8873,21.49,9259,17.80,10243,17.99,17906,20.94,,,,,,/24022016,43140,8466,22.36,8766,22.05,8873,21.49,9259,17.80,10243,17.99,,,17918,4.370,17890,20.52,18494,19.67/24022016,43200,,,8766,22.11,8873,21.55,,,10243,17.99,17906,20.96,17918,4.400,17890,20.54,,/24022016,43260,8466,22.30,8766,22.18,8873,21.61,9259,17.80,10243,18.05,,,17918,4.420,,,18494,19.69/24022016,43320,8466,22.30,8766,22.18,8873,21.74,9259,17.80,,,17906,21.00,17918,4.440,17890,20.57,18494,19.70/24022016,43380,8466,22.36,8766,22.24,8873,21.80,9259,17.86,,,17906,21.02,17918,4.460,,,18494,19.72/24022016,43440,8466,22.43,8766,22.24,8873,21.80,9259,17.80,10243,18.05,17906,21.02,17918,4.480,17890,20.61,18494,19.72/24022016,43500,8466,22.43,8766,22.24,,,,,10243,18.05,,,17918,4.480,17890,20.64,18494,19.73/24022016,43560,8466,22.36,8766,22.30,8873,21.86,9259,17.86,,,17906,21.04,,,,,18494,19.76/24022016,43620,,,,,8873,21.93,9259,17.86,10243,18.05,17906,21.06,17918,4.520,17890,20.67,,/24022016,43680,8466,22.36,8766,22.30,8873,21.93,9259,17.80,10243,18.11,,,17918,4.540,,,18494,19.77/24022016,43740,8466,22.36,8766,22.36,8873,21.93,9259,17.80,10243,18.11,17906,21.07,17918,4.580,17890,20.69,18494,19.76/24022016,43800,8466,22.36,8766,22.36,8873,21.93,,,10243,18.11,,,17918,4.580,17890,20.72,18494,19.78/24022016,43860,,,8766,22.36,8873,21.99,9259,17.86,10243,18.11,17906,21.10,17918,4.620,,,18494,19.79/24022016,43920,8466,22.36,,,8873,21.99,,,10243,18.11,17906,21.10,,,17890,20.75,18494,19.79/24022016,43980,8466,22.36,8766,22.43,,,9259,17.86,10243,18.11,,,17918,4.640,,,18494,19.80/24022016,44040,8466,22.36,,,8873,21.99,,,10243,18.11,17906,21.13,17918,4.660,17890,20.78,18494,19.80/24022016,44100,8466,22.43,8766,22.55,8873,21.93,9259,17.86,10243,18.18,,,,,17890,20.78,18494,19.82/24022016,44160,8466,22.43,,,8873,21.86,9259,17.86,10243,18.18,17906,21.15,17918,4.680,,,,/24022016,44220,8466,22.49,,,,,,,,,17906,21.17,17918,4.720,17890,20.81,18494,19.82/24022016,44280,8466,22.43,8766,22.61,,,,,10243,18.18,,,17918,4.740,,,18494,19.84/24022016,44340,8466,22.43,8766,22.61,8873,21.93,9259,17.80,10243,18.18,17906,21.18,17918,4.740,17890,20.82,,/24022016,44400,,,8766,22.61,8873,21.86,9259,17.80,10243,18.18,17906,21.20,17918,4.780,17890,20.86,18494,19.84/24022016,44460,8466,22.43,,,8873,21.86,9259,17.86,10243,18.24,,,17918,4.790,17890,20.87,18494,19.86/24022016,44520,8466,22.36,8766,22.61,,,9259,17.86,,,17906,21.22,17918,4.820,17890,20.90,18494,19.87/24022016,44580,8466,22.30,8766,22.61,8873,21.80,9259,17.86,10243,18.18,17906,21.22,,,,,18494,19.87/24022016,44640,,,8766,22.61,8873,21.86,9259,17.80,,,17906,21.23,17918,4.860,17890,20.92,,/24022016,44700,8466,22.30,8766,22.61,8873,21.86,,,10243,18.24,17906,21.26,17918,4.890,17890,20.91,18494,19.88/24022016,44760,8466,22.24,8766,22.61,8873,21.86,9259,17.86,10243,18.24,,,,,17890,20.93,,/24022016,44820,8466,22.24,8766,22.68,8873,21.93,9259,17.86,10243,18.24,17906,21.26,17918,4.910,,,18494,19.90/24022016,44880,8466,22.18,8766,22.61,8873,21.93,9259,17.86,10243,18.24,17906,21.29,17918,4.930,17890,20.96,18494,19.89/24022016,44940,8466,22.18,,,8873,21.93,9259,17.80,,,17906,21.29,17918,4.940,17890,20.98,,/24022016,45000,8466,22.11,8766,22.68,,,,,10243,18.24,17906,21.31,17918,4.980,17890,21.01,,/24022016,45060,8466,22.11,8766,22.68,,,9259,17.80,10243,18.24,,,17918,4.990,17890,20.99,,/24022016,45120,8466,22.05,,,8873,21.99,9259,17.80,10243,18.24,17906,21.32,17918,5.020,17890,21.02,18494,19.92/24022016,45180,,,8766,22.68,,,9259,17.86,10243,18.30,17906,21.34,17918,5.060,17890,21.03,18494,19.93/24022016,45240,8466,22.05,8766,22.68,8873,22.05,,,10243,18.30,17906,21.34,,,,,,/24022016,45300,8466,21.99,8766,22.68,8873,22.05,9259,17.86,10243,18.30,,,17918,5.090,17890,21.04,18494,19.93/24022016,45360,8466,21.99,,,,,9259,17.86,10243,18.30,17906,21.36,17918,5.100,17890,21.02,18494,19.94/24022016,45420,,,8766,22.68,8873,22.11,,,10243,18.30,17906,21.38,,,,,,/24022016,45480,8466,21.93,8766,22.74,,,9259,17.86,10243,18.30,17906,21.39,17918,5.160,17890,21.02,18494,19.94/24022016,45540,8466,21.86,8766,22.74,,,9259,17.86,10243,18.30,17906,21.38,,,17890,21.04,18494,19.95/24022016,45600,,,8766,22.80,8873,22.18,9259,17.86,,,,,17918,5.180,17890,21.06,,/24022016,45660,,,8766,22.80,8873,22.18,9259,17.86,10243,18.30,17906,21.40,17918,5.230,,,18494,19.96/24022016,45720,8466,21.86,8766,22.80,8873,22.18,9259,17.86,,,17906,21.42,,,17890,21.05,18494,19.96/24022016,45780,,,8766,22.80,,,9259,17.86,10243,18.36,,,17918,5.240,17890,21.03,18494,19.96/24022016,45840,8466,21.80,8766,22.80,8873,22.24,9259,17.86,,,17906,21.43,17918,5.280,,,,/24022016,45900,8466,21.80,8766,22.80,8873,22.24,9259,17.86,10243,18.30,17906,21.44,,,,,18494,19.96/24022016,45960,8466,21.74,,,8873,22.24,9259,17.86,,,,,17918,5.310,17890,21.04,18494,19.99/24022016,46020,8466,21.74,8766,22.86,8873,22.30,9259,17.86,10243,18.36,17906,21.46,17918,5.320,17890,21.09,,/24022016,46080,,,8766,22.86,,,9259,17.86,10243,18.36,,,17918,5.340,,,18494,19.99/24022016,46140,8466,21.74,,,8873,22.30,9259,17.86,10243,18.36,17906,21.48,,,17890,21.05,18494,19.99/24022016,46200,8466,21.68,8766,22.86,,,9259,17.86,10243,18.36,17906,21.48,17918,5.360,,,,/24022016,46260,8466,21.68,,,8873,22.30,9259,17.86,10243,18.36,17906,21.48,17918,5.380,,,18494,20.01/24022016,46320,8466,21.68,8766,22.86,8873,22.30,9259,17.86,10243,18.36,17906,21.50,,,17890,20.98,18494,20.02/24022016,46380,,,8766,22.93,8873,22.36,9259,17.86,,,,,17918,5.420,,,18494,20.02/24022016,46440,8466,21.61,8766,22.93,8873,22.36,9259,17.86,,,17906,21.50,17918,5.450,17890,20.99,18494,20.02/24022016,46500,,,8766,22.93,8873,22.36,9259,17.86,10243,18.36,,,17918,5.460,17890,21.03,,/24022016,46560,8466,21.61,8766,22.93,,,9259,17.86,10243,18.36,17906,21.52,17918,5.470,17890,21.02,18494,20.02/24022016,46620,8466,21.55,8766,22.93,8873,22.36,9259,17.86,10243,18.36,17906,21.53,17918,5.490,,,18494,20.04/24022016,46680,8466,21.61,,,8873,22.36,9259,17.86,10243,18.36,17906,21.54,,,17890,21.02,18494,20.04/24022016,46740,8466,21.55,8766,22.99,8873,22.36,9259,17.86,10243,18.36,,,17918,5.500,17890,20.98,18494,20.05/24022016,46800,8466,21.55,8766,22.99,8873,22.30,9259,17.86,10243,18.36,17906,21.56,17918,5.540,,,,/24022016,46860,8466,21.55,8766,22.99,8873,22.24,,,10243,18.36,17906,21.57,,,17890,20.98,18494,20.05/24022016,46920,8466,21.49,8766,22.99,8873,22.24,,,10243,18.36,17906,21.58,17918,5.560,17890,21.01,18494,20.06/24022016,46980,8466,21.49,,,8873,22.24,9259,17.86,10243,18.36,17906,21.58,17918,5.580,,,18494,20.06/24022016,47040,8466,21.49,8766,22.99,,,,,,,17906,21.58,17918,5.590,17890,21.04,,/24022016,47100,8466,21.49,8766,22.99,,,9259,17.86,10243,18.36,,,17918,5.600,17890,21.01,18494,20.07/24022016,47160,8466,21.43,8766,22.99,8873,22.24,9259,17.86,10243,18.36,17906,21.59,17918,5.620,17890,20.99,18494,20.08/24022016,47220,8466,21.43,8766,22.99,,,9259,17.86,10243,18.36,17906,21.60,,,17890,20.94,18494,20.08/24022016,47280,8466,21.43,8766,23.05,8873,22.18,9259,17.86,10243,18.36,17906,21.62,17918,5.640,17890,20.92,,/24022016,47340,8466,21.43,8766,23.05,8873,22.18,9259,17.86,10243,18.36,,,17918,5.650,,,18494,20.09/24022016,47400,8466,21.43,,,8873,22.18,9259,17.86,10243,18.36,17906,21.62,17918,5.680,17890,20.96,18494,20.09/24022016,47460,8466,21.43,8766,23.05,8873,22.24,9259,17.86,,,,,17918,5.690,,,,/24022016,47520,8466,21.43,8766,23.11,8873,22.30,9259,17.93,10243,18.36,17906,21.62,,,,,18494,20.10/24022016,47580,8466,21.43,8766,23.11,8873,22.30,9259,17.86,10243,18.36,17906,21.64,17918,5.700,,,18494,20.10/24022016,47640,8466,21.43,8766,23.11,8873,22.30,9259,17.93,10243,18.36,,,17918,5.730,17890,21.00,,/24022016,47700,8466,21.36,8766,23.11,,,9259,17.93,10243,18.36,17906,21.66,17918,5.750,17890,20.98,18494,20.11/24022016,47760,8466,21.36,8766,23.18,8873,22.36,9259,17.86,10243,18.36,17906,21.66,17918,5.780,17890,20.95,18494,20.12/24022016,47820,8466,21.36,8766,23.18,8873,22.36,9259,17.86,10243,18.36,,,17918,5.780,17890,20.92,18494,20.14/24022016,47880,8466,21.36,,,8873,22.43,9259,17.93,,,17906,21.68,17918,5.800,,,18494,20.12/24022016,47940,8466,21.36,,,8873,22.36,9259,17.93,,,17906,21.69,17918,5.830,,,18494,20.12/24022016,48000,8466,21.36,8766,23.24,8873,22.36,,,10243,18.36,17906,21.68,17918,5.840,17890,20.88,18494,20.13/24022016,48060,8466,21.36,8766,23.24,8873,22.30,9259,17.93,,,,,,,,,,/24022016,48120,8466,21.36,8766,23.24,8873,22.30,,,10243,18.36,17906,21.71,17918,5.880,17890,20.85,18494,20.15/24022016,48180,,,,,8873,22.36,9259,17.93,10243,18.36,17906,21.71,17918,5.900,,,18494,20.15/24022016,48240,8466,21.36,8766,23.24,8873,22.36,9259,17.93,10243,18.36,,,,,17890,20.96,,/24022016,48300,8466,21.36,8766,23.30,8873,22.36,9259,17.93,,,17906,21.72,,,,,18494,20.17/24022016,48360,8466,21.36,8766,23.30,,,,,10243,18.43,17906,21.74,,,17890,20.98,,/24022016,48420,8466,21.36,8766,23.30,8873,22.30,,,,,17906,21.74,17918,5.960,17890,20.96,18494,20.17/24022016,48480,,,8766,23.30,8873,22.30,9259,17.93,,,,,17918,5.970,,,18494,20.18/24022016