24012016,76380,8466,18.74,8766,19.68,8873,18.68,9259,19.05,10243,18.68,17906,18.42,,,17890,20.90,,/24012016,76380,8466,18.74,8766,19.68,8873,18.68,9259,19.05,10243,18.68,17906,18.42,,,17890,20.90,,/24012016,76380,8466,18.74,8766,19.68,8873,18.68,9259,19.05,10243,18.68,,,,,17890,20.90,,/24012016,76380,8466,18.74,8766,19.68,8873,18.68,9259,19.05,10243,18.68,17906,18.42,,,17890,20.90,,/24012016,76440,8466,18.74,8766,19.68,8873,18.68,9259,19.11,10243,18.68,17906,18.41,,,17890,20.88,,/24012016,76500,8466,18.74,8766,19.68,8873,18.68,9259,19.05,10243,18.68,,,,,,,,/24012016,76560,,,8766,19.74,8873,18.68,9259,19.11,10243,18.68,,,,,17890,20.86,,/24012016,76620,8466,18.74,8766,19.74,8873,18.68,9259,19.05,10243,18.68,,,,,,,,/24012016,76680,8466,18.74,8766,19.74,8873,18.68,,,10243,18.74,17906,18.42,,,17890,20.82,,/24012016,76740,8466,18.68,8766,19.68,8873,18.68,9259,19.11,10243,18.74,,,,,17890,20.80,,/24012016,76800,8466,18.68,8766,19.74,8873,18.68,9259,19.05,10243,18.74,17906,18.43,,,17890,20.79,,/24012016,76860,8466,18.68,8766,19.68,8873,18.68,9259,19.05,10243,18.74,17906,18.42,,,,,,/24012016,76920,,,,,8873,18.68,9259,19.11,10243,18.74,,,,,17890,20.76,,/24012016,76980,8466,18.74,8766,19.74,,,9259,19.05,10243,18.74,17906,18.41,,,17890,20.74,,/24012016,77040,,,,,8873,18.68,9259,19.05,10243,18.74,,,,,17890,20.78,,/24012016,77100,8466,18.68,8766,19.74,,,,,10243,18.80,17906,18.40,,,,,,/24012016,77160,8466,18.74,8766,19.74,8873,18.68,9259,19.05,,,17906,18.40,,,17890,20.90,,/24012016,77220,8466,18.74,8766,19.74,8873,18.68,9259,19.05,,,,,,,17890,21.00,,/24012016,77280,8466,18.74,8766,19.74,8873,18.68,,,10243,18.80,17906,18.41,,,17890,21.00,,/24012016,77340,,,8766,19.74,,,9259,19.11,,,,,,,17890,21.00,,/24012016,77400,8466,18.68,8766,19.74,8873,18.68,9259,19.05,10243,18.80,17906,18.40,,,,,,/24012016,77460,,,8766,19.74,8873,18.68,9259,19.11,10243,18.80,,,,,17890,20.98,,/24012016,77520,8466,18.68,8766,19.74,8873,18.68,,,10243,18.86,17906,18.40,,,17890,20.95,,/24012016,77580,8466,18.74,8766,19.74,8873,18.68,9259,19.05,10243,18.86,17906,18.40,,,17890,20.93,,/24012016,77640,,,,,8873,18.68,9259,19.11,10243,18.86,17906,18.40,,,17890,20.92,,/24012016,77700,8466,18.68,8766,19.74,8873,18.68,,,10243,18.86,,,,,17890,20.90,,/24012016,77760,8466,18.68,8766,19.74,8873,18.68,9259,19.11,10243,18.86,17906,18.40,,,17890,20.88,,/24012016,77820,8466,18.68,8766,19.74,8873,18.68,9259,19.11,10243,18.86,,,,,,,,/24012016,77880,8466,18.68,8766,19.74,,,,,10243,18.86,,,,,17890,20.86,,/24012016,77940,8466,18.68,8766,19.74,8873,18.68,9259,19.11,10243,18.86,17906,18.39,,,17890,20.82,,/24012016,78000,8466,18.68,8766,19.74,8873,18.68,9259,19.11,10243,18.86,,,,,,,,/24012016,78060,,,8766,19.74,8873,18.68,9259,19.18,10243,18.86,17906,18.40,,,17890,20.80,,/24012016,78120,8466,18.68,8766,19.74,8873,18.61,9259,19.18,,,17906,18.40,,,17890,20.79,,/24012016,78180,8466,18.68,8766,19.74,8873,18.68,9259,19.18,10243,18.86,17906,18.40,,