24022015,0,8466,18.80,8766,20.74,,,9259,18.61,10243,17.61,17906,20.27,17918,3.970,,,,/24022015,60,8466,18.80,8766,20.68,8873,21.49,9259,18.61,10243,17.55,,,,,17890,19.33,18494,19.66/24022015,120,8466,18.80,8766,20.74,8873,21.49,9259,18.61,10243,17.55,17906,20.26,,,17890,19.32,,/24022015,180,8466,18.80,8766,20.68,8873,21.49,9259,18.61,,,,,17918,3.960,17890,19.30,18494,19.65/24022015,240,8466,18.80,8766,20.68,8873,21.49,9259,18.61,10243,17.55,17906,20.24,,,17890,19.27,,/24022015,300,,,8766,20.68,,,9259,18.61,10243,17.55,17906,20.24,17918,3.960,,,18494,19.64/24022015,360,8466,18.80,8766,20.68,8873,21.49,9259,18.61,10243,17.55,17906,20.24,17918,3.960,17890,19.24,18494,19.62/24022015,420,8466,18.80,8766,20.68,8873,21.43,9259,18.61,,,17906,20.22,17918,3.960,,,18494,19.63/24022015,480,8466,18.74,8766,20.61,8873,21.43,,,10243,17.49,,,17918,3.940,17890,19.20,,/24022015,540,8466,18.74,,,8873,21.43,9259,18.55,10243,17.49,17906,20.22,17918,3.940,17890,19.18,18494,19.62/24022015,600,,,8766,20.61,8873,21.43,9259,18.55,10243,17.49,17906,20.18,,,17890,19.16,18494,19.61/24022015,660,8466,18.74,8766,20.61,8873,21.43,,,10243,17.49,,,17918,3.940,,,18494,19.60/24022015,720,8466,18.74,,,8873,21.43,9259,18.55,10243,17.49,17906,20.19,17918,3.930,17890,19.14,18494,19.59/24022015,780,,,8766,20.61,8873,21.36,9259,18.55,10243,17.49,,,17918,3.940,17890,19.13,18494,19.60/24022015,840,8466,18.68,8766,20.61,8873,21.36,9259,18.55,10243,17.43,17906,20.18,17918,3.940,17890,19.11,,/24022015,900,8466,18.68,,,8873,21.36,9259,18.49,10243,17.49,17906,20.18,17918,3.920,17890,19.08,18494,19.57/24022015,960,8466,18.68,8766,20.61,8873,21.36,9259,18.55,10243,17.43,17906,20.17,17918,3.930,17890,19.08,,/24022015,1020,8466,18.68,8766,20.61,,,9259,18.49,,,17906,20.17,,,17890,19.04,18494,19.54/24022015,1080,8466,18.68,8766,20.55,8873,21.36,9259,18.49,10243,17.43,,,17918,3.910,,,18494,19.54/24022015,1140,,,8766,20.55,8873,21.30,9259,18.49,10243,17.43,17906,20.16,,,17890,19.03,18494,19.54/24022015,1200,8466,18.68,8766,20.55,,,9259,18.49,10243,17.43,17906,20.15,17918,3.910,,,18494,19.53/24022015,1260,8466,18.68,8766,20.55,8873,21.30,9259,18.49,,,17906,20.14,17918,3.900,17890,19.00,,/24022015,1320,8466,18.68,8766,20.55,8873,21.30,,,10243,17.43,17906,20.12,17918,3.900,17890,18.97,18494,19.52/24022015,1380,8466,18.61,,,,,9259,18.49,10243,17.36,17906,20.14,,,,,18494,19.52/24022015,1440,8466,18.61,8766,20.55,8873,21.30,9259,18.49,10243,17.36,17906,20.12,17918,3.880,17890,18.95,18494,19.52/24022015,1500,8466,18.61,8766,20.55,8873,21.30,9259,18.49,10243,17.36,17906,20.12,17918,3.880,17890,18.94,18494,19.51/24022015,1560,8466,18.61,8766,20.55,8873,21.24,9259,18.43,10243,17.36,,,17918,3.860,17890,18.93,,/24022015,1620,8466,18.61,,,8873,21.24,9259,18.43,10243,17.36,17906,20.10,17918,3.860,17890,18.90,18494,19.50/24022015,1680,8466,18.55,8766,20.55,8873,21.24,9259,18.43,10243,17.36,17906,20.10,,,,,,/24022015,1740,8466,18.55,8766,20.55,8873,21.24,9259,18.43,10243,17.30,,,17918,3.850,17890,18.88,18494,19.49/24022015,1800,8466,18.55,8766,20.55,8873,21.24,9259,18.43,10243,17.36,17906,20.08,17918,3.840,17890,18.84,18494,19.48/24022015,1860,8466,18.55,8766,20.49,8873,21.24,9259,18.43,10243,17.30,,,,,17890,18.85,,/24022015,1920,8466,18.55,8766,20.49,8873,21.24,9259,18.43,10243,17.30,17906,20.06,17918,3.860,17890,18.82,18494,19.46/24022015,1980,8466,18.55,8766,20.49,8873,21.18,9259,18.36,10243,17.30,17906,20.06,17918,3.840,17890,18.81,18494,19.47/24022015,2040,8466,18.55,8766,20.49,8873,21.18,9259,18.43,10243,17.30,17906,20.06,17918,3.850,,,18494,19.44/24022015,2100,8466,18.55,,,8873,21.18,9259,18.43,10243,17.30,,,17918,3.830,17890,18.78,,/24022015,2160,8466,18.55,8766,20.49,8873,21.18,9259,18.43,10243,17.24,17906,20.05,17918,3.820,,,18494,19.44/24022015,2220,8466,18.49,,,8873,21.11,9259,18.43,10243,17.30,,,17918,3.820,17890,18.73,18494,19.43/24022015,2280,,,8766,20.49,8873,21.18,9259,18.36,10243,17.24,17906,20.04,17918,3.830,17890,18.72,18494,19.43/24022015,2340,8466,18.49,8766,20.43,8873,21.18,,,10243,17.24,17906,20.04,,,,,18494,19.42/24022015,2400,8466,18.49,8766,20.43,8873,21.11,9259,18.36,10243,17.24,17906,20.03,17918,3.830,17890,18.69,18494,19.41/24022015,2460,8466,18.49,8766,20.49,,,9259,18.36,,,,,17918,3.810,,,,/24022015,2520,,,8766,20.43,8873,21.11,9259,18.36,10243,17.24,17906,20.02,17918,3.800,17890,18.68,18494,19.41/24022015,2580,8466,18.49,8766,20.43,,,,,,,17906,20.02,,,17890,18.68,,/24022015,2640,8466,18.49,8766,20.43,8873,21.11,9259,18.30,10243,17.24,17906,20.02,17918,3.800,17890,18.66,18494,19.39/24022015,2700,8466,18.43,8766,20.43,8873,21.11,9259,18.30,10243,17.24,17906,20.02,17918,3.800,,,,/24022015,2760,8466,18.43,8766,20.43,8873,21.05,9259,18.36,10243,17.24,17906,20.01,,,17890,18.64,18494,19.37/24022015,2820,8466,18.43,8766,20.43,8873,21.05,9259,18.30,10243,17.24,17906,20.01,17918,3.780,17890,18.61,18494,19.37/24022015,2880,8466,18.43,,,8873,21.05,9259,18.30,10243,17.18,17906,19.99,17918,3.790,17890,18.60,,/24022015,2940,8466,18.43,8766,20.43,,,9259,18.30,10243,17.18,,,17918,3.780,,,18494,19.35/24022015,3000,8466,18.43,8766,20.36,8873,21.05,9259,18.30,,,17906,19.98,17918,3.780,17890,18.56,18494,19.35/24022015,3060,,,8766,20.36,8873,21.05,,,10243,17.18,17906,19.98,,,,,18494,19.34/24022015,3120,,,8766,20.36,8873,21.05,9259,18.30,10243,17.18,17906,19.97,17918,3.760,17890,18.55,,/24022015,3180,8466,18.36,8766,20.36,8873,21.05,9259,18.30,10243,17.18,17906,19.97,,,17890,18.54,18494,19.33/24022015,3240,,,,,8873,20.99,,,10243,17.18,17906,19.96,17918,3.760,17890,18.52,18494,19.32/24022015,3300,8466,18.36,8766,20.36,8873,21.05,9259,18.30,10243,17.11,,,17918,3.760,17890,18.51,,/24022015,3360,8466,18.36,8766,20.36,8873,20.99,9259,18.24,10243,17.11,17906,19.94,17918,3.760,,,18494,19.32/24022015,3420,8466,18.36,8766,20.36,8873,20.99,,,10243,17.11,17906,19.95,17918,3.740,17890,18.48,18494,19.30/24022015,3480,8466,18.36,8766,20.36,8873,20.99,9259,18.24,10243,17.11,17906,19.94,17918,3.720,17890,18.48,,/24022015,3540,8466,18.36,8766,20.36,,,,,10243,17.11,,,17918,3.720,17890,18.46,18494,19.29/24022015,3600,8466,18.36,8766,20.36,8873,20.99,9259,18.24,10243,17.11,17906,19.93,17918,3.700,17890,18.46,18494,19.28/24022015,3660,8466,18.36,8766,20.36,8873,20.99,9259,18.24,10243,17.11,17906,19.94,,,17890,18.44,,/24022015,3720,8466,18.30,8766,20.36,,,9259,18.24,10243,17.11,17906,19.92,17918,3.700,17890,18.42,18494,19.28/24022015,3780,8466,18.30,8766,20.36,8873,20.93,9259,18.24,10243,17.11,17906,19.91,17918,3.700,,,18494,19.26/24022015,3840,8466,18.30,,,,,9259,18.24,10243,17.05,,,,,17890,18.41,18494,19.27/24022015,3900,8466,18.30,8766,20.30,8873,20.93,9259,18.24,10243,17.05,17906,19.91,17918,3.700,17890,18.39,18494,19.26/24022015,3960,8466,18.30,8766,20.30,8873,20.93,9259,18.24,10243,17.05,,,17918,3.700,,,18494,19.26/24022015,4020,8466,18.30,8766,20.30,8873,20.93,9259,18.24,10243,17.05,17906,19.88,17918,3.680,17890,18.36,,/24022015,4080,8466,18.30,8766,20.30,8873,20.93,,,10243,17.05,17906,19.88,17918,3.680,17890,18.34,18494,19.24/24022015,4140,8466,18.24,8766,20.30,8873,20.86,9259,18.18,10243,17.05,,,17918,3.660,,,18494,19.24/24022015,4200,8466,18.30,8766,20.30,8873,20.93,9259,18.18,,,17906,19.87,17918,3.670,17890,18.32,18494,19.24/24022015,4260,8466,18.24,8766,20.30,8873,20.86,9259,18.18,10243,17.05,17906,19.87,17918,3.660,17890,18.33,18494,19.23/24022015,4320,8466,18.24,8766,20.24,8873,20.86,,,10243,16.99,17906,19.85,,,,,18494,19.22/24022015,4380,8466,18.24,,,8873,20.86,9259,18.18,10243,17.05,,,17918,3.640,17890,18.30,,/24022015,4440,8466,18.24,8766,20.24,8873,20.86,9259,18.18,10243,16.99,17906,19.85,17918,3.650,,,18494,19.21/24022015,4500,8466,18.24,8766,20.24,8873,20.86,9259,18.18,10243,16.99,,,17918,3.640,17890,18.27,,/24022015,4560,8466,18.24,8766,20.24,8873,20.86,9259,18.18,10243,16.99,17906,19.84,17918,3.640,17890,18.25,18494,19.20/24022015,4620,8466,18.18,,,8873,20.86,,,,,17906,19.84,17918,3.620,,,18494,19.18/24022015,4680,8466,18.18,8766,20.24,8873,20.86,9259,18.11,10243,16.99,17906,19.84,,,17890,18.24,,/24022015,4740,8466,18.18,8766,20.24,8873,20.86,9259,18.18,10243,16.99,17906,19.84,17918,3.620,17890,18.22,18494,19.18/24022015,4800,8466,18.24,,,8873,20.80,9259,18.18,,,,,17918,3.610,17890,18.22,18494,19.16/24022015,4860,8466,18.18,8766,20.24,8873,20.80,9259,18.18,10243,16.99,17906,19.81,,,17890,18.20,,/24022015,4920,8466,18.18,8766,20.24,8873,20.80,9259,18.11,,,17906,19.80,17918,3.590,,,18494,19.16/24022015,4980,8466,18.18,8766,20.18,8873,20.80,9259,18.11,10243,16.93,17906,19.81,17918,3.600,17890,18.20,,/24022015,5040,8466,18.18,8766,20.18,8873,20.80,9259,18.11,10243,16.99,17906,19.81,17918,3.580,17890,18.17,18494,19.14/24022015,5100,8466,18.18,8766,20.18,8873,20.80,9259,18.11,,,,,17918,3.580,,,,/24022015,5160,8466,18.18,8766,20.24,8873,20.80,9259,18.11,10243,16.93,17906,19.79,17918,3.580,,,18494,19.13/24022015,5220,,,8766,20.18,8873,20.80,9259,18.11,10243,16.93,,,17918,3.560,17890,18.15,18494,19.13/24022015,5280,8466,18.18,8766,20.18,8873,20.80,9259,18.11,,,17906,19.78,17918,3.560,17890,18.14,,/24022015,5340,8466,18.18,8766,20.18,8873,20.80,9259,18.11,10243,16.93,17906,19.76,,,17890,18.12,18494,19.10/24022015,5400,8466,18.11,8766,20.18,8873,20.80,9259,18.11,,,17906,19.76,17918,3.560,17890,18.12,,/24022015,5460,8466,18.11,8766,20.18,8873,20.74,9259,18.11,10243,16.93,17906,19.76,17918,3.560,17890,18.12,18494,19.10/24022015,5520,8466,18.11,,,8873,20.74,9259,18.11,10243,16.93,,,,,17890,18.10,18494,19.10/24022015,5580,8466,18.11,8766,20.18,8873,20.74,,,,,17906,19.74,17918,3.550,17890,18.10,18494,19.10/24022015,5640,8466,18.11,8766,20.18,8873,20.74,9259,18.05,10243,16.86,,,17918,3.540,,,18494,19.09/24022015,5700,8466,18.11,,,8873,20.74,9259,18.05,10243,16.86,17906,19.73,17918,3.540,17890,18.06,,/24022015,5760,8466,18.11,8766,20.18,8873,20.74,9259,18.05,10243,16.86,17906,19.73,17918,3.520,17890,18.06,18494,19.08/24022015,5820,8466,18.11,8766,20.18,8873,20.74,9259,18.05,10243,16.86,,,17918,3.520,17890,18.06,18494,19.07/24022015,5880,8466,18.05,8766,20.11,8873,20.74,,,10243,16.86,17906,19.72,17918,3.520,17890,18.04,18494,19.07/24022015,5940,8466,18.05,8766,20.11,,,9259,18.05,10243,16.86,,,17918,3.520,17890,18.02,18494,19.06/24022015,6000,8466,18.05,8766,20.18,8873,20.74,9259,18.05,10243,16.86,17906,19.70,,,,,18494,19.04/24022015,6060,8466,18.05,8766,20.11,8873,20.74,9259,18.05,10243,16.86,17906,19.69,17918,3.490,17890,18.00,,/24022015,6120,8466,18.05,8766,20.11,8873,20.68,9259,18.05,,,17906,19.70,17918,3.490,,,18494,19.04/24022015,6180,,,8766,20.11,8873,20.68,9259,18.05,10243,16.86,,,17918,3.480,17890,17.98,18494,19.03/24022015,6240,8466,18.05,,,,,9259,18.05,,,,,17918,3.480,,,18494,19.02/24022015,6300,8466,18.05,8766,20.11,8873,20.74,9259,17.99,10243,16.80,,,,,17890,17.98,18494,19.02/24022015,6360,8466,18.05,8766,20.11,8873,20.68,9259,17.99,,,17906,19.67,17918,3.470,,,18494,19.01/24022015,6420,8466,18.05,8766,20.11,8873,20.68,9259,17.99,10243,16.80,17906,19.66,17918,3.460,17890,17.95,,/24022015,6480,8466,17.99,8766,20.11,8873,20.68,9259,17.99,,,,,,,17890,17.93,18494,19.01/24022015,6540,8466,17.99,,,8873,20.68,9259,17.99,10243,16.80,17906,19.64,17918,3.460,,,18494,19.00/24022015,6600,8466,17.99,8766,20.11,8873,20.68,9259,17.99,10243,16.80,17906,19.64,,,17890,17.93,,/24022015,6660,8466,17.99,8766,20.05,8873,20.68,,,10243,16.80,,,17918,3.450,17890,17.92,18494,18.99/24022015,6720,8466,17.99,8766,20.11,,,9259,17.99,10243,16.80,17906,19.63,17918,3.440,17890,17.90,,/24022015,6780,8466,17.99,8766,20.05,8873,20.61,9259,17.99,10243,16.80,17906,19.64,17918,3.440,17890,17.89,18494,18.98/24022015,6840,8466,17.99,8766,20.11,8873,20.61,9259,17.99,10243,16.80,17906,19.64,17918,3.440,17890,17.88,18494,18.97/24022015,6900,8466,17.99,8766,20.05,8873,20.61,9259,17.99,10243,16.80,,,,,17890,17.88,,/24022015,6960,8466,17.99,,,8873,20.68,9259,17.99,10243,16.80,17906,19.61,17918,3.440,,,18494,18.97/24022015,7020,8466,17.99,8766,20.05,8873,20.61,9259,17.99,10243,16.80,17906,19.61,17918,3.420,17890,17.87,18494,18.96/24022015,7080,8466,17.99,,,8873,20.61,9259,17.99,10243,16.74,,,,,17890,17.86,18494,18.95/24022015,7140,8466,17.93,8766,20.05,8873,20.61,9259,17.99,10243,16.74,17906,19.61,17918,3.420,17890,17.84,,/24022015,7200,8466,17.93,,,,,9259,17.99,10243,16.74,17906,19.60,17918,3.410,17890,17.84,18494,18.94/24022015,7260,8466,17.93,,,8873,20.61,,,,,17906,19.60,,,17890,17.82,18494,18.95/24022015,7320,8466,17.93,8766,20.05,8873,20.55,,,10243,16.74,17906,19.57,17918,3.400,,,18494,18.94/24022015,7380,,,8766,20.05,8873,20.55,9259,17.99,10243,16.74,,,,,17890,17.82,18494,18.93/24022015,7440,8466,17.93,8766,20.05,8873,20.55,9259,17.99,10243,16.74,17906,19.58,17918,3.400,17890,17.80,18494,18.92/24022015,7500,8466,17.93,8766,20.05,8873,20.55,9259,17.93,,,17906,19.58,17918,3.380,,,18494,18.92/24022015,7560,8466,17.93,8766,20.05,8873,20.55,9259,17.99,10243,16.68,,,,,17890,17.79,,/24022015,7620,8466,17.93,8766,19.99,8873,20.55,9259,17.99,10243,16.68,17906,19.57,17918,3.390,17890,17.78,18494,18.92/24022015,7680,,,,,8873,20.55,9259,17.93,10243,16.68,17906,19.56,17918,3.380,17890,17.77,18494,18.91/24022015,7740,8466,17.86,8766,20.05,8873,20.55,9259,17.93,,,17906,19.56,17918,3.360,17890,17.75,18494,18.89/24022015,7800,,,8766,19.99,8873,20.55,,,10243,16.68,,,17918,3.380,,,18494,18.90/24022015,7860,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,17906,19.54,17918,3.360,17890,17.74,18494,18.89/24022015,7920,8466,17.93,8766,19.99,8873,20.55,9259,17.93,10243,16.68,17906,19.53,,,17890,17.72,,/24022015,7980,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,17906,19.53,17918,3.360,,,18494,18.88/24022015,8040,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,,,17918,3.360,17890,17.72,18494,18.86/24022015,8100,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,17906,19.53,17918,3.340,,,,/24022015,8160,8466,17.86,8766,19.99,8873,20.49,,,10243,16.68,17906,19.52,17918,3.340,17890,17.71,18494,18.86/24022015,8220,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,17906,19.51,17918,3.340,17890,17.68,18494,18.86/24022015,8280,8466,17.86,8766,19.99,8873,20.49,9259,17.93,10243,16.68,17906,19.49,,,17890,17.68,18494,18.85/24022015,8340,8466,17.86,8766,19.99,8873,20.43,,,,,17906,19.49,17918,3.320,,,18494,18.84/24022015,8400,8466,17.86,8766,19.99,8873,20.49,9259,17.86,10243,16.61,,,17918,3.340,17890,17.66,,/24022015,8460,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,17906,19.49,17918,3.340,,,18494,18.84/24022015,8520,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,,,17918,3.320,17890,17.66,,/24022015,8580,8466,17.80,8766,19.93,8873,20.43,9259,17.86,,,17906,19.48,17918,3.320,17890,17.64,18494,18.82/24022015,8640,8466,17.80,8766,19.93,8873,20.43,,,10243,16.61,17906,19.47,17918,3.320,,,18494,18.80/24022015,8700,8466,17.80,8766,19.99,8873,20.43,9259,17.86,10243,16.61,17906,19.46,,,17890,17.63,,/24022015,8760,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,17906,19.47,17918,3.310,,,18494,18.80/24022015,8820,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,,,17918,3.300,,,,/24022015,8880,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,17906,19.45,17918,3.300,17890,17.60,18494,18.79/24022015,8940,8466,17.80,8766,19.93,8873,20.36,9259,17.86,10243,16.61,17906,19.44,,,17890,17.58,18494,18.78/24022015,9000,8466,17.80,8766,19.93,8873,20.43,9259,17.86,10243,16.61,17906,19.44,17918,3.300,17890,17.58,,/24022015,9060,,,8766,19.93,8873,20.36,9259,17.86,10243,16.61,17906,19.44,17918,3.300,,,18494,18.78/24022015,9120,8466,17.74,8766,19.93,8873,20.36,9259,17.86,,,,,17918,3.310,17890,17.58,18494,18.78/24022015,9180,8466,17.74,8766,19.93,8873,20.36,9259,17.86,10243,16.55,17906,19.42,17918,3.280,17890,17.56,,/24022015,9240,8466,17.74,8766,19.93,8873,20.36,9259,17.86,10243,16.55,,,17918,3.300,,,18494,18.76/24022015,9300,8466,17.74,,,8873,20.30,9259,17.86,10243,16.55,17906,19.42,17918,3.280,17890,17.54,,/24022015,9360,,,8766,19.93,8873,20.30,9259,17.80,10243,16.55,17906,19.42,17918,3.290,17890,17.54,18494,18.76/24022015,9420,8466,17.74,8766,19.93,8873,20.30,9259,17.80,10243,16.55,17906,19.40,17918,3.280,17890,17.52,18494,18.74/24022015,9480,8466,17.74,8766,19.93,,,9259,17.80,10243,16.55,,,,,17890,17.52,,/24022015,9540,8466,17.74,8766,19.93,8873,20.30,9259,17.80,,,17906,19.40,17918,3.260,,,18494,18.74/24022015,9600,8466,17.74,8766,19.86,8873,20.30,9259,17.80,10243,16.55,17906,19.39,,,17890,17.51,18494,18.74/24022015,9660,8466,17.74,8766,19.86,8873,20.30,9259,17.80,10243,16.55,17906,19.38,17918,3.260,17890,17.50,18494,18.73/24022015,9720,8466,17.74,8766,19.86,8873,20.30,9259,17.80,10243,16.55,17906,19.37,17918,3.240,,,,/24022015,9780,8466,17.74,8766,19.86,8873,20.24,,,10243,16.49,17906,19.38,17918,3.260,17890,17.48,18494,18.72/24022015,9840,,,8766,19.86,8873,20.30,9259,17.80,10243,16.49,,,17918,3.250,17890,17.47,18494,18.71/24022015,9900,8466,17.68,8766,19.86,8873,20.24,9259,17.80,10243,16.55,17906,19.38,17918,3.250,17890,17.48,,/24022015,9960,8466,17.68,8766,19.86,8873,20.24,9259,17.80,10243,16.49,17906,19.36,17918,3.240,,,18494,18.70/24022015,10020,,,8766,19.86,8873,20.24,9259,17.80,10243,16.49,17906,19.34,,,17890,17.45,18494,18.68/24022015,10080,8466,17.68,,,8873,20.24,9259,17.80,10243,16.49,,,17918,3.240,17890,17.46,18494,18.69/24022015,10140,8466,17.68,8766,19.80,8873,20.24,9259,17.80,10243,16.49,17906,19.35,17918,3.240,17890,17.43,18494,18.68/24022015,10200,8466,17.68,,,8873,20.24,9259,17.80,10243,16.49,,,17918,3.240,17890,17.44,,/24022015,10260,,,8766,19.86,8873,20.24,9259,17.74,10243,16.49,17906,19.35,17918,3.220,17890,17.41,18494,18.67/24022015,10320,8466,17.68,8766,19.80,8873,20.18,9259,17.80,10243,16.49,17906,19.33,17918,3.230,,,18494,18.66/24022015,10380,8466,17.68,8766,19.80,8873,20.18,,,10243,16.49,,,,,17890,17.40,,/24022015,10440,8466,17.68,8766,19.80,8873,20.24,9259,17.80,10243,16.49,17906,19.34,17918,3.220,17890,17.41,18494,18.64/24022015,10500,8466,17.68,8766,19.80,8873,20.24,9259,17.74,10243,16.49,,,,,17890,17.40,18494,18.64/24022015,10560,8466,17.61,,,,,9259,17.74,10243,16.43,,,17918,3.220,,,18494,18.64/24022015,10620,8466,17.61,8766,19.80,8873,20.18,,,10243,16.43,17906,19.30,17918,3.210,17890,17.38,,/24022015,10680,8466,17.61,,,8873,20.18,9259,17.80,10243,16.43,17906,19.31,17918,3.200,17890,17.38,18494,18.63/24022015,10740,8466,17.61,8766,19.80,8873,20.18,,,10243,16.43,17906,19.29,,,,,18494,18.63/24022015,