,48540,8466,21.30,8766,23.30,8873,22.30,,,10243,18.43,17906,21.74,17918,6.000,17890,20.94,18494,20.20/24022016,48600,8466,21.30,8766,23.30,8873,22.30,9259,17.93,10243,18.43,17906,21.76,17918,6.000,,,18494,20.19/24022016,48660,8466,21.30,,,8873,22.30,,,,,17906,21.78,17918,6.030,17890,20.92,,/24022016,48720,8466,21.36,8766,23.36,,,9259,17.93,10243,18.43,17906,21.77,,,17890,20.89,18494,20.21/24022016,48780,8466,21.30,8766,23.36,8873,22.24,9259,17.93,10243,18.43,17906,21.80,17918,6.040,,,18494,20.22/24022016,48840,8466,21.30,8766,23.43,8873,22.24,9259,17.93,10243,18.43,17906,21.80,17918,6.060,17890,20.85,18494,20.22/24022016,48900,8466,21.30,8766,23.36,8873,22.30,9259,17.93,10243,18.43,17906,21.79,,,,,18494,20.22/24022016,48960,8466,21.30,8766,23.43,,,9259,17.93,10243,18.43,17906,21.80,17918,6.080,17890,20.86,18494,20.23/24022016,49020,8466,21.30,8766,23.36,8873,22.30,9259,17.93,,,,,17918,6.100,,,,/24022016,49080,8466,21.30,8766,23.43,8873,22.30,9259,17.93,,,17906,21.80,17918,6.120,17890,20.96,18494,20.24/24022016,49140,,,8766,23.43,8873,22.24,,,10243,18.43,17906,21.82,17918,6.130,,,,/24022016,49200,8466,21.30,8766,23.43,8873,22.24,9259,17.93,10243,18.43,,,17918,6.140,17890,21.01,18494,20.24/24022016,49260,8466,21.30,8766,23.36,8873,22.30,9259,17.93,10243,18.43,17906,21.84,17918,6.150,17890,20.99,,/24022016,49320,8466,21.30,8766,23.36,8873,22.30,9259,17.93,10243,18.43,,,,,17890,20.98,18494,20.26/24022016,49380,8466,21.30,8766,23.36,,,,,10243,18.43,17906,21.85,17918,6.180,,,18494,20.28/24022016,49440,,,8766,23.30,8873,22.30,9259,17.93,10243,18.43,17906,21.85,17918,6.190,17890,21.00,,/24022016,49500,8466,21.30,,,,,,,10243,18.43,17906,21.85,17918,6.190,,,18494,20.29/24022016,49560,8466,21.30,8766,23.36,8873,22.24,9259,17.93,10243,18.43,,,17918,6.210,17890,21.02,18494,20.30/24022016,49620,8466,21.30,8766,23.36,8873,22.30,9259,17.99,10243,18.43,17906,21.88,,,,,18494,20.31/24022016,49680,,,8766,23.36,8873,22.36,9259,17.93,,,,,17918,6.240,17890,21.08,18494,20.32/24022016,49740,8466,21.30,8766,23.36,8873,22.36,,,10243,18.49,17906,21.89,17918,6.270,17890,21.16,,/24022016,49800,8466,21.30,,,8873,22.30,9259,17.93,,,17906,21.89,,,,,18494,20.32/24022016,49860,8466,21.30,,,8873,22.30,9259,17.93,10243,18.55,17906,21.90,17918,6.280,,,18494,20.34/24022016,49920,8466,21.30,8766,23.36,8873,22.30,9259,17.93,,,17906,21.92,17918,6.290,17890,21.20,,/24022016,49980,,,,,,,9259,17.93,10243,18.55,,,17918,6.300,17890,21.22,18494,20.34/24022016,50040,8466,21.30,8766,23.43,8873,22.36,,,10243,18.55,17906,21.92,,,,,,/24022016,50100,8466,21.30,8766,23.43,,,9259,17.99,10243,18.55,,,17918,6.300,17890,21.22,18494,20.35/24022016,50160,8466,21.30,,,8873,22.30,9259,17.99,10243,18.55,17906,21.92,17918,6.320,,,18494,20.34/24022016,50220,8466,21.30,8766,23.36,8873,22.30,,,10243,18.61,17906,21.94,,,17890,21.28,18494,20.34/24022016,50280,8466,21.30,8766,23.30,8873,22.24,9259,17.99,10243,18.61,17906,21.94,,,17890,21.30,18494,20.35/24022016,50340,8466,21.30,8766,23.30,8873,22.18,9259,17.93,,,17906,21.95,,,17890,21.37,,/24022016,50400,,,8766,23.24,8873,22.18,,,10243,18.61,17906,21.94,17918,6.380,,,18494,20.35/24022016,50460,8466,21.24,8766,23.24,8873,22.18,9259,17.99,10243,18.68,17906,21.95,17918,6.400,,,18494,20.36/24022016,50520,8466,21.24,8766,23.24,8873,22.11,,,10243,18.68,17906,21.96,,,17890,21.42,18494,20.36/24022016,50580,,,8766,23.24,,,9259,17.93,10243,18.68,17906,21.96,17918,6.410,17890,21.44,18494,20.37/24022016,50640,8466,21.24,,,8873,22.11,9259,17.99,10243,18.68,17906,21.96,17918,6.420,17890,21.46,18494,20.37/24022016,50700,8466,21.24,8766,23.18,8873,22.11,9259,17.99,10243,18.74,17906,21.96,17918,6.420,,,18494,20.37/24022016,50760,8466,21.24,,,8873,22.18,9259,17.99,10243,18.74,,,17918,6.440,17890,21.48,18494,20.37/24022016,50820,8466,21.24,8766,23.24,8873,22.24,,,10243,18.74,17906,21.96,17918,6.460,17890,21.46,,/24022016,50880,8466,21.24,8766,23.24,8873,22.30,9259,17.99,10243,18.74,,,17918,6.460,17890,21.49,18494,20.38/24022016,50940,8466,21.24,8766,23.24,8873,22.36,9259,17.99,10243,18.74,17906,21.99,17918,6.460,,,18494,20.39/24022016,51000,,,8766,23.30,8873,22.43,9259,17.99,10243,18.74,17906,21.99,17918,6.470,17890,21.50,,/24022016,51060,8466,21.24,8766,23.30,8873,22.43,9259,17.99,10243,18.74,17906,21.99,17918,6.470,17890,21.50,18494,20.42/24022016,51120,8466,21.24,8766,23.30,8873,22.49,9259,17.99,,,17906,22.00,17918,6.490,,,,/24022016,51180,,,,,8873,22.49,9259,17.99,10243,18.74,,,17918,6.500,,,18494,20.41/24022016,51240,8466,21.24,,,8873,22.49,9259,17.99,10243,18.74,17906,22.00,,,17890,21.54,18494,20.42/24022016,51300,,,8766,23.30,8873,22.43,9259,17.99,10243,18.74,17906,22.01,17918,6.500,17890,21.62,18494,20.44/24022016,51360,8466,21.24,8766,23.30,8873,22.43,9259,17.99,10243,18.80,,,17918,6.520,,,,/24022016,51420,8466,21.24,8766,23.30,8873,22.43,,,10243,18.80,17906,22.02,,,17890,21.68,18494,20.44/24022016,51480,,,8766,23.30,8873,22.43,9259,17.99,10243,18.80,,,17918,6.530,17890,21.67,,/24022016,51540,,,8766,23.30,8873,22.43,9259,17.99,10243,18.80,17906,22.02,17918,6.530,17890,21.68,18494,20.45/24022016,51600,8466,21.24,8766,23.30,8873,22.49,9259,17.99,10243,18.80,,,17918,6.530,,,18494,20.46/24022016,51660,,,8766,23.30,8873,22.43,9259,17.99,10243,18.80,17906,22.04,,,17890,21.69,18494,20.46/24022016,51720,,,,,8873,22.36,,,,,,,17918,6.550,17890,21.68,,/24022016,51780,8466,21.18,,,8873,22.36,9259,17.99,,,17906,22.05,,,17890,21.66,18494,20.46/24022016,51840,8466,21.24,8766,23.30,8873,22.43,9259,17.99,10243,18.86,17906,22.05,17918,6.560,,,18494,20.47/24022016,51900,8466,21.18,8766,23.30,,,9259,17.99,10243,18.86,17906,22.05,17918,6.560,17890,21.67,18494,20.47/24022016,51960,8466,21.18,,,8873,22.36,9259,17.99,10243,18.86,17906,22.05,,,,,18494,20.47/24022016,52020,8466,21.18,8766,23.30,8873,22.36,9259,17.99,10243,18.86,17906,22.06,17918,6.580,17890,21.67,18494,20.47/24022016,52080,8466,21.18,8766,23.30,8873,22.36,9259,17.99,10243,18.86,17906,22.06,17918,6.590,,,18494,20.48/24022016,52140,8466,21.18,8766,23.30,8873,22.36,9259,17.99,10243,18.86,17906,22.07,17918,6.600,17890,21.75,18494,20.49/24022016,52200,8466,21.18,8766,23.30,8873,22.36,9259,17.99,10243,18.86,,,17918,6.600,,,,/24022016,52260,8466,21.18,8766,23.36,8873,22.36,9259,17.99,10243,18.86,17906,22.06,17918,6.620,17890,21.80,18494,20.50/24022016,52320,8466,21.18,8766,23.36,,,9259,17.99,10243,18.86,17906,22.07,17918,6.620,17890,21.80,18494,20.48/24022016,52380,8466,21.18,8766,23.36,8873,22.30,,,10243,18.86,17906,22.08,17918,6.630,,,18494,20.50/24022016,52440,8466,21.18,,,,,9259,17.99,10243,18.86,17906,22.08,17918,6.630,17890,21.80,18494,20.51/24022016,52500,8466,21.18,8766,23.36,8873,22.36,,,10243,18.86,17906,22.09,17918,6.640,17890,21.78,18494,20.50/24022016,52560,8466,21.18,8766,23.43,8873,22.36,,,,,,,17918,6.650,,,,/24022016,52620,8466,21.18,8766,23.43,8873,22.43,9259,17.99,10243,18.86,17906,22.09,17918,6.660,17890,21.78,18494,20.51/24022016,52680,8466,21.18,8766,23.36,8873,22.36,9259,18.05,10243,18.86,17906,22.09,17918,6.680,17890,21.80,18494,20.50/24022016,52740,8466,21.18,,,,,9259,17.99,10243,18.93,,,17918,6.670,17890,21.86,18494,20.51/24022016,52800,8466,21.18,8766,23.36,8873,22.36,9259,18.05,10243,18.86,17906,22.10,17918,6.680,,,18494,20.53/24022016,52860,8466,21.18,8766,23.36,,,9259,18.05,10243,18.93,17906,22.12,17918,6.680,17890,21.89,,/24022016,52920,,,8766,23.30,8873,22.36,9259,18.05,10243,18.93,17906,22.11,17918,6.690,17890,21.90,18494,20.52/24022016,52980,8466,21.18,,,8873,22.36,9259,18.11,10243,18.93,17906,22.12,17918,6.690,17890,21.89,18494,20.52/24022016,53040,,,8766,23.36,,,9259,18.24,,,,,17918,6.700,,,,/24022016,53100,8466,21.18,8766,23.36,,,9259,18.43,10243,18.99,17906,22.11,17918,6.700,,,,/24022016,53160,8466,21.18,8766,23.36,8873,22.30,,,10243,18.99,17906,22.10,,,17890,21.86,18494,20.53/24022016,53220,8466,21.18,8766,23.43,8873,22.36,9259,18.68,10243,18.99,,,17918,6.710,,,,/24022016,53280,8466,21.18,,,,,9259,18.80,,,17906,22.11,17918,6.720,17890,21.86,18494,20.54/24022016,53340,8466,21.18,8766,23.49,8873,22.43,9259,18.93,10243,18.99,,,,,17890,21.89,18494,20.54/24022016,53400,8466,21.18,,,8873,22.36,9259,19.05,10243,18.99,17906,22.13,17918,6.740,,,,/24022016,53460,8466,21.18,8766,23.49,,,9259,19.24,10243,19.05,,,17918,6.750,,,,/24022016,53520,8466,21.18,8766,23.49,8873,22.36,9259,19.30,10243,19.05,17906,22.11,,,17890,21.94,18494,20.56/24022016,53580,8466,21.18,8766,23.43,8873,22.36,9259,19.36,10243,19.05,17906,22.13,17918,6.760,17890,21.95,18494,20.56/24022016,53640,,,8766,23.43,8873,22.43,9259,19.49,10243,19.05,17906,22.12,17918,6.760,,,,/24022016,53700,8466,21.18,,,8873,22.43,9259,19.55,10243,19.05,,,17918,6.780,17890,21.93,18494,20.56/24022016,53760,8466,21.18,8766,23.43,8873,22.43,9259,19.61,10243,19.05,17906,22.15,17918,6.780,17890,21.92,18494,20.57/24022016,53820,8466,21.18,8766,23.43,8873,22.36,9259,19.74,,,17906,22.14,17918,6.800,,,18494,20.56/24022016,53880,8466,21.18,8766,23.43,8873