,17890,20.76,,/24012016,78240,8466,18.68,8766,19.74,8873,18.68,9259,19.24,10243,18.86,,,,,,,,/24012016,78300,8466,18.68,8766,19.74,8873,18.68,9259,19.18,10243,18.86,17906,18.40,,,17890,20.73,,/24012016,78360,8466,18.74,8766,19.74,8873,18.68,9259,19.24,10243,18.86,,,,,17890,20.68,,/24012016,78420,8466,18.74,8766,19.74,8873,18.68,9259,19.24,10243,18.93,17906,18.41,,,,,,/24012016,78480,8466,18.68,8766,19.74,8873,18.68,,,10243,18.86,17906,18.39,,,17890,20.64,,/24012016,78540,8466,18.68,8766,19.74,8873,18.68,,,10243,18.86,17906,18.40,,,,,,/24012016,78600,,,8766,19.74,8873,18.68,9259,19.30,,,,,,,17890,20.60,,/24012016,78660,8466,18.68,8766,19.74,8873,18.68,9259,19.30,10243,18.86,,,,,,,,/24012016,78720,8466,18.68,,,8873,18.68,9259,19.30,10243,18.86,,,,,17890,20.56,,/24012016,78780,8466,18.68,8766,19.74,8873,18.68,9259,19.36,10243,18.86,17906,18.39,,,,,,/24012016,78840,8466,18.68,8766,19.74,8873,18.68,9259,19.36,10243,18.86,17906,18.40,,,17890,20.51,,/24012016,78900,8466,18.68,,,8873,18.68,9259,19.36,10243,18.86,17906,18.38,,,17890,20.46,,/24012016,78960,8466,18.68,,,8873,18.68,9259,19.36,10243,18.86,,,,,,,,/24012016,79020,,,8766,19.74,8873,18.68,9259,19.43,10243,18.86,17906,18.38,,,17890,20.44,,/24012016,79080,8466,18.68,8766,19.74,8873,18.68,9259,19.43,10243,18.86,17906,18.39,,,17890,20.40,,/24012016,79140,8466,18.68,8766,19.74,8873,18.68,,,10243,18.86,17906,18.38,,,17890,20.37,,/24012016,79200,,,8766,19.68,8873,18.68,9259,19.43,,,,,,,,,,/24012016,79260,8466,18.68,8766,19.68,8873,18.68,9259,19.43,10243,18.86,17906,18.37,,,17890,20.34,,/24012016,79320,8466,18.68,8766,19.68,8873,18.68,9259,19.43,10243,18.86,17906,18.37,,,17890,20.30,,/24012016,79380,,,8766,19.74,8873,18.68,9259,19.49,10243,18.86,,,,,17890,20.28,,/24012016,79440,8466,18.68,8766,19.74,8873,18.68,9259,19.49,10243,18.86,17906,18.37,,,,,,/24012016,79500,8466,18.68,8766,19.68,,,9259,19.49,10243,18.86,,,,,,,,/24012016,79560,8466,18.68,,,8873,18.68,9259,19.49,10243,18.86,17906,18.39,,,17890,20.22,,/24012016,79620,8466,18.68,8766,19.74,8873,18.74,9259,19.49,10243,18.86,17906,18.37,,,17890,20.19,,/24012016,79680,8466,18.68,8766,19.68,8873,18.68,9259,19.49,,,,,,,17890,20.16,,/24012016,79740,,,8766,19.68,8873,18.68,9259,19.49,10243,18.86,17906,18.37,,,,,,/24012016,79800,8466,18.68,8766,19.68,8873,18.68,9259,19.49,10243,18.80,17906,18.37,,,17890,20.14,,/24012016,79860,,,8766,19.68,8873,18.74,9259,19.55,10243,18.80,,,,,17890,20.10,,/24012016,79920,8466,18.68,8766,19.68,8873,18.68,9259,19.55,10243,18.80,17906,18.36,,,,,,/24012016,79980,8466,18.68,8766,19.68,8873,18.74,,,10243,18.80,17906,18.38,,,17890,20.07,,/24012016,80040,8466,18.68,8766,19.68,8873,18.74,9259,19.55,10243,18.80,17906,18.36,,,17890,20.04,,/24012016,80100,8466,18.68,8766,19.68,8873,18.74,9259,19.55,,,,,,,,,,/24012016,80160,8466,18.68,,,8873,18.68,9259,19.55,10243,18.80,17906,18.38,,,17890,20.02,,/24012016,80220,8466,18.61,,,8873,18.74,9259,19.55,10243,18.80,17