24012015,0,8466,18.55,8766,19.93,8873,20.43,9259,18.18,,,17906,20.03,17918,-0.57,17890,19.68,18494,19.08/24012015,60,8466,18.55,8766,19.93,8873,20.43,9259,18.18,10243,20.74,,,,,,,,/24012015,120,8466,18.55,8766,19.93,,,9259,18.18,10243,20.74,17906,20.04,17918,-0.55,17890,19.70,18494,19.06/24012015,180,8466,18.61,8766,19.93,8873,20.43,9259,18.18,10243,20.74,17906,20.05,,,17890,19.72,,/24012015,240,8466,18.55,8766,19.93,8873,20.43,9259,18.18,10243,20.80,,,17918,-0.54,,,18494,19.06/24012015,300,8466,18.55,,,8873,20.49,9259,18.18,10243,20.80,17906,20.04,17918,-0.54,,,18494,19.05/24012015,360,,,,,8873,20.43,,,10243,20.80,,,,,,,18494,19.04/24012015,420,8466,18.61,8766,19.93,8873,20.43,9259,18.18,10243,20.80,17906,20.04,17918,-0.54,17890,19.72,18494,19.05/24012015,480,8466,18.55,8766,19.93,8873,20.49,9259,18.18,10243,20.86,,,17918,-0.54,17890,19.75,18494,19.03/24012015,540,8466,18.55,8766,19.93,8873,20.49,9259,18.18,10243,20.86,17906,20.04,,,17890,19.75,18494,19.02/24012015,600,8466,18.55,8766,19.93,8873,20.49,9259,18.18,10243,20.86,,,17918,-0.52,17890,19.76,,/24012015,660,8466,18.61,,,8873,20.43,,,10243,20.86,17906,20.05,17918,-0.52,,,18494,19.02/24012015,720,8466,18.61,8766,19.93,8873,20.49,9259,18.11,10243,20.93,17906,20.04,17918,-0.53,17890,19.78,18494,19.02/24012015,780,8466,18.55,8766,19.99,8873,20.43,9259,18.11,10243,20.93,17906,20.06,17918,-0.53,17890,19.78,,/24012015,840,8466,18.55,,,8873,20.49,9259,18.18,10243,20.93,17906,20.04,17918,-0.52,17890,19.78,18494,19.00/24012015,900,8466,18.55,8766,19.93,,,9259,18.18,,,17906,20.04,17918,-0.55,17890,19.79,18494,18.99/24012015,960,8466,18.61,8766,19.99,8873,20.49,9259,18.11,10243,20.99,17906,20.03,17918,-0.54,17890,19.80,18494,19.00/24012015,1020,8466,18.61,8766,19.93,8873,20.43,9259,18.11,10243,20.93,17906,20.02,,,,,18494,19.02/24012015,1080,8466,18.61,8766,19.93,8873,20.49,9259,18.11,10243,20.99,,,17918,-0.54,17890,19.82,,/24012015,1140,8466,18.61,8766,19.93,8873,20.49,,,10243,20.99,17906,20.03,17918,-0.54,17890,19.81,18494,19.01/24012015,1200,8466,18.61,8766,19.99,8873,20.49,9259,18.11,,,17906,20.03,17918,-0.54,,,,/24012015,1260,8466,18.61,8766,19.93,8873,20.49,9259,18.11,10243,20.99,17906,20.03,17918,-0.54,17890,19.82,18494,19.02/24012015,1320,8466,18.61,8766,19.93,8873,20.49,9259,18.18,10243,20.99,17906,20.03,17918,-0.54,,,18494,19.03/24012015,1380,8466,18.61,8766,19.93,8873,20.49,,,,,17906,20.04,,,17890,19.82,,/24012015,1440,,,,,,,,,10243,20.99,,,17918,-0.54,17890,19.81,18494,19.03/24012015,1500,8466,18.61,8766,19.99,8873,20.49,9259,18.24,10243,20.99,17906,20.05,17918,-0.52,,,,/24012015,1560,,,8766,19.93,8873,20.49,9259,18.24,10243,20.99,17906,20.02,,,17890,19.83,18494,19.03/24012015,1620,8466,18.68,8766,19.99,,,9259,18.30,10243,20.99,,,17918,-0.52,17890,19.82,18494,19.04/24012015,1680,8466,18.68,8766,19.93,8873,20.49,,,10243,21.05,17906,20.03,17918,-0.50,17890,19.84,,/24012015,1740,8466,18.68,8766,19.93,,,9259,18.30,10243,20.99,17906,20.02,17918,-0.50,,,,/24012015,1800,8466,18.68,,,8873,20.49,9259,18.30,10243,20.99,17906,20.03,17918,-0.52,17890,19.86,18494,19.05/24012015,1860,8466,18.68,8766,19.93,8873,20.49,9259,18.36,10243,21.05,17906,20.02,,,17890,19.84,,/24012015,1920,8466,18.68,8766,19.99,8873,20.49,9259,18.36,10243,21.05,,,17918,-0.50,,,18494,19.06/24012015,1980,8466,18.68,8766,19.99,,,9259,18.43,10243,21.05,17906,20.03,17918,-0.50,17890,19.85,,/24012015,2040,8466,18.68,8766,19.93,8873,20.49,9259,18.43,10243,21.05,17906,20.02,17918,-0.50,17890,19.85,18494,19.06/24012015,2100,8466,18.68,8766,19.93,8873,20.55,9259,18.43,10243,21.05,,,,,,,18494,19.08/24012015,2160,8466,18.68,,,8873,20.49,9259,18.43,10243,20.99,17906,20.02,17918,-0.50,17890,19.84,,/24012015,2220,,,8766,19.93,,,9259,18.43,10243,21.05,,,17918,-0.49,17890,19.85,18494,19.08/24012015,2280,8466,18.68,,,8873,20.55,9259,18.49,10243,21.05,17906,20.02,17918,-0.49,17890,19.85,18494,19.08/24012015,2340,8466,18.68,,,8873,20.49,9259,18.49,10243,21.05,,,17918,-0.50,,,18494,19.08/24012015,2400,8466,18.68,8766,19.93,8873,20.55,9259,18.49,10243,21.05,17906,20.02,17918,-0.48,17890,19.85,,/24012015,2460,8466,18.68,8766,19.93,8873,20.55,9259,18.49,10243,21.05,17906,20.03,17918,-0.48,17890,19.86,18494,19.08/24012015,2520,8466,18.74,8766,19.93,8873,20.55,,,10243,21.05,17906,20.02,17918,-0.48,17890,19.85,18494,19.10/24012015,2580,8466,18.68,8766,19.93,8873,20.55,9259,18.55,10243,21.05,,,,,17890,19.86,,/24012015,2640,8466,18.74,8766,19.93,8873,20.55,9259,18.55,10243,21.05,17906,20.02,17918,-0.48,17890,19.85,18494,19.09/24012015,2700,8466,18.74,8766,19.93,8873,20.55,,,10243,21.05,17906,20.02,17918,-0.47,,,18494,19.10/24012015,2760,8466,18.74,8766,19.93,8873,20.55,,,10243,21.05,,,17918,-0.46,17890,19.85,18494,19.10/24012015,2820,8466,18.74,8766,19.99,8873,20.55,9259,18.55,10243,21.05,17906,20.02,,,,,18494,19.11/24012015,2880,8466,18.74,8766,19.99,8873,20.55,9259,18.61,,,,,17918,-0.47,17890,19.86,,/24012015,2940,8466,18.74,8766,19.93,8873,20.55,9259,18.61,10243,21.05,17906,20.00,17918,-0.48,17890,19.86,18494,19.13/24012015,3000,8466,18.74,8766,19.99,8873,20.55,9259,18.61,10243,21.05,17906,20.02,17918,-0.47,,,18494,19.13/24012015,3060,8466,18.74,8766,19.93,,,,,10243,21.05,17906,20.02,,,,,,/24012015,3120,8466,18.74,8766,19.93,,,9259,18.61,10243,21.05,17906,20.01,17918,-0.46,17890,19.85,18494,19.16/24012015,3180,8466,18.74,8766,19.93,8873,20.55,9259,18.68,,,,,17918,-0.48,,,,/24012015,3240,8466,18.74,,,8873,20.61,9259,18.61,10243,21.05,17906,20.02,17918,-0.47,17890,19.85,18494,19.15/24012015,3300,8466,18.74,8766,19.93,8873,20.55,9259,18.68,,,17906,20.02,,,17890,19.86,,/24012015,3360,8466,18.74,8766,19.93,8873,20.61,9259,18.68,10243,21.05,,,17918,-0.46,,,18494,19.14/24012015,3420,8466,18.74,8766,19.93,8873,20.61,,,10243,21.05,17906,20.03,17918,-0.47,17890,19.86,18494,19.15/24012015,3480,,,8766,19.93,,,,,10243,21.05,17906,20.02,17918,-0.46,,,18494,19.15/24012015,3540,8466,18.68,,,8873,20.61,9259,18.61,10243,21.05,17906,20.01,17918,-0.45,17890,19.86,18494,19.14/24012015,3600,8466,18.74,8766,19.93,8873,20.55,,,10243,21.11,17906,20.02,17918,-0.46,17890,19.86,18494,19.14/24012015,3660,8466,18.74,8766,19.93,8873,20.61,9259,18.68,10243,21.11,,,,,,,,/24012015,3720,8466,18.68,8766,19.93,8873,20.61,9259,18.68,10243,21.11,17906,20.03,17918,-0.46,17890,19.88,18494,19.14/24012015,3780,8466,18.68,8766,19.93,8873,20.61,9259,18.68,10243,21.11,17906,20.01,17918,-0.46,,,18494,19.13/24012015,3840,8466,18.68,8766,19.93,,,9259,18.61,10243,21.11,,,,,17890,19.89,18494,19.14/24012015,3900,8466,18.68,,,,,,,10243,21.11,17906,20.01,17918,-0.43,,,,/24012015,3960,8466,18.68,8766,19.93,8873,20.61,,,10243,21.11,17906,20.01,17918,-0.45,17890,19.90,18494,19.12/24012015,4020,8466,18.68,8766,19.93,8873,20.55,9259,18.61,10243,21.11,17906,20.00,,,17890,19.92,18494,19.10/24012015,4080,8466,18.68,8766,19.93,,,9259,18.61,10243,21.18,,,17918,-0.43,17890,19.93,,/24012015,4140,,,,,8873,20.55,9259,18.61,,,17906,20.00,17918,-0.44,,,18494,19.10/24012015,4200,8466,18.68,8766,19.93,8873,20.55,9259,18.61,10243,21.18,17906,20.00,17918,-0.44,17890,19.94,18494,19.10/24012015,4260,8466,18.61,8766,19.93,8873,20.61,9259,18.61,,,17906,19.99,17918,-0.44,17890,19.93,18494,19.09/24012015,4320,8466,18.61,,,8873,20.55,,,10243,21.18,,,17918,-0.43,17890,19.95,,/24012015,4380,8466,18.61,8766,19.93,8873,20.55,9259,18.61,,,17906,20.00,17918,-0.42,17890,19.95,18494,19.09/24012015,4440,8466,18.61,8766,19.93,8873,20.55,9259,18.61,10243,21.18,17906,19.99,,,17890,19.96,18494,19.08/24012015,4500,,,8766,19.93,8873,20.55,9259,18.61,10243,21.24,17906,19.99,17918,-0.43,17890,19.95,18494,19.08/24012015,4560,8466,18.61,8766,19.93,8873,20.55,9259,18.61,10243,21.24,17906,20.00,17918,-0.42,17890,19.96,18494,19.07/24012015,4620,8466,18.61,8766,19.86,8873,20.55,9259,18.61,10243,21.18,17906,19.98,17918,-0.41,17890,19.96,,/24012015,4680,8466,18.61,,,8873,20.55,9259,18.61,10243,21.24,,,17918,-0.42,,,18494,19.06/24012015,4740,,,8766,19.86,8873,20.55,9259,18.61,10243,21.24,17906,19.97,,,17890,19.97,,/24012015,4800,8466,18.61,8766,19.86,,,9259,18.61,10243,21.24,17906,19.98,,,17890,19.97,18494,19.06/24012015,4860,8466,18.55,8766,19.86,8873,20.55,9259,18.61,10243,21.24,,,17918,-0.42,17890,19.97,18494,19.05/24012015,4920,8466,18.55,8766,19.93,8873,20.55,9259,18.61,10243,21.24,17906,19.96,,,17890,19.98,18494,19.04/24012015,4980,8466,18.55,8766,19.93,8873,20.55,9259,18.61,10243,21.24,17906,19.96,17918,-0.40,,,,/24012015,5040,8466,18.55,8766,19.86,8873,20.55,9259,18.61,10243,21.24,17906,19.95,17918,-0.40,17890,19.98,18494,19.04/24012015,5100,8466,18.55,8766,19.86,8873,20.49,9259,18.61,10243,21.30,,,,,,,18494,19.03/24012015,5160,8466,18.55,8766,19.86,8873,20.55,,,10243,21.30,17906,19.96,17918,-0.40,,,18494,19.02/24012015,5220,8466,18.55,8766,19.86,8873,20.49,9259,18.61,,,17906,19.96,,,17890,20.00,18494,19.02/24012015,5280,8466,18.55,8766,19.86,8873,20.49,9259,18.61,10243,21.24,,,17918,-0.40,,,,/24012015,5340,8466,18.49,8766,19.86,8873,20.55,9259,18.61,,,17906,19.96,17918,-0.40,17890,20.00,18494,19.02/24012015,5400,8466,18.55,8766,19.86,8873,20.49,9259,18.61,10243,21.30,,,17918,-0.38,,,18494,19.01/24012015,5460,8466,18.49,8766,19.80,8873,20.49,9259,18.61,10243,21.30,17906,19.96,17918,-0.40,17890,20.02,18494,19.00/24012015,5520,8466,18.49,8766,19.86,8873,20.49,9259,18.61,10243,21.30,17906,19.95,17918,-0.39,,,18494,19.00/24012015,5580,8466,18.49,8766,19.86,8873,20.49,9259,18.61,10243,21.30,,,17918,-0.40,17890,20.02,,/24012015,5640,8466,18.49,8766,19.86,8873,20.49,9259,18.61,10243,21.30,17906,19.95,17918,-0.38,17890,20.05,18494,18.99/24012015,5700,8466,18.49,8766,19.80,8873,20.49,9259,18.61,10243,21.30,17906,19.96,17918,-0.38,17890,20.04,,/24012015,5760,,,8766,19.86,8873,20.49,9259,18.61,10243,21.30,,,17918,-0.38,17890,20.03,18494,18.99/24012015,5820,8466,18.49,8766,19.86,8873,20.49,9259,18.61,10243,21.30,17906,19.94,17918,-0.38,17890,20.04,18494,18.98/24012015,5880,8466,18.43,8766,19.86,8873,20.49,9259,18.61,10243,21.30,17906,19.94,17918,-0.36,17890,20.04,,/24012015,5940,8466,18.43,8766,19.80,8873,20.43,9259,18.61,10243,21.30,17906,19.96,17918,-0.36,17890,20.06,18494,18.97/24012015,6000,8466,18.43,8766,19.86,8873,20.49,9259,18.61,10243,21.36,17906,19.94,17918,-0.36,,,,/24012015,6060,8466,18.43,8766,19.80,8873,20.49,9259,18.61,10243,21.30,17906,19.93,17918,-0.36,17890,20.06,18494,18.96/24012015,6120,8466,18.43,8766,19.86,8873,20.43,,,,,17906,19.92,,,17890,20.07,,/24012015,6180,8466,18.43,8766,19.80,8873,20.49,9259,18.61,10243,21.36,17906,19.93,17918,-0.34,17890,20.06,18494,18.96/24012015,6240,8466,18.36,8766,19.80,8873,20.43,9259,18.61,10243,21.36,,,17918,-0.36,17890,20.07,,/24012015,6300,,,,,8873,20.43,,,10243,21.36,17906,19.93,17918,-0.36,17890,20.08,18494,18.94/24012015,6360,8466,18.36,8766,19.80,8873,20.43,9259,18.61,,,,,17918,-0.34,,,18494,18.93/24012015,6420,,,8766,19.80,8873,20.43,9259,18.61,10243,21.36,17906,19.92,17918,-0.34,17890,20.09,18494,18.94/24012015,6480,8466,18.36,8766,19.80,8873,20.43,9259,18.61,10243,21.36,,,,,17890,20.09,,/24012015,6540,8466,18.36,8766,19.80,8873,20.43,,,10243,21.36,17906,19.93,17918,-0.34,,,18494,18.92/24012015,6600,8466,18.36,8766,19.80,8873,20.43,9259,18.61,10243,21.36,17906,19.93,17918,-0.34,17890,20.08,,/24012015,6660,8466,18.36,8766,19.80,8873,20.43,9259,18.61,10243,21.36,,,,,17890,20