,22.36,9259,19.80,10243,19.05,,,17918,6.800,17890,21.89,18494,20.56/24022016,53940,8466,21.18,8766,23.43,8873,22.36,9259,19.86,10243,19.05,17906,22.14,,,17890,21.90,18494,20.56/24022016,54000,8466,21.18,8766,23.36,8873,22.43,,,10243,19.11,,,17918,6.820,,,18494,20.57/24022016,54060,,,8766,23.43,8873,22.43,9259,20.11,10243,19.11,17906,22.16,17918,6.830,17890,21.96,,/24022016,54120,,,8766,23.43,8873,22.43,9259,20.18,10243,19.11,17906,22.17,,,,,18494,20.56/24022016,54180,,,,,8873,22.36,9259,20.24,10243,19.11,17906,22.16,17918,6.840,17890,21.98,18494,20.57/24022016,54240,8466,21.18,8766,23.43,8873,22.36,9259,20.36,10243,19.18,17906,22.16,,,,,18494,20.58/24022016,54300,8466,21.18,8766,23.36,,,,,,,,,17918,6.880,17890,21.97,18494,20.58/24022016,54360,8466,21.18,8766,23.36,8873,22.43,9259,20.55,10243,19.18,17906,22.15,17918,6.880,17890,21.94,18494,20.58/24022016,54420,,,8766,23.36,8873,22.49,9259,20.61,10243,19.18,17906,22.15,17918,6.890,,,18494,20.57/24022016,54480,8466,21.18,,,8873,22.43,,,10243,19.18,,,17918,6.900,17890,21.94,,/24022016,54540,,,8766,23.43,,,9259,20.74,10243,19.18,17906,22.16,17918,6.900,17890,21.90,18494,20.58/24022016,54600,8466,21.18,8766,23.36,8873,22.43,,,10243,19.18,17906,22.18,,,,,18494,20.58/24022016,54660,8466,21.18,,,8873,22.43,9259,20.86,10243,19.18,17906,22.17,17918,6.930,17890,21.94,,/24022016,54720,8466,21.18,8766,23.36,8873,22.49,9259,20.99,10243,19.18,17906,22.17,17918,6.920,17890,21.98,18494,20.59/24022016,54780,,,8766,23.36,,,9259,21.05,,,,,17918,6.940,17890,21.99,18494,20.58/24022016,54840,8466,21.18,8766,23.36,8873,22.49,,,10243,19.24,17906,22.16,17918,6.920,17890,21.98,18494,20.59/24022016,54900,8466,21.18,8766,23.36,8873,22.49,,,10243,19.24,17906,22.17,,,17890,21.98,,/24022016,54960,8466,21.18,8766,23.36,8873,22.49,9259,21.24,,,,,,,,,18494,20.58/24022016,55020,8466,21.18,,,8873,22.49,9259,21.30,10243,19.24,17906,22.16,17918,6.940,17890,21.94,18494,20.58/24022016,55080,8466,21.18,8766,23.30,8873,22.55,9259,21.36,10243,19.24,17906,22.16,,,17890,21.91,,/24022016,55140,8466,21.18,8766,23.30,8873,22.61,9259,21.43,,,17906,22.16,17918,6.930,,,18494,20.58/24022016,55200,8466,21.18,,,8873,22.55,9259,21.49,10243,19.24,,,,,17890,21.87,,/24022016,55260,8466,21.18,,,8873,22.55,9259,21.49,,,17906,22.17,17918,6.940,,,18494,20.59/24022016,55320,8466,21.18,8766,23.30,8873,22.55,9259,21.55,10243,19.24,17906,22.16,17918,6.920,17890,21.84,18494,20.58/24022016,55380,8466,21.18,8766,23.30,,,9259,21.61,10243,19.24,17906,22.16,17918,6.920,,,18494,20.58/24022016,55440,8466,21.18,8766,23.30,,,9259,21.61,10243,19.24,,,,,17890,21.84,,/24022016,55500,8466,21.18,8766,23.30,8873,22.68,9259,21.68,10243,19.24,17906,22.16,17918,6.910,,,18494,20.60/24022016,55560,8466,21.18,8766,23.30,8873,22.68,9259,21.74,10243,19.24,17906,22.16,17918,6.890,17890,21.90,,/24022016,55620,8466,21.18,8766,23.36,8873,22.68,9259,21.74,10243,19.24,17906,22.17,17918,6.880,17890,21.94,18494,20.59/24022016,55680,8466,21.18,,,8873,22.68,9259,21.80,,,17906,22.16,,,,,18494,20.60/24022016,55740,8466,21.18,8766,23.36,8873,22.68,,,,,,,17918,6.840,17890,21.91,,/24022016,55800,8466,21.18,8766,23.36,8873,22.74,9259,21.86,10243,19.30,,,17918,6.820,,,18494,20.61/24022016,55860,,,8766,23.43,8873,22.80,9259,21.93,10243,19.30,17906,22.15,,,17890,21.88,,/24022016,55920,8466,21.18,8766,23.43,8873,22.74,9259,21.93,10243,19.30,17906,22.16,17918,6.810,17890,21.84,18494,20.60/24022016,55980,8466,21.18,,,8873,22.74,9259,21.93,10243,19.24,,,17918,6.810,17890,21.82,18494,20.61/24022016,56040,,,8766,23.43,8873,22.74,9259,21.99,10243,19.30,17906,22.16,17918,6.790,,,18494,20.61/24022016,56100,,,8766,23.43,8873,22.68,,,10243,19.24,17906,22.17,17918,6.760,,,18494,20.61/24022016,56160,8466,21.18,8766,23.43,,,9259,21.99,,,17906,22.16,,,,,,/24022016,56220,8466,21.18,,,8873,22.61,9259,22.05,10243,19.24,,,17918,6.740,17890,21.76,18494,20.60/24022016,56280,8466,21.18,8766,23.43,8873,22.61,,,10243,19.24,17906,22.16,17918,6.740,17890,21.76,,/24022016,56340,8466,21.18,8766,23.43,8873,22.61,9259,22.05,10243,19.30,17906,22.18,17918,6.730,17890,21.82,18494,20.61/24022016,56400,,,8766,23.43,8873,22.55,,,,,17906,22.17,17918,6.720,,,18494,20.61/24022016,56460,8466,21.18,8766,23.43,8873,22.55,9259,22.05,,,17906,22.17,17918,6.700,17890,21.86,,/24022016,56520,8466,21.18,,,8873,22.49,9259,22.11,10243,19.30,,,,,17890,21.84,18494,20.61/24022016,56580,8466,21.24,,,8873,22.49,9259,22.11,10243,19.30,17906,22.19,17918,6.700,17890,21.83,,/24022016,56640,8466,21.24,8766,23.49,8873,22.43,9259,22.18,10243,19.30,17906,22.18,17918,6.680,,,18494,20.61/24022016,56700,,,8766,23.49,8873,22.43,9259,22.18,10243,19.30,,,17918,6.660,17890,21.80,18494,20.62/24022016,56760,,,,,8873,22.43,9259,22.18,10243,19.30,17906,22.17,17918,6.660,17890,21.78,,/24022016,56820,8466,21.18,8766,23.49,8873,22.43,9259,22.18,10243,19.30,17906,22.17,17918,6.640,17890,21.76,18494,20.61/24022016,56880,8466,21.18,,,8873,22.36,,,,,,,,,17890,21.74,18494,20.61/24022016,56940,8466,21.24,8766,23.55,8873,22.36,9259,22.24,,,17906,22.17,17918,6.620,17890,21.77,18494,20.62/24022016,57000,8466,21.18,8766,23.49,8873,22.36,9259,22.24,10243,19.30,17906,22.18,17918,6.610,17890,21.80,18494,20.62/24022016,57060,8466,21.24,,,8873,22.36,9259,22.24,10243,19.36,17906,22.18,17918,6.600,,,,/24022016,57060,8466,21.24,,,8873,22.36,9259,22.24,10243,19.36,17906,22.18,17918,6.600,,,,/24022016,57120,8466,21.24,8766,23.49,8873,22.30,9259,22.24,10243,19.36,17906,22.20,17918,6.590,17890,21.83,18494,20.62/24022016,57180,,,8766,23.49,8873,22.30,9259,22.30,10243,19.36,17906,22.20,17918,6.580,17890,21.82,18494,20.62/24022016,57240,8466,21.18,8766,23.49,,,9259,22.30,10243,19.36,17906,22.20,,,,,18494,20.62/24022016,57300,8466,21.24,8766,23.49,8873,22.24,9259,22.30,10243,19.36,17906,22.20,17918,6.560,17890,21.80,,/24022016,57360,8466,21.24,,,8873,22.24,9259,22.30,10243,19.36,,,17918,6.550,17890,21.77,18494,20.63/24022016,57420,8466,21.24,8766,23.49,,,,,10243,19.36,17906,22.21,17918,6.560,17890,21.75,18494,20.64/24022016,57480,,,8766,23.43,8873,22.24,9259,22.36,,,,,,,,,18494,20.64/24022016,57540,8466,21.24,8766,23.43,8873,22.18,9259,22.30,10243,19.36,17906,22.22,17918,6.540,17890,21.73,18494,20.63/24022016,57600,,,8766,23.49,8873,22.18,9259,22.30,10243,19.43,,,17918,6.530,17890,21.72,,/24022016,57660,8466,21.24,8766,23.49,8873,22.18,9259,22.36,10243,19.43,17906,22.21,17918,6.540,,,18494,20.64/24022016,57720,,,,,8873,22.18,9259,22.30,10243,19.43,17906,22.22,17918,6.520,17890,21.68,,/24022016,57780,8466,21.24,8766,23.49,8873,22.11,,,,,,,17918,6.520,,,18494,20.64/24022016,57840,8466,21.24,8766,23.49,,,,,10243,19.43,17906,22.22,,,17890,21.63,18494,20.65/24022016,57900,8466,21.24,,,8873,22.11,9259,22.36,10243,19.43,17906,22.22,17918,6.500,,,18494,20.66/24022016,57960,,,8766,23.49,8873,22.11,9259,22.36,10243,19.43,17906,22.21,17918,6.500,17890,21.62,,/24022016,58020,8466,21.24,,,8873,22.11,,,,,17906,22.21,,,,,18494,20.65/24022016,58080,8466,21.24,,,8873,22.11,9259,22.36,10243,19.43,,,17918,6.480,,,18494,20.65/24022016,58140,8466,21.24,8766,23.55,8873,22.05,9259,22.36,10243,19.49,17906,22.22,17918,6.480,17890,21.55,18494,20.64/24022016,58200,8466,21.24,8766,23.55,8873,22.05,9259,22.36,10243,19.49,17906,22.23,,,,,18494,20.67/24022016,58260,8466,21.24,8766,23.55,,,9259,22.43,10243,19.49,,,17918,6.460,17890,21.56,18494,20.66/24022016,58320,8466,21.24,8766,23.55,8873,22.05,,,10243,19.49,17906,22.24,17918,6.460,17890,21.62,18494,20.67/24022016,58380,8466,21.24,8766,23.55,8873,22.05,9259,22.43,,,,,17918,6.440,,,,/24022016,58440,8466,21.24,8766,23.55,,,,,,,17906,22.23,,,17890,21.63,18494,20.66/24022016,58500,8466,21.24,8766,23.55,8873,21.99,9259,22.49,,,17906,22.24,17918,6.440,17890,21.64,,/24022016,58560,8466,21.24,8766,23.61,8873,21.99,9259,22.49,,,17906,22.24,17918,6.420,,,18494,20.68/24022016,58620,8466,21.24,8766,23.61,,,9259,22.49,,,17906,22.24,17918,6.420,17890,21.63,18494,20.68/24022016,58680,,,8766,23.61,8873,21.99,9259,22.49,10243,19.61,,,17918,6.400,17890,21.63,,/24022016,58740,8466,21.24,,,8873,21.99,,,10243,19.68,17906,22.24,,,17890,21.60,18494,20.67/24022016,58800,8466,21.24,8766,23.61,8873,21.93,,,10243,19.68,17906,22.22,17918,6.380,,,18494,20.66/24022016,58860,8466,21.24,8766,23.61,,,9259,22.49,10243,19.68,17906,22.24,17918,6.380,17890,21.59,18494,20.68/24022016,58920,8466,21.24,8766,23.61,,,9259,22.49,10243,19.74,17906,22.24,17918,6.360,17890,21.56,18494,20.68/24022016,58980,8466,21.24,8766,23.61,8873,21.93,,,10243,19.74,17906,22.25,,,17890,21.56,,/24022016,59040,8466,21.24,,,8873,21.93,9259,22.55,10243,19.74,17906,22.24,17918,6.360,17890,21.54,18494,20.68/24022016,59100,8466,21.24,8766,23.55,8873,21.86,9259,22.55,10243,19.74,17906,22.24,,,17890,21.52,18494,20.68/24022016,59160,8466,21.24,8766,23.55,,,9259,22.55,10243,19.74,,,17918,6.320,,,18494,20.68/24022016,59220,8466,21.24,8766,23.55,8873,21.86,9259,22.55,10243,19.74,17906,22.24,17918,6.310,17890,21.54,18494,20.67/24022016