10800,8466,17.61,,,8873,20.18,9259,17.74,,,,,17918,3.190,17890,17.37,18494,18.62/24022015,10860,,,8766,19.80,8873,20.18,9259,17.74,10243,16.43,17906,19.29,17918,3.180,17890,17.36,,/24022015,10920,8466,17.61,8766,19.80,8873,20.18,,,10243,16.43,17906,19.28,17918,3.170,17890,17.36,18494,18.61/24022015,10980,8466,17.61,8766,19.80,8873,20.11,9259,17.74,,,,,17918,3.160,,,18494,18.61/24022015,11040,8466,17.61,8766,19.80,,,9259,17.74,10243,16.43,17906,19.28,,,17890,17.34,18494,18.61/24022015,11100,,,8766,19.80,8873,20.11,9259,17.74,,,,,17918,3.160,17890,17.33,,/24022015,11160,8466,17.55,8766,19.80,8873,20.11,9259,17.74,10243,16.43,17906,19.24,17918,3.150,,,18494,18.59/24022015,11220,8466,17.55,8766,19.74,8873,20.11,9259,17.74,10243,16.43,,,,,17890,17.32,,/24022015,11280,8466,17.55,8766,19.74,,,9259,17.74,,,17906,19.26,17918,3.160,17890,17.32,18494,18.58/24022015,11340,8466,17.55,8766,19.80,8873,20.11,9259,17.74,10243,16.43,17906,19.24,17918,3.140,,,,/24022015,11400,8466,17.55,8766,19.80,8873,20.11,9259,17.74,10243,16.43,17906,19.23,17918,3.150,17890,17.30,18494,18.57/24022015,11460,,,8766,19.74,8873,20.05,9259,17.74,10243,16.43,17906,19.24,17918,3.160,,,18494,18.57/24022015,11520,8466,17.55,8766,19.80,,,9259,17.74,10243,16.43,,,17918,3.140,17890,17.30,,/24022015,11580,,,8766,19.74,8873,20.11,9259,17.74,10243,16.36,17906,19.23,17918,3.140,17890,17.28,18494,18.56/24022015,11640,,,8766,19.74,8873,20.11,9259,17.74,,,17906,19.23,17918,3.160,17890,17.28,,/24022015,11700,8466,17.55,8766,19.74,8873,20.05,9259,17.74,10243,16.36,,,,,17890,17.27,18494,18.54/24022015,11760,8466,17.55,8766,19.74,8873,20.05,9259,17.68,10243,16.36,17906,19.21,17918,3.120,,,18494,18.54/24022015,11820,8466,17.55,8766,19.74,8873,20.05,9259,17.68,10243,16.36,17906,19.22,17918,3.120,17890,17.26,18494,18.53/24022015,11880,8466,17.55,8766,19.74,8873,20.05,9259,17.68,10243,16.36,,,17918,3.120,17890,17.26,18494,18.52/24022015,11940,8466,17.49,8766,19.74,8873,20.05,9259,17.68,10243,16.36,17906,19.20,,,17890,17.24,,/24022015,12000,8466,17.49,8766,19.74,8873,20.05,9259,17.68,,,17906,19.19,17918,3.110,17890,17.24,18494,18.51/24022015,12060,8466,17.49,8766,19.74,,,9259,17.68,10243,16.36,,,17918,3.110,17890,17.23,,/24022015,12120,,,8766,19.74,8873,20.05,9259,17.68,10243,16.36,17906,19.20,,,,,18494,18.51/24022015,12180,8466,17.49,,,8873,20.05,9259,17.68,10243,16.36,17906,19.18,17918,3.100,17890,17.22,18494,18.50/24022015,12240,8466,17.49,8766,19.74,8873,19.99,9259,17.68,,,,,17918,3.100,,,,/24022015,12300,8466,17.49,8766,19.74,8873,20.05,,,10243,16.36,17906,19.18,17918,3.090,17890,17.20,18494,18.50/24022015,12360,8466,17.49,,,8873,19.99,9259,17.68,10243,16.30,17906,19.16,17918,3.080,,,18494,18.49/24022015,12420,8466,17.49,8766,19.68,8873,19.99,9259,17.68,10243,16.30,,,,,17890,17.20,18494,18.49/24022015,12480,8466,17.49,8766,19.68,,,9259,17.68,10243,16.30,17906,19.14,17918,3.100,17890,17.18,,/24022015,12540,8466,17.49,8766,19.74,8873,19.99,9259,17.68,10243,16.30,17906,19.16,,,,,18494,18.48/24022015,12600,8466,17.49,8766,19.74,,,9259,17.61,10243,16.30,17906,19.15,17918,3.080,17890,17.16,18494,18.48/24022015,12660,8466,17.43,8766,19.68,8873,19.99,9259,17.68,10243,16.30,,,17918,3.080,17890,17.18,18494,18.46/24022015,12720,8466,17.43,,,8873,19.99,9259,17.68,10243,16.30,17906,19.14,,,17890,17.16,18494,18.46/24022015,12780,8466,17.43,8766,19.68,8873,19.93,9259,17.68,10243,16.30,17906,19.12,17918,3.080,17890,17.14,18494,18.44/24022015,12840,8466,17.43,8766,19.68,8873,19.99,9259,17.61,10243,16.30,17906,19.12,17918,3.070,,,,/24022015,12900,8466,17.43,8766,19.68,8873,19.99,9259,17.61,10243,16.30,17906,19.11,17918,3.070,17890,17.14,18494,18.45/24022015,12960,8466,17.43,8766,19.68,8873,19.93,9259,17.68,10243,16.30,,,17918,3.050,17890,17.13,,/24022015,13020,,,8766,19.68,8873,19.93,9259,17.61,10243,16.30,17906,19.10,17918,3.060,,,18494,18.42/24022015,13080,8466,17.43,8766,19.68,8873,19.93,9259,17.61,,,17906,19.10,17918,3.060,17890,17.14,,/24022015,13140,8466,17.43,,,8873,19.93,9259,17.68,10243,16.24,,,17918,3.060,17890,17.13,18494,18.41/24022015,13200,8466,17.43,8766,19.68,8873,19.93,,,10243,16.24,17906,19.08,,,,,18494,18.42/24022015,13260,8466,17.43,,,8873,19.93,9259,17.61,,,17906,19.09,17918,3.060,17890,17.12,,/24022015,13320,8466,17.43,8766,19.68,8873,19.86,9259,17.61,10243,16.24,17906,19.10,17918,3.040,17890,17.11,18494,18.41/24022015,13380,8466,17.36,8766,19.68,8873,19.93,9259,17.61,10243,16.24,17906,19.09,17918,3.060,17890,17.10,18494,18.41/24022015,13440,8466,17.43,8766,19.61,8873,19.86,9259,17.61,,,17906,19.07,17918,3.040,,,,/24022015,13500,,,,,,,9259,17.61,10243,16.24,,,,,17890,17.09,18494,18.39/24022015,13560,8466,17.36,8766,19.68,8873,19.86,9259,17.61,10243,16.24,17906,19.06,17918,3.040,17890,17.09,,/24022015,13620,8466,17.36,8766,19.61,8873,19.86,,,10243,16.24,17906,19.08,17918,3.020,17890,17.08,18494,18.38/24022015,13680,8466,17.36,8766,19.61,8873,19.86,9259,17.61,10243,16.24,17906,19.07,17918,3.020,17890,17.07,18494,18.38/24022015,13740,8466,17.36,8766,19.68,8873,19.86,9259,17.61,,,,,17918,3.020,17890,17.06,,/24022015,13800,8466,17.36,8766,19.61,,,9259,17.61,10243,16.24,17906,19.04,17918,3.020,17890,17.06,18494,18.36/24022015,13860,,,8766,19.61,8873,19.86,9259,17.61,10243,16.24,17906,19.04,17918,3.020,17890,17.05,,/24022015,13920,8466,17.36,8766,19.61,8873,19.80,9259,17.61,,,17906,19.06,,,17890,17.03,18494,18.35/24022015,13980,8466,17.36,8766,19.61,,,9259,17.61,10243,16.24,17906,19.03,17918,3.020,,,18494,18.34/24022015,14040,8466,17.36,8766,19.61,8873,19.80,9259,17.61,10243,16.24,,,17918,3.020,17890,17.02,18494,18.35/24022015,14100,8466,17.36,8766,19.61,8873,19.80,9259,17.61,10243,16.18,17906,19.02,,,,,,/24022015,14160,8466,17.36,8766,19.61,8873,19.80,9259,17.61,10243,16.24,,,17918,3.010,17890,17.02,18494,18.34/24022015,14220,8466,17.36,8766,19.61,8873,19.80,,,10243,16.18,17906,19.03,17918,3.020,17890,17.01,18494,18.32/24022015,14280,8466,17.30,8766,19.61,8873,19.80,9259,17.61,10243,16.18,17906,19.02,,,,,18494,18.32/24022015,14340,8466,17.30,,,8873,19.80,9259,17.55,10243,16.18,,,17918,3.010,17890,17.03,18494,18.33/24022015,14400,8466,17.30,8766,19.55,8873,19.80,9259,17.61,10243,16.18,17906,19.02,17918,3.000,17890,17.00,,/24022015,14460,8466,17.30,8766,19.61,8873,19.80,9259,17.55,10243,16.18,17906,19.01,17918,3.000,,,18494,18.32/24022015,14520,8466,17.30,8766,19.61,8873,19.80,9259,17.55,10243,16.18,17906,19.00,17918,3.000,17890,16.99,18494,18.30/24022015,14580,8466,17.30,8766,19.55,8873,19.74,9259,17.55,10243,16.18,,,17918,3.000,17890,16.98,,/24022015,14640,8466,17.30,8766,19.55,8873,19.80,9259,17.55,10243,16.18,17906,18.99,17918,3.010,17890,16.97,18494,18.30/24022015,14700,8466,17.30,8766,19.55,8873,19.80,9259,17.55,10243,16.18,,,17918,3.000,17890,16.97,18494,18.31/24022015,14760,8466,17.30,8766,19.55,8873,19.74,,,10243,16.18,17906,18.99,17918,3.000,,,,/24022015,14820,8466,17.30,8766,19.55,8873,19.74,9259,17.55,10243,16.18,17906,18.97,17918,3.020,17890,16.97,18494,18.28/24022015,14880,8466,17.30,8766,19.55,8873,19.74,9259,17.55,10243,16.18,17906,18.96,,,17890,16.94,,/24022015,14940,8466,17.30,8766,19.55,,,9259,17.55,10243,16.18,17906,18.97,17918,2.980,17890,16.96,,/24022015,15000,8466,17.30,8766,19.55,8873,19.74,,,10243,16.18,,,17918,2.980,17890,16.94,18494,18.26/24022015,15060,8466,17.30,8766,19.55,8873,19.74,9259,17.55,,,17906,18.96,,,,,18494,18.26/24022015,15120,8466,17.24,,,,,9259,17.55,10243,16.18,,,17918,2.980,17890,16.93,,/24022015,15180,8466,17.30,,,8873,19.74,9259,17.55,10243,16.18,17906,18.95,,,17890,16.92,18494,18.25/24022015,15240,8466,17.24,8766,19.55,8873,19.68,9259,17.55,10243,16.11,17906,18.96,17918,2.980,,,,/24022015,15300,8466,17.24,8766,19.55,8873,19.68,9259,17.55,10243,16.11,17906,18.94,17918,2.980,17890,16.92,18494,18.24/24022015,15360,8466,17.24,8766,19.55,8873,19.68,9259,17.55,10243,16.11,17906,18.94,,,17890,16.90,18494,18.22/24022015,15420,8466,17.24,8766,19.49,8873,19.68,9259,17.55,10243,16.11,,,17918,2.980,17890,16.92,18494,18.24/24022015,15480,8466,17.24,8766,19.55,,,9259,17.55,10243,16.11,17906,18.92,17918,3.000,17890,16.90,18494,18.23/24022015,15540,8466,17.24,8766,19.55,8873,19.68,,,,,17906,18.92,,,17890,16.88,,/24022015,15600,8466,17.24,8766,19.55,,,9259,17.49,10243,16.11,17906,18.92,17918,2.980,17890,16.89,18494,18.22/24022015,15660,,,8766,19.49,,,9259,17.55,10243,16.11,17906,18.91,17918,2.980,17890,16.89,18494,18.21/24022015,15720,8466,17.24,,,8873,19.68,9259,17.49,10243,16.11,,,,,17890,16.88,18494,18.20/24022015,15780,8466,17.24,8766,19.49,8873,19.61,9259,17.49,,,17906,18.91,17918,2.980,,,18494,18.20/24022015,15840,8466,17.24,,,8873,19.68,9259,17.49,10243,16.11,,,17918,2.980,17890,16.87,,/24022015,15900,,,8766,19.49,8873,19.61,9259,17.55,10243,16.11,17906,18.90,,,17890,16.88,18494,18.18/24022015,15960,,,8766,19.49,8873,19.61,9259,17.55,10243,16.11,17906,18.88,17918,2.980,17890,16.85,18494,18.18/24022015,16020,,,8766,19.49,8873,19.61,,,10243,16.11,,,17918,2.980,17890,16.86,,/24022015,16080,8466,17.18,8766,19.49,8873,19.61,9259,17.55,10243,16.11,17906,18.89,17918,2.980,17890,16.84,18494,18.17/24022015,16140,8466,17.18,8766,19.49,8873,19.61,9259,17.49,10243,16.05,,,,,,,18494,18.18/24022015,16200,,,8766,19.49,8873,19.61,9259,17.49,10243,16.05,17906,18.88,17918,2.970,17890,16.84,18494,18.18/24022015,16260,8466,17.18,,,8873,19.61,9259,17.55,10243,16.11,17906,18.86,17918,2.990,,,,/24022015,16320,,,8766,19.49,8873,19.61,,,10243,16.11,17906,18.88,,,17890,16.83,18494,18.17/24022015,16380,8466,17.18,8766,19.49,8873,19.61,,,10243,16.05,,,17918,2.990,17890,16.82,18494,18.16/24022015,16440,8466,17.18,8766,19.49,8873,19.55,9259,17.49,10243,16.05,17906,18.87,17918,2.960,,,18494,18.16/24022015,16500,8466,17.18,8766,19.49,8873,19.55,,,10243,16.05,17906,18.86,,,17890,16.82,18494,18.16/24022015,16560,8466,17.18,8766,19.49,8873,19.55,,,10243,16.05,,,17918,2.960,17890,16.80,,/24022015,16620,8466,17.11,8766,19.43,8873,19.55,9259,17.49,10243,16.05,17906,18.86,17918,2.960,17890,16.80,18494,18.15/24022015,16680,8466,17.18,,,8873,19.55,9259,17.49,,,,,17918,2.940,,,18494,18.14/24022015,16740,8466,17.18,8766,19.49,8873,19.55,9259,17.49,10243,16.05,17906,18.86,17918,2.960,17890,16.78,18494,18.15/24022015,16800,8466,17.11,8766,19.49,8873,19.55,9259,17.49,10243,16.05,17906,18.87,,,,,18494,18.14/24022015,16860,8466,17.11,8766,19.43,8873,19.49,9259,17.49,,,,,17918,2.940,17890,16.79,,/24022015,16920,,,8766,19.43,8873,19.49,9259,17.49,,,17906,18.85,17918,2.940,17890,16.77,18494,18.16/24022015,16980,8466,17.18,,,8873,19.49,9259,17.49,10243,16.05,17906,18.85,17918,2.930,17890,16.77,,/24022015,17040,8466,17.11,8766,19.43,8873,19.49,9259,17.49,10243,15.99,17906,18.86,,,17890,16.77,18494,18.13/24022015,17100,8466,17.11,8766,19.49,8873,19.49,9259,17.49,10243,16.05,,,17918,2.940,,,18494,18.13/24022015,17160,8466,17.11,8766,19.43,8873,19.49,9259,17.49,10243,16.05,,,,,17890,16.81,,/24022015,17220,,,8766,19.43,,,,,,,,,17918,2.940,17890,16.84,18494,18.12/24022015,17280,8466,17.11,8766,19.43,8873,19.43,9259,17.49,,,17906,18.84,17918,2.920,,,,/24022015,17340,8466,17.11,8766,19.43,8873,19.49,,,10243,15.99,,,17918,2.920,17890,16.86,18494,18.12/24022015,17400,8466,17.11,8766,19.43,8873,19.43,9259,17.49,10243,15.99,17906,18.84,,,17890,16.88,18494,18.12/24022015,17460,8466,17.11,8766,19.43,8873,19.43,9259,17.43,10243,15.99,17906,18.84,17918,2.920,17890,16.92,18494,18.11/24022015,17520,8466,17.11,8766,19.43,8873,19.43,9259,17.43,10243,15.99,17906,18.83,17918,2.910,,,18494,18.12/24022015,17580,8466,17.11,8766,19.43,8873,19.43,9259,17.49,,,,,,,17890,16.92,18494,18.11/24022015,17640,8466,17.11,8766,19.43,8873,19.43,9259,17.43,10243,15.99,17906,18.83,,,17890,16.93,18494,18.10/24022015,17700,8466,17.11,8766,19.43,8873,19.36,,,10243,15.99,17906,18.84,17918,2.900,17890,16.91,,/24022015,17760,8466,17.11,8766,19.43,8873,19.36,9259,17.43,10243,15.99,,,17918,2.890,17890,16.91,18494,18.10/24022015,17820,8466,17.11,8766,19.43,8873,19.36,9259,17.43,10243,15.99,17906,18.82,,,17890,16.90,18494,18.10/24022015,17880,8466,17.11,8766,19.43,,,9259,17.43,10243,15.99,17906,18.82,17918,2.900,,,18494,18.10/24022015,17940,8466,17.11,8766,19.43,8873,19.36,9259,17.43,10243,15.99,,,17918,2.900,17890,16.90,18494,18.08/24022015,18000,8466,17.11,,,8873,19.36,9259,17.43,10243,15.99,,,17918,2.890,,,18494,18.08/24022015,18060,,,8766,19.43,8873,19.36,9259,17.43,10243,15.99,17906,18.80,17918,2.900,17890,16.88,18494,18.09/24022015,18120,8466,17.11,8766,19.36,8873,19.36,9259,17.43,10243,15.99,17906,18.82,17918,2.890,,,,/24022015,18180,8466,17.05,8766,19.36,8873,19.30,9259,17.43,10243,15.99,17906,18.81,,,17890,16.86,18494,18.09/24022015,18240,,,8766,19.36,8873,19.30,9259,17.43,10243,15.99,17906,18.80,17918,2.900,,,,/24022015,18300,,,8766,19.36,8873,19.30,9259,17.43,10243,15.99,17906,18.80,17918,2.900,17890,16.86,18494,18.08/24022015,18360,8466,17.05,8766,19.36,,,9259,17.43,10243,15.99,,,17918,2.900,17890,16.84,,/24022015,18420,8466,17.05,8766,19.36,8873,19.30,9259,17.43,10243,15.99,17906,18.80,,,17890,16.84,18494,18.06/24022015,18480,8466,17.05,8766,19.36,8873,19.30,9259,17.43,10243,15.99,17906,18.78,17918,2.910,,,18494,18.06/24022015,18540,8466,17.05,8766,19.36,8873,19.24,,,10243,15.99,17906,18.78,,,17890,16.80,18494,18.06/24022015,18600,8466,17.05,8766,19.36,8873,19.24,9259,17.43,10243,15.99,,,17918,2.920,17890,16.80,18494,18.05/24022015,18660,8466,17.05,8766,19.36,,,9259,17.36,10243,15.99,17906,18.78,17918,2.920,,,,/24022015,18720,8466,17.05,8766,19.36,8873,19.24,9259,17.43,,,17906,18.78,17918,2.920,17890,16.78,18494,18.06/24022015,18780,8466,17.05,8766,19.36,8873,19.24,,,,,,,17918,2.920,17890,16.77,,/24022015,18840,,,8766,19.36,8873,19.24,9259,17.43,10243,15.93,17906,18.78,17918,2.920,,,18494,18.04/24022015,18900,8466,17.05,8766,19.36,8873,19.24,9259,17.43,10243,15.93,17906,18.76,,,17890,16.75,18494,18.04/24022015,18960,8466,17.05,,,8873,19.24,9259,17.36,10243,15.93,17906,18.76,17918,2.900,17890,16.77,,/24022015,19020,8466,17.05,8766,19.36,,,9259,17.43,10243,15.93,17906,18.76,17918,2.900,17890,16.79,18494,18.02/24022015,19080,8466,17.05,8766,19.36,8873,19.18,9259,17.36,10243,15.93,17906,18.75,17918,2.880,,,,/24022015,19140,,,8766,19.36,8873,19.18,9259,17.36,,,17906,18.75,,,17890,16.81,18494,18.02/24022015,19200,8466,17.05,8766,19.30,8873,19.18,9259,17.36,10243,15.93,,,17918,2.880,17890,16.85,18494,18.02/24022015,19260,8466,17.05,8766,19.30,,,,,10243,15.93,17906,18.74,17918,2.880,,,18494,18.02/24022015,19320,8466,17.05,8766,19.30,8873,19.18,9259,17.36,10243,15.93,17906,18.75,17918,2.880,17890,16.85,,/24022015,19380,8466,17.05,8766,19.36,8873,19.18,9259,17.36,10243,15.93,,,17918,2.900,17890,16.83,18494,18.02/24022015,19440,8466,17.05,8766,19.36,8873,19.18,9259,17.36,10243,15.93,17906,18.74,17918,2.880,,,,/24022015,19500,8466,16.99,8766,19.30,8873,19.11,,,10243,15.93,,,17918,2.890,17890,16.82,18494,18.02/24022015,19560,8466,16.99,8766,19.30,8873,19.18,9259,17.36,,,17906,18.73,17918,2.880,,,18494,18.00/24022015,19620,8466,16.99,8766,19.30,8873,19.18,,,10243,15.93,17906,18.74,17918,2.880,17890,16.81,,/24022015,19680,8466,16.99,8766,19.30,8873,19.11,9259,17.36,,,17906,18.72,,,17890,16.80,18494,18.00/24022015,19740,8466,16.99,8766,19.36,8873,19.11,9259,17.36,10243,15.93,17906,18.71,17918,2.880,,,18494,17.99/24022015,19800,8466,16.99,8766,19.30,8873,19.11,9259,17.36,10243,15.93,,,,,17890,16.78,,/24022015,19860,8466,16.99,8766,19.30,8873,19.11,9259,17.36,,,17906,18.72,17918,2.890,17890,16.78,18494,18.00/24022015,19920,8466,16.99,8766,19.30,8873,19.11,9259,17.36,10243,15.93,17906,18.72,17918,2.870,17890,16.76,18494,18.00/24022015,19980,8466,16.99,8766,19.30,8873,19.05,9259,17.36,10243,15.93,17906,18.71,,,17890,16.76,18494,17.99/24022015,20040,8466,16.99,8766,19.30,8873,19.11,9259,17.36,10243,15.93,17906,18.71,17918,2.880,,,,/24022015,20100,8466,16.99,8766,19.30,8873,19.05,9259,17.36,10243,15.93,17906,18.70,17918,2.900,17890,16.74,18494,17.98/24022015,20160,8466,16.99,8766,19.30,8873,19.05,,,10243,15.86,,,17918,2.880,17890,16.73,18494,17.98/24022015,20220,8466,16.99,8766,19.30,8873,19.05,9259,17.36,10243,15.93,17906,18.70,17918,2.870,17890,16.72,,/24022015,20280,,,,,8873,19.05,9259,17.36,10243,15.86,,,,,,,18494,17.97/24022015,20340,8466,16.99,8766,19.30,8873,19.05,9259,17.36,10243,15.93,17906,18.69,17918,2.870,17890,16.73,,/24022015,20400,8466,16.99,8766,19.30,8873,19.05,9259,17.36,10243,15.86,17906,18.68,17918,2.860,17890,16.72,18494,17.96/24022015,20460,8466,16.93,8766,19.30,8873,18.99,,,10243,15.86,,,17918,2.850,17890,16.71,18494,17.96/24022015,20520,8466,16.93,8766,19.30,8873,18.99,9259,17.36,10243,15.86,17906,18.69,,,17890,16.76,,/24022015,20580,,,8766,19.30,8873,18.99,9259,17.36,10243,15.86,,,17918,2.850,17890,16.84,18494,17.95/24022015,20640,8466,16.93,8766,19.30,8873,18.99,,,10243,15.86,17906,18.68,17918,2.840,,,,/24022015,20700,,,8766,19.30,8873,18.99,9259,17.36,10243,15.93,17906,18.68,17918,2.840,17890,16.88,18494,17.95/24022015,20760,8466,16.93,8766,19.24,8873,18.99,9259,17.36,10243,15.86,17906,18.67,17918,2.840,,,18494,17.94/24022015,20820,,,8766,19.24,8873,18.99,9259,17.30,10243,15.86,17906,18.67,,,17890,16.87,18494,17.96/24022015,20880,8466,16.93,8766,19.24,8873,18.99,9259,17.30,10243,15.93,,,17918,2.850,17890,16.86,18494,17.94/24022015,20940,8466,16.93,8766,19.24,8873,18.99,,,10243,15.86,17906,18.65,17918,2.850,17890,16.86,,/24022015,21000,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.93,17906,18.64,17918,2.850,17890,16.85,18494,17.92/24022015,21060,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.93,,,17918,2.860,,,18494,17.93/24022015,21120,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.93,17906,18.65,17918,2.870,17890,16.84,18494,17.92/24022015,21180,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.86,,,17918,2.860,17890,16.83,,/24022015,21240,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.93,17906,18.65,17918,2.870,17890,16.82,18494,17.92/24022015,21300,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.86,17906,18.64,17918,2.860,17890,16.82,18494,17.91/24022015,21360,8466,16.93,,,8873,18.93,9259,17.30,,,17906,18.63,17918,2.870,,,18494,17.90/24022015,21420,8466,16.93,8766,19.24,8873,18.93,9259,17.30,10243,15.86,17906,18.62,,,17890,16.81,,/24022015,21480,,,,,8873,18.93,9259,17.30,10243,15.93,,,17918,2.880,,,18494,17.90/24022015,21540,8466,16.86,8766,19.24,8873,18.93,9259,17.30,10