906,18.37,,,17890,19.98,,/24012016,80280,,,8766,19.68,8873,18.74,9259,19.55,10243,18.74,,,,,17890,19.97,,/24012016,80340,8466,18.68,8766,19.68,8873,18.74,,,10243,18.74,17906,18.38,,,,,,/24012016,80400,8466,18.68,8766,19.68,,,9259,19.55,10243,18.74,,,,,17890,19.93,,/24012016,80460,8466,18.68,8766,19.68,8873,18.68,9259,19.55,10243,18.74,17906,18.37,,,,,,/24012016,80520,,,8766,19.68,,,9259,19.61,10243,18.74,17906,18.37,,,17890,19.90,,/24012016,80580,8466,18.68,8766,19.68,8873,18.74,9259,19.61,10243,18.74,,,,,,,,/24012016,80640,8466,18.61,8766,19.68,,,9259,19.61,,,17906,18.37,,,17890,19.86,,/24012016,80700,8466,18.61,8766,19.68,8873,18.74,9259,19.61,10243,18.74,17906,18.36,,,,,,/24012016,80760,,,8766,19.68,8873,18.68,9259,19.61,10243,18.74,,,,,17890,19.83,,/24012016,80820,8466,18.61,8766,19.68,8873,18.74,9259,19.61,10243,18.68,17906,18.36,,,,,,/24012016,80880,8466,18.61,8766,19.68,8873,18.74,9259,19.61,,,17906,18.37,,,17890,19.80,,/24012016,80940,8466,18.61,8766,19.68,8873,18.74,,,10243,18.74,17906,18.34,,,,,,/24012016,81000,8466,18.61,8766,19.68,8873,18.74,9259,19.55,10243,18.68,,,,,17890,19.75,,/24012016,81060,8466,18.61,8766,19.61,8873,18.74,,,10243,18.68,17906,18.36,,,17890,19.72,,/24012016,81120,8466,18.61,8766,19.68,,,9259,19.61,10243,18.68,17906,18.36,,,,,,/24012016,81180,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.68,17906,18.36,,,17890,19.71,,/24012016,81240,8466,18.61,8766,19.68,8873,18.74,,,10243,18.68,,,,,,,,/24012016,81300,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.68,,,,,17890,19.68,,/24012016,81360,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.68,17906,18.35,,,17890,19.64,,/24012016,81420,,,8766,19.61,8873,18.74,,,10243,18.68,,,,,,,,/24012016,81480,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.61,17906,18.36,,,17890,19.62,,/24012016,81540,8466,18.61,,,8873,18.74,9259,19.61,10243,18.61,17906,18.36,,,,,,/24012016,81600,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.61,,,,,17890,19.58,,/24012016,81660,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.61,17906,18.35,,,,,,/24012016,81720,,,8766,19.61,8873,18.74,9259,19.61,10243,18.61,,,,,17890,19.56,,/24012016,81780,8466,18.61,8766,19.61,8873,18.74,9259,19.61,10243,18.61,17906,18.34,,,17890,19.53,,/24012016,81840,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.55,17906,18.34,,,17890,19.52,,/24012016,81900,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.55,17906,18.35,,,,,,/24012016,81960,8466,18.61,,,8873,18.74,,,10243,18.55,,,,,17890,19.50,,/24012016,82020,8466,18.55,8766,19.61,8873,18.74,9259,19.61,10243,18.55,17906,18.34,,,,,,/24012016,82080,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.55,,,,,17890,19.46,,/24012016,82140,8466,18.55,8766,19.61,8873,18.74,9259,19.55,10243,18.55,17906,18.34,,,17890,19.45,,/24012016,82200,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.55,17906,18.34,,,,,,/24012016,82260,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