.09,18494,18.92/24012015,6720,8466,18.36,8766,19.80,8873,20.43,,,10243,21.36,17906,19.92,17918,-0.34,17890,20.09,18494,18.92/24012015,6780,,,8766,19.80,,,9259,18.61,10243,21.36,17906,19.92,17918,-0.34,17890,20.10,18494,18.92/24012015,6840,8466,18.30,8766,19.74,8873,20.43,9259,18.61,10243,21.36,17906,19.91,17918,-0.34,,,,/24012015,6900,,,8766,19.80,8873,20.36,,,10243,21.36,17906,19.92,,,17890,20.09,18494,18.90/24012015,6960,8466,18.30,8766,19.80,8873,20.36,,,,,,,17918,-0.33,,,18494,18.90/24012015,7020,8466,18.30,8766,19.74,8873,20.36,9259,18.61,10243,21.36,17906,19.91,17918,-0.31,,,18494,18.90/24012015,7080,8466,18.30,,,8873,20.36,9259,18.61,10243,21.36,17906,19.91,,,17890,20.10,18494,18.89/24012015,7140,8466,18.30,8766,19.80,8873,20.36,9259,18.61,10243,21.36,,,,,,,18494,18.89/24012015,7200,8466,18.24,8766,19.74,8873,20.36,,,,,17906,19.90,17918,-0.31,17890,20.08,18494,18.88/24012015,7260,8466,18.24,8766,19.74,,,9259,18.61,10243,21.36,,,17918,-0.31,,,18494,18.88/24012015,7320,8466,18.24,8766,19.74,8873,20.36,9259,18.61,10243,21.36,17906,19.89,,,17890,20.09,,/24012015,7380,8466,18.24,,,8873,20.36,9259,18.61,10243,21.36,17906,19.88,17918,-0.30,17890,20.10,18494,18.86/24012015,7440,,,8766,19.74,8873,20.36,9259,18.61,10243,21.36,17906,19.89,17918,-0.28,17890,20.10,18494,18.86/24012015,7500,8466,18.24,,,8873,20.36,9259,18.61,10243,21.36,17906,19.88,17918,-0.28,,,,/24012015,7560,8466,18.24,8766,19.74,8873,20.36,,,,,,,17918,-0.28,17890,20.10,18494,18.85/24012015,7620,8466,18.24,8766,19.74,8873,20.36,9259,18.61,10243,21.36,17906,19.88,,,17890,20.09,18494,18.84/24012015,7680,8466,18.18,8766,19.74,,,9259,18.61,10243,21.36,17906,19.89,17918,-0.28,,,,/24012015,7740,8466,18.18,8766,19.74,8873,20.30,9259,18.61,10243,21.36,17906,19.90,17918,-0.26,17890,20.10,18494,18.84/24012015,7800,8466,18.18,8766,19.68,8873,20.30,,,10243,21.36,17906,19.89,17918,-0.27,,,18494,18.84/24012015,7860,8466,18.18,,,,,9259,18.61,,,17906,19.88,17918,-0.26,17890,20.09,,/24012015,7920,8466,18.18,8766,19.68,8873,20.30,9259,18.61,10243,21.36,17906,19.88,17918,-0.27,17890,20.10,18494,18.84/24012015,7980,8466,18.18,8766,19.68,,,,,10243,21.36,17906,19.88,17918,-0.26,17890,20.09,,/24012015,8040,8466,18.18,8766,19.68,8873,20.30,9259,18.61,10243,21.36,,,,,17890,20.10,18494,18.82/24012015,8100,8466,18.18,8766,19.68,8873,20.30,9259,18.61,,,17906,19.86,17918,-0.26,,,,/24012015,8160,8466,18.18,8766,19.68,8873,20.30,,,10243,21.36,17906,19.88,17918,-0.24,17890,20.08,18494,18.81/24012015,8220,,,8766,19.68,8873,20.30,9259,18.61,10243,21.36,,,17918,-0.23,,,18494,18.81/24012015,8280,,,8766,19.68,8873,20.24,9259,18.61,10243,21.36,17906,19.88,,,,,18494,18.80/24012015,8340,8466,18.11,8766,19.68,8873,20.30,9259,18.61,10243,21.36,17906,19.88,17918,-0.22,17890,20.08,18494,18.80/24012015,8400,8466,18.11,8766,19.61,8873,20.24,9259,18.61,10243,21.36,,,17918,-0.22,,,,/24012015,8460,8466,18.11,8766,19.68,8873,20.24,9259,18.61,,,17906,19.87,17918,-0.22,17890,20.08,18494,18.79/24012015,8520,8466,18.11,,,8873,20.24,9259,18.61,10243,21.36,17906,19.85,,,17890,20.08,18494,18.78/24012015,8580,8466,18.11,8766,19.61,8873,20.24,9259,18.61,10243,21.36,,,17918,-0.22,,,18494,18.80/24012015,8640,,,8766,19.68,8873,20.24,,,10243,21.36,17906,19.85,17918,-0.20,17890,20.06,18494,18.79/24012015,8700,8466,18.11,8766,19.68,8873,20.24,9259,18.61,10243,21.36,,,17918,-0.20,17890,20.07,18494,18.78/24012015,8760,8466,18.11,8766,19.61,8873,20.24,9259,18.61,10243,21.36,17906,19.84,17918,-0.20,,,18494,18.78/24012015,8820,8466,18.11,8766,19.61,8873,20.24,,,,,,,17918,-0.20,17890,20.05,18494,18.77/24012015,8880,8466,18.11,8766,19.61,8873,20.24,9259,18.61,10243,21.36,17906,19.84,,,17890,20.06,18494,18.78/24012015,8940,8466,18.11,8766,19.61,8873,20.24,9259,18.61,,,17906,19.84,17918,-0.18,17890,20.06,18494,18.77/24012015,9000,8466,18.11,8766,19.61,8873,20.24,9259,18.61,10243,21.30,17906,19.83,17918,-0.17,,,18494,18.76/24012015,9060,8466,18.05,8766,19.61,,,9259,18.61,10243,21.30,17906,19.84,17918,-0.16,17890,20.04,,/24012015,9120,8466,18.05,8766,19.61,8873,20.24,9259,18.61,10243,21.30,,,17918,-0.16,17890,20.05,18494,18.75/24012015,9180,8466,18.11,8766,19.61,,,9259,18.61,10243,21.30,17906,19.84,17918,-0.18,17890,20.05,,/24012015,9240,8466,18.05,8766,19.61,8873,20.18,9259,18.61,10243,21.30,17906,19.82,17918,-0.17,,,18494,18.74/24012015,9300,8466,18.05,8766,19.61,8873,20.18,9259,18.61,10243,21.30,17906,19.82,17918,-0.18,17890,20.04,18494,18.75/24012015,9360,,,8766,19.61,8873,20.24,9259,18.61,10243,21.30,,,17918,-0.18,17890,20.05,18494,18.73/24012015,9420,8466,18.05,8766,19.61,8873,20.18,9259,18.61,10243,21.30,17906,19.82,17918,-0.16,17890,20.04,18494,18.73/24012015,9480,8466,18.05,,,8873,20.18,9259,18.61,10243,21.30,17906,19.82,,,17890,20.03,,/24012015,9540,8466,17.99,8766,19.61,,,9259,18.61,,,17906,19.82,17918,-0.16,,,18494,18.72/24012015,9600,8466,17.99,8766,19.55,8873,20.18,,,10243,21.30,17906,19.82,,,,,,/24012015,9660,8466,17.99,8766,19.55,8873,20.18,9259,18.61,10243,21.30,17906,19.80,17918,-0.16,17890,20.01,18494,18.71/24012015,9720,8466,17.99,8766,19.55,8873,20.18,9259,18.61,10243,21.30,17906,19.81,17918,-0.15,,,18494,18.70/24012015,9780,8466,17.99,8766,19.55,8873,20.18,9259,18.61,10243,21.24,17906,19.82,17918,-0.15,17890,20.00,,/24012015,9840,8466,17.99,8766,19.55,8873,20.18,9259,18.61,10243,21.24,17906,19.79,17918,-0.13,17890,20.00,18494,18.70/24012015,9900,8466,17.99,,,8873,20.18,9259,18.61,10243,21.24,,,17918,-0.12,17890,19.98,,/24012015,9960,8466,17.99,8766,19.55,,,9259,18.61,10243,21.24,17906,19.80,17918,-0.12,17890,19.99,18494,18.70/24012015,10020,8466,17.99,8766,19.55,8873,20.18,9259,18.61,10243,21.24,17906,19.80,17918,-0.12,,,18494,18.70/24012015,10080,8466,17.93,8766,19.55,,,9259,18.61,,,17906,19.80,,,17890,19.95,18494,18.68/24012015,10140,8466,17.93,8766,19.55,8873,20.11,9259,18.68,10243,21.18,17906,19.80,17918,-0.12,17890,19.95,18494,18.67/24012015,10200,8466,17.93,8766,19.55,8873,20.18,9259,18.61,10243,21.18,,,17918,-0.12,17890,19.95,18494,18.68/24012015,10260,8466,17.93,8766,19.55,,,9259,18.61,10243,21.18,17906,19.80,,,17890,19.95,18494,18.68/24012015,10320,8466,17.93,8766,19.55,8873,20.11,9259,18.61,,,17906,19.78,17918,-0.11,,,,/24012015,10380,8466,17.93,8766,19.55,8873,20.11,9259,18.61,10243,21.18,,,17918,-0.11,17890,19.94,18494,18.67/24012015,10440,8466,17.93,8766,19.55,8873,20.11,9259,18.61,10243,21.11,17906,19.78,,,,,18494,18.67/24012015,10500,8466,17.93,8766,19.55,8873,20.11,9259,18.68,10243,21.11,,,17918,-0.10,,,18494,18.66/24012015,10560,8466,17.93,8766,19.55,8873,20.11,9259,18.68,10243,21.11,17906,19.78,17918,-0.10,17890,19.91,18494,18.65/24012015,10620,8466,17.86,8766,19.49,,,9259,18.61,10243,21.11,,,,,17890,19.90,18494,18.65/24012015,10680,8466,17.93,,,8873,20.11,9259,18.68,10243,21.11,17906,19.78,17918,-0.08,,,18494,18.65/24012015,10740,8466,17.86,8766,19.55,8873,20.11,9259,18.61,10243,21.05,,,17918,-0.06,17890,19.90,,/24012015,10800,8466,17.86,8766,19.49,8873,20.11,9259,18.68,,,17906,19.76,17918,-0.08,17890,19.88,18494,18.64/24012015,10860,8466,17.86,8766,19.49,8873,20.11,9259,18.61,10243,21.05,17906,19.77,17918,-0.08,17890,19.87,18494,18.64/24012015,10920,,,8766,19.49,,,9259,18.68,10243,21.05,17906,19.77,,,17890,19.86,18494,18.62/24012015,10980,8466,17.86,,,8873,20.11,9259,18.68,10243,21.05,17906,19.77,17918,-0.06,,,,/24012015,11040,8466,17.86,8766,19.49,8873,20.11,,,10243,20.99,17906,19.76,17918,-0.06,,,18494,18.62/24012015,11100,8466,17.86,8766,19.49,8873,20.11,9259,18.68,,,17906,19.77,17918,-0.06,17890,19.85,18494,18.62/24012015,11160,,,8766,19.49,,,9259,18.61,10243,20.99,17906,19.76,,,17890,19.83,18494,18.62/24012015,11220,8466,17.86,8766,19.49,8873,20.11,9259,18.68,10243,20.99,,,17918,-0.05,17890,19.83,18494,18.62/24012015,11280,8466,17.86,8766,19.49,8873,20.05,9259,18.68,,,17906,19.76,17918,-0.05,,,,/24012015,11340,8466,17.86,8766,19.49,8873,20.05,9259,18.68,10243,20.99,17906,19.76,17918,-0.04,17890,19.80,18494,18.62/24012015,11400,8466,17.80,,,8873,20.11,9259,18.68,10243,20.93,17906,19.75,17918,-0.05,,,18494,18.60/24012015,11460,8466,17.80,8766,19.49,,,9259,18.68,10243,20.93,17906,19.76,17918,-0.04,17890,19.80,,/24012015,11520,8466,17.80,8766,19.43,8873,20.05,9259,18.61,10243,20.93,,,17918,-0.04,17890,19.78,18494,18.60/24012015,11580,,,8766,19.49,8873,20.05,9259,18.68,10243,20.93,,,17918,-0.04,,,,/24012015,11640,8466,17.80,8766,19.49,8873,20.05,9259,18.68,10243,20.86,17906,19.75,17918,-0.04,,,18494,18.60/24012015,11700,8466,17.80,8766,19.43,,,9259,18.68,10243,20.86,17906,19.75,17918,-0.03,17890,19.76,,/24012015,11760,8466,17.80,8766,19.49,8873,20.05,9259,18.68,10243,20.86,,,17918,-0.03,,,18494,18.58/24012015,11820,8466,17.80,8766,19.43,8873,20.05,9259,18.61,10243,20.86,17906,19.75,17918,-0.03,17890,19.74,18494,18.58/24012015,11880,8466,17.80,8766,19.43,8873,20.05,,,10243,20.86,17906,19.76,17918,-0.02,17890,19.75,18494,18.57/24012015,11940,,,8766,19.49,8873,20.05,9259,18.68,10243,20.86,17906,19.75,,,17890,19.73,,/24012015,12000,8466,17.80,8766,19.43,8873,20.05,,,10243,20.86,17906,19.74,17918,-0.02,,,18494,18.57/24012015,12060,,,8766,19.43,8873,20.05,9259,18.68,10243,20.80,,,17918,-0.02,,,,/24012015,12120,8466,17.80,8766,19.43,,,,,10243,20.80,17906,19.74,,,17890,19.72,18494,18.56/24012015,12180,8466,17.80,8766,19.43,8873,20.05,,,,,17906,19.73,17918,-0.02,,,18494,18.56/24012015,12240,8466,17.74,,,8873,20.05,9259,18.61,10243,20.80,,,17918,-0.02,17890,19.69,,/24012015,12300,8466,17.74,8766,19.43,8873,20.05,,,10243,20.80,17906,19.73,17918,-0.02,17890,19.70,18494,18.54/24012015,12360,8466,17.74,,,8873,20.05,,,10243,20.74,,,,,17890,19.68,18494,18.55/24012015,12420,8466,17.74,8766,19.43,8873,20.05,9259,18.68,10243,20.74,17906,19.73,17918,-0.02,,,,/24012015,12480,8466,17.74,8766,19.36,8873,20.05,9259,18.68,,,17906,19.72,17918,0.000,,,18494,18.54/24012015,12540,8466,17.74,8766,19.43,8873,20.05,9259,18.61,10243,20.74,17906,19.72,17918,0.000,17890,19.66,18494,18.54/24012015,12600,8466,17.74,8766,19.43,8873,20.05,9259,18.61,10243,20.68,,,17918,0.020,17890,19.66,18494,18.54/24012015,12660,8466,17.74,8766,19.43,,,9259,18.61,10243,20.68,17906,19.72,17918,0.020,17890,19.64,,/24012015,12720,8466,17.74,8766,19.43,8873,20.05,9259,18.61,10243,20.68,,,,,,,18494,18.52/24012015,12780,8466,17.74,,,8873,20.05,9259,18.61,10243,20.68,17906,19.70,17918,0.010,17890,19.64,18494,18.51/24012015,12840,8466,17.74,8766,19.43,8873,19.99,9259,18.68,10243,20.68,17906,19.72,17918,0.020,17890,19.63,,/24012015,12900,8466,17.74,8766,19.36,8873,19.99,9259,18.61,10243,20.61,,,,,,,18494,18.52/24012015,12960,8466,17.74,8766,19.43,8873,19.99,9259,18.61,10243,20.61,17906,19.71,17918,0.030,17890,19.62,18494,18.50/24012015,13020,8466,17.68,8766,19.36,8873,19.99,,,10243,20.61,17906,19.70,17918,0.040,,,18494,18.51/24012015,13080,8466,17.68,8766,19.36,8873,19.99,9259,18.61,,,,,,,,,18494,18.50/24012015,13140,,,8766,19.36,8873,19.99,9259,18.61,10243,20.55,17906,19.70,17918,0.040,17890,19.60,,/24012015,13200,8466,17.68,8766,19.36,,,9259,18.61,10243,20.55,17906,19.70,17918,0.060,17890,19.58,18494,18.50/24012015,13260,8466,17.68,,,8873,19.99,9259,18.61,10243,20.55,17906,19.69,17918,0.040,,,18494,18.49/24012015,13320,8466,17.68,8766,19.36,8873,19.99,9259,18.61,10243,20.55,,,17918,0.040,17890,19.57,,/24012015,13380,8466,17.68,8766,19.36,8873,19