,59280,8466,21.24,,,,,,,,,17906,22.24,,,,,,/24022016,59340,8466,21.24,8766,23.55,8873,21.80,9259,22.55,10243,19.74,,,17918,6.300,17890,21.54,18494,20.68/24022016,59400,8466,21.24,8766,23.55,8873,21.80,9259,22.61,10243,19.74,17906,22.24,17918,6.290,,,18494,20.68/24022016,59460,8466,21.24,8766,23.55,8873,21.80,9259,22.55,10243,19.74,17906,22.25,17918,6.280,17890,21.57,,/24022016,59520,8466,21.24,8766,23.55,8873,21.80,9259,22.55,10243,19.74,,,17918,6.270,17890,21.58,18494,20.68/24022016,59580,8466,21.24,8766,23.55,8873,21.80,,,10243,19.74,17906,22.25,,,17890,21.56,,/24022016,59640,8466,21.24,,,8873,21.80,9259,22.61,10243,19.74,17906,22.26,17918,6.250,,,18494,20.67/24022016,59700,8466,21.24,8766,23.55,,,,,,,,,17918,6.230,17890,21.54,18494,20.68/24022016,59760,8466,21.24,,,8873,21.74,,,10243,19.80,17906,22.25,17918,6.200,,,,/24022016,59820,8466,21.24,8766,23.55,8873,21.74,9259,22.61,10243,19.80,,,,,17890,21.52,18494,20.69/24022016,59880,8466,21.24,,,8873,21.74,9259,22.61,10243,19.80,17906,22.25,17918,6.200,,,18494,20.68/24022016,59940,,,8766,23.55,,,9259,22.61,10243,19.80,,,17918,6.160,17890,21.52,18494,20.68/24022016,60000,8466,21.24,8766,23.55,8873,21.74,9259,22.61,10243,19.80,17906,22.24,17918,6.180,,,,/24022016,60060,8466,21.24,,,8873,21.68,,,10243,19.80,17906,22.25,17918,6.160,17890,21.57,18494,20.68/24022016,60120,8466,21.24,8766,23.55,,,9259,22.61,10243,19.80,17906,22.26,,,,,18494,20.70/24022016,60180,8466,21.24,8766,23.55,,,9259,22.68,10243,19.86,17906,22.26,,,17890,21.58,,/24022016,60240,,,8766,23.55,8873,21.68,9259,22.61,10243,19.86,,,17918,6.140,,,18494,20.69/24022016,60300,8466,21.24,8766,23.55,8873,21.68,9259,22.68,,,17906,22.26,17918,6.120,17890,21.57,,/24022016,60360,,,8766,23.55,,,,,10243,19.86,17906,22.26,17918,6.120,17890,21.55,18494,20.70/24022016,60420,8466,21.24,8766,23.55,8873,21.68,,,10243,19.86,17906,22.24,17918,6.100,,,18494,20.70/24022016,60480,8466,21.24,8766,23.55,8873,21.68,9259,22.68,10243,19.86,17906,22.27,17918,6.090,17890,21.53,18494,20.70/24022016,60540,,,,,8873,21.68,9259,22.68,10243,19.86,17906,22.26,17918,6.070,,,18494,20.70/24022016,60600,8466,21.24,8766,23.61,,,9259,22.68,10243,19.86,17906,22.27,17918,6.050,17890,21.51,,/24022016,60660,,,,,8873,21.68,9259,22.74,10243,19.86,17906,22.26,17918,6.040,17890,21.48,18494,20.70/24022016,60720,8466,21.24,8766,23.61,8873,21.61,9259,22.74,10243,19.86,17906,22.28,,,,,18494,20.70/24022016,60780,8466,21.24,8766,23.61,8873,21.61,9259,22.74,,,17906,22.27,17918,5.990,17890,21.45,18494,20.71/24022016,60840,,,,,8873,21.61,9259,22.74,10243,19.86,17906,22.27,17918,5.960,,,18494,20.72/24022016,60900,8466,21.24,8766,23.61,8873,21.61,9259,22.74,10243,19.86,17906,22.28,,,17890,21.45,18494,20.72/24022016,60960,,,,,,,9259,22.74,,,17906,22.29,17918,5.920,,,18494,20.72/24022016,61020,8466,21.24,8766,23.61,8873,21.61,,,,,,,17918,5.900,17890,21.49,18494,20.71/24022016,61080,8466,21.24,8766,23.61,8873,21.61,9259,22.74,10243,19.86,17906,22.28,,,17890,21.52,,/24022016,61140,8466,21.24,8766,23.61,8873,21.61,9259,22.74,,,17906,22.27,,,17890,21.51,18494,20.72/24022016,61200,,,8766,23.61,8873,21.61,9259,22.74,10243,19.86,17906,22.28,17918,5.820,,,18494,20.72/24022016,61260,8466,21.24,8766,23.61,8873,21.55,9259,22.74,10243,19.86,17906,22.29,17918,5.820,17890,21.50,,/24022016,61320,8466,21.24,8766,23.68,8873,21.55,9259,22.80,10243,19.86,,,17918,5.780,,,18494,20.73/24022016,61380,8466,21.24,8766,23.68,8873,21.55,,,,,17906,22.27,17918,5.760,17890,21.49,,/24022016,61440,8466,21.30,8766,23.68,8873,21.55,9259,22.80,,,17906,22.27,17918,5.750,,,18494,20.72/24022016,61500,8466,21.24,8766,23.68,8873,21.55,9259,22.80,10243,19.86,,,17918,5.730,17890,21.47,18494,20.72/24022016,61560,8466,21.24,8766,23.61,8873,21.55,9259,22.80,10243,19.86,17906,22.28,17918,5.730,,,18494,20.72/24022016,61620,,,8766,23.68,,,9259,22.80,10243,19.86,,,,,17890,21.43,,/24022016,61680,8466,21.24,8766,23.68,8873,21.49,9259,22.80,10243,19.86,17906,22.28,17918,5.690,,,18494,20.72/24022016,61740,8466,21.24,,,,,9259,22.86,,,,,17918,5.680,17890,21.40,,/24022016,61800,,,8766,23.61,8873,21.49,,,10243,19.86,17906,22.29,,,,,18494,20.72/24022016,61860,8466,21.30,,,8873,21.49,9259,22.86,10243,19.86,,,17918,5.640,17890,21.44,18494,20.73/24022016,61920,8466,21.24,8766,23.61,8873,21.49,9259,22.86,10243,19.86,17906,22.30,17918,5.620,17890,21.51,18494,20.73/24022016,61980,8466,21.24,8766,23.61,8873,21.49,9259,22.93,10243,19.93,17906,22.29,17918,5.580,,,18494,20.72/24022016,62040,8466,21.24,8766,23.61,8873,21.43,9259,22.86,10243,19.93,17906,22.27,17918,5.580,17890,21.50,,/24022016,62100,8466,21.24,8766,23.61,8873,21.43,,,10243,19.93,17906,22.29,17918,5.580,17890,21.49,18494,20.72/24022016,62160,8466,21.24,8766,23.55,8873,21.43,9259,22.93,10243,19.93,17906,22.29,17918,5.580,17890,21.48,18494,20.72/24022016,62220,8466,21.24,8766,23.55,8873,21.43,9259,22.93,10243,19.93,17906,22.30,17918,5.570,,,18494,20.72/24022016,62280,8466,21.24,,,8873,21.43,9259,22.93,10243,19.99,17906,22.31,,,,,18494,20.71/24022016,62340,,,8766,23.55,8873,21.36,,,10243,19.99,,,17918,5.580,17890,21.44,18494,20.71/24022016,62400,,,,,8873,21.36,9259,22.93,10243,19.99,17906,22.31,17918,5.550,17890,21.42,18494,20.72/24022016,62460,8466,21.24,8766,23.55,8873,21.36,9259,22.93,10243,19.99,17906,22.31,17918,5.560,17890,21.43,,/24022016,62520,,,,,,,9259,22.93,10243,19.99,17906,22.31,,,,,18494,20.72/24022016,62580,8466,21.24,8766,23.55,8873,21.36,9259,22.93,10243,19.99,17906,22.31,17918,5.550,17890,21.41,18494,20.72/24022016,62640,8466,21.24,8766,23.55,8873,21.36,9259,22.93,10243,19.99,17906,22.30,,,17890,21.40,18494,20.73/24022016,62640,8466,21.24,8766,23.55,8873,21.36,9259,22.93,10243,19.99,17906,22.30,,,17890,21.40,18494,20.73/24022016,62700,,,8766,23.55,8873,21.36,,,10243,19.99,,,17918,5.540,,,18494,20.72/24022016,62760,8466,21.24,,,8873,21.36,9259,22.93,10243,19.99,17906,22.29,17918,5.550,17890,21.37,18494,20.72/24022016,62820,8466,21.24,8766,23.61,,,9259,22.93,10243,20.05,17906,22.30,,,17890,21.37,,/24022016,62880,8466,21.24,,,8873,21.30,9259,22.93,10243,20.05,,,17918,5.540,,,18494,20.73/24022016,62940,8466,21.24,8766,23.61,8873,21.36,9259,22.99,10243,19.99,17906,22.30,,,17890,21.34,18494,20.72/24022016,63000,8466,21.24,8766,23.61,8873,21.36,9259,22.99,10243,20.05,17906,22.30,17918,5.500,,,18494,20.73/24022016,63060,8466,21.24,8766,23.61,8873,21.36,9259,22.93,10243,20.05,17906,22.31,17918,5.500,17890,21.35,,/24022016,63120,8466,21.24,8766,23.61,8873,21.30,9259,22.99,,,17906,22.31,,,17890,21.32,18494,20.72/24022016,63180,8466,21.24,,,8873,21.30,9259,22.99,10243,20.05,,,17918,5.500,,,18494,20.72/24022016,63240,8466,21.24,8766,23.61,8873,21.36,,,10243,19.99,17906,22.30,,,17890,21.32,18494,20.74/24022016,63300,,,8766,23.61,8873,21.30,9259,22.99,,,,,17918,5.480,17890,21.30,18494,20.74/24022016,63360,8466,21.24,8766,23.61,,,9259,22.99,,,17906,22.31,17918,5.460,,,,/24022016,63420,8466,21.24,8766,23.68,8873,21.30,,,10243,20.05,17906,22.30,17918,5.460,17890,21.32,18494,20.74/24022016,63480,8466,21.24,8766,23.68,8873,21.30,9259,22.99,,,,,17918,5.460,17890,21.42,,/24022016,63540,,,8766,23.68,8873,21.30,,,10243,20.05,17906,22.31,17918,5.450,,,18494,20.74/24022016,63600,8466,21.24,8766,23.68,8873,21.30,9259,23.05,10243,19.99,,,17918,5.420,17890,21.43,18494,20.74/24022016,63660,8466,21.24,8766,23.68,8873,21.30,9259,23.05,10243,19.99,17906,22.32,17918,5.420,,,,/24022016,63720,,,8766,23.68,8873,21.30,,,10243,19.99,17906,22.33,17918,5.400,17890,21.41,18494,20.75/24022016,63780,8466,21.30,,,8873,21.30,9259,23.05,,,17906,22.32,17918,5.390,,,18494,20.76/24022016,63840,8466,21.30,8766,23.68,8873,21.24,9259,23.05,10243,19.99,,,17918,5.370,17890,21.40,18494,20.76/24022016,63900,8466,21.30,8766,23.68,8873,21.24,9259,23.05,10243,19.99,17906,22.33,17918,5.360,,,,/24022016,63960,8466,21.24,8766,23.68,8873,21.30,9259,23.11,10243,19.99,17906,22.32,,,,,18494,20.76/24022016,64020,8466,21.30,8766,23.68,8873,21.30,,,10243,19.99,,,17918,5.340,,,18494,20.77/24022016,64080,8466,21.30,8766,23.74,,,9259,23.05,10243,19.99,17906,22.34,17918,5.340,17890,21.34,18494,20.76/24022016,64140,,,8766,23.74,8873,21.24,9259,23.11,10243,19.99,,,17918,5.320,17890,21.33,18494,20.76/24022016,64200,8466,21.30,8766,23.74,8873,21.24,9259,23.11,,,17906,22.34,17918,5.280,,,18494,20.75/24022016,64260,8466,21.30,8766,23.74,8873,21.24,9259,23.11,,,17906,22.34,,,17890,21.31,18494,20.75/24022016,64320,8466,21.30,8766,23.68,8873,21.24,9259,23.11,,,17906,22.34,17918,5.290,17890,21.30,,/24022016,64380,8466,21.30,8766,23.74,8873,21.24,9259,23.11,10243,19.86,17906,22.33,17918,5.260,,,18494,20.76/24022016,64440,8466,21.30,8766,23.68,,,,,10243,19.86,,,,,17890,21.28,18494,20.76/24022016,64500,8466,21.30,8766,23.68,8873,21.18,9259,23.18,,,17906,22.34,17918,5.240,17890,21.26,18494,20.75/24022016,64560,8466,21.30,8766,23.68,8873,21.18,9259,23.11,10243,19.86,17906,22.35,,,,,18494,20.76/24022016,64620,8466,21.30,8766,23.68,,,9259,23.11,10243,19