.49,,,,,17890,19.40,,/24012016,82320,8466,18.55,,,8873,18.74,9259,19.55,10243,18.49,17906,18.34,,,17890,19.39,,/24012016,82380,,,8766,19.61,,,9259,19.55,10243,18.49,,,,,17890,19.38,,/24012016,82440,8466,18.61,8766,19.61,8873,18.74,9259,19.55,10243,18.49,17906,18.34,,,,,,/24012016,82500,8466,18.55,8766,19.61,8873,18.74,,,,,17906,18.36,,,17890,19.35,,/24012016,82560,,,8766,19.61,8873,18.80,9259,19.55,10243,18.49,,,,,,,,/24012016,82620,8466,18.55,,,8873,18.74,,,,,17906,18.34,,,17890,19.32,,/24012016,82680,8466,18.55,8766,19.61,,,9259,19.55,10243,18.49,17906,18.34,,,,,,/24012016,82740,8466,18.61,8766,19.61,8873,18.80,9259,19.55,10243,18.43,,,,,17890,19.28,,/24012016,82800,8466,18.55,8766,19.61,8873,18.74,,,10243,18.43,17906,18.34,,,,,,/24012016,82860,,,8766,19.61,8873,18.74,9259,19.55,,,17906,18.34,,,17890,19.27,,/24012016,82920,8466,18.55,8766,19.61,8873,18.80,,,10243,18.43,17906,18.33,,,,,,/24012016,82980,8466,18.55,,,8873,18.80,9259,19.55,10243,18.43,17906,18.33,,,17890,19.25,,/24012016,83040,8466,18.55,8766,19.61,8873,18.74,9259,19.55,10243,18.43,17906,18.34,,,17890,19.21,,/24012016,83100,8466,18.55,8766,19.61,,,9259,19.55,10243,18.43,,,,,17890,19.22,,/24012016,83160,,,8766,19.55,8873,18.80,9259,19.55,10243,18.43,17906,18.33,,,,,,/24012016,83220,8466,18.55,,,8873,18.80,,,10243,18.43,17906,18.32,,,17890,19.19,,/24012016,83280,8466,18.55,,,8873,18.80,9259,19.55,10243,18.43,,,,,17890,19.16,,/24012016,83340,8466,18.55,8766,19.55,8873,18.80,9259,19.55,,,17906,18.33,,,,,,/24012016,83400,8466,18.55,8766,19.61,8873,18.80,9259,19.55,10243,18.43,,,,,17890,19.15,,/24012016,83460,8466,18.55,8766,19.61,8873,18.80,9259,19.49,10243,18.36,17906,18.33,,,17890,19.13,,/24012016,83520,,,8766,19.61,8873,18.80,,,,,,,,,17890,19.11,,/24012016,83580,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.36,17906,18.33,,,,,,/24012016,83640,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.36,17906,18.32,,,,,,/24012016,83700,8466,18.55,8766,19.61,8873,18.80,9259,19.49,10243,18.30,,,,,17890,19.09,,/24012016,83760,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.36,17906,18.32,,,17890,19.08,,/24012016,83820,,,8766,19.55,8873,18.80,9259,19.49,10243,18.30,,,,,,,,/24012016,83880,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.36,17906,18.32,,,17890,19.05,,/24012016,83940,8466,18.55,,,8873,18.80,,,10243,18.30,,,,,17890,19.04,,/24012016,84000,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.30,17906,18.32,,,,,,/24012016,84060,8466,18.55,,,8873,18.80,9259,19.49,10243,18.30,,,,,,,,/24012016,84120,8466,18.55,8766,19.55,8873,18.80,9259,19.49,10243,18.30,17906,18.31,,,17890,19.00,,/24012016,84180,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.30,,,,,17890,18.98,,/24012016,84240,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.30,17906,18.31,,,,,,/24012016,84300,,,,,8873,18.80,,,10243,18.30,17906,18.31,,,,,,/24012016,84360,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