.99,9259,18.61,10243,20.55,17906,19.69,17918,0.040,17890,19.57,18494,18.48/24012015,13440,8466,17.68,8766,19.36,8873,19.99,9259,18.61,10243,20.49,17906,19.68,17918,0.050,17890,19.54,18494,18.48/24012015,13500,8466,17.68,8766,19.36,,,9259,18.61,,,,,17918,0.060,,,18494,18.48/24012015,13560,,,8766,19.36,8873,19.99,9259,18.61,10243,20.49,17906,19.69,17918,0.070,17890,19.53,,/24012015,13620,8466,17.68,,,8873,19.99,9259,18.61,10243,20.49,17906,19.66,17918,0.040,,,18494,18.46/24012015,13680,,,8766,19.36,,,,,10243,20.49,17906,19.68,,,17890,19.52,18494,18.47/24012015,13740,8466,17.61,,,8873,19.99,9259,18.61,10243,20.43,17906,19.67,17918,0.060,17890,19.52,18494,18.46/24012015,13800,8466,17.61,8766,19.36,8873,19.99,,,,,,,17918,0.070,17890,19.52,,/24012015,13860,8466,17.61,8766,19.36,8873,19.93,9259,18.61,,,17906,19.66,,,,,18494,18.46/24012015,13920,8466,17.61,,,8873,19.99,9259,18.61,10243,20.43,17906,19.67,17918,0.080,17890,19.51,18494,18.45/24012015,13980,8466,17.61,8766,19.36,8873,19.93,9259,18.61,,,,,,,17890,19.49,18494,18.46/24012015,14040,,,8766,19.36,8873,19.99,,,,,17906,19.66,,,17890,19.48,18494,18.44/24012015,14100,8466,17.61,8766,19.36,8873,19.99,9259,18.61,10243,20.43,,,17918,0.080,17890,19.48,18494,18.43/24012015,14160,8466,17.61,8766,19.36,8873,19.93,9259,18.61,10243,20.36,17906,19.66,,,17890,19.49,,/24012015,14220,8466,17.61,8766,19.36,8873,19.99,9259,18.61,10243,20.36,,,17918,0.080,,,18494,18.43/24012015,14280,,,8766,19.36,8873,19.93,9259,18.61,10243,20.36,17906,19.66,17918,0.080,17890,19.47,,/24012015,14340,8466,17.55,8766,19.30,8873,19.93,9259,18.61,10243,20.30,17906,19.64,17918,0.080,,,18494,18.42/24012015,14400,8466,17.55,8766,19.36,8873,19.93,9259,18.61,10243,20.36,17906,19.63,17918,0.090,17890,19.46,18494,18.42/24012015,14460,,,8766,19.30,8873,19.93,9259,18.61,10243,20.30,17906,19.62,17918,0.090,17890,19.44,18494,18.42/24012015,14520,8466,17.55,8766,19.36,,,,,,,17906,19.63,17918,0.100,17890,19.43,18494,18.41/24012015,14580,8466,17.55,8766,19.30,,,9259,18.61,10243,20.30,,,17918,0.100,17890,19.44,,/24012015,14640,8466,17.55,,,8873,19.93,9259,18.61,10243,20.30,17906,19.63,17918,0.120,,,18494,18.41/24012015,14700,,,8766,19.30,8873,19.93,,,10243,20.30,17906,19.62,17918,0.100,,,18494,18.41/24012015,14760,8466,17.55,8766,19.30,8873,19.93,9259,18.61,10243,20.24,17906,19.62,17918,0.120,17890,19.42,18494,18.40/24012015,14820,8466,17.55,8766,19.30,,,9259,18.55,10243,20.24,,,17918,0.120,17890,19.42,18494,18.39/24012015,14880,8466,17.55,8766,19.30,8873,19.93,9259,18.55,10243,20.24,17906,19.62,17918,0.130,17890,19.41,,/24012015,14940,8466,17.55,8766,19.30,8873,19.93,9259,18.55,10243,20.24,17906,19.61,17918,0.140,17890,19.40,18494,18.39/24012015,15000,8466,17.55,8766,19.30,,,9259,18.55,10243,20.24,,,17918,0.130,,,,/24012015,15060,8466,17.55,8766,19.30,8873,19.93,,,,,17906,19.61,17918,0.140,17890,19.38,18494,18.38/24012015,15120,8466,17.55,8766,19.30,8873,19.86,9259,18.55,10243,20.18,17906,19.60,17918,0.140,,,18494,18.38/24012015,15180,8466,17.49,,,8873,19.86,9259,18.55,10243,20.18,17906,19.60,,,17890,19.38,18494,18.39/24012015,15240,,,8766,19.24,8873,19.86,9259,18.55,10243,20.18,17906,19.59,17918,0.130,,,,/24012015,15300,8466,17.49,8766,19.24,8873,19.86,9259,18.55,10243,20.18,,,17918,0.140,17890,19.38,18494,18.38/24012015,15360,8466,17.49,,,8873,19.86,9259,18.55,10243,20.18,17906,19.58,17918,0.140,17890,19.35,18494,18.38/24012015,15420,,,8766,19.30,8873,19.86,9259,18.55,,,,,17918,0.140,,,18494,18.38/24012015,15480,8466,17.49,8766,19.24,8873,19.86,9259,18.55,,,17906,19.58,17918,0.170,17890,19.35,18494,18.36/24012015,15540,8466,17.49,8766,19.30,8873,19.86,,,10243,20.11,17906,19.58,,,,,,/24012015,15600,8466,17.49,8766,19.24,,,9259,18.55,10243,20.11,,,17918,0.160,,,18494,18.36/24012015,15660,8466,17.49,8766,19.24,8873,19.86,,,10243,20.11,17906,19.58,17918,0.180,17890,19.32,18494,18.36/24012015,15720,8466,17.49,,,8873,19.86,9259,18.55,10243,20.11,17906,19.57,,,17890,19.33,18494,18.36/24012015,15780,,,8766,19.24,8873,19.86,9259,18.55,10243,20.05,,,,,17890,19.31,18494,18.35/24012015,15840,8466,17.49,8766,19.24,8873,19.86,9259,18.55,10243,20.05,17906,19.56,17918,0.200,17890,19.31,,/24012015,15900,8466,17.49,,,8873,19.86,9259,18.55,10243,20.05,17906,19.56,17918,0.200,17890,19.30,18494,18.34/24012015,15960,8466,17.49,8766,19.24,8873,19.86,9259,18.55,10243,20.05,17906,19.58,,,,,,/24012015,16020,8466,17.49,8766,19.24,,,9259,18.55,10243,20.05,,,17918,0.200,17890,19.30,18494,18.34/24012015,16080,8466,17.49,,,8873,19.86,9259,18.49,10243,20.05,17906,19.55,,,17890,19.29,,/24012015,16140,8466,17.43,8766,19.24,8873,19.86,9259,18.49,10243,20.05,17906,19.54,,,17890,19.28,,/24012015,16200,8466,17.43,8766,19.24,8873,19.86,9259,18.55,10243,19.99,17906,19.56,,,17890,19.28,18494,18.32/24012015,16260,8466,17.43,8766,19.24,8873,19.86,9259,18.55,10243,19.99,17906,19.54,17918,0.220,17890,19.28,18494,18.32/24012015,16320,8466,17.43,8766,19.24,,,9259,18.49,,,17906,19.54,,,17890,19.27,,/24012015,16380,,,8766,19.24,,,9259,18.49,10243,19.99,,,17918,0.220,17890,19.26,18494,18.31/24012015,16440,8466,17.43,,,,,9259,18.49,10243,19.99,17906,19.53,,,17890,19.25,18494,18.31/24012015,16500,8466,17.43,8766,19.24,8873,19.80,9259,18.49,10243,19.99,17906,19.53,17918,0.200,,,,/24012015,16560,8466,17.43,8766,19.24,8873,19.80,9259,18.49,10243,19.99,,,17918,0.240,17890,19.25,18494,18.30/24012015,16620,8466,17.43,,,8873,19.80,9259,18.49,10243,19.93,17906,19.52,17918,0.240,17890,19.24,18494,18.31/24012015,16680,8466,17.43,8766,19.18,8873,19.80,,,10243,19.93,,,,,,,18494,18.30/24012015,16740,8466,17.43,8766,19.18,8873,19.80,9259,18.49,10243,19.93,17906,19.52,17918,0.240,17890,19.24,,/24012015,16800,8466,17.43,,,8873,19.80,9259,18.49,10243,19.93,17906,19.52,17918,0.240,,,18494,18.28/24012015,16860,8466,17.43,8766,19.24,8873,19.80,,,10243,19.86,,,17918,0.240,17890,19.22,18494,18.29/24012015,16920,8466,17.36,8766,19.18,,,9259,18.49,10243,19.86,17906,19.52,17918,0.240,17890,19.20,,/24012015,16980,8466,17.43,8766,19.24,8873,19.80,9259,18.49,10243,19.86,17906,19.51,17918,0.240,,,18494,18.27/24012015,17040,8466,17.36,8766,19.24,8873,19.80,9259,18.43,,,17906,19.51,,,,,18494,18.28/24012015,17100,8466,17.36,8766,19.18,8873,19.80,9259,18.49,,,,,17918,0.260,,,18494,18.27/24012015,17160,,,8766,19.18,8873,19.74,9259,18.49,,,,,,,17890,19.18,,/24012015,17220,8466,17.36,8766,19.18,8873,19.80,9259,18.49,10243,19.86,17906,19.50,17918,0.260,17890,19.18,18494,18.27/24012015,17280,,,8766,19.18,8873,19.74,9259,18.49,10243,19.86,17906,19.50,17918,0.270,,,18494,18.26/24012015,17340,8466,17.36,8766,19.18,8873,19.80,9259,18.49,10243,19.80,,,17918,0.280,,,18494,18.26/24012015,17400,8466,17.36,8766,19.18,8873,19.74,9259,18.43,10243,19.80,17906,19.48,,,,,18494,18.25/24012015,17460,8466,17.36,8766,19.18,8873,19.74,,,,,,,17918,0.280,17890,19.15,18494,18.26/24012015,17520,8466,17.36,8766,19.18,8873,19.74,9259,18.43,10243,19.80,17906,19.49,17918,0.280,17890,19.16,18494,18.25/24012015,17580,8466,17.36,8766,19.18,,,9259,18.43,10243,19.80,17906,19.47,17918,0.300,,,18494,18.25/24012015,17640,8466,17.36,8766,19.18,8873,19.74,9259,18.43,10243,19.74,17906,19.47,17918,0.300,17890,19.14,,/24012015,17700,,,8766,19.18,8873,19.74,9259,18.43,10243,19.80,17906,19.48,17918,0.310,17890,19.13,18494,18.24/24012015,17760,8466,17.36,8766,19.18,8873,19.74,,,10243,19.74,,,17918,0.300,17890,19.12,,/24012015,17820,8466,17.30,8766,19.11,8873,19.74,,,10243,19.74,17906,19.48,17918,0.300,,,18494,18.24/24012015,17880,8466,17.30,8766,19.18,,,9259,18.43,10243,19.74,17906,19.46,17918,0.320,17890,19.12,18494,18.24/24012015,17940,8466,17.30,8766,19.18,8873,19.74,9259,18.43,10243,19.74,17906,19.45,,,,,,/24012015,18000,,,8766,19.18,8873,19.74,9259,18.43,10243,19.74,17906,19.46,17918,0.320,17890,19.10,18494,18.22/24012015,18060,8466,17.30,8766,19.18,8873,19.74,9259,18.43,10243,19.68,17906,19.47,17918,0.320,17890,19.10,18494,18.23/24012015,18120,8466,17.30,8766,19.11,8873,19.74,,,10243,19.68,17906,19.45,17918,0.340,17890,19.09,,/24012015,18180,8466,17.30,8766,19.18,8873,19.68,9259,18.43,10243,19.68,17906,19.46,,,,,18494,18.20/24012015,18240,8466,17.30,8766,19.18,8873,19.74,9259,18.43,10243,19.68,,,17918,0.340,,,18494,18.20/24012015,18300,8466,17.30,8766,19.11,8873,19.74,,,10243,19.68,17906,19.44,,,17890,19.09,18494,18.21/24012015,18360,8466,17.30,8766,19.11,8873,19.74,9259,18.43,,,,,17918,0.340,,,18494,18.20/24012015,18420,8466,17.30,8766,19.11,8873,19.68,9259,18.36,10243,19.61,17906,19.44,17918,0.360,17890,19.08,,/24012015,18480,,,8766,19.11,8873,19.68,9259,18.43,,,17906,19.42,,,17890,19.06,18494,18.20/24012015,18540,8466,17.30,8766,19.11,8873,19.74,,,10243,19.61,17906,19.43,17918,0.360,,,18494,18.20/24012015,18600,8466,17.30,8766,19.11,8873,19.68,9259,18.36,10243,19.61,,,17918,0.380,17890,19.06,18494,18.19/24012015,18660,,,8766,19.11,8873,19.68,9259,18.36,10243,19.61,17906,19.43,,,17890,19.05,18494,18.19/24012015,18720,8466,17.30,8766,19.11,8873,19.68,9259,18.36,10243,19.61,17906,19.43,17918,0.380,,,,/24012015,18780,8466,17.24,8766,19.11,,,9259,18.36,10243,19.61,,,17918,0.380,17890,19.04,18494,18.19/24012015,18840,8466,17.24,8766,19.11,8873,19.68,,,10243,19.55,17906,19.42,17918,0.400,,,18494,18.18/24012015,18900,8466,17.24,8766,19.11,8873,19.68,9259,18.36,,,17906,19.42,,,17890,19.03,,/24012015,18960,8466,17.24,8766,19.11,8873,19.68,9259,18.36,10243,19.55,17906,19.41,17918,0.400,17890,19.02,18494,18.17/24012015,19020,8466,17.24,,,8873,19.68,9259,18.36,10243,19.55,,,,,17890,19.02,18494,18.17/24012015,19080,8466,17.24,8766,19.11,8873,19.68,9259,18.36,10243,19.55,17906,19.41,17918,0.400,17890,19.02,18494,18.17/24012015,19140,8466,17.24,8766,19.11,8873,19.68,9259,18.36,10243,19.55,17906,19.40,17918,0.400,,,18494,18.17/24012015,19200,8466,17.24,8766,19.11,8873,19.61,9259,18.36,10243,19.55,17906,19.40,17918,0.420,17890,19.00,18494,18.16/24012015,19260,8466,17.24,8766,19.05,,,,,10243,19.49,17906,19.39,17918,0.420,17890,18.98,18494,18.17/24012015,19320,8466,17.24,8766,19.11,8873,19.61,9259,18.36,10243,19.49,,,17918,0.430,17890,18.98,18494,18.15/24012015,19380,,,8766,19.05,8873,19.68,9259,18.30,10243,19.49,17906,19.40,17918,0.420,,,18494,18.15/24012015,19440,8466,17.24,8766,19.11,8873,19.61,9259,18.36,10243,19.49,17906,19.38,,,17890,18.98,,/24012015,19500,8466,17.24,8766,19.05,8873,19.61,,,,,,,17918,0.420,17890,18.97,18494,18.14/24012015,19560,,,,,8873,19.61,,,10243,19.49,,,17918,0.440,,,18494,18.14/24012015,19620,8466,17.18,,,8873,19.61,9259,18.30,,,17906,19.38,,,17890,18.98,18494,18.13/24012015,19680,8466,17.24,8766,19.05,8873,19.61,9259,18.30,,,17906,19.38,17918,0.440,17890,18.97,18494,18.14/24012015,19740,8466,17.24,8766,19.05,8873,19.61,9259,18.30,10243,19.43,17906,19.37,17918,0.440,,,,/24012015,19800,8466,17.24,,,8873,19.61,9259,18.30,10243,19.43,17906,19.36,17918,0.430,,,18494,18.13/24012015,19860,8466,17.18,,,8873,19.61,9259,18.30,10243,19.43,,,,,,,,/24012015,19920,8466,17.18,8766,19.05,8873,19.61,,,10243,19.43,17906,19.36,17918,0.460,17890,18.95,18494,18.14/24012015,19980,,,8766,19.05,8873,19.61,9259,18.30,,,17906,19.37,,,17890,18.94,18494,18.12/24012015,20040,8466,17.18,8766,19.05,,,9259,18.30,10243,19.36,17906,19.35,17918,0.460,17890,18.93,,/24012015,20100,8466,17.18,8766,19.05,8873,19.61,9259,18.30,10243,19.36,,,17918,0.470,17890,18.92,18494,