.86,,,17918,5.220,17890,21.24,18494,20.75/24022016,64680,8466,21.30,8766,23.68,8873,21.24,9259,23.18,10243,19.86,17906,22.34,17918,5.220,17890,21.25,18494,20.76/24022016,64740,8466,21.30,8766,23.68,8873,21.18,,,,,17906,22.34,17918,5.200,17890,21.30,,/24022016,64800,8466,21.30,8766,23.68,8873,21.18,9259,23.18,10243,19.86,17906,22.33,17918,5.200,,,18494,20.76/24022016,64860,8466,21.30,8766,23.68,8873,21.18,9259,23.24,10243,19.86,17906,22.34,,,17890,21.34,18494,20.76/24022016,64920,,,8766,23.68,8873,21.18,9259,23.24,,,,,17918,5.200,,,,/24022016,64980,8466,21.30,8766,23.68,8873,21.18,9259,23.24,10243,19.86,17906,22.33,17918,5.170,17890,21.33,18494,20.76/24022016,65040,8466,21.30,8766,23.68,8873,21.18,9259,23.24,10243,19.86,17906,22.34,,,,,18494,20.77/24022016,65100,8466,21.30,8766,23.68,8873,21.18,9259,23.30,10243,19.80,,,17918,5.160,17890,21.30,18494,20.76/24022016,65160,,,,,8873,21.18,,,10243,19.80,17906,22.34,17918,5.140,,,,/24022016,65220,,,,,8873,21.18,,,,,17906,22.35,,,17890,21.28,18494,20.76/24022016,65280,8466,21.30,8766,23.68,8873,21.18,9259,23.36,10243,19.80,17906,22.34,17918,5.140,,,18494,20.77/24022016,65340,8466,21.30,8766,23.68,8873,21.11,9259,23.36,10243,19.86,,,,,,,,/24022016,65400,8466,21.30,8766,23.68,8873,21.18,9259,23.36,10243,19.86,17906,22.35,17918,5.120,17890,21.24,18494,20.76/24022016,65460,8466,21.30,,,8873,21.18,,,,,17906,22.35,17918,5.100,,,,/24022016,65520,8466,21.30,8766,23.68,8873,21.11,9259,23.43,10243,19.86,17906,22.34,17918,5.100,17890,21.22,18494,20.76/24022016,65580,8466,21.30,8766,23.68,8873,21.11,9259,23.43,10243,19.86,,,,,17890,21.20,,/24022016,65640,8466,21.30,8766,23.68,8873,21.11,9259,23.43,10243,19.80,17906,22.36,17918,5.080,,,18494,20.77/24022016,65700,8466,21.30,,,8873,21.11,9259,23.43,10243,19.86,17906,22.36,17918,5.060,17890,21.18,,/24022016,65760,8466,21.30,8766,23.68,,,9259,23.49,10243,19.86,17906,22.35,17918,5.080,,,18494,20.78/24022016,65820,8466,21.30,8766,23.68,8873,21.11,,,10243,19.86,17906,22.36,17918,5.050,17890,21.16,,/24022016,65880,8466,21.30,8766,23.68,,,9259,23.49,,,17906,22.35,17918,5.040,17890,21.14,18494,20.77/24022016,65940,8466,21.30,8766,23.68,8873,21.11,,,10243,19.93,,,,,,,18494,20.77/24022016,66000,8466,21.30,8766,23.68,8873,21.11,9259,23.49,10243,19.93,17906,22.37,17918,5.040,17890,21.11,,/24022016,66060,,,8766,23.68,8873,21.11,9259,23.55,10243,19.93,17906,22.36,17918,5.030,,,18494,20.77/24022016,66120,8466,21.30,8766,23.68,8873,21.11,9259,23.55,10243,19.93,,,17918,5.010,17890,21.12,,/24022016,66180,8466,21.30,8766,23.68,8873,21.11,9259,23.55,,,17906,22.36,17918,5.020,17890,21.10,18494,20.77/24022016,66240,8466,21.30,8766,23.68,8873,21.11,9259,23.55,10243,19.93,17906,22.36,,,,,18494,20.78/24022016,66300,8466,21.30,,,8873,21.11,9259,23.55,10243,19.93,17906,22.38,17918,5.000,17890,21.08,18494,20.77/24022016,66360,8466,21.30,8766,23.68,8873,21.11,,,10243,19.99,,,17918,5.000,17890,21.08,18494,20.78/24022016,66420,8466,21.30,,,,,9259,23.49,10243,19.93,17906,22.36,17918,4.980,,,,/24022016,66480,8466,21.30,8766,23.68,8873,21.11,9259,23.49,10243,19.93,17906,22.37,17918,4.980,17890,21.07,18494,20.78/24022016,66540,8466,21.30,8766,23.68,8873,21.11,9259,23.43,10243,19.93,17906,22.36,17918,4.980,17890,21.08,,/24022016,66600,8466,21.30,8766,23.61,8873,21.05,9259,23.43,10243,19.99,17906,22.36,17918,4.970,17890,21.14,18494,20.77/24022016,66660,8466,21.30,8766,23.61,8873,21.05,,,10243,19.99,,,17918,4.960,17890,21.14,18494,20.78/24022016,66720,8466,21.30,8766,23.61,8873,21.05,9259,23.43,10243,19.99,17906,22.36,17918,4.950,17890,21.14,,/24022016,66780,8466,21.30,8766,23.61,8873,21.05,9259,23.49,10243,19.99,17906,22.36,,,,,18494,20.78/24022016,66840,8466,21.30,8766,23.61,8873,21.05,9259,23.49,,,,,17918,4.940,17890,21.13,,/24022016,66900,8466,21.30,8766,23.61,8873,21.05,,,10243,20.05,17906,22.36,17918,4.920,17890,21.11,18494,20.76/24022016,66960,8466,21.30,8766,23.61,8873,21.05,9259,23.49,10243,20.05,17906,22.36,,,,,18494,20.77/24022016,67020,8466,21.30,8766,23.61,8873,21.05,9259,23.49,10243,20.05,,,17918,4.920,17890,21.10,,/24022016,67080,8466,21.30,8766,23.55,8873,21.05,9259,23.49,10243,20.05,17906,22.36,17918,4.880,,,18494,20.77/24022016,67140,8466,21.30,8766,23.55,8873,21.05,9259,23.49,10243,20.05,17906,22.36,17918,4.900,17890,21.08,18494,20.78/24022016,67200,8466,21.30,8766,23.55,,,9259,23.49,,,17906,22.36,17918,4.880,,,18494,20.77/24022016,67260,8466,21.30,8766,23.55,8873,21.05,,,10243,20.05,17906,22.34,17918,4.870,17890,21.07,18494,20.78/24022016,67320,,,,,8873,21.05,9259,23.49,10243,20.05,17906,22.36,17918,4.860,,,,/24022016,67380,,,8766,23.55,8873,20.99,9259,23.49,10243,20.11,17906,22.36,17918,4.850,17890,21.08,18494,20.77/24022016,67440,8466,21.30,8766,23.55,8873,21.05,9259,23.49,,,17906,22.36,,,17890,21.13,18494,20.78/24022016,67500,,,8766,23.55,8873,20.99,9259,23.49,10243,20.11,,,17918,4.830,,,18494,20.78/24022016,67560,8466,21.30,8766,23.55,8873,20.99,9259,23.55,10243,20.11,17906,22.36,17918,4.820,17890,21.15,,/24022016,67620,8466,21.30,8766,23.55,,,9259,23.55,10243,20.11,,,,,,,18494,20.78/24022016,67680,,,8766,23.55,8873,21.05,9259,23.55,10243,20.11,17906,22.36,17918,4.800,17890,21.14,18494,20.78/24022016,67740,8466,21.30,8766,23.55,8873,21.05,9259,23.55,10243,20.11,,,17918,4.790,17890,21.12,18494,20.76/24022016,67800,8466,21.30,8766,23.55,8873,21.05,9259,23.55,10243,20.11,17906,22.36,17918,4.790,17890,21.12,18494,20.78/24022016,67860,8466,21.30,,,,,9259,23.55,,,17906,22.37,17918,4.770,,,,/24022016,67920,,,8766,23.55,8873,21.05,9259,23.55,10243,20.11,,,17918,4.760,17890,21.10,18494,20.78/24022016,67980,8466,21.36,,,8873,21.11,9259,23.61,10243,20.11,17906,22.36,17918,4.760,,,,/24022016,68040,8466,21.36,8766,23.55,,,9259,23.55,,,17906,22.36,17918,4.740,17890,21.16,18494,20.78/24022016,68100,8466,21.36,8766,23.55,8873,21.11,9259,23.61,10243,20.11,17906,22.36,,,17890,21.18,18494,20.78/24022016,68160,,,8766,23.55,,,9259,23.61,10243,20.11,17906,22.37,17918,4.720,17890,21.19,18494,20.79/24022016,68220,,,8766,23.55,8873,21.11,,,,,,,,,,,,/24022016,68280,8466,21.36,,,8873,21.11,9259,23.61,10243,20.11,17906,22.36,17918,4.710,17890,21.17,18494,20.78/24022016,68340,8466,21.43,8766,23.55,,,9259,23.61,10243,20.11,17906,22.35,17918,4.700,17890,21.16,18494,20.80/24022016,68400,8466,21.36,8766,23.55,8873,21.11,9259,23.61,10243,20.11,,,,,17890,21.15,18494,20.78/24022016,68460,,,8766,23.55,8873,21.18,9259,23.61,,,17906,22.35,17918,4.680,,,18494,20.79/24022016,68520,,,,,8873,21.18,,,,,,,17918,4.680,17890,21.13,18494,20.80/24022016,68580,8466,21.43,8766,23.55,8873,21.18,9259,23.55,10243,20.05,17906,22.36,,,17890,21.10,,/24022016,68640,8466,21.43,8766,23.55,8873,21.18,,,10243,20.05,17906,22.35,17918,4.640,17890,21.10,18494,20.79/24022016,68700,8466,21.43,8766,23.55,8873,21.18,9259,23.43,,,17906,22.36,17918,4.640,17890,21.10,18494,20.79/24022016,68760,8466,21.43,8766,23.49,8873,21.18,,,,,17906,22.36,17918,4.620,17890,21.16,,/24022016,68820,8466,21.43,,,8873,21.18,9259,23.36,10243,19.99,,,17918,4.630,17890,21.21,18494,20.78/24022016,68880,,,8766,23.49,,,,,10243,19.99,17906,22.36,,,,,18494,20.78/24022016,68940,8466,21.49,8766,23.49,8873,21.18,9259,23.24,10243,19.99,17906,22.35,17918,4.620,17890,21.23,,/24022016,69000,8466,21.49,8766,23.49,8873,21.18,,,10243,19.99,17906,22.35,17918,4.600,17890,21.22,18494,20.79/24022016,69060,8466,21.49,8766,23.49,8873,21.18,9259,23.11,10243,20.05,17906,22.35,17918,4.590,,,18494,20.78/24022016,69120,8466,21.49,,,8873,21.18,9259,23.11,10243,19.99,17906,22.36,,,17890,21.19,18494,20.79/24022016,69180,8466,21.49,8766,23.49,8873,21.18,9259,23.05,10243,20.05,17906,22.36,17918,4.600,17890,21.18,18494,20.78/24022016,69240,,,,,8873,21.18,9259,23.05,,,17906,22.35,,,17890,21.16,,/24022016,69300,,,8766,23.49,,,9259,23.05,10243,20.05,,,17918,4.560,,,18494,20.78/24022016,69360,8466,21.49,8766,23.55,8873,21.18,9259,23.11,10243,19.99,17906,22.36,,,17890,21.17,18494,20.78/24022016,69420,,,8766,23.55,8873,21.18,9259,23.11,10243,20.05,17906,22.34,17918,4.560,17890,21.21,18494,20.79/24022016,69480,8466,21.49,8766,23.55,8873,21.18,9259,23.11,10243,20.05,,,17918,4.560,,,18494,20.78/24022016,69540,8466,21.49,8766,23.55,8873,21.18,9259,23.18,10243,20.05,17906,22.35,17918,4.540,17890,21.24,,/24022016,69600,,,8766,23.61,8873,21.24,9259,23.18,10243,20.05,,,17918,4.540,,,18494,20.78/24022016,69660,8466,21.49,8766,23.61,,,9259,23.18,10243,20.05,17906,22.34,17918,4.520,17890,21.22,,/24022016,69720,8466,21.49,8766,23.61,8873,21.18,9259,23.24,10243,20.05,17906,22.35,17918,4.520,,,18494,20.78/24022016,69780,,,8766,23.61,,,9259,23.24,10243,19.99,17906,22.34,17918,4.520,17890,21.20,18494,20.78/24022016,69840,8466,21.49,8766,23.68,8873,21.18,9259,23.30,10243,20.05,,,,,,,,/24022016,69900,8466,21.49,8766,23.68,8873,21.24,9259,23.30,10243,19.99,17906,22.35,17918,4.500,17890,21.16,18494,20.78/24022016,69960,8466,21.49,,,8873,21.24,,,10243,19.99,,,,,17890,21.14,,/24022016,70020,,,,,8873,21.24,9259,