243,15.93,17906,18.63,17918,2.870,17890,16.79,18494,17.90/24022015,21600,8466,16.93,8766,19.18,8873,18.86,,,10243,15.86,17906,18.62,,,17890,16.79,,/24022015,21660,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,17906,18.62,17918,2.880,17890,16.78,18494,17.88/24022015,21720,8466,16.86,8766,19.18,8873,18.86,9259,17.30,,,17906,18.60,17918,2.900,,,18494,17.87/24022015,21780,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,17906,18.62,17918,2.900,17890,16.76,18494,17.87/24022015,21840,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,17906,18.60,,,17890,16.76,,/24022015,21900,8466,16.86,,,8873,18.86,9259,17.30,10243,15.86,17906,18.60,17918,2.900,17890,16.74,18494,17.88/24022015,21960,8466,16.86,,,8873,18.86,9259,17.30,,,,,17918,2.900,17890,16.74,18494,17.87/24022015,22020,8466,16.86,8766,19.18,8873,18.86,,,10243,15.86,17906,18.61,17918,2.920,17890,16.72,18494,17.86/24022015,22080,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,17906,18.58,17918,2.920,,,18494,17.86/24022015,22140,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,,,17918,2.930,17890,16.70,18494,17.85/24022015,22200,8466,16.86,8766,19.18,8873,18.86,,,10243,15.86,17906,18.58,17918,2.920,17890,16.70,,/24022015,22260,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,17906,18.60,17918,2.920,17890,16.69,18494,17.85/24022015,22320,8466,16.86,8766,19.18,8873,18.86,9259,17.30,10243,15.86,,,,,,,18494,17.84/24022015,22380,,,8766,19.18,8873,18.80,,,10243,15.86,17906,18.57,17918,2.940,17890,16.67,,/24022015,22440,8466,16.86,8766,19.18,8873,18.80,9259,17.24,10243,15.86,17906,18.58,17918,2.940,,,18494,17.84/24022015,22500,8466,16.86,8766,19.18,,,,,,,,,,,17890,16.67,18494,17.85/24022015,22560,8466,16.86,8766,19.18,8873,18.80,9259,17.30,10243,15.86,17906,18.57,17918,2.920,17890,16.64,,/24022015,22620,8466,16.86,8766,19.18,8873,18.80,9259,17.24,10243,15.86,,,17918,2.920,,,18494,17.84/24022015,22680,8466,16.80,8766,19.18,8873,18.80,,,,,17906,18.56,17918,2.900,17890,16.64,18494,17.83/24022015,22740,8466,16.86,,,8873,18.74,9259,17.24,10243,15.86,17906,18.54,17918,2.920,17890,16.62,18494,17.84/24022015,22800,8466,16.86,8766,19.18,8873,18.80,,,10243,15.86,,,17918,2.920,17890,16.61,,/24022015,22860,,,8766,19.18,8873,18.74,9259,17.24,10243,15.80,17906,18.54,17918,2.890,,,18494,17.80/24022015,22920,8466,16.86,8766,19.11,8873,18.74,9259,17.24,10243,15.86,17906,18.54,17918,2.880,,,18494,17.81/24022015,22980,8466,16.80,8766,19.18,8873,18.74,,,,,17906,18.55,,,17890,16.60,18494,17.82/24022015,23040,8466,16.80,8766,19.11,8873,18.74,,,10243,15.86,17906,18.54,17918,2.870,,,18494,17.80/24022015,23100,8466,16.80,,,8873,18.74,9259,17.24,10243,15.86,,,17918,2.860,17890,16.59,18494,17.81/24022015,23160,8466,16.80,8766,19.11,8873,18.74,9259,17.24,10243,15.80,17906,18.52,17918,2.860,17890,16.58,,/24022015,23220,8466,16.80,8766,19.11,8873,18.74,9259,17.24,10243,15.80,17906,18.54,17918,2.860,,,18494,17.79/24022015,23280,8466,16.80,,,8873,18.74,,,10243,15.86,,,17918,2.860,17890,16.58,,/24022015,23340,,,8766,19.11,8873,18.74,9259,17.24,10243,15.80,17906,18.52,,,17890,16.58,18494,17.78/24022015,23400,8466,16.80,8766,19.11,8873,18.74,9259,17.24,,,17906,18.52,17918,2.880,17890,16.57,,/24022015,23460,8466,16.80,8766,19.11,8873,18.68,9259,17.24,10243,15.86,17906,18.52,17918,2.880,17890,16.58,18494,17.77/24022015,23520,8466,16.80,8766,19.11,8873,18.68,,,10243,15.86,17906,18.52,,,,,18494,17.78/24022015,23580,8466,16.80,8766,19.11,,,,,10243,15.86,17906,18.52,17918,2.890,17890,16.58,,/24022015,23640,8466,16.80,8766,19.11,8873,18.68,9259,17.24,10243,15.86,17906,18.52,17918,2.880,17890,16.57,18494,17.76/24022015,23700,,,8766,19.11,8873,18.68,9259,17.24,10243,15.86,17906,18.50,17918,2.880,17890,16.56,18494,17.76/24022015,23760,8466,16.80,8766,19.11,,,9259,17.24,10243,15.80,17906,18.50,17918,2.900,17890,16.56,18494,17.74/24022015,23820,8466,16.80,8766,19.11,8873,18.68,9259,17.18,10243,15.80,,,,,17890,16.56,18494,17.75/24022015,23880,8466,16.80,8766,19.11,8873,18.68,9259,17.24,10243,15.80,17906,18.50,17918,2.880,17890,16.55,,/24022015,23940,,,,,8873,18.68,9259,17.24,10243,15.80,17906,18.49,17918,2.880,17890,16.56,18494,17.74/24022015,24000,8466,16.80,8766,19.11,8873,18.61,9259,17.24,10243,15.80,17906,18.49,,,,,,/24022015,24060,8466,16.74,8766,19.11,8873,18.61,9259,17.18,10243,15.80,17906,18.48,17918,2.880,17890,16.54,18494,17.74/24022015,24120,8466,16.80,8766,19.11,,,9259,17.24,10243,15.80,,,17918,2.900,17890,16.54,18494,17.74/24022015,24180,8466,16.74,8766,19.11,8873,18.61,9259,17.18,10243,15.80,17906,18.48,17918,2.890,,,,/24022015,24240,,,8766,19.05,8873,18.61,9259,17.18,10243,15.80,17906,18.48,17918,2.910,17890,16.52,18494,17.72/24022015,24300,8466,16.74,8766,19.05,8873,18.61,9259,17.24,10243,15.80,,,17918,2.880,17890,16.50,18494,17.72/24022015,24360,8466,16.74,8766,19.05,8873,18.61,,,10243,15.80,17906,18.46,17918,2.880,,,18494,17.72/24022015,24420,,,8766,19.05,8873,18.61,9259,17.18,10243,15.80,,,17918,2.890,17890,16.51,,/24022015,24480,8466,16.74,,,8873,18.61,9259,17.18,10243,15.80,17906,18.46,17918,2.890,17890,16.50,18494,17.71/24022015,24540,,,8766,19.05,8873,18.61,9259,17.18,10243,15.80,,,17918,2.880,,,18494,17.70/24022015,24600,8466,16.74,,,8873,18.61,,,10243,15.80,17906,18.46,17918,2.880,17890,16.49,,/24022015,24660,,,8766,19.05,8873,18.61,9259,17.18,10243,15.80,17906,18.45,,,,,18494,17.69/24022015,24720,8466,16.74,8766,19.05,8873,18.55,,,,,,,17918,2.860,17890,16.47,,/24022015,24780,8466,16.74,8766,19.05,8873,18.55,9259,17.18,10243,15.80,17906,18.44,17918,2.880,,,18494,17.70/24022015,24840,8466,16.74,8766,19.05,8873,18.55,9259,17.18,10243,15.80,17906,18.44,17918,2.880,17890,16.47,18494,17.69/24022015,24900,8466,16.74,8766,19.05,8873,18.55,9259,17.18,10243,15.80,17906,18.43,17918,2.880,17890,16.46,,/24022015,24960,8466,16.74,8766,19.05,8873,18.55,9259,17.18,10243,15.74,17906,18.44,,,17890,16.44,18494,17.68/24022015,25020,8466,16.74,,,8873,18.55,9259,17.18,10243,15.74,17906,18.43,17918,2.870,17890,16.43,18494,17.66/24022015,25080,8466,16.68,8766,19.05,8873,18.55,,,10243,15.80,17906,18.43,17918,2.840,,,,/24022015,25140,,,8766,19.05,8873,18.55,9259,17.18,,,,,,,17890,16.46,18494,17.66/24022015,25200,,,8766,19.05,8873,18.55,9259,17.18,10243,15.80,17906,18.42,17918,2.820,17890,16.52,18494,17.66/24022015,25260,8466,16.68,,,8873,18.49,9259,17.18,10243,15.80,17906,18.42,,,17890,16.58,,/24022015,25320,8466,16.68,8766,18.99,8873,18.49,,,10243,15.80,17906,18.42,17918,2.800,,,18494,17.66/24022015,25380,8466,16.68,8766,19.05,8873,18.49,9259,17.18,10243,15.80,17906,18.42,17918,2.780,17890,16.59,18494,17.66/24022015,25440,8466,16.68,8766,18.99,8873,18.49,9259,17.18,10243,15.74,17906,18.42,17918,2.760,17890,16.59,,/24022015,25500,8466,16.68,,,8873,18.49,,,10243,15.80,,,17918,2.740,17890,16.57,18494,17.64/24022015,25560,8466,16.68,8766,18.99,,,9259,17.18,10243,15.80,17906,18.42,,,17890,16.57,18494,17.64/24022015,25620,8466,16.68,,,8873,18.49,9259,17.18,10243,15.80,17906,18.40,17918,2.740,17890,16.56,,/24022015,25680,8466,16.68,8766,18.99,8873,18.49,9259,17.18,10243,15.80,17906,18.40,17918,2.720,17890,16.55,18494,17.64/24022015,25740,8466,16.68,8766,18.99,8873,18.43,9259,17.18,10243,15.80,,,,,17890,16.56,18494,17.63/24022015,25800,8466,16.68,,,8873,18.49,9259,17.18,10243,15.80,17906,18.39,17918,2.740,17890,16.56,18494,17.63/24022015,25860,8466,16.68,8766,18.99,8873,18.43,9259,17.18,10243,15.80,17906,18.39,17918,2.730,,,,/24022015,25920,8466,16.68,8766,18.99,8873,18.43,9259,17.18,10243,15.80,17906,18.39,17918,2.740,17890,16.55,18494,17.62/24022015,25980,8466,16.68,,,8873,18.43,9259,17.18,,,,,17918,2.740,17890,16.55,18494,17.62/24022015,26040,8466,16.68,8766,18.99,8873,18.43,9259,17.18,,,17906,18.37,,,17890,16.54,18494,17.61/24022015,26100,8466,16.68,8766,18.99,,,9259,17.18,10243,15.80,17906,18.38,17918,2.740,17890,16.53,18494,17.60/24022015,26160,8466,16.68,8766,18.99,8873,18.43,9259,17.18,10243,15.80,,,17918,2.730,17890,16.53,,/24022015,26220,8466,16.68,8766,18.99,8873,18.43,9259,17.11,,,17906,18.36,17918,2.720,,,18494,17.59/24022015,26280,8466,16.68,8766,18.99,8873,18.43,9259,17.11,,,,,,,17890,16.51,18494,17.60/24022015,26340,8466,16.61,8766,18.99,8873,18.43,9259,17.11,10243,15.74,17906,18.35,17918,2.720,,,,/24022015,26400,8466,16.61,8766,18.99,8873,18.36,9259,17.18,,,17906,18.36,17918,2.700,17890,16.50,18494,17.58/24022015,26460,8466,16.61,8766,18.99,8873,18.43,9259,17.11,10243,15.80,17906,18.34,17918,2.720,,,18494,17.58/24022015,26520,8466,16.61,8766,18.99,8873,18.36,9259,17.18,10243,15.80,,,17918,2.720,17890,16.50,18494,17.58/24022015,26580,8466,16.61,,,8873,18.36,9259,17.11,10243,15.80,17906,18.36,17918,2.720,17890,16.50,18494,17.58/24022015,26640,8466,16.61,8766,18.99,8873,18.36,9259,17.11,10243,15.74,,,,,17890,16.48,18494,17.58/24022015,26700,8466,16.61,8766,18.99,8873,18.36,9259,17.11,10243,15.80,17906,18.33,17918,2.720,17890,16.47,18494,17.58/24022015,26760,8466,16.61,8766,18.93,8873,18.36,,,10243,15.74,17906,18.34,17918,2.720,,,18494,17.57/24022015,26820,8466,16.61,8766,18.99,8873,18.36,9259,17.18,,,,,17918,2.730,17890,16.46,18494,17.57/24022015,26880,8466,16.61,8766,18.93,,,9259,17.11,10243,15.74,17906,18.33,17918,2.750,17890,16.45,,/24022015,26940,8466,16.61,8766,18.93,8873,18.36,9259,17.11,10243,15.74,17906,18.33,,,17890,16.46,18494,17.56/24022015,27000,8466,16.61,,,8873,18.36,9259,17.11,10243,15.74,,,17918,2.740,17890,16.45,18494,17.55/24022015,27060,8466,16.61,8766,18.93,,,9259,17.11,10243,15.74,17906,18.31,17918,2.740,17890,16.44,18494,17.53/24022015,27120,8466,16.61,8766,18.93,8873,18.30,9259,17.11,10243,15.74,17906,18.32,17918,2.730,17890,16.43,18494,17.53/24022015,27180,8466,16.61,,,8873,18.36,9259,17.11,10243,15.74,17906,18.31,17918,2.720,,,,/24022015,27240,8466,16.61,,,8873,18.30,9259,17.11,,,,,17918,2.720,17890,16.42,18494,17.54/24022015,27300,8466,16.61,8766,18.93,8873,18.30,9259,17.11,10243,15.74,17906,18.30,17918,2.710,17890,16.41,18494,17.53/24022015,27360,8466,16.61,8766,18.93,8873,18.30,9259,17.11,10243,15.74,17906,18.30,17918,2.720,17890,16.40,,/24022015,27420,8466,16.61,8766,18.93,8873,18.30,9259,17.11,,,,,17918,2.700,17890,16.40,18494,17.52/24022015,27480,8466,16.55,8766,18.93,,,9259,17.11,10243,15.74,17906,18.30,,,17890,16.39,,/24022015,27540,8466,16.55,,,8873,18.30,9259,17.11,10243,15.74,17906,18.29,17918,2.700,17890,16.39,18494,17.51/24022015,27600,8466,16.55,,,,,9259,17.11,10243,15.74,17906,18.30,17918,2.690,,,,/24022015,27660,8466,16.55,8766,18.93,,,,,10243,15.74,17906,18.30,,,17890,16.39,18494,17.50/24022015,27720,8466,16.55,8766,18.93,8873,18.30,9259,17.11,10243,15.74,,,17918,2.680,17890,16.38,18494,17.50/24022015,27780,8466,16.55,8766,18.93,8873,18.36,9259,17.11,10243,15.74,17906,18.28,17918,2.680,17890,16.38,18494,17.49/24022015,27840,,,8766,18.93,8873,18.30,9259,17.11,10243,15.74,17906,18.28,17918,2.660,17890,16.37,18494,17.50/24022015,27900,8466,16.55,8766,18.86,8873,18.30,9259,17.11,,,,,17918,2.680,,,18494,17.49/24022015,27960,,,8766,18.86,8873,18.30,9259,17.11,10243,15.74,17906,18.27,17918,2.690,17890,16.36,18494,17.48/24022015,28020,8466,16.55,8766,18.86,8873,18.30,9259,17.11,10243,15.74,,,17918,2.670,17890,16.36,,/24022015,28080,8466,16.55,8766,18.86,8873,18.30,9259,17.11,10243,15.74,17906,18.26,17918,2.680,,,18494,17.48/24022015,28140,8466,16.55,,,,,9259,17.11,10243,15.74,,,,,17890,16.36,18494,17.47/24022015,28200,8466,16.55,8766,18.86,8873,18.30,9259,17.05,10243,15.74,17906,18.24,17918,2.680,,,18494,17.46/24022015,28260,8466,16.49,,,8873,18.30,9259,17.11,10243,15.74,17906,18.23,17918,2.680,17890,16.37,18494,17.46/24022015,28320,8466,16.49,8766,18.86,8873,18.30,9259,17.11,10243,15.74,17906,18.24,,,,,18494,17.46/24022015,28380,8466,16.49,8766,18.86,8873,18.30,9259,17.11,10243,15.74,17906,18.24,17918,2.690,17890,16.36,18494,17.46/24022015,28440,8466,16.49,8766,18.86,8873,18.30,,,,,17906,18.24,17918,2.700,17890,16.35,18494,17.45/24022015,28500,8466,16.49,8766,18.86,8873,18.24,9259,17.11,10243,15.74,,,17918,2.700,17890,16.35,18494,17.44/24022015,28560,8466,16.49,8766,18.86,8873,18.30,9259,17.05,10243,15.74,17906,18.22,17918,2.700,,,,/24022015,28620,8466,16.49,8766,18.86,8873,18.30,9259,17.11,10243,15.74,17906,18.22,17918,2.720,17890,16.35,18494,17.43/24022015,28680,8466,16.49,8766,18.86,8873,18.24,9259,17.11,10243,15.74,17906,18.22,17918,2.720,17890,16.35,18494,17.42/24022015,28740,8466,16.49,8766,18.86,8873,18.24,9259,17.05,10243,15.74,,,17918,2.720,,,,/24022015,28800,8466,16.49,,,8873,18.24,9259,17.05,10243,15.74,17906,18.22,,,17890,16.34,18494,17.42/24022015,28860,,,8766,18.86,8873,18.24,,,10243,15.74,17906,18.20,17918,2.730,,,18494,17.42/24022015,28920,8466,16.49,,,8873,18.24,9259,17.05,10243,15.74,,,,,17890,16.33,18494,17.41/24022015,28980,8466,16.49,,,8873,18.24,9259,17.05,,,17906,18.20,17918,2.720,17890,16.33,18494,17.40/24022015,29040,8466,16.49,8766,18.86,8873,18.24,9259,17.05,10243,15.74,17906,18.19,,,,,,/24022015,29100,8466,16.49,8766,18.86,,,9259,17.05,10243,15.74,17906,18.18,17918,2.750,17890,16.31,18494,17.40/24022015,29160,8466,16.49,8766,18.86,8873,18.24,,,10243,15.68,17906,18.18,17918,2.760,,,,/24022015,29220,8466,16.49,8766,18.86,8873,18.24,9259,17.05,10243,15.68,17906,18.18,17918,2.750,17890,16.30,18494,17.39/24022015,29280,8466,16.49,,,8873,18.18,9259,17.05,10243,15.68,17906,18.18,,,17890,16.33,,/24022015,29340,,,8766,18.86,8873,18.24,9259,17.05,10243,15.68,,,17918,2.740,,,18494,17.38/24022015,29400,8466,16.43,8766,18.86,8873,18.18,9259,17.05,10243,15.68,17906,18.17,17918,2.740,17890,16.40,,/24022015,29460,8466,16.43,,,,,9259,17.05,10243,15.74,17906,18.16,,,17890,16.45,18494,17.40/24022015,29520,8466,16.43,8766,18.80,8873,18.24,9259,17.05,,,,,17918,2.750,,,18494,17.44/24022015,29580,8466,16.43,8766,18.86,8873,18.24,9259,17.05,10243,15.68,17906,18.16,17918,2.740,17890,16.44,18494,17.48/24022015,29640,8466,16.43,8766,18.80,,,9259,17.05,10243,15.74,,,17918,2.740,17890,16.44,,/24022015,29700,8466,16.43,8766,18.86,8873,18.18,9259,17.05,10243,15.68,17906,18.16,17918,2.740,17890,16.41,18494,17.61/24022015,29760,8466,16.43,8766,18.80,8873,18.24,9259,17.05,10243,15.68,17906,18.15,,,17890,16.41,18494,17.72/24022015,29820,8466,16.43,8766,18.80,,,9259,17.05,10243,15.68,17906,18.14,17918,2.740,,,,/24022015,29880,,,8766,18.80,8873,18.24,,,10243,15.68,17906,18.14,17918,2.730,17890,16.41,18494,17.82/24022015,29940,8466,16.43,8766,18.80,8873,18.18,9259,17.05,10243,15.74,,,17918,2.740,17890,16.40,,/24022015,30000,8466,16.43,8766,18.80,8873,18.18,,,10243,15.68,17906,18.13,,,17890,16.40,18494,17.96/24022015,30060,8466,16.43,8766,18.80,8873,18.18,9259,17.05,10243,15.68,17906,18.13,17918,2.770,17890,16.40,18494,18.09/24022015,30120,,,8766,18.80,8873,18.18,9259,17.05,10243,15.74,17906,18.12,17918,2.780,,,,/24022015,30180,8466,16.43,8766,18.80,8873,18.18,9259,17.05,10243,15.68,17906,18.12,17918,2.780,17890,16.40,18494,18.22/24022015,30240,,,8766,18.80,8873,18.18,9259,17.05,10243,15.68,17906,18.12,17918,2.800,17890,16.38,18494,18.33/24022015,30300,8466,16.43,8766,18.80,8873,18.11,9259,17.05,10243,15.68,,,17918,2.800,17890,16.38,18494,18.43/24022015,30360,8466,16.36,,,8873,18.11,9259,17.05,10243,15.68,17906,18.11,17918,2.820,,,,/24022015,30420,8466,16.43,8766,18.80,8873,18.18,,,10243,15.68,,,,,17890,16.37,18494,18.51/24022015,30480,8466,16.43,8766,18.80,8873,18.11,,,10243,15.68,17906,18.10,17918,2.810,17890,16.37,18494,18.60/24022015,30540,8466,16.43,8766,18.80,8873,18.11,9259,17.05,10243,15.68,,,17918,2.830,17890,16.37,,/24022015,30600,8466,16.43,8766,18.80,8873,18.11,9259,17.05,10243,15.68,17906,18.11,17918,2.830,17890,16.36,18494,18.62/24022015,30660,8466,16.43,8766,18.74,8873,18.11,9259,17.05,,,17906,18.12,,,,,18494,18.62/24022015,30720,,,8766,18.80,8873,18.11,9259,16.99,10243,15.68,,,17918,2.830,17890,16.36,18494,18.64/24022015,30780,8466,16.43,8766,18.80,8873,18.11,9259,17.05,10243,15.68,17906,18.12,17918,2.860,17890,16.34,18494,18.64/24022015,30840,8466,16.43,8766,18.80,8873,18.11,,,10243,15.68,17906,18.10,,,,,,/24022015,30900,8466,16.43,,,8873,18.11,9259,17.05,10243,15.68,17906,18.08,17918,2.880,17890,16.34,18494,18.63/24022015,30960,8466,16.43,8766,18.74,8873,18.11,,,10243,15.68,17906,18.08,17918,2.880,17890,16.40,18494,18.63/24022015,31020,8466,16.43,8766,18.74,8873,18.11,,,10243,15.68,,,17918,2.890,,,,/24022015,31080,8466,16.49,8766,18.74,8873,18.11,9259,16.99,10243,15.68,17906,18.08,,,17890,16.42,18494,18.63/24022015,31140,8466,16.80,8766,18.80,8873,18.05,9259,17.05,10243,15.68,17906,18.07,17918,2.900,,,18494,18.62/24022015,31200,8466,17.18,8766,18.74,8873,18.11,9259,16.99,10243,15.68,,,17918,2.890,17890,16.40,18494,18.62/24022015,31260,8466,17.61,8766,18.80,8873,18.05,9259,17.05,10243,15.68,17906,18.06,17918,2.900,17890,16.41,,/24022015,31320,8466,18.24,8766,18.80,8873,18.05,9259,17.05,,,,,17918,2.900,17890,16.46,18494,18.62/24022015,31380,8466,18.61,8766,18.86,8873,18.05,,,10243,15.68,17906,18.06,,,17890,16.56,18494,18.61/24022015,31440,8466,18.93,8766,18.93,8873,18.05,9259,17.05,10243,15.68,17906,18.08,17918,2.900,,,18494,18.60/24022015,31500,,,8766,19.05,8873,18.05,9259,17.05,10243,15.68,17906,18.06,17918,2.900,17890,16.76,,/24022015,31560,8466,19.74,8766,19.18,8873,18.05,9259,17.05,10243,15.74,17906,18.07,17918,2.910,,,18494,18.60/24022015,31620,8466,20.49,8766,19.36,8873,18.05,9259,17.05,,,,,17918,2.920,17890,17.00,18494,18.60/24022015,31680,8466,20.86,8766,19.36,8873,18.05,9259,17.05,10243,15.74,17906,18.08,17918,2.910,17890,17.19,18494,18.59/24022015,31740,,,8766,19.55,8873,18.05,,,10243,15.74,17906,18.10,17918,2.920,17890,17.32,,/24022015,31800,8466,21.24,8766,19.55,8873,18.05,,,10243,15.74,17906,18.12,,,,,,/24022015,31860,,,8766,19.61,8873,18.05,9259,17.05,10243,15.74,17906,18.13,17918,2.940,17890,17.40,18494,18.58/24022015,31920,8466,21.36,8766,19.74,8873,18.05,,,10243,15.74,17906,18.14,17918,2.940,17890,17.39,,/24022015,31980,8466,21.49,8766,19.80,8873,18.05,9259,17.11,10243,15.74,17906,18.15,17918,2.980,17890,17.36,18494,18.57/24022015,32040,8466,21.61,8766,19.80,8873,18.05,9259,17.11,,,17906,18.16,17918,3.000,17890,17.42,18494,18.56/24022015,32100,8466,21.74,,,8873,18.05,9259,17.11,10243,15.74,,,17918,3.020,,,18494,18.56/24022015,32160,8466,21.86,8766,19.86,,,9259,17.05,,,17906,18.18,,,17890,17.53,,/24022015,32220,8466,21.93,8766,19.93,8873,18.05,9259,17.11,10243,15.80,17906,18.18,17918,3.020,17890,17.62,18494,18.54/24022015,