18.11/24012015,20160,8466,17.18,,,8873,19.61,9259,18.30,10243,19.36,17906,19.36,17918,0.460,,,,/24012015,20220,8466,17.18,8766,19.05,8873,19.61,9259,18.24,10243,19.36,17906,19.34,,,17890,18.91,18494,18.11/24012015,20280,8466,17.18,8766,19.05,8873,19.61,9259,18.30,,,17906,19.34,17918,0.480,17890,18.90,18494,18.11/24012015,20340,8466,17.18,8766,19.05,8873,19.61,9259,18.30,10243,19.36,17906,19.32,17918,0.480,17890,18.90,18494,18.11/24012015,20400,8466,17.11,8766,19.05,8873,19.61,9259,18.24,10243,19.30,,,17918,0.480,17890,18.90,18494,18.09/24012015,20460,,,8766,19.05,8873,19.55,9259,18.30,10243,19.30,17906,19.34,17918,0.480,,,18494,18.11/24012015,20520,,,8766,19.05,8873,19.61,9259,18.30,,,,,,,17890,18.89,18494,18.09/24012015,20580,8466,17.18,8766,19.05,8873,19.61,9259,18.30,10243,19.30,17906,19.32,17918,0.480,17890,18.90,,/24012015,20640,8466,17.18,8766,18.99,8873,19.61,9259,18.24,,,17906,19.33,17918,0.500,,,18494,18.09/24012015,20700,8466,17.18,8766,19.05,8873,19.55,9259,18.24,10243,19.30,,,17918,0.490,17890,18.88,18494,18.09/24012015,20760,8466,17.11,8766,18.99,8873,19.55,9259,18.30,10243,19.30,17906,19.32,17918,0.480,,,18494,18.08/24012015,20820,8466,17.11,8766,19.05,8873,19.55,9259,18.24,10243,19.24,17906,19.31,17918,0.500,,,18494,18.08/24012015,20880,8466,17.11,8766,18.99,,,,,10243,19.24,17906,19.30,,,,,18494,18.08/24012015,20940,8466,17.11,,,8873,19.55,9259,18.24,10243,19.24,17906,19.30,17918,0.510,17890,18.85,18494,18.08/24012015,21000,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.24,17906,19.31,17918,0.510,17890,18.84,18494,18.06/24012015,21060,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.24,,,17918,0.520,17890,18.85,18494,18.06/24012015,21120,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.24,17906,19.30,,,17890,18.83,,/24012015,21180,8466,17.11,8766,18.99,,,9259,18.24,10243,19.18,17906,19.30,17918,0.520,17890,18.82,18494,18.06/24012015,21240,8466,17.11,8766,18.99,,,9259,18.24,10243,19.18,17906,19.31,17918,0.530,17890,18.84,18494,18.06/24012015,21300,8466,17.11,8766,18.99,8873,19.55,,,10243,19.18,17906,19.30,17918,0.540,,,,/24012015,21360,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.18,17906,19.30,,,17890,18.81,18494,18.05/24012015,21420,8466,17.11,8766,18.99,,,9259,18.24,10243,19.18,17906,19.28,,,,,18494,18.06/24012015,21480,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.18,17906,19.28,17918,0.560,17890,18.79,18494,18.05/24012015,21540,8466,17.11,8766,18.99,8873,19.55,9259,18.24,10243,19.18,,,,,,,18494,18.04/24012015,21600,8466,17.11,8766,18.99,8873,19.49,,,,,17906,19.28,17918,0.560,17890,18.80,,/24012015,21660,8466,17.11,8766,18.99,8873,19.55,,,10243,19.11,17906,19.27,17918,0.550,,,18494,18.03/24012015,21720,8466,17.11,8766,18.99,8873,19.49,9259,18.18,10243,19.11,17906,19.28,,,,,,/24012015,21780,8466,17.11,,,,,9259,18.24,,,17906,19.28,17918,0.570,17890,18.78,18494,18.03/24012015,21840,,,8766,18.99,8873,19.49,,,10243,19.11,,,17918,0.580,,,18494,18.03/24012015,21900,8466,17.05,8766,18.93,8873,19.49,9259,18.18,10243,19.11,17906,19.27,17918,0.600,17890,18.77,,/24012015,21960,8466,17.05,8766,18.99,8873,19.49,,,10243,19.11,17906,19.26,17918,0.580,17890,18.76,18494,18.04/24012015,22020,,,8766,18.99,8873,19.55,9259,18.18,,,17906,19.26,17918,0.600,,,,/24012015,22080,8466,17.05,8766,18.99,,,9259,18.18,,,17906,19.25,17918,0.600,17890,18.76,18494,18.02/24012015,22140,,,8766,18.93,8873,19.49,9259,18.18,10243,19.05,,,,,,,18494,18.02/24012015,22200,8466,17.05,8766,18.93,8873,19.49,,,10243,19.05,17906,19.25,17918,0.620,,,,/24012015,22260,8466,17.05,8766,18.99,,,9259,18.18,10243,19.05,,,17918,0.620,17890,18.74,18494,18.02/24012015,22320,8466,17.05,8766,18.93,8873,19.49,9259,18.18,10243,19.05,17906,19.24,17918,0.620,,,18494,18.01/24012015,22380,8466,17.05,8766,18.99,8873,19.49,9259,18.18,10243,19.05,,,17918,0.620,17890,18.73,,/24012015,22440,8466,17.05,8766,18.93,8873,19.49,9259,18.18,10243,18.99,17906,19.25,17918,0.630,,,18494,18.00/24012015,22500,8466,17.05,,,8873,19.49,9259,18.18,10243,18.99,17906,19.24,,,17890,18.72,18494,17.99/24012015,22560,8466,17.05,8766,18.93,8873,19.49,9259,18.18,,,,,17918,0.640,17890,18.71,,/24012015,22620,8466,17.05,8766,18.93,8873,19.43,9259,18.18,10243,18.99,17906,19.23,,,,,18494,18.00/24012015,22680,8466,17.05,8766,18.93,8873,19.49,9259,18.18,,,,,,,,,18494,17.99/24012015,22740,8466,17.05,8766,18.93,8873,19.49,9259,18.18,,,,,17918,0.650,17890,18.71,18494,17.98/24012015,22800,8466,17.05,8766,18.93,8873,19.49,9259,18.18,10243,18.93,17906,19.20,17918,0.660,17890,18.70,,/24012015,22860,8466,17.05,8766,18.93,8873,19.49,9259,18.18,10243,18.93,17906,19.20,17918,0.660,17890,18.69,18494,17.98/24012015,22920,8466,17.05,,,8873,19.43,9259,18.18,10243,18.93,,,17918,0.680,17890,18.69,18494,17.97/24012015,22980,8466,16.99,8766,18.93,8873,19.43,9259,18.18,10243,18.93,17906,19.21,,,17890,18.68,,/24012015,23040,8466,16.99,8766,18.93,8873,19.43,9259,18.18,10243,18.93,17906,19.19,17918,0.670,17890,18.69,18494,17.98/24012015,23100,8466,16.99,8766,18.93,8873,19.43,9259,18.11,10243,18.93,,,17918,0.700,,,18494,17.96/24012015,23160,8466,16.99,8766,18.93,,,9259,18.11,10243,18.93,17906,19.19,,,17890,18.66,,/24012015,23220,,,8766,18.93,8873,19.43,9259,18.11,10243,18.93,17906,19.18,17918,0.700,17890,18.67,18494,17.96/24012015,23280,8466,16.99,8766,18.93,,,9259,18.11,10243,18.86,17906,19.19,17918,0.700,,,18494,17.96/24012015,23340,8466,16.99,8766,18.93,8873,19.43,9259,18.11,10243,18.86,,,17918,0.710,17890,18.64,18494,17.96/24012015,23400,,,8766,18.93,8873,19.43,9259,18.11,10243,18.86,17906,19.20,17918,0.720,17890,18.64,18494,17.96/24012015,23460,8466,16.99,8766,18.93,8873,19.43,,,10243,18.86,17906,19.18,17918,0.740,,,,/24012015,23520,8466,16.99,8766,18.93,8873,19.43,9259,18.11,10243,18.86,,,17918,0.720,17890,18.63,18494,17.94/24012015,23580,8466,16.99,8766,18.93,8873,19.43,,,10243,18.86,17906,19.18,17918,0.750,17890,18.62,,/24012015,23640,8466,16.99,8766,18.93,8873,19.43,9259,18.11,10243,18.80,17906,19.16,17918,0.760,,,18494,17.94/24012015,23700,8466,16.99,8766,18.93,,,9259,18.11,,,,,17918,0.760,17890,18.61,18494,17.94/24012015,23760,8466,16.99,,,8873,19.43,9259,18.11,10243,18.80,17906,19.17,17918,0.760,,,,/24012015,23820,8466,16.99,8766,18.86,,,9259,18.11,10243,18.80,,,,,17890,18.60,18494,17.93/24012015,23880,8466,16.99,8766,18.93,8873,19.36,9259,18.11,10243,18.80,17906,19.16,17918,0.780,17890,18.61,18494,17.94/24012015,23940,8466,16.99,8766,18.86,8873,19.43,9259,18.05,10243,18.80,17906,19.16,17918,0.780,,,,/24012015,24000,8466,16.99,8766,18.93,,,,,10243,18.74,,,17918,0.780,17890,18.60,18494,17.92/24012015,24060,8466,16.99,8766,18.86,8873,19.36,,,10243,18.80,17906,19.16,17918,0.800,17890,18.60,18494,17.92/24012015,24120,8466,16.99,8766,18.93,,,9259,18.05,10243,18.74,17906,19.15,,,17890,18.58,18494,17.91/24012015,24180,8466,16.99,8766,18.86,8873,19.43,9259,18.05,10243,18.74,17906,19.14,17918,0.810,17890,18.58,18494,17.91/24012015,24180,8466,16.99,8766,18.86,8873,19.43,9259,18.05,10243,18.74,17906,19.14,17918,0.810,17890,18.58,18494,17.91/24012015,24240,8466,16.99,8766,18.86,8873,19.36,9259,18.05,10243,18.74,17906,19.15,17918,0.820,,,,/24012015,24300,8466,16.99,8766,18.86,8873,19.36,9259,18.11,10243,18.74,,,17918,0.830,17890,18.57,18494,17.91/24012015,24360,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.74,17906,19.14,17918,0.840,17890,18.56,18494,17.92/24012015,24420,8466,16.99,8766,18.86,8873,19.36,9259,18.11,10243,18.68,17906,19.14,17918,0.860,,,,/24012015,24480,8466,16.93,,,8873,19.36,,,10243,18.68,17906,19.14,17918,0.860,17890,18.55,18494,17.90/24012015,24540,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.68,,,,,17890,18.56,18494,17.90/24012015,24600,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.68,17906,19.11,17918,0.860,17890,18.56,,/24012015,24660,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.68,17906,19.13,17918,0.870,17890,18.54,18494,17.89/24012015,24720,,,,,,,9259,18.05,10243,18.68,17906,19.12,,,17890,18.54,18494,17.88/24012015,24780,,,8766,18.86,8873,19.36,9259,18.05,10243,18.68,17906,19.12,17918,0.880,17890,18.53,18494,17.88/24012015,24840,8466,16.93,,,8873,19.36,9259,18.05,10243,18.61,17906,19.10,,,17890,18.53,18494,17.88/24012015,24900,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.61,,,17918,0.910,17890,18.52,,/24012015,24960,8466,16.93,8766,18.86,8873,19.30,9259,18.05,,,17906,19.12,17918,0.900,,,18494,17.88/24012015,25020,,,8766,18.86,8873,19.36,9259,18.05,10243,18.61,,,17918,0.920,17890,18.51,,/24012015,25080,8466,16.93,8766,18.86,8873,19.36,,,10243,18.61,17906,19.12,,,17890,18.50,18494,17.87/24012015,25140,8466,16.93,8766,18.80,8873,19.36,9259,18.05,,,17906,19.11,17918,0.940,17890,18.50,18494,17.87/24012015,25200,8466,16.93,8766,18.86,8873,19.36,9259,18.05,10243,18.61,17906,19.10,17918,0.920,17890,18.50,,/24012015,25260,8466,16.93,,,8873,19.36,9259,17.99,,,17906,19.10,17918,0.940,,,18494,17.85/24012015,25320,8466,16.93,8766,18.86,8873,19.30,9259,17.99,10243,18.55,,,,,,,,/24012015,25380,8466,16.93,8766,18.80,8873,19.30,9259,17.99,10243,18.55,17906,19.09,17918,0.960,17890,18.49,18494,17.85/24012015,25440,8466,16.93,8766,18.80,8873,19.30,9259,17.99,10243,18.55,17906,19.09,17918,0.970,,,18494,17.84/24012015,25500,,,8766,18.80,,,9259,17.99,10243,18.55,17906,19.08,,,17890,18.46,18494,17.84/24012015,25560,8466,16.93,,,,,9259,17.99,10243,18.55,17906,19.08,17918,0.980,17890,18.48,18494,17.84/24012015,25620,8466,16.93,8766,18.80,8873,19.30,9259,17.99,10243,18.55,,,,,,,,/24012015,25680,8466,16.93,8766,18.80,,,9259,17.99,10243,18.49,17906,19.07,,,17890,18.46,18494,17.84/24012015,25740,8466,16.93,8766,18.86,8873,19.30,9259,17.99,10243,18.49,17906,19.06,17918,1.000,17890,18.47,18494,17.84/24012015,25800,8466,16.93,8766,18.80,,,9259,17.99,10243,18.49,,,17918,1.020,17890,18.46,18494,17.82/24012015,25860,,,8766,18.80,,,9259,17.99,10243,18.49,17906,19.07,,,,,18494,17.82/24012015,25920,8466,16.93,8766,18.80,8873,19.30,9259,17.99,10243,18.49,17906,19.06,17918,1.020,17890,18.43,18494,17.82/24012015,25980,8466,16.86,8766,18.80,8873,19.30,9259,17.99,10243,18.49,,,17918,1.020,17890,18.43,,/24012015,26040,8466,16.86,8766,18.80,8873,19.30,9259,17.99,10243,18.49,17906,19.06,17918,1.040,17890,18.43,18494,17.82/24012015,26100,8466,16.86,8766,18.80,8873,19.30,,,10243,18.43,17906,19.06,17918,1.040,17890,18.42,,/24012015,26160,8466,16.86,8766,18.80,8873,19.30,9259,17.99,10243,18.43,17906,19.04,17918,1.050,17890,18.42,18494,17.81/24012015,26220,8466,16.86,8766,18.80,8873,19.24,9259,17.99,10243,18.43,17906,19.05,,,17890,18.43,,/24012015,26280,8466,16.86,8766,18.80,8873,19.30,9259,17.93,10243,18.43,17906,19.03,17918,1.060,,,18494,17.80/24012015,26340,8466,16.86,8766,18.80,,,9259,17.99,10243,18.43,17906,19.04,17918,1.050,17890,18.40,18494,17.80/24012015,26400,8466,16.86,,,8873,19.30,9259,17.93,10243,18.43,17906,19.04,17918,1.070,,,,/24012015,26460,8466,16.86,8766,18.80,8873,19.30,9259,17.93,,,,,17918,1.080,17890,18.41,18494,17.80/24012015,26520,8466,16.86,8766,18.80,8873,19.24,9259,17.99,10243,18.36,17906,19.04,17918,1.110,17890,18.38,18494,17.80/24012015,26580,,,8766,18.74,8873,19.24,9259,17.93,10243,18.36,,,17918,1.110,17890,18.39,18494,17.78/24012015,26640,8466,16.86,,,8873,19.30,9259,17.93,10243,18.36,17906,19.02,17918,1.110,17890,18.38,18494,17.78/24012015,26700