23.36,10243,19.99,17906,22.34,17918,4.480,,,18494,20.78/24022016,70080,,,8766,23.68,8873,21.24,9259,23.36,10243,19.99,17906,22.34,17918,4.480,,,18494,20.78/24022016,70140,8466,21.55,8766,23.68,8873,21.24,,,10243,19.99,17906,22.34,17918,4.460,17890,21.12,18494,20.78/24022016,70200,8466,21.55,8766,23.68,,,9259,23.43,,,17906,22.34,,,17890,21.16,18494,20.78/24022016,70260,8466,21.55,8766,23.68,8873,21.24,9259,23.43,,,,,17918,4.450,,,,/24022016,70320,8466,21.55,8766,23.61,8873,21.24,9259,23.43,10243,19.99,17906,22.35,17918,4.460,17890,21.22,18494,20.78/24022016,70380,8466,21.55,,,8873,21.24,9259,23.43,10243,19.93,,,17918,4.440,17890,21.22,18494,20.79/24022016,70440,8466,21.55,8766,23.61,8873,21.24,9259,23.43,10243,19.93,17906,22.36,,,17890,21.22,,/24022016,70500,8466,21.55,8766,23.61,,,9259,23.36,10243,19.93,17906,22.35,17918,4.430,,,18494,20.79/24022016,70560,8466,21.55,8766,23.55,8873,21.24,9259,23.36,,,17906,22.34,17918,4.420,17890,21.19,,/24022016,70620,8466,21.55,,,8873,21.24,9259,23.30,10243,19.93,17906,22.35,17918,4.410,17890,21.20,18494,20.79/24022016,70680,8466,21.55,8766,23.55,8873,21.24,,,,,17906,22.36,,,17890,21.17,18494,20.78/24022016,70740,8466,21.55,8766,23.55,8873,21.18,9259,23.24,10243,19.93,,,,,,,18494,20.79/24022016,70800,,,,,8873,21.18,9259,23.18,10243,19.86,17906,22.34,17918,4.390,17890,21.14,18494,20.78/24022016,70860,8466,21.49,8766,23.49,8873,21.18,9259,23.18,,,17906,22.34,17918,4.400,17890,21.12,,/24022016,70920,8466,21.55,8766,23.49,,,9259,23.11,10243,19.86,17906,22.35,,,17890,21.10,18494,20.78/24022016,70980,8466,21.49,8766,23.49,8873,21.18,9259,23.05,10243,19.86,17906,22.34,17918,4.380,,,18494,20.77/24022016,71040,8466,21.49,8766,23.43,8873,21.18,9259,23.11,,,,,,,17890,21.12,18494,20.78/24022016,71100,8466,21.49,8766,23.43,,,9259,23.05,10243,19.86,17906,22.33,,,,,18494,20.78/24022016,71160,8466,21.49,8766,23.43,8873,21.18,9259,23.05,,,,,17918,4.360,17890,21.19,18494,20.78/24022016,71220,8466,21.49,,,8873,21.18,9259,23.11,10243,19.86,17906,22.34,17918,4.360,,,18494,20.76/24022016,71280,8466,21.49,8766,23.43,8873,21.18,,,10243,19.86,17906,22.34,17918,4.360,17890,21.24,18494,20.78/24022016,71340,8466,21.49,8766,23.43,8873,21.18,9259,23.11,10243,19.86,17906,22.34,17918,4.360,17890,21.24,,/24022016,71400,8466,21.49,8766,23.43,8873,21.18,,,10243,19.86,17906,22.33,17918,4.360,17890,21.22,18494,20.78/24022016,71460,8466,21.49,8766,23.43,8873,21.18,9259,23.18,10243,19.86,,,17918,4.340,17890,21.20,18494,20.76/24022016,71520,8466,21.49,8766,23.43,8873,21.18,,,10243,19.80,17906,22.32,17918,4.340,,,,/24022016,71580,8466,21.49,8766,23.36,,,9259,23.18,,,,,,,,,18494,20.77/24022016,71640,8466,21.55,8766,23.36,8873,21.18,,,10243,19.80,17906,22.32,17918,4.350,17890,21.18,,/24022016,71700,8466,21.49,8766,23.36,8873,21.18,9259,23.24,10243,19.80,17906,22.33,17918,4.340,17890,21.16,18494,20.78/24022016,71760,8466,21.49,8766,23.36,8873,21.18,,,10243,19.80,,,17918,4.340,,,18494,20.78/24022016,71820,8466,21.49,8766,23.36,8873,21.18,9259,23.30,,,17906,22.31,17918,4.340,17890,21.12,18494,20.78/24022016,71880,8466,21.55,8766,23.36,8873,21.18,9259,23.30,10243,19.80,,,17918,4.330,,,,/24022016,71940,8466,21.55,8766,23.30,8873,21.18,9259,23.30,10243,19.80,17906,22.31,,,,,18494,20.76/24022016,72000,8466,21.49,,,8873,21.24,9259,23.36,10243,19.80,17906,22.30,17918,4.330,17890,21.08,,/24022016,72060,8466,21.55,8766,23.30,8873,21.18,,,10243,19.80,17906,22.30,17918,4.320,17890,21.08,18494,20.77/24022016,72120,8466,21.55,8766,23.30,8873,21.24,9259,23.36,10243,19.74,17906,22.28,,,17890,21.06,18494,20.78/24022016,72180,8466,21.55,,,8873,21.24,,,10243,19.74,17906,22.28,17918,4.310,,,18494,20.78/24022016,72240,8466,21.49,8766,23.24,8873,21.24,9259,23.43,10243,19.68,17906,22.29,17918,4.300,,,,/24022016,72300,8466,21.55,8766,23.24,8873,21.24,9259,23.43,10243,19.68,,,17918,4.300,17890,21.04,18494,20.78/24022016,72360,,,8766,23.24,8873,21.24,9259,23.43,10243,19.61,17906,22.28,17918,4.300,17890,21.12,18494,20.78/24022016,72420,,,8766,23.24,,,9259,23.43,10243,19.61,17906,22.28,17918,4.300,,,18494,20.77/24022016,72480,,,,,8873,21.24,9259,23.49,10243,19.61,17906,22.28,17918,4.300,17890,21.18,18494,20.78/24022016,72540,,,8766,23.18,,,9259,23.49,10243,19.61,17906,22.28,17918,4.300,,,18494,20.78/24022016,72600,8466,21.55,8766,23.18,8873,21.24,9259,23.49,10243,19.61,17906,22.27,,,17890,21.16,18494,20.78/24022016,72660,8466,21.55,8766,23.18,8873,21.24,9259,23.49,10243,19.55,17906,22.28,17918,4.300,,,18494,20.78/24022016,72720,,,8766,23.18,8873,21.24,9259,23.49,10243,19.55,17906,22.26,17918,4.280,17890,21.14,,/24022016,72780,,,8766,23.18,8873,21.24,,,10243,19.55,17906,22.26,,,,,18494,20.78/24022016,72840,8466,21.55,,,8873,21.30,,,10243,19.55,,,17918,4.260,17890,21.12,18494,20.79/24022016,72900,8466,21.55,8766,23.18,8873,21.24,9259,23.43,,,17906,22.25,17918,4.280,17890,21.09,18494,20.80/24022016,72960,8466,21.49,8766,23.11,,,9259,23.36,10243,19.55,17906,22.26,17918,4.260,17890,21.07,18494,20.79/24022016,73020,8466,21.55,8766,23.11,8873,21.24,,,10243,19.61,,,17918,4.280,,,18494,20.80/24022016,73080,8466,21.55,8766,23.11,,,,,10243,19.61,17906,22.26,17918,4.270,17890,21.06,,/24022016,73140,8466,21.55,8766,23.11,8873,21.24,9259,23.43,10243,19.55,17906,22.24,17918,4.280,,,18494,20.80/24022016,73200,8466,21.55,,,8873,21.24,9259,23.43,10243,19.61,17906,22.26,17918,4.260,17890,21.08,18494,20.80/24022016,73260,8466,21.55,8766,23.05,8873,21.24,9259,23.49,10243,19.61,17906,22.26,,,17890,21.16,18494,20.81/24022016,73320,8466,21.55,8766,23.05,8873,21.24,9259,23.49,,,,,17918,4.270,,,,/24022016,73380,8466,21.55,8766,23.05,8873,21.24,9259,23.49,10243,19.61,17906,22.24,17918,4.260,17890,21.18,18494,20.80/24022016,73440,,,8766,23.05,,,9259,23.49,10243,19.68,,,17918,4.240,17890,21.18,18494,20.81/24022016,73500,8466,21.55,,,8873,21.30,9259,23.49,10243,19.68,17906,22.25,,,,,18494,20.81/24022016,73560,8466,21.61,,,8873,21.30,9259,23.55,10243,19.68,17906,22.26,17918,4.240,,,18494,20.82/24022016,73620,8466,21.55,8766,23.05,8873,21.24,9259,23.55,,,,,,,17890,21.16,,/24022016,73680,8466,21.55,,,8873,21.30,9259,23.55,10243,19.68,17906,22.24,17918,4.240,,,18494,20.83/24022016,73740,,,8766,22.99,8873,21.30,9259,23.55,10243,19.68,,,17918,4.230,17890,21.14,,/24022016,73800,,,8766,22.99,8873,21.30,9259,23.61,10243,19.68,17906,22.25,,,,,18494,20.82/24022016,73860,8466,21.55,8766,22.99,,,9259,23.61,,,17906,22.26,17918,4.240,17890,21.14,18494,20.82/24022016,73920,8466,21.55,8766,22.99,8873,21.30,,,,,,,,,17890,21.13,,/24022016,73980,8466,21.55,8766,22.99,8873,21.30,9259,23.61,10243,19.74,17906,22.24,17918,4.220,17890,21.13,18494,20.82/24022016,74040,8466,21.55,,,8873,21.30,9259,23.55,,,17906,22.24,,,,,18494,20.82/24022016,74100,8466,21.55,,,8873,21.30,,,10243,19.74,17906,22.24,17918,4.230,17890,21.12,18494,20.83/24022016,74160,,,8766,22.93,8873,21.30,9259,23.55,10243,19.74,,,,,,,,/24022016,74220,,,8766,22.93,8873,21.30,9259,23.43,,,17906,22.24,17918,4.220,17890,21.10,18494,20.82/24022016,74280,8466,21.49,8766,22.86,8873,21.30,9259,23.43,10243,19.74,,,17918,4.200,17890,21.10,18494,20.83/24022016,74340,8466,21.49,8766,22.86,8873,21.30,9259,23.36,10243,19.74,17906,22.24,17918,4.200,,,18494,20.84/24022016,74400,,,8766,22.86,,,,,10243,19.80,17906,22.24,,,17890,21.10,18494,20.83/24022016,74460,8466,21.49,8766,22.86,8873,21.30,9259,23.30,10243,19.74,17906,22.24,17918,4.220,17890,21.08,18494,20.84/24022016,74520,8466,21.49,8766,22.86,8873,21.30,,,10243,19.80,17906,22.23,17918,4.210,17890,21.08,18494,20.84/24022016,74580,,,,,8873,21.30,9259,23.24,10243,19.80,,,17918,4.210,,,,/24022016,74640,8466,21.49,8766,22.86,8873,21.30,,,10243,19.80,17906,22.24,17918,4.200,17890,21.07,18494,20.83/24022016,74700,,,8766,22.80,8873,21.30,9259,23.24,10243,19.80,,,,,17890,21.06,18494,20.85/24022016,74760,8466,21.49,8766,22.80,8873,21.30,9259,23.24,10243,19.80,17906,22.23,,,,,18494,20.84/24022016,74820,,,,,8873,21.30,9259,23.30,10243,19.80,17906,22.24,17918,4.210,17890,21.06,18494,20.83/24022016,74880,8466,21.43,8766,22.80,8873,21.30,9259,23.30,10243,19.80,,,17918,4.200,,,18494,20.84/24022016,74940,8466,21.49,8766,22.74,8873,21.30,,,10243,19.80,17906,22.26,,,17890,21.04,,/24022016,75000,,,8766,22.74,8873,21.30,9259,23.36,10243,19.80,17906,22.26,17918,4.220,,,18494,20.84/24022016,75060,8466,21.49,8766,22.74,8873,21.30,9259,23.36,10243,19.80,,,,,17890,21.04,18494,20.86/24022016,75120,,,8766,22.74,8873,21.36,9259,23.36,10243,19.80,17906,22.25,17918,4.200,17890,21.03,,/24022016,75180,8466,21.49,,,,,9259,23.43,10243,19.80,,,17918,4.200,17890,21.02,18494,20.87/24022016,75240,8466,21.49,8766,22.74,8873,21.30,,,10243,19.80,17906,22.26,17918,4.200,,,18494,20.86/24022016,75300,,,8766,22.74,8873,21.30,9259,23.43,10243,19.80,17906,22.27,,,17890,21.02,18494,20.86/24022016,75360,8466,21.49,,,,,9259,23.49,10243,19.86,17906,22.27,17918,4.200,17890,21.00,18494,20.88/24022016,75420,,,8766,22.74,8873,21.36,9259,23.43,,,17906,22.26,17918,4.