32280,,,8766,19.99,8873,18.05,9259,17.11,,,,,17918,3.050,17890,17.66,18494,18.54/24022015,32340,,,8766,19.99,,,9259,17.11,10243,15.80,17906,18.20,17918,3.050,17890,17.66,18494,18.53/24022015,32400,,,8766,20.05,8873,18.05,9259,17.11,10243,15.80,17906,18.20,17918,3.050,,,18494,18.52/24022015,32460,8466,21.68,8766,20.05,8873,18.05,9259,17.18,10243,15.80,,,17918,3.070,17890,17.69,18494,18.51/24022015,32520,8466,21.93,8766,20.05,8873,17.99,9259,17.11,10243,15.80,17906,18.23,17918,3.080,,,,/24022015,32580,8466,21.99,8766,20.05,8873,17.99,9259,17.18,,,17906,18.24,17918,3.100,17890,17.88,,/24022015,32640,8466,22.05,8766,20.11,8873,18.05,,,10243,15.80,,,,,17890,18.02,18494,18.49/24022015,32700,8466,22.18,8766,20.11,8873,18.05,9259,17.18,10243,15.80,17906,18.24,17918,3.100,,,,/24022015,32760,,,8766,20.18,8873,17.99,9259,17.18,10243,15.86,,,,,17890,18.20,18494,18.48/24022015,32820,8466,22.36,8766,20.18,8873,17.99,9259,17.18,10243,15.86,17906,18.26,17918,3.130,17890,18.28,,/24022015,32880,,,8766,20.18,8873,17.99,9259,17.18,10243,15.86,17906,18.28,17918,3.130,,,18494,18.47/24022015,32940,8466,22.49,,,8873,17.99,9259,17.24,10243,15.86,,,,,17890,18.37,18494,18.46/24022015,33000,8466,22.55,8766,20.18,8873,17.99,9259,17.24,10243,15.86,17906,18.29,17918,3.160,17890,18.45,18494,18.44/24022015,33060,8466,22.68,8766,20.18,8873,17.99,,,10243,15.86,17906,18.30,17918,3.200,17890,18.58,18494,18.45/24022015,33120,8466,22.74,8766,20.24,8873,17.99,9259,17.24,,,17906,18.31,17918,3.220,,,,/24022015,33180,,,8766,20.24,8873,17.99,9259,17.24,10243,15.93,17906,18.31,17918,3.220,17890,18.68,18494,18.44/24022015,33240,8466,22.86,,,8873,17.99,9259,17.24,,,,,17918,3.240,17890,18.74,18494,18.42/24022015,33300,8466,22.93,8766,20.24,8873,17.99,9259,17.24,10243,15.93,17906,18.34,17918,3.280,,,18494,18.42/24022015,33360,8466,22.99,8766,20.30,8873,17.99,9259,17.24,10243,15.93,17906,18.34,17918,3.290,,,18494,18.40/24022015,33420,8466,23.05,8766,20.30,8873,17.99,9259,17.24,10243,15.93,,,17918,3.320,17890,18.92,18494,18.40/24022015,33480,8466,23.11,,,8873,17.99,9259,17.30,10243,15.99,17906,18.36,17918,3.360,17890,19.00,,/24022015,33540,8466,23.18,8766,20.30,8873,17.99,9259,17.30,10243,15.99,17906,18.37,17918,3.420,,,18494,18.40/24022015,33600,8466,23.24,8766,20.30,,,9259,17.30,10243,15.99,17906,18.38,17918,3.440,17890,19.08,,/24022015,33660,8466,23.30,8766,20.36,8873,17.99,9259,17.30,10243,15.99,17906,18.38,17918,3.450,17890,19.17,18494,18.38/24022015,33720,8466,23.30,8766,20.36,8873,17.99,,,,,17906,18.39,17918,3.480,17890,19.21,,/24022015,33780,8466,23.43,8766,20.36,8873,17.99,9259,17.30,10243,16.05,17906,18.40,17918,3.500,,,18494,18.36/24022015,33840,8466,23.43,8766,20.36,,,9259,17.30,,,17906,18.42,,,,,18494,18.36/24022015,33900,8466,23.43,8766,20.43,8873,17.99,9259,17.36,10243,16.05,17906,18.43,17918,3.550,17890,19.32,,/24022015,33960,,,8766,20.36,8873,17.99,,,10243,16.05,,,17918,3.590,17890,19.36,18494,18.34/24022015,34020,8466,23.30,8766,20.43,8873,17.99,9259,17.36,10243,16.05,17906,18.45,17918,3.640,17890,19.43,18494,18.34/24022015,34080,8466,23.18,8766,20.43,8873,17.99,9259,17.36,10243,16.11,17906,18.46,17918,3.660,17890,19.50,,/24022015,34140,8466,23.18,8766,20.43,8873,17.99,,,10243,16.11,17906,18.46,17918,3.700,17890,19.56,18494,18.32/24022015,34200,8466,23.18,,,8873,17.99,9259,17.36,10243,16.11,17906,18.47,17918,3.740,,,18494,18.31/24022015,34260,8466,23.18,8766,20.43,8873,17.99,9259,17.36,10243,16.11,17906,18.48,,,17890,19.60,18494,18.30/24022015,34320,8466,23.24,8766,20.43,8873,17.99,9259,17.36,10243,16.18,,,17918,3.820,17890,19.72,,/24022015,34380,8466,23.43,8766,20.49,8873,17.99,9259,17.36,10243,16.18,17906,18.50,,,,,18494,18.30/24022015,34440,,,8766,20.55,8873,17.99,9259,17.36,10243,16.18,,,17918,3.870,17890,19.80,18494,18.29/24022015,34500,8466,23.68,,,8873,17.99,9259,17.36,10243,16.18,17906,18.52,17918,3.940,17890,19.84,,/24022015,34560,8466,23.74,8766,20.55,8873,17.99,9259,17.36,10243,16.24,17906,18.53,,,,,18494,18.28/24022015,34620,8466,23.86,8766,20.55,,,,,10243,16.24,,,17918,4.020,17890,19.87,18494,18.26/24022015,34680,8466,23.86,8766,20.55,8873,17.99,9259,17.43,10243,16.24,17906,18.55,17918,4.080,,,18494,18.27/24022015,34740,8466,23.86,8766,20.55,8873,17.99,9259,17.43,10243,16.24,17906,18.56,17918,4.100,17890,19.94,,/24022015,34800,8466,23.86,8766,20.55,8873,17.99,9259,17.43,10243,16.30,17906,18.58,,,17890,20.03,18494,18.27/24022015,34860,8466,23.80,8766,20.55,8873,17.93,9259,17.43,10243,16.30,,,17918,4.150,17890,20.01,18494,18.26/24022015,34920,8466,23.68,8766,20.55,8873,17.99,9259,17.43,10243,16.36,17906,18.60,17918,4.190,17890,19.96,18494,18.26/24022015,34980,8466,23.61,8766,20.55,8873,17.99,9259,17.43,10243,16.36,17906,18.60,,,,,18494,18.26/24022015,35040,8466,23.55,8766,20.49,8873,17.99,9259,17.43,10243,16.36,17906,18.61,17918,4.220,17890,19.93,,/24022015,35100,,,8766,20.49,,,,,,,17906,18.60,,,,,18494,18.26/24022015,35160,,,8766,20.49,8873,17.99,,,,,17906,18.63,,,17890,20.09,18494,18.26/24022015,35220,8466,23.55,8766,20.49,,,9259,17.49,10243,16.43,17906,18.63,17918,4.310,,,18494,18.26/24022015,35280,8466,23.55,8766,20.49,8873,17.93,,,10243,16.43,,,17918,4.360,,,18494,18.25/24022015,35340,,,8766,20.49,,,9259,17.49,10243,16.49,,,17918,4.350,17890,20.09,18494,18.26/24022015,35400,,,8766,20.49,8873,17.93,9259,17.49,10243,16.49,17906,18.67,17918,4.400,17890,20.06,,/24022015,35460,8466,23.49,8766,20.43,,,,,10243,16.49,17906,18.66,,,,,18494,18.25/24022015,35520,8466,23.49,8766,20.49,8873,17.99,9259,17.49,10243,16.49,17906,18.68,17918,4.430,17890,20.12,,/24022015,35580,8466,23.43,8766,20.43,8873,17.93,9259,17.49,10243,16.55,17906,18.69,17918,4.460,17890,20.23,18494,18.27/24022015,35640,8466,23.43,8766,20.43,,,9259,17.49,10243,16.55,17906,18.70,17918,4.480,17890,20.25,18494,18.24/24022015,35700,8466,23.43,8766,20.43,8873,17.99,9259,17.49,10243,16.55,,,,,17890,20.26,18494,18.24/24022015,35760,,,8766,20.43,8873,17.93,9259,17.49,10243,16.61,17906,18.70,17918,4.520,17890,20.22,,/24022015,35820,8466,23.43,8766,20.43,8873,17.93,,,10243,16.55,17906,18.69,,,17890,20.21,18494,18.24/24022015,35880,8466,23.36,8766,20.43,8873,17.93,9259,17.49,10243,16.55,,,17918,4.570,17890,20.25,,/24022015,35940,8466,23.43,8766,20.36,8873,17.93,9259,17.55,10243,16.61,17906,18.70,17918,4.580,17890,20.30,18494,18.24/24022015,36000,8466,23.43,8766,20.36,8873,17.93,9259,17.49,10243,16.61,17906,18.72,17918,4.600,,,18494,18.25/24022015,36060,8466,23.36,,,8873,17.93,9259,17.49,10243,16.61,17906,18.71,,,17890,20.37,18494,18.24/24022015,36120,8466,23.43,8766,20.36,8873,17.93,9259,17.49,10243,16.61,,,17918,4.620,17890,20.34,18494,18.25/24022015,36180,8466,23.43,8766,20.43,8873,17.93,,,10243,16.61,17906,18.74,17918,4.620,17890,20.32,,/24022015,36240,,,8766,20.36,8873,17.93,9259,17.55,10243,16.61,17906,18.76,17918,4.640,17890,20.32,18494,18.24/24022015,36300,8466,23.43,8766,20.43,8873,17.93,9259,17.55,10243,16.61,,,17918,4.680,,,18494,18.25/24022015,36360,8466,23.43,,,,,,,10243,16.61,17906,18.77,17918,4.670,17890,20.36,18494,18.25/24022015,36420,8466,23.49,8766,20.36,8873,17.86,9259,17.61,,,,,17918,4.680,,,,/24022015,36480,8466,23.61,,,8873,17.86,,,,,17906,18.79,,,17890,20.44,18494,18.24/24022015,36540,8466,23.61,8766,20.36,8873,17.80,,,10243,16.61,17906,18.80,17918,4.700,17890,20.42,18494,18.25/24022015,36600,8466,23.74,8766,20.36,8873,17.74,9259,17.93,10243,16.68,17906,18.80,17918,4.700,,,18494,18.26/24022015,36660,8466,23.86,,,8873,17.74,,,,,,,17918,4.720,17890,20.40,,/24022015,36720,8466,23.86,8766,20.36,,,9259,18.05,10243,16.68,17906,18.84,17918,4.730,,,18494,18.27/24022015,36780,,,8766,20.36,8873,17.68,,,10243,16.68,,,17918,4.740,17890,20.45,18494,18.28/24022015,36840,8466,23.99,8766,20.36,8873,17.61,,,10243,16.68,17906,18.85,,,,,18494,18.28/24022015,36900,8466,24.05,8766,20.36,8873,17.55,9259,18.24,10243,16.68,17906,18.88,17918,4.760,17890,20.49,18494,18.27/24022015,36960,8466,24.11,8766,20.36,8873,17.55,,,10243,16.74,,,17918,4.760,17890,20.46,18494,18.28/24022015,37020,8466,24.05,8766,20.36,8873,17.55,9259,18.36,10243,16.74,17906,18.88,,,17890,20.44,18494,18.29/24022015,37080,8466,23.93,8766,20.36,8873,17.49,9259,18.43,,,17906,18.92,17918,4.770,17890,20.46,,/24022015,37140,8466,23.86,8766,20.36,8873,17.49,9259,18.43,10243,16.74,,,17918,4.800,,,18494,18.30/24022015,37200,8466,23.74,8766,20.43,8873,17.49,9259,18.49,10243,16.74,17906,18.94,17918,4.800,17890,20.52,,/24022015,37260,8466,23.61,8766,20.36,8873,17.43,,,,,17906,18.94,17918,4.820,17890,20.54,18494,18.30/24022015,37320,8466,23.49,8766,20.36,8873,17.43,9259,18.61,10243,16.80,17906,18.95,17918,4.830,17890,20.52,18494,18.30/24022015,37380,8466,23.36,,,8873,17.43,9259,18.61,10243,16.80,,,17918,4.840,17890,20.48,18494,18.30/24022015,37440,,,8766,20.36,8873,17.43,9259,18.68,10243,16.80,17906,18.96,17918,4.850,17890,20.48,18494,18.30/24022015,37500,8466,23.30,8766,20.36,8873,17.43,,,,,17906,18.97,,,17890,20.52,,/24022015,37560,8466,23.24,8766,20.36,8873,17.36,9259,18.80,10243,16.80,,,17918,4.880,,,18494,18.31/24022015,37620,8466,23.11,8766,20.36,8873,17.36,9259,18.93,,,17906,18.99,17918,4.880,,,,/24022015,37680,8466,23.05,8766,20.36,8873,17.36,9259,18.99,10243,16.86,17906,19.00,,,17890,20.60,18494,18.30/24022015,37740,8466,22.93,8766,20.36,8873,17.36,,,10243,16.86,17906,18.99,17918,4.880,,,18494,18.32/24022015,37800,8466,22.86,8766,20.43,,,9259,19.11,10243,16.86,17906,19.00,17918,4.920,17890,20.54,,/24022015,37860,8466,22.80,8766,20.36,,,9259,19.18,10243,16.86,,,17918,4.920,,,18494,18.30/24022015,37920,,,8766,20.36,8873,17.30,9259,19.24,10243,16.86,17906,19.02,17918,4.910,17890,20.60,,/24022015,37980,8466,22.86,8766,20.36,8873,17.30,,,10243,16.86,17906,19.02,17918,4.900,,,18494,18.31/24022015,38040,8466,22.99,8766,20.36,8873,17.30,9259,19.43,10243,16.93,,,17918,4.880,17890,20.66,18494,18.31/24022015,38100,8466,22.99,8766,20.36,8873,17.30,9259,19.49,10243,16.93,17906,19.02,,,17890,20.62,18494,18.32/24022015,38160,8466,23.18,8766,20.36,8873,17.24,9259,19.68,10243,16.93,17906,19.03,,,,,18494,18.32/24022015,38220,,,8766,20.36,8873,17.24,9259,19.74,10243,16.93,17906,19.03,17918,4.890,17890,20.62,18494,18.32/24022015,38280,8466,23.43,8766,20.36,8873,17.24,9259,20.05,10243,16.93,,,17918,4.900,,,,/24022015,38340,8466,23.55,8766,20.36,8873,17.24,9259,20.24,10243,16.93,17906,19.04,17918,4.910,17890,20.70,18494,18.34/24022015,38400,8466,23.61,8766,20.36,8873,17.24,9259,20.36,10243,16.93,17906,19.04,,,,,18494,18.34/24022015,38460,8466,23.74,,,8873,17.18,9259,20.43,10243,16.99,17906,19.06,17918,4.900,17890,20.76,18494,18.36/24022015,38520,8466,23.80,8766,20.36,8873,17.18,9259,20.49,10243,16.99,17906,19.07,,,,,18494,18.46/24022015,38580,8466,23.80,8766,20.36,8873,17.18,9259,20.43,10243,16.99,17906,19.08,17918,4.900,17890,20.72,,/24022015,38640,8466,23.80,8766,20.36,8873,17.18,,,10243,16.99,,,17918,4.900,17890,20.74,18494,18.56/24022015,38700,8466,23.74,8766,20.36,8873,17.24,9259,20.36,10243,16.99,17906,19.08,17918,4.900,17890,20.80,,/24022015,38760,,,8766,20.36,8873,17.30,9259,20.36,10243,16.99,17906,19.10,,,,,18494,18.57/24022015,38820,8466,23.55,8766,20.36,8873,17.43,9259,20.30,10243,17.05,17906,19.10,17918,4.920,17890,20.88,18494,18.56/24022015,38880,8466,23.61,,,8873,17.68,9259,20.30,10243,17.05,,,17918,4.890,,,18494,18.56/24022015,38940,8466,23.86,8766,20.36,8873,17.99,9259,20.24,10243,17.05,17906,19.11,17918,4.910,17890,20.87,18494,18.56/24022015,39000,,,,,8873,18.11,,,,,17906,19.11,17918,4.920,17890,20.83,,/24022015,39060,8466,23.99,8766,20.36,8873,18.24,9259,20.18,10243,17.05,,,,,,,18494,18.56/24022015,39120,,,8766,20.36,8873,18.49,9259,20.11,10243,17.05,17906,19.12,17918,4.920,17890,20.86,18494,18.58/24022015,39180,8466,23.80,8766,20.43,8873,18.55,9259,20.11,,,17906,19.13,17918,4.930,17890,20.96,18494,18.57/24022015,39240,8466,23.68,8766,20.43,8873,18.61,9259,20.05,10243,17.11,17906,19.13,,,,,18494,18.56/24022015,39300,8466,23.61,8766,20.43,,,9259,20.05,10243,17.11,,,17918,4.940,17890,21.00,,/24022015,39360,,,8766,20.43,8873,18.74,9259,19.99,,,17906,19.14,17918,4.950,17890,21.03,18494,18.57/24022015,39420,8466,23.43,,,8873,18.80,9259,19.99,10243,17.11,17906,19.15,17918,4.960,17890,21.07,,/24022015,39480,8466,23.36,8766,20.43,8873,18.80,9259,19.93,10243,17.11,17906,19.15,17918,4.960,,,18494,18.58/24022015,39540,,,8766,20.43,8873,18.86,9259,19.93,10243,17.18,17906,19.16,17918,4.960,17890,21.12,18494,18.58/24022015,39600,8466,23.24,8766,20.43,8873,18.93,9259,19.86,10243,17.18,,,,,17890,21.18,,/24022015,39660,8466,23.11,8766,20.43,8873,18.99,9259,19.86,10243,17.18,17906,19.17,17918,4.980,,,18494,18.59/24022015,39720,8466,23.05,8766,20.43,8873,19.05,9259,19.80,10243,17.24,17906,19.16,,,17890,21.24,,/24022015,39780,,,8766,20.43,8873,19.11,9259,19.80,10243,17.24,,,17918,4.980,17890,21.28,18494,18.59/24022015,39840,8466,22.99,8766,20.43,8873,19.18,9259,19.74,10243,17.24,,,17918,5.000,17890,21.26,,/24022015,39900,8466,22.86,8766,20.43,8873,19.18,,,10243,17.24,17906,19.18,,,17890,21.22,18494,18.60/24022015,39960,8466,22.80,8766,20.43,8873,19.24,9259,19.74,10243,17.24,,,17918,5.000,,,18494,18.59/24022015,40020,8466,22.74,8766,20.43,8873,19.30,9259,19.68,10243,17.30,17906,19.18,17918,5.010,17890,21.22,18494,18.58/24022015,40080,,,8766,20.43,8873,19.30,,,10243,17.30,17906,19.18,17918,5.020,,,,/24022015,40140,8466,22.61,8766,20.43,,,9259,19.68,10243,17.30,17906,19.18,,,17890,21.33,18494,18.59/24022015,40200,8466,22.55,8766,20.43,8873,19.36,9259,19.61,10243,17.30,17906,19.20,17918,5.020,17890,21.35,18494,18.58/24022015,40260,8466,22.61,8766,20.43,8873,19.43,9259,19.61,10243,17.36,17906,19.19,17918,5.020,17890,21.34,,/24022015,40320,8466,22.61,8766,20.43,8873,19.49,9259,19.61,10243,17.36,,,17918,5.030,17890,21.32,18494,18.59/24022015,40380,8466,22.61,8766,20.43,8873,19.55,9259,19.55,10243,17.43,17906,19.19,,,,,,/24022015,40440,8466,22.68,8766,20.36,8873,19.55,9259,19.55,,,17906,19.18,17918,5.030,17890,21.28,18494,18.58/24022015,40500,,,8766,20.36,8873,19.61,9259,19.55,10243,17.43,17906,19.19,17918,5.060,17890,21.34,18494,18.59/24022015,40560,8466,22.74,8766,20.43,8873,19.68,9259,19.49,,,,,,,17890,21.38,18494,18.60/24022015,40620,8466,22.74,8766,20.43,8873,19.68,,,10243,17.43,17906,19.20,17918,5.060,,,,/24022015,40680,8466,22.80,8766,20.36,8873,19.68,9259,19.49,10243,17.49,,,17918,5.060,17890,21.37,18494,18.59/24022015,40740,8466,22.80,8766,20.36,8873,19.74,9259,19.43,10243,17.49,17906,19.20,17918,5.070,17890,21.35,18494,18.60/24022015,40800,8466,22.86,8766,20.36,8873,19.80,9259,19.43,10243,17.49,17906,19.22,17918,5.090,17890,21.32,,/24022015,40860,,,8766,20.43,8873,19.80,,,10243,17.49,,,17918,5.120,17890,21.33,18494,18.60/24022015,40920,8466,22.86,,,8873,19.86,9259,19.43,,,17906,19.22,17918,5.130,,,18494,18.59/24022015,40980,8466,22.86,8766,20.43,8873,19.86,9259,19.43,10243,17.55,17906,19.21,17918,5.160,17890,21.38,,/24022015,41040,,,8766,20.43,8873,19.93,9259,19.36,10243,17.55,,,,,,,18494,18.59/24022015,41100,8466,22.93,8766,20.43,8873,19.99,9259,19.36,10243,17.55,,,17918,5.180,17890,21.46,,/24022015,41160,8466,22.99,8766,20.43,8873,19.99,9259,19.30,10243,17.61,17906,19.22,17918,5.230,17890,21.47,18494,18.61/24022015,41220,8466,22.99,8766,20.43,8873,20.05,,,,,17906,19.22,,,17890,21.52,18494,18.62/24022015,41280,8466,22.99,,,8873,20.11,9259,19.30,10243,17.61,,,17918,5.280,,,,/24022015,41340,8466,23.05,8766,20.36,8873,20.11,9259,19.30,10243,17.68,17906,19.23,17918,5.340,17890,21.52,18494,18.61/24022015,41400,8466,23.05,8766,20.43,8873,20.18,9259,19.30,10243,17.68,17906,19.25,17918,5.400,17890,21.53,,/24022015,41460,8466,23.05,8766,20.43,8873,20.24,9259,19.30,10243,17.68,,,17918,5.420,17890,21.60,18494,18.62/24022015,41520,8466,23.11,,,8873,20.24,9259,19.30,,,17906,19.26,17918,5.440,17890,21.61,18494,18.62/24022015,41580,8466,23.11,8766,20.43,8873,20.24,9259,19.30,10243,17.68,17906,19.26,,,17890,21.62,,/24022015,41640,8466,23.11,8766,20.43,8873,20.30,9259,19.24,10243,17.68,17906,19.25,17918,5.520,,,18494,18.62/24022015,41700,8466,23.18,8766,20.43,8873,20.30,9259,19.24,10243,17.74,,,,,17890,21.62,,/24022015,41760,8466,23.18,8766,20.43,8873,20.36,9259,19.24,10243,17.74,17906,19.26,17918,5.550,17890,21.63,18494,18.63/24022015,41820,8466,23.18,,,8873,20.36,9259,19.24,10243,17.74,17906,19.26,17918,5.590,,,18494,18.63/24022015,41880,8466,23.24,8766,20.43,8873,20.43,9259,19.24,10243,17.74,17906,19.27,17918,5.610,17890,21.68,18494,18.64/24022015,41940,8466,23.24,8766,20.43,8873,20.49,9259,19.18,10243,17.74,17906,19.28,17918,5.660,,,18494,18.64/24022015,42000,8466,23.24,8766,20.43,8873,20.49,9259,19.18,,,,,17918,5.700,17890,21.70,,/24022015,42060,8466,23.24,8766,20.43,8873,20.55,9259,19.18,,,17906,19.28,,,17890,21.72,18494,18.64/24022015,42120,,,8766,20.43,8873,20.55,9259,19.18,10243,17.80,17906,19.28,17918,5.740,17890,21.74,18494,18.64/24022015,42180,8466,23.30,8766,20.43,8873,20.61,,,10243,17.80,,,,,17890,21.74,18494,18.65/24022015,42240,8466,23.30,8766,20.43,8873,20.61,,,10243,17.80,17906,19.29,17918,5.750,,,,/24022015,42300,,,8766,20.43,8873,20.61,,,,,17906,19.29,17918,5.780,17890,21.78,18494,18.66/24022015,42360,8466,23.36,8766,20.43,8873,20.68,9259,19.11,10243,17.80,,,,,,,18494,18.66/24022015,42420,8466,23.36,8766,20.43,,,9259,19.11,10243,17.80,17906,19.30,17918,5.820,17890,21.81,,/24022015,42480,8466,23.36,8766,20.43,8873,20.68,9259,19.11,10243,17.80,17906,19.30,17918,5.830,17890,21.83,18494,18.66/24022015,42540,8466,23.36,8766,20.43,8873,20.74,9259,19.05,10243,17.80,,,17918,5.840,17890,21.84,18494,18.66/24022015,42600,8466,23.36,8766,20.43,8873,20.74,9259,19.05,10243,17.80,17906,19.32,17918,5.860,,,18494,18.67/24022015,42660,8466,23.43,8766,20.43,8873,20.80,,,10243,17.86,17906,19.32,17918,5.860,17890,21.84,,/24022015,42720,8466,23.43,8766,20.43,8873,20.80,9259,19.05,10243,17.86,17906,19.33,17918,5.850,,,18494,18.68/24022015,42780,8466,23.43,8766,20.49,8873,20.74,9259,19.05,,,,,17918,5.880,17890,21.89,18494,18.68/24022015,42840,8466,23.43,,,8873,20.74,9259,19.05,10243,17.86,17906,19.33,17918,5.880,,,18494,18.67/24022015,42900,,,8766,20.43,8873,20.74,9259,19.05,10243,17.86,,,17918,5.900,17890,21.91,18494,18.68/24022015,42960,,,8766,20.49,,,,,10243,17.86,17906,19.33,,,17890,21.92,,/24022015,43020,8466,23.49,8766,20.43,8873,20.80,9259,19.05,10243,17.86,17906,19.34,17918,5.900,,,18494,18.69/24022015,43080,8466,23.55,8766,20.43,8873,20.74,9259,19.