,8466,16.86,8766,18.80,8873,19.24,9259,17.93,10243,18.36,,,,,,,,/24012015,26760,8466,16.86,8766,18.74,,,,,10243,18.36,17906,19.02,17918,1.120,17890,18.38,18494,17.78/24012015,26820,,,8766,18.80,8873,19.24,9259,17.93,10243,18.36,17906,19.01,17918,1.120,17890,18.37,18494,17.76/24012015,26880,8466,16.86,8766,18.80,8873,19.24,9259,17.93,,,,,17918,1.120,17890,18.38,,/24012015,26940,8466,16.86,8766,18.80,8873,19.24,9259,17.93,10243,18.36,17906,18.99,17918,1.130,17890,18.36,18494,17.76/24012015,27000,8466,16.86,,,8873,19.18,9259,17.93,10243,18.30,17906,19.00,17918,1.140,17890,18.36,,/24012015,27060,8466,16.86,8766,18.74,,,9259,17.93,10243,18.30,17906,19.00,,,,,18494,17.76/24012015,27120,8466,16.86,8766,18.74,8873,19.24,9259,17.86,10243,18.30,17906,18.99,17918,1.140,17890,18.36,18494,17.76/24012015,27180,,,8766,18.74,8873,19.18,9259,17.93,10243,18.30,,,17918,1.140,,,18494,17.75/24012015,27240,,,,,8873,19.24,9259,17.86,10243,18.30,17906,18.99,17918,1.160,,,18494,17.76/24012015,27300,8466,16.86,8766,18.80,8873,19.24,9259,17.93,10243,18.30,17906,18.99,17918,1.150,,,,/24012015,27360,8466,16.86,8766,18.74,,,9259,17.86,10243,18.30,,,17918,1.160,17890,18.32,18494,17.75/24012015,27420,8466,16.80,8766,18.74,8873,19.24,9259,17.93,10243,18.24,17906,18.99,,,,,18494,17.74/24012015,27480,8466,16.86,,,8873,19.24,9259,17.86,,,,,17918,1.200,17890,18.32,18494,17.75/24012015,27540,8466,16.80,8766,18.74,8873,19.18,9259,17.86,10243,18.24,17906,18.98,17918,1.180,17890,18.31,18494,17.75/24012015,27600,8466,16.86,8766,18.74,8873,19.18,9259,17.86,,,17906,18.98,,,17890,18.31,18494,17.74/24012015,27660,8466,16.80,8766,18.74,,,9259,17.86,10243,18.24,,,17918,1.180,,,18494,17.73/24012015,27720,8466,16.80,8766,18.74,8873,19.18,9259,17.86,10243,18.24,17906,18.96,17918,1.180,17890,18.30,18494,17.74/24012015,27780,8466,16.80,8766,18.74,,,9259,17.86,10243,18.24,,,,,17890,18.28,,/24012015,27840,8466,16.80,,,8873,19.18,9259,17.86,10243,18.24,17906,18.97,17918,1.200,,,18494,17.72/24012015,27900,8466,16.80,8766,18.74,,,9259,17.86,10243,18.18,17906,18.96,17918,1.220,17890,18.28,18494,17.73/24012015,27960,8466,16.80,,,8873,19.18,9259,17.86,10243,18.18,17906,18.96,17918,1.220,17890,18.28,,/24012015,28020,8466,16.80,8766,18.74,8873,19.18,9259,17.86,10243,18.18,17906,18.96,17918,1.240,,,18494,17.73/24012015,28080,,,8766,18.74,8873,19.18,9259,17.86,,,17906,18.96,17918,1.250,17890,18.27,,/24012015,28140,8466,16.80,,,8873,19.18,9259,17.86,10243,18.18,17906,18.95,17918,1.240,17890,18.27,18494,17.72/24012015,28200,8466,16.80,8766,18.68,8873,19.18,9259,17.86,10243,18.18,17906,18.94,,,17890,18.27,18494,17.72/24012015,28260,8466,16.80,8766,18.74,8873,19.18,,,10243,18.11,,,17918,1.240,,,18494,17.71/24012015,28320,8466,16.80,8766,18.74,8873,19.18,9259,17.80,10243,18.11,17906,18.94,17918,1.260,17890,18.26,,/24012015,28380,8466,16.80,8766,18.68,8873,19.18,9259,17.86,10243,18.11,17906,18.94,17918,1.260,17890,18.25,18494,17.71/24012015,28440,8466,16.80,,,8873,19.18,9259,17.86,10243,18.11,,,17918,1.270,,,,/24012015,28500,,,8766,18.68,8873,19.11,9259,17.86,10243,18.11,17906,18.92,17918,1.280,17890,18.24,18494,17.70/24012015,28560,8466,16.80,8766,18.74,8873,19.11,9259,17.80,,,17906,18.92,,,17890,18.23,18494,17.70/24012015,28620,8466,16.80,8766,18.68,8873,19.18,9259,17.80,10243,18.11,,,17918,1.280,,,18494,17.71/24012015,28680,8466,16.80,,,8873,19.18,9259,17.80,10243,18.11,17906,18.92,17918,1.300,17890,18.22,18494,17.69/24012015,28740,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.11,17906,18.92,17918,1.290,,,,/24012015,28800,8466,16.80,8766,18.68,8873,19.11,9259,17.86,10243,18.05,,,,,17890,18.22,18494,17.68/24012015,28860,8466,16.80,,,8873,19.11,9259,17.80,10243,18.11,17906,18.91,17918,1.300,17890,18.21,18494,17.70/24012015,28920,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.05,17906,18.91,17918,1.320,,,18494,17.68/24012015,28980,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.05,17906,18.91,,,17890,18.20,18494,17.68/24012015,29040,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.05,17906,18.89,17918,1.330,17890,18.20,18494,17.68/24012015,29100,8466,16.80,8766,18.68,,,9259,17.80,10243,18.05,,,,,17890,18.20,18494,17.67/24012015,29160,8466,16.80,,,8873,19.11,,,,,17906,18.89,17918,1.310,17890,18.20,,/24012015,29220,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.05,17906,18.90,17918,1.340,,,18494,17.66/24012015,29280,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,18.05,17906,18.90,,,17890,18.16,18494,17.66/24012015,29340,8466,16.80,8766,18.68,8873,19.05,9259,17.80,10243,17.99,17906,18.88,,,17890,18.16,18494,17.66/24012015,29400,8466,16.80,,,8873,19.05,9259,17.80,,,,,17918,1.330,17890,18.17,18494,17.66/24012015,29460,8466,16.80,8766,18.68,8873,19.11,9259,17.80,10243,17.99,17906,18.88,17918,1.360,,,18494,17.65/24012015,29520,8466,16.80,8766,18.68,,,9259,17.80,10243,17.99,17906,18.88,17918,1.340,17890,18.16,,/24012015,29580,8466,16.74,8766,18.68,8873,19.05,9259,17.80,10243,17.99,,,17918,1.340,17890,18.15,18494,17.65/24012015,29640,8466,16.80,8766,18.68,8873,19.05,9259,17.80,10243,17.99,17906,18.88,,,17890,18.14,18494,17.64/24012015,29700,,,8766,18.61,8873,19.05,9259,17.74,,,17906,18.87,17918,1.360,17890,18.14,18494,17.65/24012015,29760,8466,16.80,8766,18.68,8873,19.05,9259,17.74,,,17906,18.86,17918,1.360,17890,18.14,18494,17.64/24012015,29820,8466,16.80,8766,18.68,8873,19.05,9259,17.74,10243,17.99,17906,18.86,17918,1.360,,,18494,17.62/24012015,29880,8466,16.80,8766,18.68,8873,19.05,9259,17.74,10243,17.93,17906,18.85,17918,1.360,17890,18.13,,/24012015,29940,8466,16.80,8766,18.61,,,9259,17.74,10243,17.93,17906,18.87,17918,1.380,,,,/24012015,30000,8466,16.80,8766,18.61,8873,19.05,9259,17.74,10243,17.93,17906,18.86,17918,1.380,17890,18.12,18494,17.63/24012015,30060,8466,16.80,8766,18.68,8873,19.05,9259,17.74,10243,17.93,17906,18.86,17918,1.390,17890,18.10,,/24012015,30120,8466,16.80,8766,18.61,,,,,10243,17.93,,,17918,1.400,17890,18.10,18494,17.63/24012015,30180,8466,16.80,8766,18.68,8873,19.05,9259,17.74,10243,17.93,17906,18.85,17918,1.400,17890,18.09,18494,17.62/24012015,30240,8466,16.80,8766,18.61,8873,19.05,9259,17.74,10243,17.86,17906,18.83,,,,,,/24012015,30300,8466,16.80,8766,18.61,8873,18.99,9259,17.74,,,17906,18.85,17918,1.410,17890,18.10,18494,17.60/24012015,30360,8466,16.80,8766,18.68,8873,18.99,9259,17.74,10243,17.86,17906,18.84,17918,1.420,17890,18.09,,/24012015,30420,8466,16.80,8766,18.61,,,9259,17.74,10243,17.86,17906,18.83,17918,1.420,17890,18.09,18494,17.60/24012015,30480,8466,16.80,8766,18.61,,,9259,17.74,10243,17.86,,,,,17890,18.08,18494,17.59/24012015,30540,,,8766,18.61,,,9259,17.74,10243,17.86,17906,18.84,17918,1.420,,,18494,17.60/24012015,30600,8466,16.86,8766,18.61,8873,18.99,9259,17.74,10243,17.86,,,17918,1.420,,,18494,17.59/24012015,30660,8466,16.86,,,8873,18.99,9259,17.74,10243,17.86,17906,18.83,,,,,18494,17.60/24012015,30720,8466,16.86,8766,18.61,8873,18.99,9259,17.74,10243,17.86,17906,18.82,17918,1.420,17890,18.07,18494,17.59/24012015,30780,8466,16.86,8766,18.61,8873,18.99,9259,17.74,10243,17.80,,,17918,1.440,17890,18.06,,/24012015,30840,8466,16.86,8766,18.61,8873,18.99,,,10243,17.86,17906,18.80,17918,1.440,17890,18.05,18494,17.58/24012015,30900,8466,16.86,,,8873,18.99,,,10243,17.80,17906,18.80,17918,1.440,,,18494,17.58/24012015,30960,,,8766,18.61,8873,18.99,9259,17.68,10243,17.80,17906,18.81,17918,1.460,17890,18.04,18494,17.58/24012015,31020,8466,16.86,8766,18.61,8873,18.99,9259,17.74,10243,17.80,,,17918,1.460,17890,18.04,18494,17.57/24012015,31080,8466,16.86,,,,,9259,17.68,,,17906,18.80,17918,1.440,,,18494,17.56/24012015,31140,8466,16.86,8766,18.61,8873,18.99,9259,17.68,10243,17.80,,,17918,1.450,17890,18.02,18494,17.56/24012015,31200,8466,16.86,8766,18.61,8873,18.99,9259,17.68,10243,17.80,17906,18.80,17918,1.440,17890,18.02,,/24012015,31260,8466,16.86,8766,18.55,8873,18.99,,,10243,17.74,17906,18.78,17918,1.460,17890,18.02,18494,17.56/24012015,31320,8466,16.86,8766,18.61,8873,18.99,9259,17.68,10243,17.74,17906,18.78,17918,1.460,17890,18.02,18494,17.56/24012015,31380,8466,16.86,8766,18.55,8873,18.99,9259,17.68,10243,17.74,17906,18.78,17918,1.480,,,18494,17.56/24012015,31440,8466,16.93,8766,18.55,,,9259,17.68,10243,17.74,17906,18.78,17918,1.480,17890,18.01,18494,17.55/24012015,31500,8466,16.93,8766,18.55,8873,18.99,9259,17.68,10243,17.74,17906,18.78,17918,1.460,,,,/24012015,31560,8466,16.86,8766,18.55,,,9259,17.68,10243,17.74,17906,18.76,17918,1.480,,,18494,17.54/24012015,31620,8466,16.93,8766,18.55,8873,18.99,9259,17.68,10243,17.74,,,,,,,18494,17.53/24012015,31680,,,8766,18.55,8873,18.99,9259,17.68,10243,17.74,17906,18.77,17918,1.460,17890,17.99,18494,17.53/24012015,31740,8466,16.93,,,,,9259,17.68,10243,17.74,17906,18.77,17918,1.480,17890,17.99,18494,17.54/24012015,31800,8466,16.93,8766,18.55,8873,18.99,9259,17.68,10243,17.74,17906,18.77,17918,1.500,,,,/24012015,31860,8466,16.93,8766,18.55,8873,18.99,9259,17.61,10243,17.68,17906,18.77,17918,1.500,17890,17.97,18494,17.53/24012015,31920,8466,16.93,8766,18.49,8873,18.99,,,10243,17.68,,,17918,1.500,17890,17.96,,/24012015,31980,8466,16.93,8766,18.49,8873,18.99,9259,17.68,10243,17.68,17906,18.76,17918,1.500,17890,17.96,18494,17.54/24012015,32040,8466,16.93,8766,18.49,8873,18.99,9259,17.68,10243,17.68,17906,18.76,17918,1.500,17890,17.96,,/24012015,32100,8466,16.86,8766,18.49,8873,18.99,9259,17.61,10243,17.68,17906,18.76,,,,,18494,17.52/24012015,32160,8466,16.86,8766,18.49,8873,18.99,9259,17.61,10243,17.68,17906,18.76,17918,1.500,17890,17.95,,/24012015,32220,8466,16.86,8766,18.49,8873,18.99,9259,17.61,10243,17.68,,,17918,1.520,17890,17.94,18494,17.51/24012015,32280,8466,16.86,8766,18.49,8873,18.99,9259,17.61,10243,17.68,17906,18.74,,,,,18494,17.51/24012015,32340,8466,16.86,8766,18.43,8873,18.99,9259,17.61,,,,,17918,1.540,17890,17.94,18494,17.51/24012015,32400,8466,16.86,8766,18.43,8873,18.99,9259,17.61,10243,17.68,17906,18.74,,,,,,/24012015,32460,8466,16.86,8766,18.43,,,9259,17.61,10243,17.61,,,17918,1.530,17890,17.94,18494,17.50/24012015,32520,8466,16.86,8766,18.43,8873,18.99,9259,17.61,10243,17.61,17906,18.73,17918,1.530,17890,17.92,18494,17.50/24012015,32580,8466,16.86,8766,18.43,8873,18.99,9259,17.61,10243,17.61,,,,,17890,17.92,,/24012015,32640,8466,16.86,8766,18.43,,,9259,17.61,10243,17.61,17906,18.74,17918,1.550,17890,17.92,18494,17.50/24012015,32700,8466,16.86,8766,18.43,8873,18.93,,,10243,17.61,17906,18.73,,,,,,/24012015,32760,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.61,17906,18.72,17918,1.560,17890,17.92,18494,17.50/24012015,32820,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.61,,,17918,1.580,17890,17.92,18494,17.49/24012015,32880,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.61,17906,18.72,17918,1.590,17890,17.90,,/24012015,32940,,,8766,18.43,,,9259,17.61,10243,17.61,17906,18.72,17918,1.600,17890,17.90,18494,17.48/24012015,33000,8466,16.86,8766,18.43,8873,18.93,,,10243,17.61,,,17918,1.620,17890,17.92,18494,17.49/24012015,33060,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.55,17906,18.70,17918,1.620,17890,17.92,18494,17.46/24012015,33120,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.55,17906,18.71,17918,1.640,17890,17.90,18494,17.48/24012015,33180,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.55,,,17918,1.620,,,,/24012015,33240