200,17890,20.99,,/24022016,75480,,,8766,22.74,8873,21.36,,,10243,19.86,,,,,,,18494,20.87/24022016,75540,,,8766,22.74,8873,21.30,9259,23.36,10243,19.86,17906,22.27,17918,4.180,17890,20.98,18494,20.88/24022016,75600,8466,21.49,8766,22.68,8873,21.36,,,10243,19.86,,,17918,4.180,,,,/24022016,75660,8466,21.49,8766,22.68,8873,21.36,9259,23.36,10243,19.86,17906,22.27,17918,4.190,17890,20.96,18494,20.89/24022016,75720,,,8766,22.68,,,9259,23.30,10243,19.93,,,,,,,,/24022016,75780,8466,21.49,8766,22.68,8873,21.36,9259,23.24,,,17906,22.28,17918,4.190,17890,20.95,18494,20.88/24022016,75840,,,8766,22.68,,,9259,23.24,10243,19.93,17906,22.27,17918,4.180,17890,20.94,,/24022016,75900,,,8766,22.68,8873,21.36,9259,23.18,10243,19.99,17906,22.27,17918,4.180,,,18494,20.91/24022016,75960,,,8766,22.68,8873,21.36,,,,,17906,22.28,17918,4.180,17890,20.93,18494,20.90/24022016,76020,8466,21.49,8766,22.68,8873,21.36,9259,23.11,10243,19.99,17906,22.28,17918,4.190,,,18494,20.91/24022016,76080,8466,21.49,,,8873,21.43,9259,23.05,10243,20.05,,,,,17890,20.91,,/24022016,76140,8466,21.49,8766,22.68,8873,21.43,9259,23.05,10243,20.05,17906,22.28,17918,4.170,17890,20.92,18494,20.91/24022016,76200,,,8766,22.68,,,9259,22.99,,,,,17918,4.160,17890,20.90,18494,20.92/24022016,76260,8466,21.49,8766,22.61,8873,21.43,9259,22.99,10243,20.05,17906,22.28,17918,4.180,,,,/24022016,76320,8466,21.49,8766,22.68,8873,21.43,,,10243,20.11,17906,22.28,,,17890,20.90,18494,20.92/24022016,76380,8466,21.55,8766,22.61,8873,21.43,9259,22.99,10243,20.11,17906,22.29,17918,4.160,17890,20.89,,/24022016,76440,,,8766,22.61,8873,21.43,9259,22.93,10243,20.11,17906,22.28,,,17890,20.88,18494,20.94/24022016,76500,8466,21.49,8766,22.61,8873,21.43,9259,22.86,10243,20.18,,,17918,4.160,,,18494,20.93/24022016,76560,,,,,8873,21.43,9259,22.86,10243,20.18,17906,22.28,17918,4.160,17890,20.88,18494,20.94/24022016,76620,,,8766,22.61,,,,,,,17906,22.29,,,17890,20.88,,/24022016,76680,8466,21.49,8766,22.61,8873,21.43,,,10243,20.18,17906,22.28,17918,4.140,,,18494,20.95/24022016,76740,,,8766,22.61,,,,,10243,20.24,17906,22.28,17918,4.150,,,18494,20.94/24022016,76800,8466,21.49,,,8873,21.43,9259,22.74,10243,20.24,,,,,17890,20.86,,/24022016,76860,8466,21.55,8766,22.61,,,9259,22.74,,,17906,22.28,17918,4.150,,,18494,20.96/24022016,76920,8466,21.55,,,8873,21.43,,,10243,20.24,,,17918,4.140,17890,20.82,18494,20.96/24022016,76980,8466,21.55,8766,22.55,,,,,10243,20.30,17906,22.30,17918,4.140,17890,20.80,,/24022016,77040,8466,21.49,8766,22.55,8873,21.43,9259,22.68,10243,20.30,17906,22.30,,,,,18494,20.96/24022016,77100,,,8766,22.55,8873,21.43,9259,22.61,10243,20.30,17906,22.30,17918,4.140,17890,20.80,,/24022016,77160,8466,21.55,8766,22.55,8873,21.43,9259,22.61,10243,20.30,,,,,,,18494,20.98/24022016,77220,8466,21.55,8766,22.55,8873,21.43,,,10243,20.30,17906,22.31,17918,4.140,17890,20.80,18494,20.99/24022016,77280,,,8766,22.55,8873,21.49,,,10243,20.36,17906,22.31,17918,4.140,17890,20.82,,/24022016,77340,8466,21.55,,,8873,21.43,,,10243,20.36,17906,22.31,17918,4.130,,,18494,20.98/24022016,77400,8466,21.55,8766,22.55,8873,21.43,9259,22.55,10243,20.43,17906,22.31,17918,4.120,17890,20.82,18494,21.00/24022016,77460,,,,,8873,21.43,9259,22.49,,,17906,22.32,17918,4.120,,,18494,21.00/24022016,77520,,,8766,22.55,8873,21.43,,,10243,20.49,,,17918,4.120,17890,20.82,18494,21.00/24022016,77580,8466,21.55,8766,22.55,8873,21.49,9259,22.49,10243,20.49,17906,22.32,,,17890,20.82,,/24022016,77640,,,8766,22.55,8873,21.49,9259,22.43,10243,20.49,17906,22.32,17918,4.120,,,18494,21.02/24022016,77700,8466,21.55,8766,22.49,,,,,10243,20.55,17906,22.32,,,17890,20.82,18494,21.01/24022016,77760,,,,,8873,21.49,9259,22.43,10243,20.55,,,17918,4.120,,,18494,21.02/24022016,77820,8466,21.55,8766,22.55,8873,21.49,9259,22.36,10243,20.55,17906,22.32,17918,4.120,17890,20.85,,/24022016,77880,,,,,8873,21.43,9259,22.36,10243,20.61,,,17918,4.110,17890,20.86,18494,21.03/24022016,77940,,,8766,22.49,8873,21.49,,,10243,20.61,17906,22.32,,,,,18494,21.03/24022016,78000,,,8766,22.49,,,,,10243,20.61,17906,22.32,17918,4.110,17890,20.88,18494,21.04/24022016,78060,,,8766,22.49,,,,,10243,20.61,,,17918,4.100,17890,20.90,,/24022016,78120,8466,21.55,,,8873,21.49,9259,22.30,10243,20.61,17906,22.34,17918,4.120,,,18494,21.04/24022016,78180,8466,21.49,8766,22.49,8873,21.49,,,10243,20.61,17906,22.33,17918,4.100,17890,20.90,18494,21.04/24022016,78240,8466,21.49,8766,22.49,8873,21.49,,,10243,20.61,,,,,17890,20.90,,/24022016,78300,8466,21.49,8766,22.43,8873,21.49,9259,22.24,10243,20.61,17906,22.33,17918,4.100,17890,20.90,18494,21.06/24022016,78360,,,8766,22.43,8873,21.49,,,10243,20.61,17906,22.34,17918,4.110,,,18494,21.06/24022016,78420,,,8766,22.43,8873,21.49,,,10243,20.61,17906,22.34,,,17890,20.90,,/24022016,78480,8466,21.49,8766,22.43,8873,21.49,,,10243,20.61,,,,,17890,20.90,18494,21.06/24022016,78540,,,8766,22.43,8873,21.49,,,10243,20.55,17906,22.35,17918,4.080,17890,20.90,18494,21.09/24022016,78600,,,8766,22.43,,,,,10243,20.55,17906,22.36,17918,4.080,17890,20.89,18494,21.06/24022016,78660,,,8766,22.36,8873,21.43,,,10243,20.55,,,17918,4.080,,,18494,21.08/24022016,78720,8466,21.43,8766,22.36,8873,21.49,9259,22.18,10243,20.55,17906,22.36,17918,4.100,17890,20.90,18494,21.09/24022016,78780,,,8766,22.36,8873,21.43,,,10243,20.55,17906,22.37,17918,4.090,,,18494,21.09/24022016,78840,8466,21.43,8766,22.36,8873,21.43,9259,22.11,10243,20.55,17906,22.38,17918,4.100,17890,20.89,,/24022016,78900,8466,21.43,8766,22.36,8873,21.43,,,10243,20.55,,,17918,4.080,,,18494,21.09/24022016,78960,8466,21.43,8766,22.36,8873,21.43,9259,22.11,10243,20.55,17906,22.37,17918,4.080,17890,20.90,18494,21.10/24022016,79020,8466,21.43,8766,22.36,8873,21.43,,,10243,20.55,17906,22.37,,,,,,/24022016,79080,8466,21.43,8766,22.36,8873,21.43,,,10243,20.49,17906,22.37,17918,4.080,17890,20.90,18494,21.11/24022016,79140,8466,21.43,,,8873,21.43,9259,22.05,,,17906,22.37,17918,4.060,17890,20.88,,/24022016,79200,,,8766,22.36,8873,21.43,,,10243,20.49,,,,,,,18494,21.10/24022016,79260,,,8766,22.30,8873,21.43,,,10243,20.49,17906,22.37,17918,4.070,17890,20.88,18494,21.11/24022016,79320,,,8766,22.30,8873,21.43,9259,22.05,10243,20.49,17906,22.36,17918,4.080,,,18494,21.11/24022016,79380,8466,21.43,8766,22.30,8873,21.43,9259,21.99,,,,,,,17890,20.87,18494,21.10/24022016,79440,8466,21.43,,,8873,21.43,9259,21.99,10243,20.49,17906,22.34,17918,4.060,,,,/24022016,79500,8466,21.43,8766,22.30,8873,21.43,9259,21.99,10243,20.49,,,17918,4.080,17890,20.87,18494,21.11/24022016,79560,8466,21.43,8766,22.30,8873,21.43,9259,21.99,10243,20.49,17906,22.36,17918,4.060,17890,20.86,,/24022016,79620,8466,21.43,8766,22.30,8873,21.43,9259,21.93,10243,20.55,,,,,17890,20.86,18494,21.12/24022016,79680,,,8766,22.30,,,,,10243,20.55,17906,22.36,,,,,18494,21.13/24022016,79740,8466,21.49,,,8873,21.43,,,,,,,17918,4.060,17890,20.86,18494,21.13/24022016,79800,8466,21.49,8766,22.24,8873,21.36,,,10243,20.55,17906,22.34,17918,4.060,17890,20.84,,/24022016,79860,8466,21.43,8766,22.30,,,,,10243,20.55,17906,22.34,17918,4.070,17890,20.85,18494,21.14/24022016,79920,,,8766,22.30,8873,21.43,,,10243,20.55,17906,22.34,,,,,,/24022016,79980,8466,21.49,8766,22.30,8873,21.43,,,10243,20.49,,,17918,4.060,17890,20.85,18494,21.13/24022016,80040,,,8766,22.30,8873,21.43,,,10243,20.55,17906,22.33,17918,4.050,17890,20.84,,/24022016,80100,,,8766,22.30,8873,21.43,,,,,,,17918,4.040,17890,20.83,18494,21.14/24022016,80160,,,8766,22.30,8873,21.43,,,10243,20.55,17906,22.34,17918,4.060,17890,20.82,18494,21.14/24022016,80220,,,8766,22.30,8873,21.43,9259,21.86,,,17906,22.33,17918,4.040,,,,/24022016,80280,,,8766,22.30,8873,21.43,9259,21.86,10243,20.55,17906,22.33,17918,4.040,17890,20.83,18494,21.15/24022016,80340,,,8766,22.30,8873,21.43,9259,21.86,10243,20.49,17906,22.32,,,17890,20.80,18494,21.13/24022016,80400,,,8766,22.30,8873,21.43,9259,21.93,10243,20.43,,,17918,4.040,,,18494,21.14/24022016,80460,,,8766,22.30,8873,21.43,9259,21.93,10243,20.30,17906,22.32,17918,4.040,17890,20.79,,/24022016,80460,,,8766,22.30,8873,21.43,9259,21.93,10243,20.30,17906,22.32,17918,4.040,17890,20.79,,/24022016,80520,,,8766,22.30,8873,21.43,9259,21.99,10243,20.24,17906,22.33,17918,4.040,17890,20.78,18494,21.14/24022016,80580,,,8766,22.30,8873,21.43,,,10243,20.18,17906,22.30,17918,4.040,17890,20.75,18494,21.14/24022016,80640,8466,21.49,8766,22.30,8873,21.36,9259,22.05,10243,20.11,17906,22.30,17918,4.040,,,,/24022016,80700,,,,,8873,21.43,9259,22.05,10243,20.11,17906,22.30,,,17890,20.74,18494,21.13/24022016,80760,8466,21.49,8766,22.30,8873,21.43,,,,,17906,22.30,17918,4.040,17890,20.71,18494,21.14/24022016,80820,,,,,8873,21.43,9259,22.11,10243,20.11,,,,,,,,/24022016,80880,8466,21.49,8766,22.30,8873,21.43,9259,22.18,10243,20.05,17906,22.30,17918,4.030,17890,20.69,18494,21.12/24022016,80940,8466,21.43,8766,22.30,8873,21.49,,,,,17906,22.29,17918,4.020,,,18494,21.14/24022016,81000,8466,21.43,8766,22.30,8873,21.43,,,10243,20.05,17906,22.29,17918,4.020,17890