05,10243,17.86,17906,19.33,17918,5.920,17890,21.92,,/24022015,43140,,,8766,20.43,8873,20.74,9259,18.99,10243,17.86,,,,,17890,21.94,18494,18.70/24022015,43200,8466,23.55,8766,20.43,8873,20.68,9259,18.99,10243,17.86,17906,19.34,17918,5.940,,,18494,18.70/24022015,43260,8466,23.55,8766,20.49,8873,20.74,9259,18.99,10243,17.86,17906,19.36,,,17890,21.96,18494,18.71/24022015,43320,,,8766,20.49,8873,20.74,9259,18.99,10243,17.86,17906,19.36,17918,5.960,17890,21.98,,/24022015,43380,8466,23.55,8766,20.49,8873,20.74,,,10243,17.86,17906,19.36,17918,5.970,,,18494,18.72/24022015,43440,8466,23.55,8766,20.49,,,,,10243,17.86,17906,19.36,,,17890,21.98,18494,18.70/24022015,43500,8466,23.55,8766,20.49,8873,20.74,9259,18.93,,,17906,19.37,17918,6.000,17890,21.99,18494,18.72/24022015,43560,8466,23.61,,,8873,20.68,9259,18.93,,,17906,19.38,17918,6.030,17890,22.02,18494,18.72/24022015,43620,8466,23.61,,,8873,20.68,9259,18.93,10243,17.86,,,17918,6.060,,,,/24022015,43680,8466,23.61,8766,20.49,8873,20.68,9259,18.93,10243,17.86,17906,19.36,17918,6.080,,,18494,18.73/24022015,43740,8466,23.61,8766,20.43,8873,20.74,9259,18.93,10243,17.86,17906,19.37,,,17890,22.08,18494,18.73/24022015,43800,8466,23.61,8766,20.49,8873,20.74,9259,18.93,10243,17.86,17906,19.38,17918,6.160,,,18494,18.74/24022015,43860,,,8766,20.49,8873,20.74,9259,18.93,10243,17.86,17906,19.38,17918,6.180,17890,22.10,18494,18.74/24022015,43920,8466,23.61,8766,20.49,8873,20.74,,,10243,17.93,17906,19.39,,,17890,22.17,,/24022015,43980,8466,23.68,,,8873,20.68,,,10243,17.93,,,17918,6.220,17890,22.22,18494,18.76/24022015,44040,8466,23.68,8766,20.49,8873,20.74,9259,18.86,10243,17.93,17906,19.39,17918,6.280,,,,/24022015,44100,,,8766,20.49,8873,20.74,9259,18.86,10243,17.93,17906,19.41,,,17890,22.27,18494,18.74/24022015,44160,8466,23.68,8766,20.49,,,,,10243,17.99,17906,19.41,17918,6.310,17890,22.32,18494,18.76/24022015,44220,,,8766,20.49,8873,20.74,,,,,,,17918,6.340,17890,22.36,,/24022015,44280,8466,23.68,8766,20.49,8873,20.74,9259,18.80,10243,17.99,,,17918,6.360,17890,22.39,18494,18.76/24022015,44340,8466,23.68,8766,20.55,8873,20.74,9259,18.80,10243,17.99,17906,19.40,,,17890,22.41,,/24022015,44400,8466,23.74,8766,20.55,,,9259,18.86,10243,18.05,17906,19.41,17918,6.380,17890,22.45,18494,18.77/24022015,44460,8466,23.68,8766,20.55,8873,20.80,9259,18.86,10243,18.05,17906,19.41,17918,6.400,,,18494,18.78/24022015,44520,,,8766,20.55,8873,20.80,9259,18.80,,,,,,,17890,22.49,18494,18.78/24022015,44580,8466,23.68,8766,20.55,8873,20.86,9259,18.80,10243,18.05,17906,19.42,17918,6.420,17890,22.54,,/24022015,44640,8466,23.68,8766,20.61,8873,20.93,,,,,,,17918,6.480,,,18494,18.79/24022015,44700,8466,23.68,8766,20.55,,,,,10243,18.11,17906,19.42,,,17890,22.55,18494,18.79/24022015,44760,8466,23.74,8766,20.55,8873,20.99,9259,18.80,10243,18.11,17906,19.44,17918,6.520,17890,22.59,,/24022015,44820,,,8766,20.55,8873,20.99,,,10243,18.18,,,17918,6.530,,,18494,18.80/24022015,44880,,,8766,20.61,8873,21.05,9259,18.74,10243,18.18,17906,19.44,17918,6.550,17890,22.64,,/24022015,44940,8466,23.74,8766,20.61,8873,21.05,9259,18.74,10243,18.18,17906,19.45,17918,6.580,17890,22.67,18494,18.80/24022015,45000,8466,23.80,8766,20.61,8873,21.05,9259,18.74,10243,18.24,17906,19.47,,,,,18494,18.82/24022015,45060,8466,23.86,8766,20.61,8873,20.99,9259,18.74,10243,18.24,,,17918,6.590,17890,22.73,18494,18.83/24022015,45120,8466,23.86,8766,20.61,8873,20.99,9259,18.74,10243,18.24,17906,19.47,,,,,18494,18.83/24022015,45180,8466,23.86,8766,20.61,8873,21.05,9259,18.74,10243,18.24,,,17918,6.620,17890,22.76,,/24022015,45240,,,,,8873,21.05,9259,18.74,10243,18.30,17906,19.47,17918,6.620,17890,22.78,18494,18.84/24022015,45300,,,8766,20.68,,,9259,18.68,10243,18.30,17906,19.48,17918,6.630,17890,22.80,18494,18.84/24022015,45360,8466,23.93,,,8873,21.05,9259,18.68,10243,18.30,17906,19.49,,,17890,22.84,18494,18.84/24022015,45420,8466,23.93,8766,20.68,8873,21.05,9259,18.68,10243,18.36,17906,19.48,17918,6.640,,,18494,18.87/24022015,45480,8466,23.99,8766,20.68,8873,21.05,9259,18.68,10243,18.36,,,17918,6.660,17890,22.85,18494,18.87/24022015,45540,8466,23.99,8766,20.68,8873,21.05,9259,18.68,10243,18.43,17906,19.51,,,17890,22.86,18494,18.87/24022015,45600,,,8766,20.68,8873,21.11,,,10243,18.49,,,17918,6.680,17890,22.87,18494,18.88/24022015,45660,8466,23.99,,,8873,21.05,9259,18.68,10243,18.49,17906,19.51,17918,6.690,17890,22.92,,/24022015,45720,8466,23.99,8766,20.74,8873,21.05,,,10243,18.49,17906,19.52,,,17890,22.92,18494,18.90/24022015,45780,8466,23.99,8766,20.74,8873,21.05,,,,,17906,19.54,17918,6.710,17890,22.97,18494,18.92/24022015,45840,8466,24.05,8766,20.74,8873,21.05,9259,18.68,10243,18.55,17906,19.55,17918,6.740,,,,/24022015,45900,8466,24.05,8766,20.74,8873,21.11,9259,18.68,10243,18.61,,,17918,6.760,17890,23.02,18494,18.92/24022015,45960,,,8766,20.80,8873,21.11,9259,18.68,10243,18.61,17906,19.57,,,17890,23.04,,/24022015,46020,8466,24.05,8766,20.80,8873,21.11,9259,18.61,10243,18.68,17906,19.58,17918,6.800,17890,23.09,18494,18.94/24022015,46080,8466,24.05,,,8873,21.11,9259,18.68,10243,18.74,17906,19.60,17918,6.820,17890,23.10,18494,18.94/24022015,46140,8466,24.11,8766,20.80,8873,21.11,9259,18.68,10243,18.74,17906,19.61,17918,6.840,17890,23.07,18494,18.95/24022015,46200,8466,24.11,8766,20.80,,,9259,18.68,,,,,17918,6.860,,,,/24022015,46260,8466,24.11,8766,20.86,8873,21.18,9259,18.68,,,17906,19.64,17918,6.880,17890,23.02,18494,18.96/24022015,46320,8466,24.11,8766,20.80,8873,21.18,9259,18.68,10243,18.86,,,,,17890,22.98,,/24022015,46380,,,,,8873,21.18,9259,18.61,10243,18.93,17906,19.66,17918,6.940,,,18494,18.96/24022015,46440,8466,24.11,8766,20.86,8873,21.18,,,,,17906,19.69,17918,6.970,17890,22.95,18494,18.98/24022015,46500,8466,24.18,8766,20.86,8873,21.18,9259,18.68,10243,18.99,,,,,17890,22.89,18494,18.98/24022015,46560,8466,24.18,8766,20.86,8873,21.18,9259,18.61,,,17906,19.70,17918,7.010,17890,22.86,,/24022015,46620,8466,24.24,,,8873,21.24,9259,18.61,10243,18.99,,,17918,7.060,17890,22.82,18494,18.99/24022015,46680,8466,24.24,8766,20.93,8873,21.24,9259,18.61,10243,18.99,17906,19.72,17918,7.080,17890,22.76,18494,19.00/24022015,46740,8466,24.24,8766,20.93,8873,21.24,,,10243,19.05,17906,19.74,17918,7.140,,,18494,19.00/24022015,46800,8466,24.24,8766,20.93,8873,21.24,9259,18.61,,,17906,19.74,17918,7.160,17890,22.69,18494,19.01/24022015,46860,8466,24.30,8766,20.99,8873,21.24,9259,18.68,10243,19.05,,,17918,7.170,,,,/24022015,46920,8466,24.30,8766,20.93,8873,21.24,,,10243,19.05,17906,19.76,17918,7.200,17890,22.61,18494,19.04/24022015,46980,8466,24.30,8766,20.99,,,9259,18.61,10243,19.11,,,,,,,18494,19.05/24022015,47040,8466,24.30,8766,20.99,8873,21.30,9259,18.61,10243,19.11,17906,19.76,17918,7.220,17890,22.54,,/24022015,47100,8466,24.30,8766,20.99,8873,21.30,9259,18.61,10243,19.11,17906,19.79,17918,7.240,,,18494,19.05/24022015,47160,8466,24.36,8766,20.99,8873,21.30,9259,18.61,10243,19.11,,,,,17890,22.45,18494,19.06/24022015,47220,8466,24.36,8766,20.99,8873,21.30,9259,18.61,10243,19.11,17906,19.80,17918,7.260,17890,22.44,18494,19.06/24022015,47280,8466,24.36,8766,20.99,8873,21.30,9259,18.61,,,17906,19.82,17918,7.240,17890,22.38,18494,19.08/24022015,47340,8466,24.30,8766,21.05,,,9259,18.61,,,,,17918,7.260,17890,22.33,18494,19.10/24022015,47400,8466,24.24,8766,21.05,8873,21.36,9259,18.61,,,17906,19.84,17918,7.300,17890,22.31,18494,19.10/24022015,47460,8466,24.24,8766,21.05,8873,21.43,9259,18.61,10243,19.18,17906,19.86,,,17890,22.27,18494,19.12/24022015,47520,,,8766,21.05,8873,21.36,9259,18.61,10243,19.18,17906,19.88,17918,7.340,,,18494,19.13/24022015,47580,8466,24.30,8766,21.05,8873,21.43,9259,18.61,10243,19.18,,,17918,7.360,17890,22.21,,/24022015,47640,8466,24.24,8766,21.11,8873,21.36,,,,,17906,19.90,17918,7.390,17890,22.19,18494,19.14/24022015,47700,8466,24.24,8766,21.11,8873,21.36,9259,18.61,10243,19.24,17906,19.91,17918,7.410,17890,22.16,18494,19.16/24022015,47760,8466,24.18,,,8873,21.36,9259,18.61,,,,,17918,7.420,,,,/24022015,47820,8466,24.18,8766,21.11,8873,21.30,9259,18.61,,,17906,19.93,17918,7.470,17890,22.08,18494,19.19/24022015,47880,8466,24.18,,,8873,21.30,9259,18.61,10243,19.24,17906,19.94,,,17890,22.06,,/24022015,47940,,,8766,21.11,8873,21.30,,,,,17906,19.95,17918,7.540,,,18494,19.21/24022015,48000,8466,24.24,8766,21.18,8873,21.30,9259,18.55,10243,19.30,17906,19.96,,,17890,22.02,18494,19.23/24022015,48060,8466,24.30,8766,21.11,8873,21.30,9259,18.55,10243,19.30,,,17918,7.600,17890,22.00,,/24022015,48120,8466,24.36,8766,21.18,8873,21.30,9259,18.55,10243,19.36,17906,19.98,17918,7.650,17890,21.95,18494,19.27/24022015,48180,8466,24.43,8766,21.18,8873,21.30,9259,18.55,10243,19.36,17906,20.00,,,,,,/24022015,48240,8466,24.49,8766,21.24,8873,21.30,9259,18.55,10243,19.36,,,17918,7.700,,,18494,19.28/24022015,48300,,,8766,21.24,8873,21.24,9259,18.55,10243,19.36,17906,20.01,17918,7.730,17890,21.88,,/24022015,48360,8466,24.49,8766,21.24,8873,21.24,9259,18.55,10243,19.36,17906,20.04,17918,7.790,17890,21.86,18494,19.31/24022015,48420,,,8766,21.24,8873,21.30,9259,18.55,10243,19.36,17906,20.05,17918,7.800,17890,21.84,18494,19.33/24022015,48480,8466,24.49,8766,21.24,8873,21.30,,,10243,19.36,,,,,,,18494,19.34/24022015,48540,8466,24.36,8766,21.24,8873,21.30,,,10243,19.43,17906,20.10,17918,7.840,,,18494,19.37/24022015,48600,8466,24.30,8766,21.30,8873,21.30,9259,18.55,10243,19.49,17906,20.10,17918,7.880,,,18494,19.38/24022015,48660,8466,24.24,8766,21.30,8873,21.24,9259,18.55,,,17906,20.12,17918,7.920,17890,21.80,18494,19.41/24022015,48720,8466,24.18,8766,21.36,8873,21.24,,,10243,19.49,,,,,17890,21.76,,/24022015,48780,,,8766,21.36,8873,21.30,9259,18.49,10243,19.55,17906,20.13,17918,7.940,,,18494,19.42/24022015,48840,,,8766,21.36,8873,21.24,9259,18.55,10243,19.55,17906,20.15,17918,7.970,17890,21.72,18494,19.42/24022015,48900,8466,24.05,8766,21.36,8873,21.24,,,10243,19.55,17906,20.17,,,,,18494,19.46/24022015,48960,8466,24.05,8766,21.43,8873,21.24,9259,18.55,,,17906,20.19,17918,8.010,17890,21.70,18494,19.47/24022015,49020,8466,23.93,8766,21.43,,,9259,18.55,10243,19.61,17906,20.22,17918,8.060,17890,21.66,18494,19.49/24022015,49080,8466,23.93,8766,21.49,8873,21.24,9259,18.49,10243,19.61,,,17918,8.080,17890,21.66,18494,19.51/24022015,49140,8466,23.86,8766,21.49,8873,21.24,9259,18.49,,,17906,20.25,17918,8.120,,,,/24022015,49200,8466,23.80,,,8873,21.24,9259,18.55,10243,19.61,,,17918,8.160,17890,21.63,18494,19.53/24022015,49260,8466,23.74,8766,21.55,8873,21.30,9259,18.49,10243,19.68,17906,20.28,17918,8.210,,,18494,19.55/24022015,49320,8466,23.74,,,8873,21.24,9259,18.55,10243,19.68,17906,20.29,17918,8.260,17890,21.60,18494,19.57/24022015,49380,8466,23.68,8766,21.61,,,9259,18.55,10243,19.74,17906,20.30,17918,8.300,17890,21.59,,/24022015,49440,8466,23.68,8766,21.61,8873,21.24,9259,18.55,10243,19.74,17906,20.34,17918,8.340,,,18494,19.59/24022015,49500,8466,23.61,8766,21.68,8873,21.24,9259,18.55,10243,19.74,,,,,17890,21.57,18494,19.61/24022015,49560,8466,23.61,8766,21.68,8873,21.30,9259,18.55,10243,19.80,17906,20.36,17918,8.340,,,18494,19.63/24022015,49620,8466,23.55,8766,21.68,8873,21.24,9259,18.61,10243,19.80,17906,20.37,17918,8.380,17890,21.56,18494,19.64/24022015,49680,8466,23.49,,,8873,21.24,,,10243,19.80,17906,20.38,,,17890,21.53,,/24022015,49740,8466,23.49,8766,21.68,8873,21.24,9259,18.61,10243,19.80,17906,20.40,17918,8.420,17890,21.52,18494,19.66/24022015,49800,8466,23.43,,,8873,21.24,9259,18.61,10243,19.86,,,17918,8.440,17890,21.50,,/24022015,49860,8466,23.43,8766,21.74,8873,21.24,9259,18.68,10243,19.86,17906,20.43,17918,8.460,,,18494,19.66/24022015,49920,8466,23.43,8766,21.74,8873,21.24,9259,18.68,10243,19.86,,,,,17890,21.49,18494,19.69/24022015,49980,8466,23.36,8766,21.74,8873,21.24,,,10243,19.86,17906,20.47,17918,8.460,,,,/24022015,50040,8466,23.36,8766,21.74,8873,21.24,9259,18.68,10243,19.93,17906,20.48,17918,8.470,17890,21.46,18494,19.71/24022015,50100,8466,23.30,8766,21.74,8873,21.24,9259,18.68,,,17906,20.48,,,17890,21.44,,/24022015,50160,8466,23.24,8766,21.74,,,9259,18.74,10243,19.93,,,17918,8.480,,,18494,19.72/24022015,50220,8466,23.24,8766,21.80,8873,21.24,9259,18.74,10243,19.93,17906,20.52,17918,8.480,17890,21.42,,/24022015,50280,8466,23.24,8766,21.74,8873,21.24,9259,18.74,10243,19.99,17906,20.54,17918,8.480,,,18494,19.74/24022015,50340,8466,23.18,8766,21.74,8873,21.24,9259,18.74,10243,19.99,17906,20.56,17918,8.500,17890,21.40,18494,19.75/24022015,50400,8466,23.18,8766,21.80,8873,21.24,9259,18.74,,,17906,20.56,,,17890,21.39,18494,19.76/24022015,50460,8466,23.11,8766,21.80,8873,21.24,,,10243,19.99,,,17918,8.540,,,,/24022015,50520,8466,23.11,8766,21.80,8873,21.24,9259,18.80,10243,19.99,17906,20.59,,,17890,21.38,18494,19.77/24022015,50580,8466,23.11,,,8873,21.24,9259,18.80,10243,19.99,17906,20.60,17918,8.590,17890,21.35,18494,19.79/24022015,50640,8466,23.05,8766,21.86,8873,21.24,9259,18.80,,,17906,20.62,17918,8.670,,,,/24022015,50700,,,8766,21.80,8873,21.24,9259,18.80,10243,20.05,17906,20.62,17918,8.680,17890,21.34,18494,19.80/24022015,50760,8466,23.05,8766,21.86,8873,21.24,,,10243,20.05,,,,,,,,/24022015,50820,8466,22.99,8766,21.86,8873,21.24,9259,18.80,,,17906,20.65,17918,8.730,17890,21.33,18494,19.82/24022015,50880,8466,22.99,8766,21.93,8873,21.24,9259,18.80,10243,20.05,,,17918,8.760,17890,21.32,18494,19.82/24022015,50940,8466,22.99,8766,21.86,8873,21.24,9259,18.80,10243,20.11,17906,20.68,17918,8.800,17890,21.30,18494,19.84/24022015,51000,8466,22.99,8766,21.93,8873,21.24,9259,18.80,10243,20.11,17906,20.70,17918,8.830,,,,/24022015,51060,8466,22.93,8766,21.93,8873,21.24,,,,,,,17918,8.840,,,18494,19.84/24022015,51120,,,,,,,9259,18.80,10243,20.11,17906,20.70,,,17890,21.29,18494,19.86/24022015,51180,8466,22.86,8766,21.93,8873,21.24,9259,18.80,10243,20.11,17906,20.72,17918,8.900,17890,21.28,,/24022015,51240,8466,22.86,8766,21.93,8873,21.24,9259,18.80,10243,20.11,,,17918,8.920,,,18494,19.87/24022015,51300,,,8766,21.93,8873,21.18,,,10243,20.18,17906,20.75,17918,8.960,,,18494,19.88/24022015,51360,8466,22.80,8766,21.93,,,9259,18.86,10243,20.18,17906,20.74,17918,8.980,17890,21.26,,/24022015,51420,8466,22.80,8766,21.99,8873,21.18,,,10243,20.18,,,17918,8.980,,,18494,19.88/24022015,51480,8466,22.80,8766,21.99,8873,21.18,9259,18.80,10243,20.18,,,17918,8.980,17890,21.23,,/24022015,51540,8466,22.80,8766,21.99,8873,21.18,9259,18.86,10243,20.18,17906,20.78,,,17890,21.20,18494,19.90/24022015,51600,8466,22.74,8766,21.99,8873,21.18,9259,18.86,,,17906,20.80,17918,8.980,,,,/24022015,51660,8466,22.74,8766,21.99,8873,21.18,9259,18.86,10243,20.18,,,17918,9.000,17890,21.20,18494,19.92/24022015,51720,8466,22.74,8766,21.99,8873,21.18,,,10243,20.18,17906,20.80,,,17890,21.18,18494,19.92/24022015,51780,,,8766,21.99,8873,21.18,9259,18.80,10243,20.18,,,17918,8.990,17890,21.16,,/24022015,51840,8466,22.68,8766,21.99,8873,21.18,9259,18.80,,,17906,20.82,,,17890,21.18,18494,19.94/24022015,51900,,,8766,21.99,8873,21.18,9259,18.80,10243,20.18,17906,20.84,17918,8.990,,,,/24022015,51960,8466,22.68,8766,21.99,8873,21.18,9259,18.80,10243,20.18,17906,20.84,17918,8.980,17890,21.14,18494,19.96/24022015,52020,8466,22.61,8766,21.99,8873,21.18,,,10243,20.18,,,17918,8.980,,,,/24022015,52080,8466,22.61,8766,21.99,,,9259,18.80,10243,20.11,17906,20.88,17918,8.970,17890,21.12,18494,19.96/24022015,52140,8466,22.61,8766,21.99,8873,21.11,9259,18.86,10243,20.11,17906,20.88,,,17890,21.10,18494,19.97/24022015,52200,8466,22.61,8766,21.99,8873,21.18,9259,18.80,10243,20.11,17906,20.89,17918,8.960,,,18494,19.99/24022015,52260,8466,22.55,8766,22.05,8873,21.11,9259,18.86,,,17906,20.90,,,17890,21.09,,/24022015,52320,8466,22.55,8766,22.05,8873,21.18,9259,18.86,10243,20.11,17906,20.92,17918,8.970,,,18494,19.99/24022015,52380,8466,22.55,8766,21.99,8873,21.11,9259,18.86,10243,20.11,17906,20.93,17918,8.970,17890,21.04,18494,20.01/24022015,52440,8466,22.55,8766,22.05,8873,21.11,9259,18.86,10243,20.11,17906,20.93,17918,8.960,17890,21.04,18494,20.02/24022015,52500,8466,22.49,8766,22.05,8873,21.11,9259,18.80,10243,20.11,,,17918,8.980,,,18494,20.03/24022015,52560,8466,22.49,8766,22.05,8873,21.18,,,10243,20.11,17906,20.96,17918,9.010,17890,21.03,18494,20.04/24022015,52620,8466,22.49,8766,22.05,8873,21.11,9259,18.86,10243,20.11,17906,20.98,17918,9.020,17890,21.02,,/24022015,52680,8466,22.49,8766,22.05,8873,21.11,9259,18.86,10243,20.11,,,17918,9.040,17890,20.99,18494,20.06/24022015,52740,8466,22.43,8766,22.05,8873,21.11,9259,18.86,,,,,17918,9.060,17890,21.00,,/24022015,52800,8466,22.43,,,8873,21.11,9259,18.86,10243,20.11,17906,21.00,17918,9.060,17890,20.97,18494,20.07/24022015,52860,,,8766,22.05,8873,21.11,9259,18.86,10243,20.11,,,,,,,18494,20.08/24022015,52920,8466,22.43,8766,22.11,8873,21.11,9259,18.86,10243,20.11,17906,21.01,17918,9.080,17890,20.95,18494,20.09/24022015,52980,,,8766,22.11,8873,21.11,9259,18.86,,,17906,21.02,17918,9.090,17890,20.94,18494,20.09/24022015,53040,8466,22.43,8766,22.05,8873,21.11,9259,18.86,10243,20.11,,,,,17890,20.93,,/24022015,53100,8466,22.43,8766,22.11,8873,21.11,9259,18.86,10243,20.05,17906,21.04,17918,9.100,,,18494,20.11/24022015,53160,8466,22.36,8766,22.11,8873,21.11,9259,18.86,10243,20.05,,,17918,9.100,17890,20.92,18494,20.12/24022015,53220,8466,22.36,8766,22.11,,,,,10243,20.05,17906,21.06,,,,,,/24022015,53280,8466,22.30,8766,22.11,8873,21.11,,,,,,,17918,9.120,17890,20.90,18494,20.11/24022015,53340,,,8766,22.11,8873,21.11,9259,18.86,10243,20.05,17906,21.07,,,17890,20.87,,/24022015,53400,8466,22.30,,,8873,21.05,,,10243,20.05,17906,21.07,17918,9.110,,,18494,20.12/24022015,53460,8466,22.30,8766,22.11,8873,21.11,9259,18.86,10243,19.99,,,17918,9.100,17890,20.86,,/24022015,53520,,,,,8873,21.05,9259,18.86,10243,19.99,17906,21.08,,,17890,20.84,18494,20.14/24022015,53580,8466,22.24,8766,22.11,8873,21.05,9259,18.86,10243,19.99,,,17918,9.080,,,18494,20.14/24022015,53640,8466,22.24,8766,22.11,,,9259,18.86,10243,19.99,17906,21.10,,,17890,20.82,,/24022015,53700,8466,22.24,8766,22.11,8873,21.05,9259,18.93,10243,19.99,17906,21.10,17918,9.060,17890,20.80,18494,20.16/24022015,53760,,,8766,22.11,8873,21.05,9259,18.86,10243,19.93,17906,21.11,17918,9.040,,,18494,20.16/24022015,53820,8466,22.18,8766,22.11,8873,21.05,9259,18.93,10243,19.93,17906,21.11,17918,9.020,17890,20.78,18494,20.16/24022015,53880,8466,22.18,8766,22.11,,,9259,18.93,10243,19.93,17906,21.12,,,17890,20.78,,/24022015,53940,8466,22.18,,,8873,21.05,,,10243,19.93,,,17918,9.000,17890,20.76