,8466,16.86,8766,18.43,8873,18.93,9259,17.61,10243,17.55,17906,18.68,17918,1.630,17890,17.90,18494,17.48/24012015,33300,8466,16.86,,,8873,18.86,9259,17.61,10243,17.55,17906,18.69,17918,1.640,17890,17.90,18494,17.48/24012015,33360,8466,16.86,8766,18.43,8873,18.93,,,,,17906,18.70,17918,1.650,,,,/24012015,33420,8466,16.93,8766,18.43,8873,18.93,9259,17.55,10243,17.55,,,,,17890,18.02,18494,17.50/24012015,33480,8466,17.05,8766,18.49,8873,18.93,9259,17.55,10243,17.55,17906,18.70,17918,1.640,17890,18.23,18494,17.50/24012015,33540,,,,,8873,18.99,,,,,17906,18.69,17918,1.630,,,18494,17.49/24012015,33600,8466,17.24,8766,18.49,8873,19.11,9259,17.55,,,,,17918,1.630,17890,18.47,,/24012015,33660,8466,17.43,8766,18.55,8873,19.30,,,10243,17.55,17906,18.68,17918,1.620,17890,18.68,18494,17.50/24012015,33720,8466,17.80,,,8873,19.49,9259,17.55,10243,17.55,17906,18.68,,,,,18494,17.48/24012015,33780,8466,17.93,8766,18.68,8873,19.61,9259,17.55,10243,17.61,,,17918,1.620,17890,19.00,,/24012015,33840,8466,18.18,,,8873,19.74,9259,17.61,10243,17.61,17906,18.71,17918,1.600,17890,19.11,18494,17.51/24012015,33900,,,8766,18.86,8873,19.80,9259,17.55,10243,17.61,,,17918,1.620,,,18494,17.53/24012015,33960,,,8766,18.93,8873,19.99,9259,17.55,10243,17.61,17906,18.72,,,17890,19.10,,/24012015,34020,8466,18.80,8766,19.05,8873,20.18,9259,17.55,,,17906,18.72,17918,1.620,,,,/24012015,34080,8466,18.99,8766,19.11,,,9259,17.55,10243,17.68,,,,,17890,19.09,18494,17.56/24012015,34140,8466,19.18,,,8873,20.36,9259,17.55,10243,17.61,17906,18.74,17918,1.630,17890,19.38,18494,17.58/24012015,34200,8466,19.30,8766,19.30,8873,20.43,9259,17.55,10243,17.68,17906,18.76,,,,,18494,17.58/24012015,34260,8466,19.55,8766,19.30,8873,20.49,,,10243,17.68,17906,18.77,17918,1.620,17890,19.98,18494,17.60/24012015,34320,8466,19.74,8766,19.43,8873,20.61,9259,17.55,10243,17.74,17906,18.78,17918,1.630,,,18494,17.62/24012015,34380,,,8766,19.49,8873,20.68,9259,17.55,10243,17.74,,,,,17890,20.00,,/24012015,34440,8466,19.93,,,8873,20.68,9259,17.61,,,17906,18.81,17918,1.640,17890,19.96,18494,17.66/24012015,34500,8466,20.05,8766,19.61,,,9259,17.61,10243,17.74,17906,18.81,17918,1.650,,,18494,17.69/24012015,34560,8466,20.18,8766,19.68,,,9259,17.68,10243,17.74,,,,,,,18494,17.74/24012015,34620,,,8766,19.74,8873,20.86,9259,17.68,10243,17.74,,,17918,1.660,,,,/24012015,34680,8466,20.49,8766,19.74,8873,20.93,,,10243,17.74,17906,18.84,17918,1.680,17890,19.88,18494,17.86/24012015,34740,8466,20.55,8766,19.80,8873,20.99,9259,17.80,10243,17.80,17906,18.86,17918,1.680,17890,19.87,18494,17.94/24012015,34800,8466,20.68,8766,19.86,8873,21.05,,,10243,17.74,17906,18.86,17918,1.680,17890,19.88,,/24012015,34860,8466,20.74,8766,19.93,,,9259,17.86,10243,17.80,17906,18.90,17918,1.680,17890,19.87,18494,18.04/24012015,34920,8466,20.80,8766,19.99,8873,21.11,9259,17.99,10243,17.80,17906,18.90,,,17890,19.88,18494,18.14/24012015,34980,8466,20.93,,,8873,21.24,9259,17.99,10243,17.80,,,17918,1.680,17890,20.08,18494,18.20/24012015,35040,8466,21.05,8766,20.11,8873,21.24,9259,18.05,10243,17.80,17906,18.93,17918,1.720,,,18494,18.34/24012015,35100,8466,21.11,8766,20.11,8873,21.30,9259,18.11,,,17906,18.95,,,17890,20.47,18494,18.38/24012015,35160,8466,21.24,8766,20.18,8873,21.36,,,10243,17.80,,,17918,1.710,17890,20.62,18494,18.42/24012015,35220,8466,21.36,8766,20.24,8873,21.43,9259,18.18,10243,17.86,17906,18.98,17918,1.710,17890,20.63,,/24012015,35280,8466,21.43,8766,20.24,8873,21.49,,,,,17906,19.01,,,17890,20.60,18494,18.47/24012015,35340,8466,21.55,8766,20.30,8873,21.55,9259,18.24,10243,17.86,17906,19.03,17918,1.720,17890,20.56,18494,18.50/24012015,35400,,,8766,20.30,8873,21.68,9259,18.30,10243,17.86,,,17918,1.730,,,,/24012015,35460,8466,21.74,8766,20.36,8873,21.68,9259,18.30,10243,17.86,17906,19.04,17918,1.740,17890,20.52,18494,18.54/24012015,35520,8466,21.86,8766,20.43,8873,21.74,9259,18.36,10243,17.93,17906,19.08,17918,1.760,,,,/24012015,35580,8466,21.93,8766,20.43,8873,21.80,9259,18.36,10243,17.93,,,17918,1.760,17890,20.52,18494,18.58/24012015,35640,8466,21.99,8766,20.49,8873,21.86,,,10243,17.93,17906,19.09,,,17890,20.50,18494,18.61/24012015,35700,8466,22.05,8766,20.55,8873,21.93,9259,18.43,10243,17.93,,,17918,1.780,,,18494,18.64/24012015,35760,,,8766,20.55,,,9259,18.49,10243,17.93,17906,19.11,17918,1.810,,,,/24012015,35820,8466,22.11,8766,20.61,8873,21.99,9259,18.49,10243,17.99,17906,19.14,17918,1.820,17890,20.49,18494,18.64/24012015,35880,8466,22.18,8766,20.68,8873,21.80,9259,18.49,10243,17.99,,,17918,1.840,,,18494,18.66/24012015,35940,8466,22.30,8766,20.68,8873,21.49,9259,18.55,10243,17.99,17906,19.16,17918,1.850,17890,20.48,18494,18.66/24012015,36000,8466,22.36,8766,20.74,8873,21.36,9259,18.61,10243,17.99,17906,19.18,17918,1.890,17890,20.50,18494,18.68/24012015,36060,8466,22.36,8766,20.80,8873,21.43,,,10243,18.05,,,,,,,18494,18.69/24012015,36120,8466,22.43,,,8873,21.55,9259,18.68,10243,18.05,17906,19.18,,,17890,20.52,18494,18.70/24012015,36180,8466,22.43,8766,20.80,8873,21.61,9259,18.68,10243,18.11,17906,19.20,17918,1.900,17890,20.50,,/24012015,36240,8466,22.49,8766,20.86,8873,21.86,,,10243,18.18,17906,19.22,17918,1.950,17890,20.51,18494,18.69/24012015,36300,,,8766,20.86,8873,21.93,9259,18.74,10243,18.30,17906,19.22,,,17890,20.52,,/24012015,36360,8466,22.49,8766,20.86,8873,21.99,9259,18.74,10243,18.36,17906,19.24,17918,1.960,,,18494,18.68/24012015,36420,8466,22.43,8766,20.86,,,9259,18.74,10243,18.43,17906,19.27,,,17890,20.52,,/24012015,36480,8466,22.43,8766,20.86,8873,21.93,9259,18.68,10243,18.55,17906,19.27,17918,2.030,17890,20.54,18494,18.68/24012015,36540,8466,22.30,8766,20.80,8873,21.93,9259,18.68,10243,18.68,,,17918,2.060,17890,20.70,18494,18.69/24012015,36600,,,8766,20.80,8873,21.86,9259,18.68,10243,18.86,17906,19.29,17918,2.080,17890,20.94,,/24012015,36660,8466,22.18,8766,20.80,8873,21.80,9259,18.68,10243,18.99,,,17918,2.100,17890,21.10,18494,18.69/24012015,36720,8466,22.05,,,8873,21.80,9259,18.61,10243,19.18,17906,19.30,17918,2.120,,,18494,18.68/24012015,36780,8466,22.05,8766,20.80,8873,21.74,,,,,,,17918,2.160,17890,21.11,,/24012015,36840,8466,21.99,8766,20.74,8873,21.74,9259,18.61,10243,19.36,17906,19.31,,,17890,21.10,18494,18.68/24012015,36900,8466,21.93,8766,20.68,8873,21.68,,,10243,19.55,17906,19.31,17918,2.200,,,18494,18.69/24012015,36960,8466,21.86,8766,20.68,8873,21.68,9259,18.61,,,,,17918,2.240,17890,21.08,18494,18.69/24012015,37020,8466,21.93,8766,20.68,,,9259,18.68,,,17906,19.32,,,17890,21.07,,/24012015,37080,,,8766,20.61,8873,21.80,9259,18.68,10243,19.74,17906,19.32,17918,2.260,17890,21.08,18494,18.68/24012015,37140,8466,21.99,8766,20.68,,,9259,18.74,10243,19.74,17906,19.33,17918,2.300,17890,21.07,18494,18.68/24012015,37200,8466,22.05,,,8873,22.05,9259,18.86,10243,19.74,17906,19.33,17918,2.320,,,,/24012015,37260,8466,22.11,8766,20.74,8873,22.30,,,10243,19.80,,,17918,2.340,,,18494,18.67/24012015,37320,8466,22.18,8766,20.74,8873,22.36,9259,18.99,10243,19.80,17906,19.37,17918,2.400,17890,21.08,18494,18.68/24012015,37380,8466,22.30,8766,20.86,8873,22.61,9259,19.05,10243,19.80,17906,19.39,17918,2.400,,,18494,18.67/24012015,37440,8466,22.36,8766,20.86,,,9259,19.11,10243,19.80,,,17918,2.440,17890,21.40,,/24012015,37500,8466,22.36,8766,20.93,8873,22.74,,,10243,19.80,17906,19.40,17918,2.450,,,18494,18.67/24012015,37560,8466,22.43,8766,20.99,8873,22.93,,,10243,19.86,,,17918,2.480,17890,21.63,18494,18.66/24012015,37620,8466,22.49,,,8873,23.05,,,10243,19.86,17906,19.42,,,,,18494,18.66/24012015,37680,8466,22.55,8766,21.05,8873,23.05,9259,19.30,10243,19.86,17906,19.46,17918,2.500,17890,21.61,18494,18.67/24012015,37740,,,8766,21.05,8873,23.11,9259,19.36,10243,19.86,17906,19.48,17918,2.540,,,,/24012015,37800,8466,22.61,8766,21.11,,,,,10243,19.86,17906,19.50,,,17890,21.85,18494,18.68/24012015,37860,8466,22.61,8766,21.11,8873,23.24,9259,19.43,10243,19.93,,,,,,,18494,18.70/24012015,37920,8466,22.68,8766,21.11,,,,,10243,19.93,17906,19.52,17918,2.610,17890,22.09,,/24012015,37980,,,8766,21.18,8873,23.30,9259,19.49,10243,19.99,17906,19.55,,,17890,22.12,18494,18.72/24012015,38040,8466,22.68,8766,21.18,8873,23.36,9259,19.55,10243,19.99,17906,19.57,,,,,18494,18.74/24012015,38100,,,8766,21.18,,,9259,19.55,10243,19.99,17906,19.61,17918,2.680,,,,/24012015,38160,8466,22.74,8766,21.24,8873,23.30,9259,19.68,10243,20.11,17906,19.61,17918,2.690,,,18494,18.77/24012015,38220,8466,22.74,,,8873,23.11,,,,,17906,19.63,17918,2.740,17890,22.14,18494,18.81/24012015,38280,8466,22.74,8766,21.24,8873,22.86,9259,19.68,,,17906,19.64,,,17890,22.28,,/24012015,38340,8466,22.80,8766,21.30,8873,22.68,9259,19.74,10243,20.24,,,17918,2.760,17890,22.34,18494,18.83/24012015,38400,8466,22.80,8766,21.30,8873,22.49,9259,19.80,10243,20.24,17906,19.69,17918,2.790,,,18494,18.86/24012015,38400,8466,22.80,8766,21.30,8873,22.49,9259,19.80,10243,20.24,,,17918,2.790,,,18494,18.86/24012015,38460,8466,22.80,8766,21.30,8873,22.30,9259,19.80,10243,20.24,17906,19.70,17918,2.810,17890,22.32,,/24012015,38520,,,8766,21.36,8873,22.05,9259,19.86,10243,20.30,,,,,17890,22.28,18494,18.88/24012015,38580,8466,22.93,8766,21.43,8873,21.93,9259,19.93,10243,20.30,17906,19.72,17918,2.860,,,18494,18.91/24012015,38640,8466,22.99,,,8873,21.74,9259,19.93,10243,20.36,17906,19.73,17918,2.880,17890,22.41,,/24012015,38700,8466,22.93,8766,21.49,8873,21.61,9259,19.93,10243,20.36,,,17918,2.900,17890,22.53,18494,18.93/24012015,38760,8466,22.86,,,8873,21.43,9259,19.99,10243,20.43,17906,19.74,17918,2.950,,,18494,18.96/24012015,38820,8466,22.80,8766,21.49,,,9259,19.99,10243,20.43,17906,19.76,,,17890,22.54,18494,18.95/24012015,38880,8466,22.61,8766,21.55,8873,21.18,9259,20.05,,,,,17918,2.970,,,,/24012015,38940,8466,22.43,8766,21.61,8873,21.05,9259,20.05,10243,20.49,17906,19.78,17918,3.020,17890,22.50,18494,18.98/24012015,39000,8466,22.24,8766,21.68,8873,20.93,9259,20.11,10243,20.49,,,,,17890,22.61,18494,19.01/24012015,39060,8466,22.11,8766,21.68,8873,20.86,9259,20.11,10243,20.49,17906,19.79,17918,3.050,,,18494,19.02/24012015,39120,8466,21.99,8766,21.68,8873,20.74,9259,20.11,10243,20.49,17906,19.78,17918,3.080,,,18494,19.04/24012015,39180,8466,21.86,8766,21.68,8873,20.68,,,,,,,,,17890,22.78,,/24012015,39240,8466,21.68,,,8873,20.68,9259,20.05,10243,20.49,17906,19.77,17918,3.120,17890,22.75,18494,19.04/24012015,39300,8466,21.55,8766,21.68,8873,20.61,9259,20.05,,,17906,19.76,17918,3.140,17890,22.71,18494,19.04/24012015,39360,8466,21.49,8766,21.68,,,9259,20.05,10243,20.49,17906,19.75,17918,3.180,,,,/24012015,39420,8466,21.36,8766,21.68,8873,20.68,,,10243,20.43,17906,19.74,,,17890,22.74,18494,19.03/24012015,39480,8466,21.18,8766,21.68,8873,20.68,,,10243,20.43,,,17918,3.210,17890,22.80,18494,19.04/24012015,39540,8466,20.99,8766,21.68,,,9259,19.99,10243,20.36,17906,19.72,,,,,18494,19.05/24012015,39600,8466,20.93,8766,21.68,8873,20.68,9259,19.99,10243,20.36,17906,19.71,17918,3.280,17890,22.86,18494,19.05/24012015,39660,8466,20.86,8766,21.68,8873,20.68,9259,19.99,,,,,,,17890,22.92,18494,19.04/24012015,39720,8466,20.80,8766,21.61,8873,20.68,9259,19.99,10243,20.36,17906,19.69,17918,3.300,17890,22.98,18494,19.04/24012015,39780,8466,20.80,8766,21.68,8873,20.74,9259,19.99,10243,20.36,17906,19.68,17918,3.370,17890,23.04,18494,19.03/24012015,39840,8466,20.74,8766,21.61,8873,20.74,9259,19.99,10243,20.36,17906,19.69,,,,,18494,19.04