.24,17906,18.32,,,17890,18.96,,/24012016,84420,8466,18.55,8766,19.61,,,,,10243,18.24,17906,18.30,,,17890,18.93,,/24012016,84480,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.24,,,,,,,,/24012016,84540,,,8766,19.55,8873,18.80,9259,19.49,10243,18.24,17906,18.30,,,17890,18.92,,/24012016,84600,,,8766,19.55,8873,18.80,9259,19.49,10243,18.24,17906,18.30,,,,,,/24012016,84660,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.24,17906,18.30,,,17890,18.90,,/24012016,84720,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.24,,,,,,,,/24012016,84780,8466,18.49,,,8873,18.80,9259,19.49,10243,18.24,17906,18.29,,,17890,18.88,,/24012016,84840,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.24,17906,18.30,,,17890,18.86,,/24012016,84900,8466,18.49,8766,19.55,8873,18.86,9259,19.49,,,17906,18.30,,,17890,18.84,,/24012016,84960,,,8766,19.55,8873,18.80,,,10243,18.18,17906,18.30,,,,,,/24012016,85020,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.18,17906,18.29,,,17890,18.83,,/24012016,85080,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.18,17906,18.28,,,17890,18.81,,/24012016,85140,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.18,,,,,,,,/24012016,85200,8466,18.49,,,8873,18.86,9259,19.49,10243,18.18,17906,18.29,,,17890,18.80,,/24012016,85260,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.18,17906,18.29,,,17890,18.80,,/24012016,85320,8466,18.49,8766,19.55,8873,18.80,9259,19.49,10243,18.18,17906,18.28,,,17890,18.78,,/24012016,85380,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.18,,,,,,,,/24012016,85440,8466,18.49,8766,19.55,,,9259,19.49,10243,18.18,17906,18.28,,,17890,18.76,,/24012016,85500,8466,18.49,8766,19.55,8873,18.86,,,10243,18.18,17906,18.28,,,,,,/24012016,85560,8466,18.49,8766,19.55,,,,,10243,18.11,17906,18.28,,,17890,18.74,,/24012016,85620,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.11,,,,,,,,/24012016,85680,8466,18.49,8766,19.55,8873,18.86,9259,19.49,,,17906,18.28,,,,,,/24012016,85740,8466,18.49,8766,19.55,8873,18.86,9259,19.49,10243,18.11,,,,,17890,18.68,,/24012016,85800,8466,18.49,8766,19.55,8873,18.86,,,,,17906,18.27,,,,,,/24012016,85860,8466,18.49,8766,19.55,8873,18.86,9259,19.43,10243,18.11,,,,,17890,18.68,,/24012016,85920,8466,18.49,8766,19.55,,,,,10243,18.11,17906,18.28,,,,,,/24012016,85980,8466,18.49,8766,19.55,8873,18.86,9259,19.43,10243,18.11,17906,18.27,,,17890,18.67,,/24012016,86040,,,8766,19.55,8873,18.86,9259,19.43,10243,18.11,,,,,17890,18.67,,/24012016,86100,8466,18.49,8766,19.55,8873,18.86,9259,19.43,10243,18.05,,,,,,,,/24012016,86160,8466,18.49,8766,19.49,8873,18.86,9259,19.43,,,17906,18.26,,,17890,18.63,,/24012016,86220,8466,18.49,8766,19.49,8873,18.86,9259,19.43,10243,18.05,17906,18.26,,,,,,/24012016,86280,8466,18.49,8766,19.49,8873,18.86,9259,19.43,10243,18.05,17906,18.25,,,17890,18.64,,/24012016,86340,8466,18.43,8766,19.55,8873,18.86,9259,19.43,10243,18.05,17906,18.27,,,17890,18.60,,/