,18494,20.16/24022015,54000,,,8766,22.11,8873,21.05,9259,18.93,10243,19.93,17906,21.13,,,,,18494,20.18/24022015,54060,8466,22.18,8766,22.11,8873,21.05,9259,18.93,10243,19.93,17906,21.14,17918,8.950,17890,20.72,18494,20.17/24022015,54120,,,8766,22.11,8873,21.05,9259,18.99,10243,19.93,17906,21.14,,,17890,20.71,18494,20.18/24022015,54180,8466,22.11,8766,22.11,8873,20.99,9259,18.99,,,17906,21.16,17918,8.940,,,18494,20.18/24022015,54240,8466,22.11,8766,22.11,,,9259,18.99,10243,19.86,,,17918,8.920,17890,20.70,,/24022015,54300,8466,22.11,8766,22.11,8873,20.99,9259,18.99,10243,19.86,17906,21.17,,,17890,20.70,18494,20.19/24022015,54360,8466,22.11,8766,22.11,,,9259,18.99,10243,19.86,17906,21.16,17918,8.910,17890,20.67,,/24022015,54420,8466,22.11,8766,22.11,8873,20.99,9259,18.99,10243,19.86,17906,21.16,17918,8.880,,,18494,20.20/24022015,54480,8466,22.05,,,8873,21.05,,,10243,19.86,17906,21.18,17918,8.880,17890,20.65,,/24022015,54540,8466,22.05,8766,22.11,8873,20.99,,,,,17906,21.18,17918,8.900,,,18494,20.21/24022015,54600,8466,22.11,8766,22.11,8873,21.05,9259,18.99,10243,19.86,,,,,17890,20.63,18494,20.22/24022015,54660,8466,22.05,,,,,,,10243,19.86,17906,21.20,17918,8.880,17890,20.62,,/24022015,54720,8466,22.05,,,8873,20.99,9259,18.99,10243,19.86,17906,21.20,17918,8.910,17890,20.62,18494,20.23/24022015,54780,8466,22.05,8766,22.11,8873,20.99,9259,18.99,10243,19.86,,,,,17890,20.60,,/24022015,54840,8466,22.05,8766,22.11,8873,21.05,9259,18.99,10243,19.80,,,17918,8.940,,,,/24022015,54900,8466,22.05,8766,22.11,8873,21.05,,,10243,19.86,,,17918,8.950,17890,20.60,18494,20.24/24022015,54960,8466,22.05,8766,22.11,8873,21.05,9259,18.99,10243,19.80,17906,21.22,17918,8.980,17890,20.58,18494,20.24/24022015,55020,8466,22.05,8766,22.18,,,9259,19.05,10243,19.80,17906,21.23,17918,9.010,,,18494,20.26/24022015,55080,,,,,8873,21.05,9259,18.99,10243,19.80,,,,,17890,20.56,,/24022015,55140,,,8766,22.18,8873,21.05,9259,18.99,10243,19.80,17906,21.23,17918,9.040,17890,20.56,18494,20.27/24022015,55200,8466,21.99,8766,22.18,8873,21.05,,,10243,19.80,17906,21.24,17918,9.040,,,18494,20.28/24022015,55260,8466,21.99,8766,22.18,8873,21.05,9259,18.99,10243,19.80,17906,21.25,17918,9.040,17890,20.54,,/24022015,55320,8466,22.05,8766,22.24,8873,21.05,9259,19.05,,,,,17918,9.060,17890,20.54,18494,20.29/24022015,55380,8466,22.05,8766,22.18,8873,21.05,9259,19.05,,,17906,21.26,,,,,18494,20.30/24022015,55440,8466,21.99,8766,22.24,8873,21.05,9259,19.05,10243,19.80,,,17918,9.020,17890,20.50,,/24022015,55500,8466,21.99,8766,22.24,8873,21.05,9259,19.05,10243,19.80,,,17918,9.020,,,18494,20.30/24022015,55560,8466,21.99,8766,22.24,8873,21.05,9259,18.99,10243,19.80,,,17918,9.020,17890,20.49,18494,20.31/24022015,55620,8466,21.93,8766,22.24,8873,20.99,9259,19.05,10243,19.80,17906,21.27,17918,9.020,,,18494,20.31/24022015,55680,,,8766,22.24,8873,21.05,9259,19.05,,,17906,21.27,17918,9.020,17890,20.49,,/24022015,55740,8466,21.93,8766,22.24,8873,20.99,9259,18.99,10243,19.80,,,17918,9.020,17890,20.48,18494,20.30/24022015,55800,8466,21.93,8766,22.24,8873,20.99,9259,19.05,10243,19.80,17906,21.27,,,17890,20.46,18494,20.30/24022015,55860,8466,21.93,8766,22.24,8873,20.99,9259,19.05,10243,19.74,17906,21.27,17918,9.000,17890,20.46,18494,20.30/24022015,55920,8466,21.86,8766,22.24,8873,20.99,9259,19.05,10243,19.74,17906,21.28,17918,9.000,,,18494,20.30/24022015,55980,8466,21.93,,,8873,20.99,,,10243,19.74,17906,21.26,,,,,18494,20.31/24022015,56040,8466,21.93,8766,22.24,8873,20.99,9259,19.05,,,17906,21.28,17918,8.960,17890,20.43,18494,20.31/24022015,56100,8466,21.86,8766,22.24,8873,20.99,9259,19.05,10243,19.74,17906,21.29,17918,8.970,17890,20.44,,/24022015,56160,8466,21.86,,,8873,20.99,9259,19.05,,,,,17918,8.960,17890,20.42,18494,20.30/24022015,56220,8466,21.86,8766,22.30,8873,20.99,9259,19.05,10243,19.74,17906,21.30,17918,8.940,17890,20.41,18494,20.30/24022015,56280,,,8766,22.30,8873,20.99,9259,19.05,10243,19.74,17906,21.28,17918,8.940,17890,20.41,,/24022015,56340,8466,21.86,8766,22.24,8873,20.99,9259,19.05,10243,19.74,,,,,17890,20.39,18494,20.33/24022015,56400,8466,21.80,8766,22.24,8873,20.99,9259,19.05,10243,19.74,17906,21.29,17918,8.920,17890,20.39,18494,20.32/24022015,56460,8466,21.86,8766,22.24,8873,20.99,9259,19.11,10243,19.74,17906,21.30,17918,8.920,17890,20.39,,/24022015,56520,,,8766,22.24,8873,20.99,9259,19.05,10243,19.74,17906,21.30,17918,8.910,17890,20.38,18494,20.33/24022015,56580,,,,,8873,20.99,9259,19.11,10243,19.74,,,17918,8.880,,,18494,20.32/24022015,56640,8466,21.80,8766,22.24,8873,20.99,9259,19.05,10243,19.68,17906,21.30,17918,8.880,17890,20.37,,/24022015,56700,8466,21.86,8766,22.30,8873,20.99,9259,19.05,10243,19.74,17906,21.32,,,17890,20.36,18494,20.34/24022015,56760,8466,21.86,8766,22.30,8873,20.99,,,10243,19.68,,,17918,8.860,17890,20.34,,/24022015,56820,8466,21.80,8766,22.30,,,9259,19.11,10243,19.68,17906,21.30,,,17890,20.34,18494,20.34/24022015,56880,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.68,,,17918,8.840,17890,20.33,18494,20.35/24022015,56940,8466,21.86,,,8873,20.99,,,10243,19.68,17906,21.33,17918,8.840,17890,20.34,18494,20.35/24022015,57000,8466,21.80,8766,22.24,8873,20.99,9259,19.11,10243,19.68,,,17918,8.820,,,,/24022015,57060,8466,21.80,,,8873,20.99,9259,19.11,10243,19.68,17906,21.33,17918,8.800,17890,20.32,18494,20.36/24022015,57120,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.68,,,17918,8.780,,,18494,20.37/24022015,57180,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.68,17906,21.34,17918,8.760,17890,20.30,18494,20.38/24022015,57240,,,8766,22.30,8873,20.99,,,10243,19.68,,,,,17890,20.30,18494,20.39/24022015,57300,,,8766,22.30,,,9259,19.11,10243,19.68,17906,21.35,17918,8.750,,,,/24022015,57360,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.61,17906,21.36,17918,8.760,17890,20.28,18494,20.38/24022015,57420,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.61,,,17918,8.760,,,18494,20.38/24022015,57480,,,8766,22.30,8873,20.93,9259,19.11,10243,19.61,17906,21.35,17918,8.760,17890,20.30,,/24022015,57540,8466,21.80,8766,22.30,,,9259,19.11,10243,19.61,,,,,17890,20.35,18494,20.36/24022015,57600,8466,21.80,8766,22.30,8873,20.93,9259,19.11,10243,19.61,17906,21.36,17918,8.760,17890,20.43,18494,20.36/24022015,57660,,,8766,22.30,8873,20.99,9259,19.11,10243,19.61,17906,21.35,,,,,18494,20.36/24022015,57720,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.61,17906,21.36,17918,8.760,17890,20.46,18494,20.36/24022015,57780,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.55,,,17918,8.760,,,18494,20.34/24022015,57840,8466,21.80,8766,22.30,8873,20.93,9259,19.11,10243,19.55,17906,21.37,,,17890,20.48,18494,20.34/24022015,57900,8466,21.80,8766,22.30,8873,20.99,9259,19.11,10243,19.55,17906,21.35,17918,8.770,,,18494,20.33/24022015,57960,8466,21.80,,,8873,20.99,9259,19.11,10243,19.55,,,17918,8.800,17890,20.46,18494,20.32/24022015,58020,8466,21.80,,,8873,20.93,9259,19.11,10243,19.55,17906,21.38,17918,8.830,17890,20.44,,/24022015,58080,8466,21.74,8766,22.36,8873,20.99,9259,19.11,10243,19.55,17906,21.37,17918,8.840,,,18494,20.31/24022015,58140,8466,21.80,8766,22.36,8873,20.99,9259,19.11,10243,19.55,,,,,17890,20.42,18494,20.30/24022015,58200,8466,21.74,8766,22.36,8873,20.99,9259,19.18,,,17906,21.38,17918,8.870,,,18494,20.29/24022015,58260,8466,21.74,8766,22.36,,,9259,19.18,10243,19.49,,,17918,8.870,17890,20.42,18494,20.28/24022015,58320,8466,21.74,8766,22.36,8873,20.99,9259,19.18,10243,19.49,17906,21.38,17918,8.870,17890,20.40,,/24022015,58380,,,8766,22.36,8873,20.93,9259,19.18,10243,19.49,17906,21.39,,,17890,20.39,18494,20.28/24022015,58440,8466,21.74,8766,22.36,8873,20.93,9259,19.18,,,,,17918,8.870,17890,20.38,,/24022015,58500,8466,21.74,8766,22.36,8873,20.93,,,10243,19.49,17906,21.38,17918,8.860,,,18494,20.26/24022015,58560,8466,21.74,,,8873,20.93,9259,19.18,10243,19.43,17906,21.40,17918,8.840,17890,20.37,18494,20.24/24022015,58620,8466,21.74,8766,22.36,8873,20.93,9259,19.18,10243,19.43,17906,21.40,,,17890,20.35,,/24022015,58680,8466,21.74,8766,22.36,8873,20.93,,,10243,19.43,17906,21.40,17918,8.820,17890,20.36,18494,20.24/24022015,58740,8466,21.68,8766,22.36,,,,,10243,19.43,,,17918,8.790,17890,20.34,,/24022015,58800,8466,21.68,,,8873,20.93,9259,19.18,10243,19.43,17906,21.42,17918,8.760,,,18494,20.22/24022015,58860,8466,21.68,8766,22.43,8873,20.93,9259,19.18,10243,19.36,17906,21.41,17918,8.760,17890,20.34,18494,20.22/24022015,58920,8466,21.68,8766,22.43,8873,20.93,9259,19.24,10243,19.36,17906,21.42,17918,8.720,,,18494,20.22/24022015,58980,,,,,8873,20.93,9259,19.24,,,,,17918,8.710,17890,20.31,18494,20.20/24022015,59040,8466,21.68,8766,22.36,,,9259,19.18,10243,19.36,17906,21.43,17918,8.700,17890,20.31,18494,20.21/24022015,59100,8466,21.68,8766,22.43,8873,20.93,9259,19.18,10243,19.36,17906,21.43,17918,8.660,,,18494,20.20/24022015,59160,8466,21.68,8766,22.43,8873,20.93,9259,19.18,10243,19.36,17906,21.43,,,17890,20.30,,/24022015,59220,8466,21.68,8766,22.36,8873,20.93,9259,19.24,10243,19.36,,,17918,8.650,,,18494,20.19/24022015,59280,8466,21.68,8766,22.36,8873,20.86,9259,19.24,10243,19.30,17906,21.44,17918,8.630,17890,20.29,18494,20.19/24022015,59340,8466,21.68,8766,22.43,8873,20.86,9259,19.18,10243,19.30,17906,21.46,,,17890,20.28,18494,20.17/24022015,59400,8466,21.68,8766,22.43,8873,20.93,,,10243,19.30,,,17918,8.590,17890,20.26,,/24022015,59460,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.30,17906,21.45,17918,8.570,,,18494,20.16/24022015,59520,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,17906,21.46,17918,8.540,17890,20.29,,/24022015,59580,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,,,,,,,18494,20.14/24022015,59640,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,17906,21.45,17918,8.500,17890,20.41,18494,20.14/24022015,59700,,,,,8873,20.86,,,,,17906,21.46,17918,8.460,17890,20.47,18494,20.13/24022015,59760,8466,21.61,8766,22.36,8873,20.86,9259,19.24,10243,19.24,17906,21.46,,,,,18494,20.14/24022015,59820,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,17906,21.45,17918,8.410,17890,20.49,,/24022015,59880,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,17906,21.45,17918,8.420,,,18494,20.12/24022015,59940,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.24,17906,21.45,17918,8.380,17890,20.46,18494,20.10/24022015,60000,8466,21.55,8766,22.43,8873,20.86,9259,19.24,10243,19.18,,,17918,8.340,17890,20.44,,/24022015,60060,8466,21.61,8766,22.43,8873,20.86,9259,19.24,10243,19.18,17906,21.46,17918,8.300,17890,20.44,18494,20.10/24022015,60120,8466,21.55,8766,22.43,8873,20.86,9259,19.24,10243,19.18,17906,21.47,17918,8.280,17890,20.42,18494,20.09/24022015,60180,8466,21.55,8766,22.43,8873,20.86,,,,,,,17918,8.260,,,18494,20.09/24022015,60240,8466,21.55,8766,22.43,8873,20.86,9259,19.24,10243,19.18,17906,21.46,,,17890,20.41,,/24022015,60300,,,8766,22.43,8873,20.86,,,10243,19.18,,,17918,8.220,,,18494,20.08/24022015,60360,,,8766,22.43,,,9259,19.24,10243,19.18,17906,21.48,17918,8.190,17890,20.39,18494,20.06/24022015,60420,8466,21.55,8766,22.43,8873,20.86,,,10243,19.18,17906,21.49,,,17890,20.38,,/24022015,60480,8466,21.55,8766,22.43,8873,20.86,9259,19.30,10243,19.11,,,17918,8.170,,,18494,20.05/24022015,60540,8466,21.55,8766,22.43,8873,20.80,9259,19.24,,,17906,21.48,17918,8.130,17890,20.36,,/24022015,60600,8466,21.55,8766,22.43,,,9259,19.30,10243,19.11,17906,21.49,17918,8.100,,,18494,20.04/24022015,60660,8466,21.55,,,8873,20.86,9259,19.24,10243,19.11,17906,21.48,17918,8.080,17890,20.35,,/24022015,60720,8466,21.55,8766,22.43,8873,20.80,9259,19.30,10243,19.11,17906,21.48,17918,8.060,17890,20.34,18494,20.04/24022015,60780,8466,21.55,8766,22.43,8873,20.86,9259,19.30,10243,19.11,17906,21.49,,,,,18494,20.04/24022015,60840,8466,21.55,8766,22.49,8873,20.80,9259,19.30,10243,19.11,,,17918,8.030,17890,20.34,,/24022015,60900,,,8766,22.43,8873,20.80,9259,19.30,10243,19.11,17906,21.50,17918,8.020,17890,20.32,18494,20.03/24022015,60960,8466,21.55,8766,22.49,8873,20.86,9259,19.30,10243,19.11,17906,21.49,17918,8.020,17890,20.32,18494,20.02/24022015,61020,8466,21.55,8766,22.49,8873,20.80,,,10243,19.05,17906,21.49,17918,8.000,17890,20.30,,/24022015,61080,8466,21.55,8766,22.49,8873,20.86,9259,19.30,,,,,17918,7.980,,,18494,20.02/24022015,61140,8466,21.55,8766,22.49,8873,20.80,9259,19.30,10243,19.05,17906,21.51,17918,7.970,17890,20.28,18494,20.02/24022015,61200,8466,21.55,8766,22.49,,,,,10243,19.05,,,,,17890,20.28,,/24022015,61260,8466,21.49,8766,22.49,8873,20.80,,,10243,19.05,17906,21.49,17918,7.940,17890,20.28,18494,20.00/24022015,61320,8466,21.49,,,,,9259,19.30,10243,19.05,17906,21.50,17918,7.940,,,,/24022015,61380,8466,21.49,8766,22.49,8873,20.80,9259,19.30,10243,19.05,,,,,17890,20.32,18494,20.00/24022015,61440,8466,21.43,,,8873,20.80,9259,19.30,10243,19.05,17906,21.50,17918,7.920,17890,20.38,18494,19.99/24022015,61500,,,8766,22.49,8873,20.80,9259,19.30,,,17906,21.51,,,17890,20.47,18494,20.00/24022015,61560,8466,21.43,8766,22.43,8873,20.80,9259,19.30,,,,,,,,,,/24022015,61620,8466,21.43,8766,22.49,8873,20.74,9259,19.30,10243,19.05,17906,21.50,17918,7.920,17890,20.46,18494,19.99/24022015,61680,8466,21.43,8766,22.43,,,9259,19.30,10243,19.05,17906,21.50,17918,7.920,17890,20.46,18494,19.98/24022015,61740,8466,21.43,8766,22.43,8873,20.80,9259,19.36,10243,19.05,,,17918,7.920,,,,/24022015,61800,8466,21.43,8766,22.43,8873,20.80,9259,19.30,10243,19.05,17906,21.50,,,17890,20.43,18494,19.98/24022015,61860,8466,21.43,8766,22.43,8873,20.74,,,10243,19.05,17906,21.50,17918,7.900,17890,20.42,18494,19.97/24022015,61920,8466,21.43,8766,22.49,8873,20.74,9259,19.36,,,17906,21.51,17918,7.890,17890,20.42,18494,19.98/24022015,61980,8466,21.43,8766,22.43,8873,20.74,9259,19.36,10243,19.05,,,,,,,18494,19.97/24022015,62040,8466,21.43,8766,22.43,8873,20.74,9259,19.36,,,17906,21.51,17918,7.880,17890,20.39,,/24022015,62100,8466,21.43,8766,22.43,8873,20.74,9259,19.36,,,17906,21.50,17918,7.880,17890,20.39,18494,19.96/24022015,62160,8466,21.43,8766,22.49,8873,20.74,,,10243,19.05,,,17918,7.880,17890,20.38,18494,19.96/24022015,62220,8466,21.43,8766,22.49,8873,20.74,9259,19.36,,,17906,21.52,17918,7.860,17890,20.37,,/24022015,62280,8466,21.43,8766,22.43,8873,20.74,9259,19.36,10243,19.05,17906,21.52,17918,7.870,17890,20.36,18494,19.94/24022015,62340,8466,21.36,8766,22.43,,,9259,19.36,10243,19.05,17906,21.51,,,,,18494,19.96/24022015,62400,8466,21.43,8766,22.43,8873,20.74,9259,19.36,10243,19.05,,,17918,7.840,17890,20.34,18494,19.94/24022015,62460,8466,21.43,8766,22.49,8873,20.74,9259,19.36,,,17906,21.52,17918,7.840,17890,20.32,,/24022015,62520,8466,21.43,8766,22.43,8873,20.74,9259,19.36,,,17906,21.52,17918,7.830,,,18494,19.93/24022015,62580,8466,21.36,8766,22.49,8873,20.74,9259,19.36,10243,19.05,17906,21.52,,,17890,20.30,18494,19.94/24022015,62640,8466,21.36,,,8873,20.74,9259,19.36,10243,19.05,17906,21.52,17918,7.800,,,18494,19.93/24022015,62700,8466,21.36,8766,22.43,8873,20.74,9259,19.30,10243,19.05,17906,21.53,17918,7.800,17890,20.30,,/24022015,62760,8466,21.36,8766,22.43,8873,20.74,,,10243,19.05,17906,21.52,17918,7.800,17890,20.29,18494,19.92/24022015,62820,8466,21.36,8766,22.49,8873,20.74,9259,19.36,10243,19.05,17906,21.52,17918,7.800,17890,20.26,18494,19.91/24022015,62880,8466,21.36,8766,22.49,8873,20.74,,,10243,19.05,,,17918,7.790,17890,20.26,18494,19.91/24022015,62940,8466,21.36,8766,22.49,8873,20.74,9259,19.36,,,17906,21.52,,,,,18494,19.90/24022015,63000,,,,,8873,20.74,9259,19.36,10243,19.05,,,17918,7.780,17890,20.24,18494,19.90/24022015,63060,8466,21.36,8766,22.43,8873,20.74,,,10243,19.05,17906,21.52,,,17890,20.24,,/24022015,63120,8466,21.36,8766,22.49,8873,20.74,9259,19.36,10243,19.05,17906,21.53,17918,7.760,17890,20.24,18494,19.90/24022015,63180,,,8766,22.49,8873,20.74,9259,19.36,10243,19.05,,,17918,7.760,17890,20.22,,/24022015,63240,8466,21.36,8766,22.49,8873,20.74,,,10243,19.05,17906,21.53,,,17890,20.22,18494,19.90/24022015,63300,8466,21.36,,,8873,20.74,9259,19.36,,,17906,21.54,17918,7.760,,,18494,19.88/24022015,63360,8466,21.36,8766,22.49,8873,20.74,9259,19.30,10243,19.05,,,,,17890,20.20,,/24022015,63420,8466,21.36,8766,22.49,8873,20.74,9259,19.36,10243,19.05,17906,21.53,17918,7.760,,,18494,19.88/24022015,63480,8466,21.36,8766,22.55,8873,20.74,9259,19.36,,,,,,,17890,20.18,18494,19.87/24022015,63540,,,8766,22.55,8873,20.68,9259,19.36,10243,19.05,17906,21.53,17918,7.760,,,18494,19.88/24022015,63600,8466,21.36,,,,,9259,19.36,10243,18.99,,,,,17890,20.18,18494,19.87/24022015,63660,8466,21.36,8766,22.55,8873,20.74,9259,19.36,,,17906,21.53,17918,7.740,17890,20.16,18494,19.87/24022015,63720,8466,21.36,8766,22.61,,,9259,19.36,10243,19.05,17906,21.54,17918,7.740,,,,/24022015,63780,8466,21.36,8766,22.61,8873,20.74,9259,19.36,10243,19.05,,,,,17890,20.14,18494,19.87/24022015,63840,8466,21.36,8766,22.55,8873,20.74,9259,19.36,10243,19.05,17906,21.54,17918,7.720,17890,20.15,18494,19.86/24022015,63900,,,8766,22.61,8873,20.74,,,10243,19.05,,,17918,7.720,17890,20.13,,/24022015,63960,8466,21.36,8766,22.61,8873,20.74,9259,19.43,10243,19.05,17906,21.53,17918,7.710,17890,20.11,18494,19.85/24022015,64020,8466,21.30,8766,22.61,8873,20.74,9259,19.36,,,17906,21.55,17918,7.710,,,,/24022015,64080,8466,21.36,8766,22.61,8873,20.74,9259,19.43,10243,19.05,17906,21.54,,,17890,20.10,18494,19.86/24022015,64140,8466,21.36,,,8873,20.68,9259,19.43,,,17906,21.52,17918,7.710,,,18494,19.85/24022015,64200,8466,21.36,8766,22.61,,,,,10243,19.05,17906,21.53,17918,7.700,17890,20.09,18494,19.83/24022015,64260,8466,21.30,8766,22.61,8873,20.68,9259,19.43,10243,19.05,,,,,17890,20.09,18494,19.84/24022015,64320,,,8766,22.68,8873,20.74,9259,19.43,10243,19.05,17906,21.52,17918,7.690,,,,/24022015,64380,8466,21.36,8766,22.68,8873,20.68,9259,19.43,,,17906,21.54,17918,7.670,17890,20.07,18494,19.83/24022015,64440,8466,21.36,8766,22.68,8873,20.68,9259,19.43,10243,18.99,17906,21.52,17918,7.660,17890,20.06,18494,19.84/24022015,64500,8466,21.30,8766,22.68,8873,20.68,9259,19.43,10243,19.05,17906,21.52,17918,7.660,17890,20.05,18494,19.83/24022015,64560,,,8766,22.68,8873,20.68,9259,19.43,10243,19.05,,,17918,7.640,,,18494,19.82/24022015,64620,8466,21.36,8766,22.74,8873,20.68,9259,19.49,10243,19.05,17906,21.53,,,17890,20.04,18494,19.82/24022015,64680,8466,21.36,8766,22.74,8873,20.68,9259,19.43,10243,18.99,17906,21.54,17918,7.630,17890,20.04,,/24022015,64740,8466,21.30,8766,22.74,8873,20.68,9259,19.43,,,17906,21.53,17918,7.620,17890,20.04,18494