/24012015,39900,8466,20.74,8766,21.61,,,9259,20.05,10243,20.43,17906,19.69,17918,3.420,17890,23.07,,/24012015,39960,8466,20.68,8766,21.61,8873,20.74,9259,19.99,10243,20.43,17906,19.68,17918,3.420,17890,23.10,18494,19.05/24012015,40020,8466,20.68,8766,21.61,8873,20.86,9259,19.99,,,17906,19.68,17918,3.470,,,18494,19.06/24012015,40080,8466,20.61,8766,21.61,8873,20.93,,,10243,20.43,17906,19.68,17918,3.520,17890,23.16,18494,19.06/24012015,40140,8466,20.61,8766,21.61,8873,20.99,9259,20.05,10243,20.43,17906,19.68,17918,3.540,17890,23.18,18494,19.07/24012015,40200,8466,20.55,,,8873,20.99,,,10243,20.49,,,,,,,,/24012015,40260,8466,20.49,8766,21.61,8873,21.11,,,10243,20.49,17906,19.70,17918,3.590,17890,23.22,18494,19.08/24012015,40320,8466,20.49,8766,21.61,8873,21.18,9259,20.05,10243,20.49,17906,19.70,17918,3.640,17890,23.17,18494,19.12/24012015,40380,8466,20.49,8766,21.61,8873,21.18,,,10243,20.55,17906,19.70,17918,3.640,17890,23.13,,/24012015,40440,,,,,8873,21.24,,,,,,,17918,3.660,,,18494,19.20/24012015,40500,8466,20.43,,,8873,21.30,9259,20.11,10243,20.61,17906,19.74,17918,3.710,17890,23.11,,/24012015,40560,8466,20.43,8766,21.61,8873,21.30,9259,20.11,10243,20.61,,,17918,3.740,17890,23.14,18494,19.29/24012015,40620,8466,20.36,8766,21.61,8873,21.30,,,10243,20.61,17906,19.75,17918,3.760,,,,/24012015,40680,8466,20.36,,,8873,21.30,9259,20.11,,,,,17918,3.760,17890,23.20,18494,19.38/24012015,40740,8466,20.36,8766,21.61,,,9259,20.11,10243,20.68,17906,19.76,17918,3.790,,,18494,19.40/24012015,40800,8466,20.30,8766,21.68,8873,21.30,9259,20.18,10243,20.68,17906,19.78,17918,3.810,17890,23.23,18494,19.42/24012015,40860,,,8766,21.68,,,9259,20.18,10243,20.68,,,17918,3.850,17890,23.24,18494,19.44/24012015,40920,8466,20.30,,,8873,21.24,9259,20.18,,,17906,19.79,17918,3.870,,,18494,19.46/24012015,40980,,,8766,21.68,8873,21.24,9259,20.18,10243,20.74,17906,19.80,17918,3.920,17890,23.27,18494,19.47/24012015,41040,8466,20.24,8766,21.68,8873,21.24,9259,20.18,10243,20.74,17906,19.81,17918,3.930,17890,23.28,,/24012015,41100,8466,20.24,8766,21.68,8873,21.24,,,,,,,17918,3.960,,,18494,19.48/24012015,41160,8466,20.24,8766,21.68,8873,21.24,,,10243,20.86,17906,19.80,17918,3.980,17890,23.30,18494,19.50/24012015,41220,8466,20.24,8766,21.68,,,9259,20.18,10243,20.86,17906,19.81,,,17890,23.33,18494,19.51/24012015,41280,8466,20.18,8766,21.68,8873,21.24,9259,20.18,10243,20.86,17906,19.82,17918,4.000,,,18494,19.51/24012015,41340,8466,20.18,8766,21.68,8873,21.24,9259,20.18,10243,20.93,17906,19.81,17918,4.050,17890,23.37,18494,19.51/24012015,41400,8466,20.11,8766,21.68,8873,21.24,9259,20.24,10243,20.99,17906,19.81,,,17890,23.34,18494,19.51/24012015,41460,8466,20.11,8766,21.68,8873,21.24,9259,20.24,,,17906,19.82,17918,4.080,,,18494,19.52/24012015,41520,,,8766,21.74,8873,21.24,9259,20.24,10243,21.05,,,17918,4.120,17890,23.32,18494,19.50/24012015,41580,8466,20.11,8766,21.68,8873,21.24,9259,20.24,10243,21.11,17906,19.80,,,17890,23.38,,/24012015,41640,8466,20.05,8766,21.74,8873,21.18,9259,20.24,10243,21.11,17906,19.81,,,17890,23.46,18494,19.52/24012015,41700,,,,,,,9259,20.24,10243,21.18,17906,19.81,17918,4.180,,,18494,19.51/24012015,41760,8466,20.05,,,8873,21.18,9259,20.24,10243,21.24,17906,19.81,17918,4.220,17890,23.48,,/24012015,41820,8466,20.05,8766,21.74,8873,21.18,9259,20.24,10243,21.24,17906,19.81,17918,4.260,,,18494,19.52/24012015,41880,8466,19.99,8766,21.74,8873,21.18,9259,20.24,10243,21.30,17906,19.82,17918,4.260,17890,23.43,18494,19.52/24012015,41940,8466,19.99,8766,21.74,8873,21.18,9259,20.24,,,,,17918,4.300,17890,23.46,18494,19.52/24012015,42000,8466,19.93,8766,21.74,8873,21.18,9259,20.24,10243,21.30,17906,19.80,17918,4.330,,,18494,19.53/24012015,42060,8466,19.99,,,8873,21.11,9259,20.24,10243,21.30,17906,19.82,17918,4.360,17890,23.52,,/24012015,42120,8466,19.93,8766,21.80,8873,21.11,9259,20.24,10243,21.30,17906,19.83,17918,4.380,17890,23.54,18494,19.53/24012015,42180,8466,19.93,8766,21.80,8873,21.11,9259,20.24,10243,21.36,17906,19.83,,,,,,/24012015,42240,8466,19.93,8766,21.74,8873,21.18,9259,20.30,,,,,17918,4.430,,,18494,19.53/24012015,42300,,,8766,21.80,8873,21.11,9259,20.24,,,17906,19.83,17918,4.460,,,,/24012015,42360,8466,19.86,8766,21.80,8873,21.11,9259,20.30,10243,21.36,,,17918,4.480,,,18494,19.53/24012015,42420,8466,19.86,8766,21.80,8873,21.11,9259,20.30,,,17906,19.84,17918,4.490,17890,23.42,,/24012015,42480,8466,19.86,8766,21.80,8873,21.11,,,10243,21.36,17906,19.86,,,17890,23.43,18494,19.54/24012015,42540,8466,19.86,8766,21.80,8873,21.11,9259,20.30,10243,21.30,,,,,17890,23.46,18494,19.55/24012015,42600,8466,19.86,8766,21.80,,,9259,20.24,10243,21.30,17906,19.86,17918,4.540,,,18494,19.54/24012015,42660,8466,19.86,8766,21.80,8873,21.11,9259,20.30,,,,,,,17890,23.50,,/24012015,42720,8466,19.80,,,8873,21.11,9259,20.24,10243,21.30,17906,19.87,17918,4.580,,,18494,19.55/24012015,42780,8466,19.80,8766,21.86,8873,21.11,9259,20.24,10243,21.30,17906,19.88,17918,4.610,,,,/24012015,42840,,,8766,21.86,8873,21.11,9259,20.24,10243,21.30,17906,19.88,,,17890,23.56,18494,19.55/24012015,42900,8466,19.80,8766,21.86,,,9259,20.30,10243,21.30,,,17918,4.640,17890,23.54,18494,19.56/24012015,42960,8466,19.80,8766,21.86,8873,21.11,9259,20.30,10243,21.30,17906,19.90,17918,4.700,,,,/24012015,43020,8466,19.74,8766,21.86,8873,21.11,9259,20.30,10243,21.30,,,,,17890,23.51,18494,19.56/24012015,43080,8466,19.74,8766,21.86,8873,21.11,9259,20.36,10243,21.30,17906,19.90,17918,4.700,17890,23.48,18494,19.56/24012015,43140,8466,19.74,8766,21.93,8873,21.05,9259,20.36,10243,21.30,17906,19.90,17918,4.740,17890,23.45,,/24012015,43200,8466,19.74,8766,21.93,8873,21.11,9259,20.36,10243,21.24,,,,,17890,23.46,18494,19.56/24012015,43260,8466,19.74,8766,21.93,,,9259,20.36,10243,21.30,17906,19.92,17918,4.780,17890,23.48,18494,19.57/24012015,43320,,,8766,21.93,8873,21.11,9259,20.36,,,17906,19.93,,,17890,23.52,18494,19.56/24012015,43380,8466,19.68,8766,21.99,8873,21.11,,,10243,21.24,,,17918,4.830,17890,23.51,,/24012015,43440,8466,19.68,8766,21.99,8873,21.05,9259,20.43,10243,21.24,17906,19.94,,,,,18494,19.58/24012015,43500,8466,19.68,8766,21.99,,,9259,20.43,10243,21.24,17906,19.96,17918,4.880,17890,23.48,18494,19.58/24012015,43560,8466,19.68,8766,21.99,8873,21.05,9259,20.43,10243,21.18,17906,19.96,17918,4.890,17890,23.42,,/24012015,43620,8466,19.68,8766,21.99,8873,21.11,9259,20.43,,,,,,,,,18494,19.58/24012015,43680,8466,19.68,8766,21.99,,,9259,20.49,10243,21.18,17906,20.00,17918,4.920,17890,23.36,18494,19.57/24012015,43740,8466,19.68,,,8873,21.05,,,10243,21.18,17906,20.00,17918,4.940,,,18494,19.58/24012015,43800,8466,19.68,8766,22.05,,,,,,,,,,,17890,23.30,18494,19.59/24012015,43860,,,8766,22.05,8873,21.05,9259,20.49,,,17906,20.00,17918,4.980,17890,23.26,,/24012015,43920,8466,19.61,8766,22.05,8873,21.05,9259,20.49,10243,21.11,17906,20.01,17918,5.010,17890,23.23,18494,19.60/24012015,43980,8466,19.61,,,,,9259,20.49,,,17906,20.02,17918,5.040,,,18494,19.60/24012015,44040,8466,19.61,8766,22.11,8873,21.05,9259,20.49,10243,21.11,17906,20.02,17918,5.060,17890,23.18,,/24012015,44100,8466,19.61,8766,22.11,,,9259,20.55,10243,21.11,,,,,,,18494,19.61/24012015,44160,8466,19.61,8766,22.11,8873,21.05,,,10243,21.05,17906,20.03,17918,5.080,17890,23.14,18494,19.60/24012015,44220,8466,19.61,8766,22.11,8873,21.05,9259,20.55,10243,21.05,17906,20.04,17918,5.100,17890,23.11,18494,19.61/24012015,44280,8466,19.61,,,8873,21.05,,,,,,,17918,5.120,17890,23.10,,/24012015,44340,8466,19.61,8766,22.18,8873,21.05,9259,20.55,10243,21.05,17906,20.07,,,,,18494,19.61/24012015,44400,8466,19.61,8766,22.24,8873,21.05,9259,20.61,10243,21.05,17906,20.07,17918,5.160,17890,23.07,18494,19.62/24012015,44460,8466,19.55,8766,22.24,8873,21.05,9259,20.61,10243,20.99,,,17918,5.160,17890,23.04,18494,19.63/24012015,44520,8466,19.61,8766,22.24,8873,21.05,9259,20.61,10243,21.05,,,17918,5.200,,,,/24012015,44580,,,8766,22.24,8873,21.05,9259,20.61,10243,20.99,17906,20.09,17918,5.220,17890,22.99,18494,19.63/24012015,44640,8466,19.55,,,8873,21.05,9259,20.61,,,17906,20.10,17918,5.250,17890,22.96,18494,19.64/24012015,44700,8466,19.55,8766,22.24,8873,21.05,9259,20.68,10243,20.99,17906,20.10,,,17890,22.96,18494,19.64/24012015,44760,8466,19.55,8766,22.24,8873,21.05,9259,20.68,,,17906,20.12,17918,5.280,17890,22.93,18494,19.64/24012015,44820,8466,19.55,8766,22.24,8873,21.05,9259,20.68,10243,20.99,17906,20.13,17918,5.280,,,18494,19.64/24012015,44880,8466,19.55,,,8873,21.05,,,10243,20.99,,,17918,5.300,17890,22.89,,/24012015,44940,8466,19.55,8766,22.30,8873,21.05,9259,20.68,10243,20.99,17906,20.15,17918,5.320,,,18494,19.64/24012015,45000,8466,19.55,8766,22.30,8873,21.05,,,10243,20.93,17906,20.16,17918,5.350,17890,22.85,,/24012015,45060,,,8766,22.36,8873,21.05,9259,20.68,10243,20.93,17906,20.18,17918,5.360,17890,22.84,18494,19.66/24012015,45120,8466,19.55,8766,22.36,8873,21.05,,,10243,20.93,,,,,17890,22.82,18494,19.67/24012015,45180,8466,19.55,,,8873,21.05,,,10243,20.93,17906,20.20,17918,5.360,,,,/24012015,45240,8466,19.55,8766,22.36,8873,21.05,9259,20.68,10243,20.93,17906,20.21,17918,5.400,17890,22.78,18494,19.67/24012015,45300,8466,19.55,8766,22.36,8873,21.05,,,,,,,17918,5.400,,,,/24012015,45360,8466,19.55,8766,22.36,8873,21.05,9259,20.74,10243,20.93,17906,20.23,17918,5.430,17890,22.74,18494,19.67/24012015,45420,8466,19.55,8766,22.36,8873,21.05,9259,20.74,10243,20.86,17906,20.25,17918,5.420,,,18494,19.68/24012015,45480,8466,19.55,8766,22.36,,,,,,,17906,20.26,,,17890,22.71,18494,19.68/24012015,45540,8466,19.55,8766,22.36,8873,21.11,,,10243,20.86,17906,20.27,17918,5.460,17890,22.70,18494,19.69/24012015,45600,,,8766,22.36,8873,21.05,9259,20.74,10243,20.86,17906,20.28,17918,5.480,17890,22.69,,/24012015,45660,8466,19.55,8766,22.43,8873,21.05,9259,20.74,10243,20.86,17906,20.31,,,17890,22.66,18494,19.70/24012015,45720,,,8766,22.43,8873,21.11,,,10243,20.86,,,17918,5.510,,,,/24012015,45780,8466,19.55,8766,22.43,,,9259,20.74,10243,20.86,17906,20.32,17918,5.540,17890,22.64,18494,19.71/24012015,45840,8466,19.55,8766,22.49,8873,21.11,9259,20.74,10243,20.86,17906,20.34,17918,5.550,,,18494,19.72/24012015,45900,8466,19.55,8766,22.43,8873,21.05,9259,20.74,10243,20.86,,,17918,5.570,,,,/24012015,45960,8466,19.55,8766,22.49,8873,21.11,9259,20.74,10243,20.86,17906,20.36,17918,5.600,17890,22.60,18494,19.73/24012015,46020,8466,19.55,8766,22.49,8873,21.05,,,10243,20.86,,,17918,5.620,,,18494,19.72/24012015,46080,,,8766,22.49,8873,21.11,9259,20.68,10243,20.86,17906,20.36,,,17890,22.58,18494,19.72/24012015,46140,8466,19.49,8766,22.49,8873,21.11,9259,20.68,10243,20.86,17906,20.38,,,17890,22.57,18494,19.72/24012015,46200,8466,19.55,8766,22.49,,,9259,20.68,,,17906,20.40,,,17890,22.56,,/24012015,46260,8466,19.55,8766,22.55,,,9259,20.68,10243,20.86,17906,20.41,17918,5.710,,,18494,19.72/24012015,46320,8466,19.55,,,,,,,10243,20.86,,,,,17890,22.54,18494,19.73/24012015,46380,8466,19.49,8766,22.55,8873,21.11,9259,20.68,10243,20.86,17906,20.42,17918,5.730,17890,22.54,18494,19.72/24012015,46440,,,8766,22.55,8873,21.11,9259,20.68,10243,20.86,17906,20.44,17918,5.730,17890,22.51,18494,19.74/24012015,46500,8466,19.55,8766,22.55,8873,21.11,9259,20.61,10243,20.86,17906,20.44,17918,5.760,17890,22.51,,/24012015,46560,8466,19.49,,,8873,21.11,9259,20.61,,,17906,20.48,17918,5.760,17890,22.52,18494,19.72/24012015,46620,,,8766,22.55