,20.69,18494,21.12/24022016,81060,8466,21.43,8766,22.30,,,9259,22.24,10243,20.05,17906,22.29,17918,4.020,17890,20.68,,/24022016,81120,8466,21.43,8766,22.30,8873,21.43,9259,22.24,10243,20.05,17906,22.29,17918,4.030,17890,20.67,18494,21.14/24022016,81180,8466,21.43,,,8873,21.43,,,10243,20.05,,,,,,,18494,21.11/24022016,81240,8466,21.43,8766,22.30,8873,21.43,9259,22.30,10243,19.99,17906,22.29,17918,4.020,17890,20.65,18494,21.11/24022016,81300,8466,21.43,8766,22.30,8873,21.43,9259,22.30,10243,19.99,17906,22.28,17918,4.030,,,18494,21.11/24022016,81360,8466,21.36,8766,22.24,8873,21.43,9259,22.30,10243,19.99,17906,22.26,,,17890,20.64,,/24022016,81420,,,8766,22.30,8873,21.43,,,,,17906,22.26,17918,4.030,,,18494,21.10/24022016,81480,8466,21.43,8766,22.24,8873,21.43,,,10243,19.99,17906,22.26,,,17890,20.62,18494,21.10/24022016,81540,8466,21.36,8766,22.24,8873,21.43,,,10243,19.99,17906,22.28,17918,4.020,,,,/24022016,81600,8466,21.36,8766,22.24,8873,21.43,9259,22.36,10243,19.99,,,17918,4.020,17890,20.60,18494,21.10/24022016,81660,8466,21.36,8766,22.24,8873,21.43,9259,22.36,10243,19.99,17906,22.26,,,,,18494,21.09/24022016,81720,8466,21.36,8766,22.24,,,9259,22.43,,,,,17918,4.020,17890,20.58,,/24022016,81780,8466,21.36,8766,22.24,8873,21.43,9259,22.43,10243,19.93,17906,22.25,,,17890,20.57,18494,21.09/24022016,81840,8466,21.36,8766,22.24,8873,21.43,9259,22.43,10243,19.99,17906,22.24,17918,4.040,17890,20.56,18494,21.07/24022016,81900,8466,21.43,8766,22.24,8873,21.43,9259,22.43,10243,19.93,,,17918,4.010,,,,/24022016,81960,8466,21.43,8766,22.24,,,9259,22.43,10243,19.93,17906,22.23,17918,4.020,17890,20.55,18494,21.08/24022016,82020,8466,21.43,8766,22.24,8873,21.43,,,10243,19.93,,,17918,4.010,17890,20.53,18494,21.08/24022016,82080,,,8766,22.24,8873,21.43,9259,22.43,,,17906,22.22,17918,4.010,17890,20.53,,/24022016,82140,8466,21.43,8766,22.24,8873,21.43,,,10243,19.86,17906,22.24,17918,4.010,,,18494,21.08/24022016,82200,8466,21.43,8766,22.24,,,,,10243,19.86,17906,22.24,17918,4.020,17890,20.51,18494,21.07/24022016,82260,8466,21.43,8766,22.24,8873,21.36,9259,22.55,10243,19.86,17906,22.22,17918,4.020,17890,20.50,,/24022016,82320,8466,21.43,8766,22.24,8873,21.36,,,10243,19.86,17906,22.23,17918,4.020,17890,20.48,18494,21.07/24022016,82380,8466,21.43,8766,22.24,8873,21.36,9259,22.55,10243,19.86,17906,22.22,17918,4.000,,,18494,21.07/24022016,82440,,,8766,22.24,,,,,,,,,17918,4.000,17890,20.48,18494,21.06/24022016,82500,8466,21.49,8766,22.24,8873,21.36,9259,22.61,10243,19.80,17906,22.23,,,17890,20.47,,/24022016,82560,8466,21.61,8766,22.24,8873,21.36,9259,22.61,10243,19.80,17906,22.21,17918,3.980,17890,20.45,18494,21.06/24022016,82620,8466,21.68,8766,22.24,8873,21.36,9259,22.61,10243,19.80,17906,22.22,17918,3.980,,,18494,21.05/24022016,82680,8466,21.74,8766,22.24,,,9259,22.68,10243,19.80,17906,22.20,17918,3.980,,,18494,21.06/24022016,82740,8466,21.80,8766,22.24,,,9259,22.74,10243,19.80,17906,22.19,17918,3.980,17890,20.43,18494,21.06/24022016,82800,8466,21.93,8766,22.24,,,,,10243,19.80,17906,22.18,,,17890,20.42,,/24022016,82860,8466,21.99,8766,22.24,8873,21.36,9259,22.74,10243,19.80,17906,22.18,17918,3.960,,,18494,21.06/24022016,82920,8466,22.05,8766,22.24,8873,21.36,9259,22.80,,,17906,22.18,17918,3.960,17890,20.40,18494,21.06/24022016,82980,8466,22.11,8766,22.24,,,9259,22.86,10243,19.80,,,,,,,,/24022016,83040,8466,22.18,8766,22.24,8873,21.36,,,10243,19.80,17906,22.18,17918,3.950,17890,20.38,18494,21.04/24022016,83100,8466,22.24,8766,22.24,8873,21.36,9259,22.86,10243,19.80,17906,22.17,17918,3.960,17890,20.38,18494,21.04/24022016,83160,,,8766,22.24,8873,21.30,9259,22.93,10243,19.80,,,,,17890,20.37,18494,21.05/24022016,83220,8466,22.36,8766,22.18,8873,21.30,9259,22.93,10243,19.80,17906,22.16,17918,3.940,,,18494,21.04/24022016,83280,,,8766,22.18,,,9259,22.93,10243,19.80,17906,22.16,17918,3.920,17890,20.36,18494,21.04/24022016,83340,8466,22.43,8766,22.24,,,9259,22.93,10243,19.80,17906,22.15,17918,3.920,,,18494,21.03/24022016,83400,8466,22.49,8766,22.18,8873,21.30,9259,22.93,10243,19.80,17906,22.15,,,17890,20.35,18494,21.02/24022016,83460,8466,22.49,8766,22.18,8873,21.30,9259,22.93,10243,19.80,,,17918,3.910,,,18494,21.02/24022016,83520,8466,22.49,8766,22.18,8873,21.30,9259,22.93,10243,19.80,17906,22.14,17918,3.890,17890,20.32,,/24022016,83580,,,8766,22.18,,,9259,22.93,10243,19.80,,,,,,,18494,21.03/24022016,83640,8466,22.43,8766,22.18,8873,21.30,9259,22.86,10243,19.80,17906,22.16,17918,3.880,17890,20.32,18494,21.02/24022016,83700,8466,22.43,8766,22.18,8873,21.24,,,10243,19.80,17906,22.14,17918,3.870,,,18494,21.02/24022016,83760,8466,22.36,,,8873,21.30,9259,22.74,10243,19.80,,,17918,3.860,17890,20.29,18494,21.02/24022016,83820,8466,22.43,8766,22.18,,,,,10243,19.80,17906,22.14,17918,3.860,,,18494,21.02/24022016,83880,8466,22.43,8766,22.18,8873,21.24,9259,22.68,10243,19.80,,,17918,3.860,17890,20.28,,/24022016,83940,,,8766,22.11,8873,21.24,9259,22.68,10243,19.80,17906,22.13,,,17890,20.27,18494,20.99/24022016,84000,8466,22.49,8766,22.11,8873,21.24,9259,22.68,10243,19.80,17906,22.13,17918,3.830,,,,/24022016,84060,,,,,8873,21.24,9259,22.61,,,,,17918,3.840,17890,20.26,18494,21.00/24022016,84120,8466,22.55,8766,22.11,8873,21.24,9259,22.61,10243,19.74,17906,22.12,17918,3.800,,,,/24022016,84180,8466,22.61,8766,22.11,8873,21.24,9259,22.68,,,17906,22.12,,,17890,20.26,18494,20.98/24022016,84240,8466,22.68,8766,22.11,8873,21.24,,,10243,19.80,17906,22.10,17918,3.790,17890,20.24,,/24022016,84300,8466,22.68,8766,22.11,8873,21.24,9259,22.68,10243,19.80,,,17918,3.780,,,18494,20.98/24022016,84360,8466,22.80,8766,22.11,8873,21.24,9259,22.68,10243,19.74,17906,22.10,17918,3.780,17890,20.22,,/24022016,84420,8466,22.80,8766,22.11,8873,21.24,9259,22.74,10243,19.80,,,17918,3.780,,,18494,20.98/24022016,84480,8466,22.86,8766,22.11,,,9259,22.74,10243,19.74,17906,22.08,17918,3.750,17890,20.22,18494,20.98/24022016,84540,,,8766,22.11,8873,21.24,9259,22.80,10243,19.74,17906,22.09,,,,,18494,20.96/24022016,84600,8466,22.93,8766,22.11,8873,21.24,9259,22.80,10243,19.74,17906,22.07,17918,3.740,17890,20.20,18494,20.96/24022016,84660,8466,22.99,,,8873,21.24,9259,22.86,10243,19.74,,,17918,3.740,17890,20.19,,/24022016,84720,8466,22.99,8766,22.11,8873,21.24,9259,22.86,10243,19.74,17906,22.08,17918,3.720,17890,20.18,18494,20.96/24022016,84780,8466,23.05,,,8873,21.24,,,10243,19.74,17906,22.05,17918,3.680,,,,/24022016,84840,8466,23.05,8766,22.11,8873,21.24,9259,22.93,10243,19.80,,,17918,3.690,17890,20.16,18494,20.95/24022016,84900,8466,22.99,8766,22.11,8873,21.24,9259,22.93,10243,19.74,17906,22.06,17918,3.680,,,18494,20.94/24022016,84960,,,8766,22.11,8873,21.24,9259,22.99,10243,19.74,17906,22.06,,,17890,20.16,18494,20.94/24022016,85020,8466,23.05,8766,22.11,8873,21.24,9259,22.99,,,,,17918,3.660,,,18494,20.94/24022016,85080,8466,23.05,8766,22.11,8873,21.24,9259,22.99,10243,19.80,17906,22.05,17918,3.660,17890,20.16,18494,20.93/24022016,85140,8466,23.11,8766,22.11,8873,21.18,,,10243,19.74,,,17918,3.620,,,18494,20.94/24022016,85200,8466,23.11,8766,22.11,8873,21.24,9259,22.99,10243,19.74,17906,22.04,17918,3.620,17890,20.13,,/24022016,85260,8466,23.05,8766,22.05,8873,21.24,9259,23.05,10243,19.74,17906,22.04,17918,3.620,,,18494,20.94/24022016,85320,,,8766,22.05,8873,21.18,,,10243,19.74,,,,,17890,20.13,18494,20.93/24022016,85380,8466,23.11,8766,22.05,,,9259,23.05,10243,19.74,17906,22.03,17918,3.580,,,,/24022016,85440,8466,23.11,8766,22.11,,,9259,23.05,10243,19.74,17906,22.02,17918,3.580,17890,20.11,18494,20.92/24022016,85500,8466,23.11,8766,22.05,8873,21.18,9259,23.05,,,17906,22.01,17918,3.550,17890,20.10,18494,20.92/24022016,85560,8466,23.11,,,8873,21.18,9259,23.11,10243,19.74,17906,22.01,17918,3.520,,,18494,20.90/24022016,85620,,,8766,22.05,8873,21.18,9259,23.05,,,,,17918,3.500,17890,20.09,18494,20.90/24022016,85680,8466,23.05,8766,22.05,,,9259,23.05,10243,19.74,17906,22.00,,,17890,20.08,,/24022016,85740,8466,23.05,8766,22.05,8873,21.18,9259,23.05,10243,19.74,17906,22.01,17918,3.480,17890,20.08,18494,20.91/24022016,85800,8466,22.99,8766,22.05,8873,21.18,,,10243,19.74,17906,21.99,17918,3.440,,,,/24022016,85860,,,8766,22.05,8873,21.18,9259,22.99,10243,19.74,,,,,17890,20.07,18494,20.89/24022016,85920,,,8766,22.05,8873,21.18,9259,22.93,,,,,17918,3.460,,,18494,20.89/24022016,85980,8466,22.93,8766,22.05,8873,21.11,,,10243,19.68,17906,21.97,17918,3.440,17890,20.06,,/24022016,86040,8466,22.93,8766,21.99,8873,21.11,9259,22.93,10243,19.68,17906,21.98,,,17890,20.05,18494,20.90/24022016,86100,8466,22.86,8766,21.99,8873,21.11,9259,22.86,10243,19.68,17906,21.98,17918,3.440,,,,/24022016,86160,,,,,,,9259,22.80,,,17906,21.98,17918,3.430,17890,20.03,18494,20.89/24022016,86220,8466,22.80,8766,21.99,8873,21.11,9259,22.80,10243,19.61,,,17918,3.420,17890,20.02,18494,20.90/24022016,86280,8466,22.80,8766,21.99,8873,21.05,9259,22.74,10243,19.68,17906,21.96,,,17890,20.01,,/24022016,86340,8466,22.80,8766,21.99,,,,,,,,,17918,3.400,,,18494,20.89/