,19.82/24022015,64800,,,8766,22.68,,,9259,19.43,10243,19.05,17906,21.53,,,17890,20.03,,/24022015,64860,8466,21.36,8766,22.74,8873,20.68,9259,19.43,10243,18.99,17906,21.52,17918,7.610,,,18494,19.84/24022015,64920,8466,21.30,8766,22.68,8873,20.68,9259,19.43,,,,,17918,7.580,17890,20.00,,/24022015,64980,8466,21.30,8766,22.68,8873,20.68,9259,19.43,10243,18.99,17906,21.52,,,17890,20.01,18494,19.88/24022015,65040,8466,21.30,8766,22.68,8873,20.68,9259,19.36,10243,18.99,17906,21.53,17918,7.560,,,18494,19.90/24022015,65100,8466,21.30,8766,22.68,8873,20.68,9259,19.43,,,,,17918,7.550,17890,20.00,,/24022015,65160,8466,21.30,8766,22.68,8873,20.68,9259,19.43,10243,18.99,17906,21.51,17918,7.540,17890,19.99,18494,19.91/24022015,65220,,,8766,22.68,8873,20.68,9259,19.36,10243,18.99,,,,,,,18494,19.92/24022015,65280,8466,21.30,8766,22.68,8873,20.61,9259,19.43,10243,18.99,17906,21.52,17918,7.520,17890,19.98,,/24022015,65340,8466,21.30,8766,22.61,8873,20.68,9259,19.36,10243,18.99,17906,21.51,17918,7.520,17890,19.97,18494,19.93/24022015,65400,,,8766,22.61,8873,20.61,9259,19.36,10243,18.99,,,17918,7.500,,,18494,19.94/24022015,65460,8466,21.30,8766,22.68,8873,20.61,9259,19.36,10243,18.99,17906,21.52,17918,7.490,17890,19.96,,/24022015,65520,8466,21.30,8766,22.61,8873,20.68,,,10243,18.99,17906,21.51,17918,7.480,17890,19.95,18494,19.94/24022015,65580,,,,,8873,20.61,9259,19.36,10243,18.99,17906,21.51,,,,,18494,19.96/24022015,65640,8466,21.30,8766,22.68,8873,20.61,,,10243,18.99,,,17918,7.460,17890,19.96,18494,19.94/24022015,65700,,,8766,22.68,8873,20.61,9259,19.36,10243,18.99,17906,21.52,17918,7.410,17890,19.93,,/24022015,65760,8466,21.30,,,8873,20.61,9259,19.36,,,,,,,,,18494,19.96/24022015,65820,8466,21.30,8766,22.68,8873,20.61,9259,19.36,10243,18.99,17906,21.50,17918,7.420,17890,19.92,,/24022015,65880,8466,21.30,8766,22.68,8873,20.61,,,10243,18.99,17906,21.51,17918,7.410,17890,19.92,18494,19.96/24022015,65940,8466,21.30,8766,22.68,8873,20.61,9259,19.36,10243,18.99,17906,21.51,17918,7.380,17890,19.92,18494,19.97/24022015,66000,8466,21.30,8766,22.68,8873,20.61,9259,19.36,10243,18.99,17906,21.52,17918,7.360,,,18494,19.95/24022015,66060,,,,,,,,,10243,18.93,,,17918,7.350,17890,19.91,,/24022015,66120,8466,21.30,8766,22.68,8873,20.68,9259,19.30,10243,18.93,17906,21.52,17918,7.340,17890,19.90,18494,19.95/24022015,66180,8466,21.30,8766,22.68,8873,20.61,9259,19.36,10243,18.93,17906,21.52,17918,7.330,17890,19.90,18494,19.94/24022015,66240,8466,21.30,8766,22.74,8873,20.61,,,10243,18.93,17906,21.53,,,17890,19.90,18494,19.95/24022015,66300,8466,21.30,8766,22.68,8873,20.61,,,10243,18.93,17906,21.52,17918,7.310,,,18494,19.94/24022015,66360,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.53,17918,7.270,17890,19.88,18494,19.94/24022015,66420,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.52,,,17890,19.88,18494,19.94/24022015,66480,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,,,17918,7.260,,,18494,19.94/24022015,66540,8466,21.30,8766,22.74,,,9259,19.30,10243,18.93,17906,21.52,17918,7.260,17890,19.85,,/24022015,66600,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.54,17918,7.220,17890,19.86,18494,19.96/24022015,66660,8466,21.24,8766,22.74,8873,20.61,9259,19.30,10243,18.93,,,17918,7.210,17890,19.84,18494,19.96/24022015,66720,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.52,,,17890,19.86,,/24022015,66780,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.51,17918,7.200,17890,19.84,18494,19.95/24022015,66840,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.53,17918,7.180,17890,19.84,,/24022015,66900,8466,21.30,8766,22.74,8873,20.61,9259,19.30,10243,18.93,,,17918,7.150,17890,19.84,18494,19.97/24022015,66960,,,8766,22.74,8873,20.61,9259,19.24,10243,18.86,17906,21.52,17918,7.140,17890,19.82,18494,19.98/24022015,67020,8466,21.24,8766,22.74,8873,20.61,9259,19.30,10243,18.93,17906,21.52,17918,7.130,,,18494,19.99/24022015,67080,,,,,8873,20.61,9259,19.24,10243,18.86,,,17918,7.120,17890,19.82,,/24022015,67140,,,8766,22.68,8873,20.55,,,10243,18.86,17906,21.52,,,17890,19.82,18494,20.01/24022015,67200,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,,,17918,7.100,17890,19.81,,/24022015,67260,,,8766,22.74,8873,20.55,9259,19.24,10243,18.86,17906,21.52,,,17890,19.79,18494,20.02/24022015,67320,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,,,17918,7.090,17890,19.80,18494,20.00/24022015,67380,8466,21.24,8766,22.68,8873,20.55,9259,19.24,,,17906,21.51,17918,7.090,,,18494,20.01/24022015,67440,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,17906,21.52,,,17890,19.79,,/24022015,67500,,,8766,22.68,8873,20.55,9259,19.24,,,,,17918,7.070,,,18494,20.00/24022015,67560,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,17906,21.50,17918,7.050,17890,19.78,18494,19.99/24022015,67620,8466,21.18,8766,22.68,8873,20.55,9259,19.24,10243,18.86,17906,21.52,17918,7.040,,,18494,20.01/24022015,67680,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,17906,21.50,17918,7.040,17890,19.77,18494,20.00/24022015,67740,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,,,,,,,,/24022015,67800,8466,21.24,8766,22.68,8873,20.55,9259,19.24,10243,18.86,17906,21.52,17918,7.020,17890,19.75,18494,19.98/24022015,67860,8466,21.18,8766,22.68,8873,20.55,9259,19.24,,,,,17918,7.000,,,18494,19.98/24022015,67920,8466,21.18,8766,22.68,8873,20.55,9259,19.24,10243,18.80,17906,21.51,17918,7.000,17890,19.74,,/24022015,67980,8466,21.18,8766,22.68,8873,20.55,9259,19.24,10243,18.80,17906,21.51,,,17890,19.75,18494,19.96/24022015,68040,8466,21.18,,,,,9259,19.24,10243,18.80,17906,21.51,17918,7.000,17890,19.74,18494,19.96/24022015,68100,,,8766,22.68,8873,20.55,9259,19.24,,,,,17918,7.000,17890,19.75,18494,19.98/24022015,68160,8466,21.18,,,8873,20.55,9259,19.24,10243,18.80,17906,21.52,17918,6.980,17890,19.72,18494,19.96/24022015,68220,8466,21.24,8766,22.68,,,9259,19.18,,,17906,21.51,,,17890,19.73,18494,19.96/24022015,68280,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.80,,,17918,6.960,17890,19.72,18494,19.96/24022015,68340,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.80,17906,21.51,17918,6.960,,,18494,19.94/24022015,68400,8466,21.24,8766,22.68,8873,20.55,,,10243,18.80,17906,21.51,17918,6.940,17890,19.78,18494,19.94/24022015,68460,,,8766,22.68,8873,20.55,9259,19.24,,,,,17918,6.940,17890,19.85,,/24022015,68520,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.80,17906,21.52,17918,6.920,17890,19.91,18494,19.95/24022015,68580,8466,21.18,,,8873,20.55,,,10243,18.80,17906,21.52,17918,6.930,17890,19.95,18494,19.93/24022015,68640,8466,21.18,8766,22.68,,,9259,19.18,10243,18.80,17906,21.52,17918,6.920,17890,19.94,18494,19.92/24022015,68700,8466,21.24,8766,22.68,8873,20.55,,,,,17906,21.52,17918,6.920,,,18494,19.92/24022015,68760,8466,21.18,8766,22.68,8873,20.55,,,10243,18.80,,,17918,6.890,17890,19.92,,/24022015,68820,8466,21.24,8766,22.68,8873,20.55,9259,19.18,10243,18.80,17906,21.52,,,17890,19.91,18494,19.92/24022015,68880,,,,,8873,20.55,9259,19.18,10243,18.74,17906,21.51,17918,6.880,,,,/24022015,68940,,,8766,22.68,,,9259,19.18,10243,18.74,17906,21.50,17918,6.860,17890,19.90,18494,19.92/24022015,69000,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.74,17906,21.52,,,17890,19.88,18494,19.92/24022015,69060,,,8766,22.68,,,9259,19.18,10243,18.74,,,17918,6.860,17890,19.88,,/24022015,69120,,,8766,22.68,8873,20.49,9259,19.18,10243,18.74,17906,21.52,17918,6.860,17890,19.86,18494,19.92/24022015,69180,8466,21.24,8766,22.68,8873,20.55,9259,19.18,10243,18.74,17906,21.51,17918,6.840,,,,/24022015,69240,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.74,,,,,17890,19.85,18494,19.92/24022015,69300,8466,21.18,8766,22.68,8873,20.55,,,10243,18.74,17906,21.52,,,,,18494,19.94/24022015,69360,8466,21.18,8766,22.74,8873,20.55,9259,19.18,10243,18.68,17906,21.51,,,17890,19.83,18494,19.93/24022015,69420,8466,21.24,8766,22.68,8873,20.55,9259,19.18,10243,18.74,17906,21.50,17918,6.800,17890,19.84,18494,19.92/24022015,69480,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.68,17906,21.50,17918,6.790,,,18494,19.93/24022015,69540,8466,21.18,8766,22.68,8873,20.55,9259,19.18,10243,18.68,,,,,17890,19.81,18494,19.91/24022015,69600,8466,21.18,8766,22.68,,,9259,19.11,10243,18.68,17906,21.50,17918,6.800,,,,/24022015,69660,8466,21.18,8766,22.68,8873,20.55,9259,19.11,10243,18.68,17906,21.51,17918,6.790,17890,19.80,18494,19.89/24022015,69720,8466,21.18,8766,22.68,,,9259,19.11,10243,18.68,,,17918,6.780,17890,19.78,18494,19.89/24022015,69780,,,8766,22.68,8873,20.55,9259,19.11,10243,18.61,17906,21.50,17918,6.760,,,18494,19.89/24022015,69840,8466,21.24,8766,22.68,8873,20.55,9259,19.11,10243,18.61,17906,21.52,,,17890,19.76,18494,19.88/24022015,69900,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.61,,,17918,6.750,17890,19.74,18494,19.88/24022015,69960,8466,21.24,8766,22.74,8873,20.55,9259,19.11,10243,18.55,17906,21.52,17918,6.750,,,,/24022015,70020,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.55,17906,21.51,,,17890,19.73,18494,19.88/24022015,70080,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.55,17906,21.52,17918,6.730,17890,19.72,18494,19.86/24022015,70140,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.55,17906,21.52,17918,6.720,,,18494,19.86/24022015,70200,8466,21.24,8766,22.68,8873,20.61,9259,19.05,10243,18.55,,,17918,6.720,17890,19.69,18494,19.85/24022015,70260,8466,21.24,,,8873,20.61,9259,19.11,10243,18.49,17906,21.52,17918,6.700,17890,19.68,,/24022015,70320,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.49,,,17918,6.680,17890,19.68,18494,19.86/24022015,70380,8466,21.30,8766,22.68,8873,20.61,9259,19.05,10243,18.49,17906,21.52,17918,6.680,,,18494,19.84/24022015,70440,8466,21.24,8766,22.68,8873,20.61,,,10243,18.49,,,17918,6.660,17890,19.68,18494,19.84/24022015,70500,8466,21.24,8766,22.68,8873,20.61,9259,19.11,10243,18.49,17906,21.50,,,17890,19.68,18494,19.82/24022015,70560,8466,21.30,8766,22.68,8873,20.61,9259,19.05,10243,18.49,17906,21.52,17918,6.640,,,,/24022015,70620,8466,21.30,,,8873,20.61,,,10243,18.49,,,17918,6.620,17890,19.73,18494,19.82/24022015,70680,8466,21.30,8766,22.68,8873,20.61,9259,19.05,10243,18.55,17906,21.52,17918,6.610,17890,19.78,,/24022015,70740,8466,21.24,8766,22.68,,,9259,19.05,,,17906,21.50,17918,6.600,,,18494,19.82/24022015,70800,8466,21.24,,,8873,20.61,9259,19.05,10243,18.55,,,17918,6.580,17890,19.85,18494,19.80/24022015,70860,8466,21.24,8766,22.68,8873,20.61,9259,19.05,10243,18.55,17906,21.49,,,17890,19.86,,/24022015,70920,8466,21.24,8766,22.61,,,9259,19.05,10243,18.61,17906,21.50,17918,6.580,,,18494,19.80/24022015,70980,8466,21.24,8766,22.61,,,9259,19.05,10243,18.61,17906,21.49,17918,6.540,17890,19.86,,/24022015,71040,8466,21.24,8766,22.61,8873,20.61,9259,19.05,10243,18.61,17906,21.48,,,,,18494,19.79/24022015,71100,8466,21.18,8766,22.61,8873,20.61,9259,19.05,10243,18.61,17906,21.48,17918,6.550,17890,19.84,,/24022015,71160,,,,,8873,20.61,9259,19.05,10243,18.61,,,,,,,18494,19.78/24022015,71220,8466,21.18,,,8873,20.55,9259,18.99,10243,18.55,17906,21.48,17918,6.540,17890,19.83,18494,19.79/24022015,71280,8466,21.18,8766,22.61,,,9259,19.05,10243,18.55,17906,21.47,,,17890,19.84,,/24022015,71340,8466,21.18,8766,22.61,8873,20.55,9259,18.99,10243,18.61,17906,21.47,17918,6.520,,,18494,19.77/24022015,71400,8466,21.18,8766,22.61,8873,20.55,9259,18.99,10243,18.61,,,17918,6.490,17890,19.83,18494,19.77/24022015,71460,8466,21.18,8766,22.61,8873,20.55,9259,18.99,10243,18.61,17906,21.48,17918,6.500,,,18494,19.78/24022015,71520,8466,21.18,8766,22.61,8873,20.61,9259,18.99,10243,18.61,,,17918,6.480,17890,19.83,,/24022015,71580,8466,21.18,,,8873,20.55,,,10243,18.61,17906,21.47,17918,6.480,17890,19.82,18494,19.77/24022015,71640,8466,21.18,8766,22.61,8873,20.61,9259,18.99,10243,18.61,17906,21.48,17918,6.480,17890,19.82,,/24022015,71700,8466,21.18,8766,22.61,8873,20.55,9259,18.99,10243,18.68,,,17918,6.460,17890,19.82,18494,19.76/24022015,71760,,,,,8873,20.55,9259,18.99,10243,18.68,17906,21.47,17918,6.440,,,18494,19.76/24022015,71820,8466,21.24,8766,22.61,8873,20.61,9259,18.99,10243,18.68,17906,21.48,17918,6.440,17890,19.83,18494,19.75/24022015,71880,8466,21.18,8766,22.61,,,9259,18.99,10243,18.68,,,17918,6.440,17890,19.84,,/24022015,71940,,,8766,22.61,8873,20.61,9259,18.99,10243,18.68,17906,21.48,17918,6.440,17890,19.84,18494,19.75/24022015,72000,,,8766,22.61,8873,20.61,9259,18.99,10243,18.74,17906,21.48,17918,6.420,,,18494,19.74/24022015,72060,8466,21.18,8766,22.61,8873,20.61,9259,18.99,10243,18.74,,,,,17890,19.86,,/24022015,72120,,,8766,22.61,8873,20.61,9259,18.99,10243,18.74,17906,21.48,17918,6.400,17890,19.86,18494,19.74/24022015,72180,8466,21.18,8766,22.61,8873,20.61,9259,18.99,10243,18.74,17906,21.48,17918,6.400,,,18494,19.74/24022015,72240,8466,21.18,,,8873,20.61,,,10243,18.74,17906,21.48,,,17890,19.86,,/24022015,72300,8466,21.18,8766,22.61,8873,20.61,9259,18.93,10243,18.74,,,17918,6.400,17890,19.88,18494,19.74/24022015,72360,,,8766,22.61,8873,20.61,9259,18.93,10243,18.74,17906,21.48,17918,6.380,17890,19.88,18494,19.74/24022015,72420,,,8766,22.61,,,9259,18.93,,,17906,21.49,17918,6.390,17890,19.89,18494,19.73/24022015,72480,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.74,,,17918,6.390,17890,19.91,,/24022015,72540,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.80,17906,21.48,17918,6.370,17890,19.90,18494,19.72/24022015,72600,8466,21.24,8766,22.61,,,,,10243,18.80,17906,21.48,,,,,18494,19.72/24022015,72660,8466,21.18,8766,22.61,8873,20.61,9259,18.93,10243,18.80,17906,21.48,17918,6.360,17890,19.92,,/24022015,72720,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.80,,,,,17890,19.92,18494,19.72/24022015,72780,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.80,17906,21.49,17918,6.350,,,,/24022015,72840,8466,21.24,8766,22.61,,,9259,18.93,10243,18.80,17906,21.49,17918,6.350,17890,19.92,18494,19.71/24022015,72900,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.86,17906,21.48,,,,,,/24022015,72960,8466,21.24,8766,22.61,8873,20.68,9259,18.93,10243,18.86,17906,21.48,17918,6.330,17890,19.93,18494,19.71/24022015,73020,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.80,17906,21.49,17918,6.340,17890,19.94,18494,19.70/24022015,73080,8466,21.24,8766,22.61,8873,20.61,9259,18.93,,,,,17918,6.320,,,18494,19.70/24022015,73140,8466,21.18,8766,22.61,8873,20.61,9259,18.93,10243,18.86,17906,21.47,,,17890,19.94,,/24022015,73200,8466,21.24,,,8873,20.68,9259,18.93,,,,,17918,6.300,,,18494,19.72/24022015,73260,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.86,17906,21.48,17918,6.300,17890,19.94,18494,19.70/24022015,73320,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.93,,,,,17890,19.95,18494,19.70/24022015,73380,8466,21.24,8766,22.61,8873,20.61,9259,18.86,10243,18.86,17906,21.46,17918,6.290,17890,19.96,18494,19.69/24022015,73440,8466,21.24,8766,22.61,8873,20.68,9259,18.86,10243,18.93,17906,21.47,17918,6.290,17890,19.97,18494,19.70/24022015,73500,8466,21.24,8766,22.61,8873,20.61,9259,18.93,10243,18.93,,,,,17890,19.96,,/24022015,73560,8466,21.24,8766,22.68,8873,20.61,9259,18.93,,,17906,21.46,17918,6.260,,,18494,19.68/24022015,73620,8466,21.24,8766,22.61,8873,20.61,,,10243,18.93,17906,21.47,,,17890,19.98,,/24022015,73680,8466,21.24,8766,22.68,,,9259,18.86,10243,18.93,,,17918,6.270,,,18494,19.68/24022015,73740,8466,21.24,8766,22.61,8873,20.61,,,10243,18.93,17906,21.47,17918,6.260,17890,19.98,18494,19.68/24022015,73800,8466,21.24,8766,22.61,8873,20.61,9259,18.86,10243,18.93,,,,,,,,/24022015,73860,8466,21.24,8766,22.61,8873,20.68,9259,18.86,,,17906,21.48,17918,6.250,17890,19.98,18494,19.67/24022015,73920,8466,21.24,8766,22.61,8873,20.61,9259,18.86,10243,18.93,,,17918,6.250,17890,19.98,,/24022015,73980,8466,21.24,8766,22.68,8873,20.61,9259,18.86,10243,18.93,17906,21.46,17918,6.220,,,18494,19.68/24022015,74040,8466,21.24,8766,22.61,8873,20.61,9259,18.86,10243,18.93,17906,21.47,17918,6.240,17890,19.98,18494,19.67/24022015,74100,8466,21.24,8766,22.61,8873,20.61,9259,18.86,10243,18.93,,,17918,6.220,17890,19.98,18494,19.67/24022015,74160,8466,21.24,8766,22.61,8873,20.68,,,10243,18.93,17906,21.46,,,,,18494,19.66/24022015,74220,8466,21.24,8766,22.68,8873,20.61,9259,18.86,10243,18.93,,,17918,6.220,17890,19.97,,/24022015,74280,8466,21.24,8766,22.61,8873,20.68,9259,18.86,10243,18.93,17906,21.46,17918,6.200,17890,19.96,18494,19.67/24022015,74340,,,8766,22.68,8873,20.68,9259,18.86,10243,18.93,17906,21.46,,,17890,19.95,,/24022015,74400,8466,21.24,8766,22.61,8873,20.68,9259,18.86,10243,18.93,17906,21.46,17918,6.180,,,18494,19.67/24022015,74460,8466,21.24,8766,22.61,8873,20.61,9259,18.80,10243,18.93,17906,21.46,17918,6.180,17890,19.95,18494,19.66/24022015,74520,8466,21.24,8766,22.61,8873,20.68,9259,18.86,,,,,,,17890,19.94,,/24022015,74580,8466,21.24,8766,22.61,8873,20.68,,,10243,18.93,17906,21.47,17918,6.170,,,18494,19.66/24022015,74640,8466,21.30,8766,22.61,8873,20.68,9259,18.80,10243,18.93,17906,21.47,17918,6.170,17890,19.94,18494,19.66/24022015,74700,8466,21.24,8766,22.68,8873,20.68,9259,18.86,,,17906,21.46,17918,6.160,,,18494,19.66/24022015,74760,8466,21.24,,,,,9259,18.86,,,17906,21.47,,,,,,/24022015,74820,8466,21.24,8766,22.68,8873,20.68,9259,18.86,10243,18.93,,,17918,6.160,,,18494,19.65/24022015,74880,8466,21.30,8766,22.68,8873,20.68,9259,18.86,10243,18.93,,,17918,6.150,17890,19.91,18494,19.65/24022015,74940,8466,21.24,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.46,17918,6.160,17890,19.91,18494,19.65/24022015,75000,8466,21.24,8766,22.68,8873,20.68,9259,18.80,,,17906,21.46,17918,6.140,17890,19.90,18494,19.65/24022015,75060,8466,21.24,8766,22.61,8873,20.68,9259,18.86,10243,18.93,17906,21.46,17918,6.140,17890,19.90,18494,19.64/24022015,75120,8466,21.24,8766,22.61,8873,20.68,9259,18.80,10243,18.86,17906,21.47,,,,,,/24022015,75180,8466,21.30,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.46,17918,6.120,17890,19.88,18494,19.64/24022015,75240,8466,21.24,8766,22.61,8873,20.61,9259,18.80,10243,18.86,,,17918,6.100,17890,19.88,,/24022015,75300,8466,21.24,8766,22.68,8873,20.68,9259,18.80,,,17906,21.48,17918,6.120,17890,19.87,18494,19.64/24022015,75360,8466,21.24,8766,22.61,8873,20.68,9259,18.80,10243,18.86,17906,21.46,,,17890,19.87,,/24022015,75420,,,8766,22.68,8873,20.68,9259,18.80,10243,18.86,,,17918,6.100,17890,19.87,18494,19.64/24022015,75480,8466,21.24,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.48,17918,6.100,,,18494,19.64/24022015,75540,8466,21.24,8766,22.68,8873,20.68,9259,18.80,10243,18.86,,,17918,6.090,17890,19.85,,/24022015,75600,8466,21.30,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.47,17918,6.080,17890,19.84,18494,19.64/24022015,75660,8466,21.24,8766,22.68,8873,20.68,,,10243,18.86,17906,21.47,17918,6.080,,,18494,19.64/24022015,75720,8466,21.24,,,8873,20.68,9259,18.80,10243,18.86,,,17918,6.080,17890,19.83,,/24022015,75780,8466,21.24,8766,22.68,8873,20.68,9259,18.80,,,17906,21.47,,,17890,19.84,18494,19.64/24022015,75840,8466,21.24,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.46,17918,6.080,,,18494,19.62/24022015,75900,8466,21.24,,,8873,20.68,9259,18.80,10243,18.86,17906,21.47,17918,6.040,17890,19.82,18494,19.62/24022015,75960,,,8766,22.68,8873,20.68,9259,18.80,10243,18.86,,,,,,,,/24022015,76020,8466,21.30,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.47,17918,6.020,17890,19.80,18494,19.61/24022015,76080,8466,21.30,8766,22.68,8873,20.68,9259,18.74,10243,18.86,,,17918,6.010,17890,19.81,18494,19.61/24022015,76140,8466,21.30,8766,22.68,8873,20.68,9259,18.80,10243,18.86,17906,21.48,17918,6.000,17890,19.79,,/24022015,76200,8466,21.24,,,8873,20.68,,,10243,18.86,17906,21.48,17918,5.980,17890,19.79,18494,19.62/24022015,76260,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.46,17918,5.980,,,18494,19.61/24022015,76320,8466,21.24,8766,22.68,8873,20.68,9259,18.74,,,17906,21.46,17918,5.980,17890,19.78,,/24022015,76380,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.86,,,,,17890,19.78,18494,19.62/24022015,76440,8466,21.24,8766,22.68,,,,,,,17906,21.46,17918,5.960,17890,19.78,18494,19.62/24022015,76500,8466,21.30,8766,22.68,8873,20.68,,,10243,18.86,17906,21.47,17918,5.960,17890,19.78,18494,19.61/24022015,76560,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.46,17918,5.930,,,,/24022015,76620,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.46,17918,5.920,17890,19.78,18494,19.59/24022015,76680,8466,21.24,8766,22.68,8873,20.61,9259,18.74,10243,18.86,17906,21.47,,,17890,19.76,18494,19.61/24022015,76740,8466,21.24,8766,22.68,8873,20.61,9259,18.74,10243,18.93,,,17918,5.900,,,18494,19.61/24022015,76800,,,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.46,,,17890,19.76,18494,19.62/24022015,76860,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.86,17906,21.46,17918,5.880,17890,19.76,18494,19.61/24022015,76920,,,8766,22.68,8873,20.68,9259,18.74,10243,18.93,,,17918,5.870,17890,19.75,18494,19.61/24022015,76980,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.93,17906,21.47,17918,5.840,17890,19.76,,/24022015,77040,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.93,17906,21.47,,,17890,19.75,18494,19.60/24022015,77100,8466,21.24,8766,22.68,8873,20.61,9259,18.74,10243,18.93,17906,21.47,17918,5.820,17890,19.74,18494,19.60/24022015,77160,8466,21.24,8766,22.68,,,9259,18.74,10243,18.93,17906,21.46,17918,5.820,17890,19.74,,/24022015,77220,8466,21.24,,,8873,20.68,9259,18.74,10243,18.93,,,17918,5.820,17890,19.74,18494,19.60/24022015,77280,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.93,17906,21.46,17918,5.780,,,18494,19.59/24022015,77340,8466,21.24,8766,22.68,8873,20.68,,,,,17906,21.47,,,17890,19.73,,/24022015,77400,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.93,,,17918,5.760,17890,19.74,18494,19.59/24022015,77460,8466,21.24,8766,22.68,,,,,10243,18.93,17906,21.47,17918,5.740,17890,19.74,18494,19.58/24022015,77520,8466,21.24,8766,22.68,8873,20.68,9259,18.74,10243,18.93,,,,,,,,/24022015,77580,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.48,17918,5.730,,,18494,19.60/24022015,77640,8466,21.24,8766,22.68,,,,,10243,18.93,,,17918,5.710,17890,19.72,,/24022015,77700,8466,21.24,8766,22.68,8873,20.68,9259,18.68,,,17906,21.48,17918,5.700,17890,19.74,18494,19.59/24022015,77760,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.48,17918,5.690,,,18494,19.59/24022015,77820,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,,,,,17890,19.72,18494,19.59/24022015,77880,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.48,17918,5.660,,,18494,19.57/24022015,77940,8466,21.24,8766,22.68,,,9259,18.68,,,17906,21.47,17918,5.640,17890,19.72,,/24022015,78000,8466,21.24,8766,22.74,8873,20.68,,,10243,18.93,17906,21.47,,,,,18494,19.58/24022015,78060,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,,,17918,5.620,17890,19.70,18494,19.58/24022015,78120,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.47,17918,5.600,,,,/24022015,78180,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,,,,,17890,19.70,18494,19.58/24022015,78240,8466,21.24,,,8873,20.68,9259,18.68,,,17906,21.46,,,17890,19.69,18494,19.57/24022015,78300,8466,21.24,8766,22.68,8873,20.68,,,10243,18.93,17906,21.46,17918,5.580,17890,19.68,18494,19.58/24022015,78360,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.47,17918,5.540,17890,19.70,,/24022015,78420,8466,21.24,8766,22.68,8873,20.68,9259,18.68,,,,,,,,,18494,19.56/24022015,78480,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.93,17906,21.45,17918,5.540,17890,19.69,18494,19.58/24022015,78540,8466,21.24,8766,22.68,8873,20.61,9259,18.68,10243,18.93,17906,21.46,17918,5.520,,,18494,19.58/24022015,78600,8466,21.24,8766,22.74,8873,20.68,,,10243,18.93,,,,,17890,19.68,18494,19.57/24022015,78660,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.93,17906,21.48,17918,5.510,17890,19.67,18494,19.56/24022015,78720,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.99,17906,21.46,17918,5.480,17890,19.68,,/24022015,78780,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.99,,,17918,5.460,17890,19.67,18494,19.55/24022015,78840,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.99,17906,21.47,,,17890,19.68,18494,19.56/24022015,78900,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.99,17906,21.46,17918,5.460,17890,19.68,18494,19.56/24022015,78960,8466,21.24,,,8873,20.61,9259,18.68,10243,18.99,17906,21.46,17918,5.450,,,,/24022015,79020,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.99,17906,21.46,17918,5.440,17890,19.66,18494,19.56/24022015,79080,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.99,,,17918,5.420,17890,19.66,18494,19.54/24022015,79140,,,8766,22.74,,,9259,18.68,10243,18.99,17906,21.47,,,,,18494,19.55/24022015,79200,8466,21.24,8766,22.68,8873,20.68,9259,18.68,,,17906,21.48,17918,5.410,17890,19.67,18494,19.54/24022015,79260,8466,21.24,8766,22.74,8873,20.68,,,10243,18.99,17906,21.46,,,17890,19.66,,/24022015,79320,8466,21.24,8766,22.74,8873,20.68,9259,18.68,10243,18.99,17906,21.47,17918,5.370,17890,19.65,18494,19.55/24022015,79380,8466,21.30,8766,22.74,8873,20.68,9259,18.68,10243,18.99,,,17918,5.380,17890,19.66,,/24022015,79440,8466,21.24,8766,22.68,8873,20.68,9259,18.68,10243,18.99,17906,21.47,17918,5.380,,,18494,19.55/24022015,79500,,,8766,22.68,8873,20.68,,,10243,18.99,17906,21.46,,,17890,19.65,,/24022015,79560,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,,,17918,5.340,,,18494,19.55/24022015,79620,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,18.99,17906,21.48,17918,5.330,17890,19.65,,/24022015,79680,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,18.99,17906,21.46,17918,5.320,,,18494,19.54/24022015,79740,,,8766,22.74,8873,20.61,,,10243,18.99,17906,21.46,17918,5.300,17890,19.64,,/24022015,79800,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,,,17918,5.300,,,18494,19.55/24022015,79860,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,17906,21.46,,,,,18494,19.55/24022015,79920,8466,21.24,8766,22.74,8873,20.68,,,10243,18.99,17906,21.46,17918,5.260,17890,19.63,18494,19.55/24022015,79980,8466,21.24,8766,22.68,,,9259,18.68,10243,18.99,17906,21.47,17918,5.250,17890,19.64,18494,19.55/24022015,80040,,,8766,22.74,8873,20.68,,,,,,,17918,5.220,,,,/24022015,80100,8466,21.24,8766,22.74,8873,20.68,,,10243,18.99,17906,21.46,17918,5.210,17890,19.64,18494,19.55/24022015,80160,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,18.99,17906,21.46,17918,5.220,17890,19.64,18494,19.54/24022015,80220,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,18.99,,,17918,5.190,,,18494,19.54/24022015,80280,,,8766,22.74,8873,20.68,9259,18.61,10243,18.99,17906,21.46,17918,5.160,17890,19.62,18494,19.54/24022015,80340,8466,21.24,,,8873,20.68,,,10243,18.99,17906,21.47,,,,,18494,19.54/24022015,80400,8466,21.24,,,8873,20.68,9259,18.61,10243,18.99,17906,21.48,17918,5.140,17890,19.65,18494,19.54/24022015,80460,8466,21.24,8766,22.68,8873,20.68,,,10243,18.99,,,,,17890,19.64,18494,19.54/24022015,80520,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,17906,21.46,17918,5.120,,,18494,19.54/24022015,80580,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,17906,21.47,17918,5.120,17890,19.64,,/24022015,80640,8466,21.24,8766,22.68,,,9259,18.61,10243,18.99,,,,,17890,19.64,18494,19.53/24022015,80700,8466,21.24,8766,22.68,,,9259,18.61,10243,18.99,17906,21.47,17918,5.080,17890,19.64,18494,19.53/24022015,80760,,,8766,22.68,8873,20.68,9259,18.61,10243,18.99,,,17918,5.060,17890,19.64,,/24022015,80820,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,17906,21.47,17918,5.040,,,18494,19.53/24022015,80880,8466,21.24,8766,22.74,,,9259,18.61,10243,18.99,17906,21.47,,,17890,19.63,18494,19.54/24022015,80940,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,,,17918,5.020,17890,19.64,18494,19.54/24022015,81000,8466,21.24,8766,22.74,8873,20.68,,,10243,18.99,17906,21.47,17918,5.010,,,18494,19.54/24022015,81060,8466,21.24,8766,22.74,8873,20.68,,,10243,19.05,17906,21.47,17918,5.000,17890,19.64,,/24022015,81120,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,18.99,,,17918,4.980,17890,19.64,18494,19.54/24022015,81180,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,17906,21.48,17918,4.980,17890,19.62,,/24022015,81240,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,19.05,17906,21.49,,,,,18494,19.53/24022015,81300,,,8766,22.74,8873,20.68,9259,18.61,10243,19.05,17906,21.49,17918,4.950,17890,19.63,,/24022015,81360,8466,21.24,8766,22.74,8873,20.68,,,,,17906,21.49,17918,4.940,17890,19.63,18494,19.52/24022015,81420,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,17906,21.48,,,,,,/24022015,81480,8466,21.18,8766,22.74,8873,20.68,9259,18.61,10243,19.05,,,17918,4.920,17890,19.64,18494,19.54/24022015,81540,8466,21.24,8766,22.74,8873,20.68,,,10243,19.05,17906,21.48,,,17890,19.64,18494,19.52/24022015,81600,8466,21.24,,,8873,20.68,9259,18.55,,,17906,21.48,17918,4.890,,,18494,19.52/24022015,81660,8466,21.24,,,8873,20.68,9259,18.61,10243,19.05,17906,21.47,17918,4.890,,,,/24022015,81720,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,,,,,17890,19.64,18494,19.53/24022015,81780,8466,21.24,8766,22.74,8873,20.68,,,10243,19.05,17906,21.48,17918,4.860,17890,19.63,,/24022015,81840,8466,21.24,8766,22.74,8873,20.68,9259,18.55,,,,,17918,4.870,17890,19.65,18494,19.52/24022015,81900,,,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.48,17918,4.840,17890,19.64,18494,19.52/24022015,81960,8466,21.24,8766,22.68,8873,20.68,,,10243,19.05,17906,21.47,17918,4.830,17890,19.63,,/24022015,82020,8466,21.24,8766,22.68,8873,20.68,9259,18.55,,,,,17918,4.820,,,18494,19.52/24022015,82080,8466,21.24,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.48,,,17890,19.62,,/24022015,82140,,,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.47,17918,4.790,17890,19.63,18494,19.51/24022015,82200,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,,,,,17890,19.63,18494,19.52/24022015,82260,8466,21.24,,,,,9259,18.55,10243,19.05,17906,21.47,17918,4.800,,,18494,19.52/24022015,82320,8466,21.24,8766,22.74,8873,20.68,9259,18.61,10243,19.05,17906,21.47,17918,4.760,17890,19.64,18494,19.52/24022015,82380,8466,21.24,8766,22.68,8873,20.68,9259,18.61,10243,19.05,,,,,17890,19.63,,/24022015,82440,8466,21.24,8766,22.74,8873,20.68,9259,18.55,,,17906,21.49,17918,4.750,,,18494,19.51/24022015,82500,8466,21.24,8766,22.74,,,9259,18.55,10243,19.05,17906,21.48,17918,4.730,17890,19.63,,/24022015,82560,8466,21.24,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.48,17918,4.710,17890,19.62,18494,19.51/24022015,82620,8466,21.24,8766,22.74,8873,20.68,,,10243,19.05,,,,,17890,19.62,18494,19.52/24022015,82680,8466,21.18,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.48,17918,4.700,,,,/24022015,82740,,,8766,22.74,8873,20.68,9259,18.55,,,17906,21.48,17918,4.700,17890,19.63,18494,19.50/24022015,82800,8466,21.24,8766,22.74,8873,20.68,9259,18.55,10243,19.05,,,,,17890,19.63,,/24022015,82860,8466,21.18,8766,22.74,8873,20.68,,,,,17906,21.47,17918,4.680,,,18494,19.50/24022015,82920,8466,21.18,8766,22.74,8873,20.68,9259,18.55,,,17906,21.48,17918,4.660,17890,19.62,18494,19.50/24022015,82980,8466,21.24,8766,22.74,8873,20.68,,,10243,19.05,17906,21.47,17918,4.660,,,,/24022015,83040,8466,21.24,8766,22.74,8873,20.68,9259,18.55,10243,19.05,,,17918,4.640,17890,19.64,18494,19.50/24022015,83100,8466,21.24,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.48,,,17890,19.62,18494,19.50/24022015,83160,8466,21.18,,,8873,20.68,9259,18.55,10243,19.05,17906,21.48,17918,4.630,,,18494,19.50/24022015,83220,8466,21.24,8766,22.74,8873,20.61,9259,18.55,10243,19.05,17906,21.48,17918,4.630,17890,19.64,18494,19.50/24022015,83280,8466,21.18,8766,22.74,,,,,,,17906,21.48,17918,4.600,17890,19.63,,/24022015,83340,8466,21.18,8766,22.74,8873,20.68,9259,18.55,10243,19.05,17906,21.49,,,,,18494,19.50/24022015,83400,8466,21.18,8766,22.74,8873,20.61,9259,18.49,10243,19.05,17906,21.49,17918,4.600,17890,19.63,18494,19.51/24022015,83460,,,8766,22.74,,,9259,18.55,10243,19.05,,,,,17890,19.64,18494,19.52/24022015,83520,8466,21.18,8766,22.74,8873,20.61,9259,18.55,10243,19.05,17906,21.49,17918,4.580,17890,19.63,,/24022015,83580,8466,21.11,8766,22.74,8873,20.68,9259,18.49,10243,19.05,17906,21.48,17918,4.580,17890,19.63,18494,19.57/24022015,83640,8466,21.11,8766,22.74,,,9259,18.49,10243,18.99,,,17918,4.590,17890,19.61,18494,19.60/24022015,83700,8466,21.11,8766,22.74,8873,20.68,9259,18.49,10243,18.99,17906,21.48,,,,,18494,19.64/24022015,83760,8466,21.05,,,8873,20.61,9259,18.49,,,17906,21.48,17918,4.590,17890,19.62,,/24022015,83820,,,8766,22.74,8873,20.61,9259,18.49,,,,,17918,4.600,17890,19.61,18494,19.66/24022015,83880,8466,20.99,,,8873,20.61,9259,18.49,10243,18.99,17906,21.48,,,,,18494,19.69/24022015,83940,8466,20.93,8766,22.74,,,9259,18.49,10243,18.99,17906,21.48,17918,4.600,,,,/24022015,84000,,,8766,22.74,8873,20.61,9259,18.49,10243,18.99,,,,,17890,19.60,18494,19.72/24022015,84060,8466,20.93,8766,22.74,8873,20.55,9259,18.49,10243,18.99,17906,21.47,17918,4.610,,,18494,19.74/24022015,84120,8466,20.86,8766,22.74,8873,20.55,9259,18.49,10243,18.93,,,17918,4.600,17890,19.58,,/24022015,84180,8466,20.86,8766,22.74,8873,20.55,9259,18.43,10243,18.93,17906,21.46,17918,4.610,17890,19.60,18494,19.74/24022015,84240,8466,20.86,,,8873,20.55,9259,18.49,10243,18.93,,,17918,4.610,,,18494,19.76/24022015,84300,8466,20.80,8766,22.74,8873,20.55,9259,18.43,10243,18.93,17906,21.45,17918,4.600,17890,19.58,18494,19.76/24022015,84360,8466,20.80,8766,22.74,8873,20.55,9259,18.49,10243,18.93,17906,21.44,17918,4.620,17890,19.56,,/24022015,84420,8466,20.80,8766,22.74,8873,20.49,9259,18.43,10243,18.93,,,,,,,18494,19.77/24022015,84480,8466,20.74,8766,22.74,8873,20.49,9259,18.43,,,17906,21.42,17918,4.620,17890,19.56,18494,19.78/24022015,84540,8466,20.68,,,,,9259,18.43,10243,18.93,,,17918,4.620,17890,19.55,,/24022015,84600,8466,20.74,8766,22.68,8873,20.49,9259,18.43,10243,18.93,17906,21.41,17918,4.630,17890,19.55,18494,19.78/24022015,84660,8466,20.68,8766,22.68,,,9259,18.43,10243,18.86,17906,21.40,,,,,,/24022015,84720,8466,20.68,8766,22.68,8873,20.49,9259,18.43,10243,18.86,17906,21.40,17918,4.640,17890,19.54,18494,19.79/24022015,84780,8466,20.61,8766,22.68,8873,20.49,9259,18.43,10243,18.86,17906,21.41,17918,4.600,17890,19.53,18494,19.79/24022015,84840,8466,20.61,,,8873,20.49,9259,18.43,10243,18.86,17906,21.40,17918,4.600,,,,/24022015,84900,8466,20.55,8766,22.68,8873,20.49,9259,18.43,10243,18.86,,,17918,4.610,17890,19.52,18494,19.81/24022015,84960,,,8766,22.68,,,,,10243,18.80,17906,21.39,,,17890,19.51,18494,19.81/24022015,85020,8466,20.55,8766,22.68,8873,20.43,9259,18.43,10243,18.80,17906,21.38,17918,4.600,17890,19.50,,/24022015,85080,8466,20.49,8766,22.68,8873,20.43,9259,18.43,10243,18.80,17906,21.37,17918,4.610,,,18494,19.80/24022015,85140,8466,20.49,,,8873,20.43,9259,18.43,10243,18.80,17906,21.36,,,,,18494,19.80/24022015,85200,8466,20.49,8766,22.68,8873,20.43,,,10243,18.80,,,17918,4.620,17890,19.50,18494,19.80/24022015,85260,8466,20.43,8766,22.61,8873,20.36,9259,18.43,10243,18.80,17906,21.35,17918,4.610,17890,19.48,18494,19.80/24022015,85320,8466,20.43,8766,22.61,8873,20.36,9259,18.36,10243,18.80,17906,21.34,,,17890,19.48,,/24022015,85380,,,,,8873,20.36,9259,18.43,10243,18.74,17906,21.33,17918,4.590,,,18494,19.82/24022015,85440,8466,20.36,8766,22.61,8873,20.36,9259,18.43,10243,18.74,,,17918,4.620,17890,19.47,18494,19.81/24022015,85500,8466,20.30,8766,22.61,8873,20.36,9259,18.43,10243,18.74,17906,21.32,17918,4.580,17890,19.44,18494,19.82/24022015,85560,8466,20.30,8766,22.61,8873,20.36,9259,18.36,10243,18.74,,,,,,,18494,19.82/24022015,85620,8466,20.30,8766,22.61,,,9259,18.36,10243,18.74,17906,21.32,17918,4.590,17890,19.44,,/24022015,85680,8466,20.30,8766,22.61,8873,20.36,9259,18.36,10243,18.74,17906,21.30,,,,,18494,19.82/24022015,85740,8466,20.24,8766,22.61,8873,20.30,,,10243,18.74,,,17918,4.580,,,,/24022015,85800,8466,20.24,,,8873,20.30,9259,18.36,10243,18.68,17906,21.29,17918,4.580,17890,19.43,18494,19.81/24022015,85860,,,,,8873,20.30,9259,18.36,,,,,17918,4.580,17890,19.42,18494,19.82/24022015,85920,8466,20.24,8766,22.55,,,9259,18.36,10243,18.68,17906,21.29,17918,4.580,,,,/24022015,85980,8466,20.18,8766,22.61,8873,20.30,9259,18.36,10243,18.68,17906,21.28,17918,4.570,17890,19.39,18494,19.82/24022015,86040,8466,20.11,8766,22.55,8873,20.30,9259,18.36,10243,18.61,,,17918,4.580,17890,19.40,,/24022015,86100,8466,20.11,8766,22.55,8873,20.30,9259,18.36,10243,18.68,17906,21.26,,,,,18494,19.82/24022015,86160,,,8766,22.55,8873,20.30,,,10243,18.61,17906,21.28,17918,4.570,17890,19.38,18494,19.82/24022015,86220,,,8766,22.55,8873,20.24,,,10243,18.61,17906,21.25,,,17890,19.36,18494,19.82/24022015,86280,8466,20.05,8766,22.55,8873,20.24,9259,18.36,,,,,17918,4.550,,,,/24022015,86340,8466,20.05,8766,22.55,8873,20.30,9259,18.36,10243,18.61,17906,21.24,17918,4.540,17890,19.34,18494,19.82/