,8873,21.11,,,10243,20.86,17906,20.48,,,17890,22.50,,/24012015,46680,8466,19.49,8766,22.55,,,,,10243,20.86,,,17918,5.790,,,18494,19.73/24012015,46740,8466,19.49,,,8873,21.11,9259,20.61,10243,20.86,17906,20.50,,,17890,22.48,,/24012015,46800,,,8766,22.61,8873,21.11,9259,20.61,10243,20.86,,,17918,5.800,17890,22.46,18494,19.73/24012015,46860,8466,19.49,8766,22.61,8873,21.11,9259,20.74,10243,20.86,17906,20.50,17918,5.820,17890,22.47,18494,19.73/24012015,46920,8466,19.49,8766,22.61,8873,21.11,9259,20.86,10243,20.86,,,17918,5.840,17890,22.47,,/24012015,46980,8466,19.49,8766,22.61,8873,21.11,9259,20.99,10243,20.86,17906,20.53,17918,5.880,17890,22.46,18494,19.74/24012015,47040,8466,19.49,8766,22.61,,,9259,21.05,10243,20.86,17906,20.55,,,,,18494,19.74/24012015,47100,8466,19.49,8766,22.68,8873,21.11,9259,21.11,,,,,17918,5.880,17890,22.47,18494,19.73/24012015,47160,8466,19.49,8766,22.61,8873,21.11,9259,21.18,10243,20.86,17906,20.57,,,17890,22.46,18494,19.74/24012015,47220,,,8766,22.61,8873,21.11,,,10243,20.86,17906,20.58,17918,5.930,,,,/24012015,47280,8466,19.49,8766,22.68,8873,21.11,,,10243,20.86,17906,20.58,,,17890,22.43,18494,19.74/24012015,47340,8466,19.49,8766,22.68,8873,21.11,,,10243,20.86,17906,20.60,17918,5.940,17890,22.43,18494,19.74/24012015,47400,8466,19.49,8766,22.68,8873,21.11,9259,21.11,10243,20.80,,,17918,5.960,,,,/24012015,47460,8466,19.49,,,8873,21.11,,,10243,20.80,17906,20.60,,,17890,22.42,18494,19.75/24012015,47520,8466,19.49,8766,22.68,8873,21.11,9259,21.05,10243,20.86,17906,20.62,17918,5.960,,,,/24012015,47580,,,8766,22.74,8873,21.11,9259,21.11,10243,20.80,,,17918,5.990,17890,22.40,18494,19.74/24012015,47640,8466,19.49,,,8873,21.11,9259,21.18,10243,20.80,17906,20.61,17918,6.010,,,18494,19.75/24012015,47700,8466,19.49,,,8873,21.11,9259,21.18,,,,,17918,5.990,17890,22.40,18494,19.75/24012015,47760,8466,19.49,8766,22.74,8873,21.11,9259,21.18,10243,20.86,17906,20.64,,,17890,22.38,18494,19.76/24012015,47820,8466,19.49,8766,22.74,8873,21.11,9259,21.18,10243,20.80,17906,20.64,17918,6.000,,,,/24012015,47880,8466,19.43,8766,22.74,8873,21.11,9259,21.24,10243,20.86,17906,20.66,17918,6.020,17890,22.38,18494,19.75/24012015,47940,8466,19.49,8766,22.74,8873,21.11,9259,21.24,,,17906,20.68,,,,,18494,19.74/24012015,48000,8466,19.49,8766,22.74,8873,21.11,9259,21.24,10243,20.86,,,17918,6.020,17890,22.39,18494,19.74/24012015,48060,8466,19.49,8766,22.74,8873,21.11,9259,21.18,10243,20.86,17906,20.68,17918,6.040,17890,22.40,,/24012015,48120,8466,19.49,8766,22.74,8873,21.11,9259,21.18,10243,20.86,17906,20.68,17918,6.060,,,18494,19.76/24012015,48180,8466,19.49,8766,22.74,8873,21.11,9259,21.18,10243,20.86,17906,20.69,17918,6.060,17890,22.39,18494,19.76/24012015,48240,8466,19.49,8766,22.74,8873,21.11,,,10243,20.86,17906,20.70,17918,6.080,,,,/24012015,48300,8466,19.49,8766,22.80,8873,21.11,9259,21.11,10243,20.86,17906,20.71,17918,6.080,,,18494,19.78/24012015,48360,8466,19.43,8766,22.80,8873,21.11,9259,21.11,10243,20.86,17906,20.72,17918,6.080,,,18494,19.77/24012015,48420,8466,19.49,8766,22.80,,,9259,21.05,10243,20.86,17906,20.71,17918,6.090,17890,22.42,,/24012015,48480,8466,19.49,8766,22.80,8873,21.11,9259,21.05,,,,,17918,6.090,,,18494,19.76/24012015,48540,8466,19.49,8766,22.80,8873,21.11,9259,20.99,10243,20.86,17906,20.73,17918,6.100,17890,22.43,18494,19.77/24012015,48600,8466,19.49,8766,22.80,,,9259,20.99,10243,20.86,17906,20.74,,,,,,/24012015,48660,8466,19.49,8766,22.80,,,9259,20.99,10243,20.86,,,17918,6.100,17890,22.45,18494,19.77/24012015,48720,8466,19.49,,,8873,21.11,9259,20.99,10243,20.86,17906,20.74,17918,6.120,,,18494,19.77/24012015,48780,8466,19.49,8766,22.80,8873,21.11,9259,20.99,,,17906,20.75,,,17890,22.46,,/24012015,48840,8466,19.49,8766,22.86,8873,21.11,9259,20.99,,,,,17918,6.120,17890,22.46,18494,19.78/24012015,48900,8466,19.49,8766,22.86,8873,21.11,9259,20.93,10243,20.86,17906,20.77,17918,6.120,,,18494,19.78/24012015,48960,8466,19.49,,,8873,21.11,9259,20.93,10243,20.86,17906,20.77,17918,6.120,17890,22.45,,/24012015,49020,8466,19.49,8766,22.86,8873,21.05,9259,20.93,10243,20.86,,,17918,6.140,17890,22.43,18494,19.78/24012015,49080,8466,19.49,8766,22.86,8873,21.11,9259,20.86,10243,20.80,17906,20.77,,,,,18494,19.78/24012015,49140,8466,19.49,8766,22.86,,,9259,20.86,10243,20.80,,,17918,6.140,17890,22.40,18494,19.78/24012015,49200,8466,19.49,8766,22.86,8873,21.11,9259,20.86,10243,20.80,17906,20.78,,,17890,22.40,,/24012015,49260,,,,,8873,21.05,9259,20.86,10243,20.80,,,17918,6.140,17890,22.40,18494,19.78/24012015,49320,8466,19.49,8766,22.86,8873,21.05,9259,20.80,10243,20.74,17906,20.79,,,,,18494,19.77/24012015,49380,8466,19.43,8766,22.93,8873,21.05,9259,20.80,10243,20.74,17906,20.78,17918,6.160,17890,22.38,18494,19.78/24012015,49440,,,8766,22.93,8873,21.11,9259,20.74,10243,20.74,,,17918,6.160,17890,22.35,18494,19.78/24012015,49500,8466,19.49,8766,22.93,8873,21.05,9259,20.74,10243,20.74,17906,20.79,17918,6.170,,,,/24012015,49560,,,8766,22.86,8873,21.05,9259,20.74,10243,20.74,,,17918,6.160,17890,22.33,18494,19.78/24012015,49620,8466,19.43,8766,22.86,8873,21.05,,,10243,20.74,17906,20.78,17918,6.170,,,18494,19.78/24012015,49680,8466,19.49,8766,22.93,8873,21.11,9259,20.68,10243,20.74,17906,20.78,17918,6.160,17890,22.31,,/24012015,49740,8466,19.43,8766,22.93,8873,21.05,9259,20.68,10243,20.74,17906,20.79,17918,6.150,,,18494,19.78/24012015,49800,8466,19.43,8766,22.93,8873,21.05,9259,20.68,10243,20.68,17906,20.78,17918,6.140,,,18494,19.78/24012015,49860,8466,19.43,8766,22.93,8873,21.05,9259,20.61,10243,20.68,17906,20.78,,,17890,22.27,18494,19.78/24012015,49920,8466,19.43,8766,22.93,8873,21.05,,,10243,20.68,17906,20.79,17918,6.140,17890,22.25,18494,19.78/24012015,49980,8466,19.43,8766,22.93,8873,21.05,9259,20.61,10243,20.68,17906,20.79,17918,6.120,17890,22.25,18494,19.78/24012015,50040,8466,19.43,8766,22.93,8873,20.99,9259,20.55,10243,20.61,17906,20.79,17918,6.110,17890,22.23,18494,19.78/24012015,50100,8466,19.43,,,,,,,10243,20.61,17906,20.80,17918,6.100,,,18494,19.78/24012015,50160,8466,19.43,8766,22.93,8873,21.05,,,10243,20.61,17906,20.79,17918,6.100,17890,22.22,18494,19.77/24012015,50220,8466,19.43,8766,22.93,8873,21.05,9259,20.55,10243,20.61,17906,20.80,17918,6.100,17890,22.18,,/24012015,50280,8466,19.43,8766,22.93,8873,20.99,9259,20.55,10243,20.61,17906,20.81,17918,6.100,17890,22.17,18494,19.78/24012015,50340,8466,19.43,8766,22.86,8873,20.99,9259,20.55,,,,,17918,6.110,,,18494,19.77/24012015,50400,8466,19.43,8766,22.86,8873,21.05,9259,20.55,10243,20.55,17906,20.80,,,,,18494,19.78/24012015,50460,8466,19.43,8766,22.86,8873,20.99,9259,20.49,10243,20.55,17906,20.78,17918,6.110,17890,22.12,18494,19.77/24012015,50520,8466,19.43,8766,22.86,,,9259,20.49,10243,20.55,17906,20.78,,,,,,/24012015,50580,8466,19.43,8766,22.86,8873,20.99,,,10243,20.55,17906,20.80,17918,6.130,,,18494,19.77/24012015,50640,8466,19.43,8766,22.86,8873,20.99,9259,20.49,10243,20.55,,,17918,6.130,17890,22.08,18494,19.78/24012015,50700,8466,19.43,,,8873,20.99,9259,20.49,10243,20.49,17906,20.79,,,17890,22.08,,/24012015,50760,8466,19.43,8766,22.93,8873,20.99,,,10243,20.49,,,17918,6.150,,,18494,19.78/24012015,50820,8466,19.43,8766,22.93,,,9259,20.49,10243,20.49,17906,20.79,17918,6.180,17890,22.06,,/24012015,50880,8466,19.43,8766,22.93,8873,20.99,,,10243,20.49,17906,20.79,,,17890,22.04,18494,19.78/24012015,50940,8466,19.43,8766,22.93,8873,20.99,,,10243,20.49,,,17918,6.200,17890,22.03,,/24012015,51000,8466,19.43,8766,22.93,,,9259,20.49,10243,20.43,17906,20.80,17918,6.240,17890,22.01,18494,19.77/24012015,51060,8466,19.43,8766,22.93,8873,20.99,9259,20.49,10243,20.49,,,17918,6.250,,,18494,19.78/24012015,51120,8466,19.43,8766,22.93,8873,20.99,9259,20.49,10243,20.43,17906,20.80,17918,6.270,17890,22.00,18494,19.78/24012015,51180,8466,19.36,,,8873,20.99,9259,20.49,,,17906,20.82,17918,6.280,17890,21.96,18494,19.78/24012015,51240,8466,19.43,8766,22.93,8873,20.99,9259,20.49,10243,20.43,17906,20.82,17918,6.300,,,18494,19.78/24012015,51300,8466,19.43,8766,22.93,,,9259,20.49,10243,20.43,17906,20.84,17918,6.300,17890,21.95,18494,19.78/24012015,51360,,,,,,,9259,20.43,,,17906,20.83,,,,,,/24012015,51420,8466,19.36,8766,22.93,8873,20.99,9259,20.43,10243,20.43,17906,20.83,,,,,18494,19.78/24012015,51480,,,8766,22.93,8873,20.99,9259,20.43,,,,,17918,6.360,17890,21.92,18494,19.79/24012015,51540,8466,19.43,8766,22.93,8873,20.99,9259,20.43,10243,20.36,17906,20.83,,,17890,21.91,18494,19.79/24012015,51600,8466,19.36,,,8873,20.99,9259,20.43,10243,20.36,17906,20.84,17918,6.360,17890,21.88,18494,19.78/24012015,51660,8466,19.43,8766,22.93,8873,20.99,9259,20.36,10243,20.36,17906,20.83,17918,6.370,17890,21.88,18494,19.79/24012015,51720,,,8766,22.99,8873,20.99,9259,20.43,10243,20.36,17906,20.85,17918,6.360,17890,21.88,18494,19.80/24012015,51780,8466,19.49,8766,22.93,8873,20.99,9259,20.36,10243,20.36,17906,20.84,17918,6.380,,,18494,19.80/24012015,51840,,,8766,22.93,,,9259,20.36,10243,20.36,17906,20.84,17918,6.410,17890,21.85,18494,19.79/24012015,51900,8466,19.43,8766,22.93,8873,20.99,,,10243,20.36,17906,20.85,17918,6.420,17890,21.84,,/24012015,51960,8466,19.49,,,8873,20.99,,,10243,20.30,17906,20.86,17918,6.440,17890,21.84,18494,19.79/24012015,52020,8466,19.49,8766,22.93,8873,20.99,9259,20.36,10243,20.30,,,,,,,18494,19.79/24012015,52080,8466,19.49,8766,22.99,8873,20.99,9259,20.30,10243,20.30,17906,20.86,17918,6.440,17890,21.80,,/24012015,52140,8466,19.49,8766,22.99,8873,20.93,9259,20.36,10243,20.30,17906,20.85,17918,6.480,,,18494,19.81/24012015,52200,,,8766,22.99,8873,20.99,9259,20.30,10243,20.30,,,17918,6.480,,,18494,19.80/24012015,52260,8466,19.55,8766,22.99,8873,20.99,9259,20.30,10243,20.30,17906,20.86,17918,6.500,17890,21.78,18494,19.80/24012015,52320,8466,19.55,8766,22.99,8873,20.93,9259,20.30,10243,20.30,17906,20.86,,,,,18494,19.80/24012015,52380,,,8766,22.93,8873,20.93,9259,20.30,10243,20.30,17906,20.86,17918,6.520,17890,21.77,,/24012015,52440,,,8766,22.99,8873,20.93,,,,,17906,20.88,17918,6.540,17890,21.74,18494,19.80/24012015,52500,8466,19.55,8766,22.99,8873,20.99,,,10243,20.30,,,,,,,,/24012015,52560,8466,19.55,8766,22.99,8873,20.93,,,10243,20.30,17906,20.87,17918,6.550,17890,21.73,18494,19.81/24012015,52620,8466,19.55,8766,22.99,8873,20.99,9259,20.36,10243,20.30,,,,,17890,21.72,,/24012015,52680,8466,19.55,8766,22.99,8873,20.99,9259,20.30,10243,20.30,17906,20.88,17918,6.560,,,18494,19.81/24012015,52740,8466,19.55,8766,22.99,8873,20.99,9259,20.36,10243,20.30,17906,20.88,17918,6.570,17890,21.71,,/24012015,52800,8466,19.55,8766,23.05,8873,20.99,9259,20.36,10243,20.30,,,17918,6.590,17890,21.70,18494,19.80/24012015,52860,8466,19.55,8766,23.05,,,,,10243,20.30,17906,20.87,,,17890,21.68,18494,19.82/24012015,52920,8466,19.55,8766,23.05,8873,20.99,9259,20.36,10243,20.30,,,,,,,18494,19.82/24012015,52980,8466,19.61,,,8873,20.93,9259,20.36,10243,20.30,17906,20.88,17918,6.620,17890,21.67,,/24012015,53040,8466,19.55,8766,23.05,8873,20.99,,,10243,20.30,17906,20.88,17918,6.620,17890,21.66,18494,19.82/24012015,53100,8466,19.55,8766,23.11,8873,20.93,9259,20.30,10243,20.30,,,,,,,,/24012015,53160,8466,19.61,8766,23.11,8873,20.99,9259,20.30,10243,20.30,17906,20.87,17918,6.620,17890,21.66,18494,19.82/24012015,53220,8466,19.61,8766,23.05,8873,20.99,9259,20.30,10243,20.30,17906,20.88,17918,6.620,17890,21.65,18494,19.82/24012015,53280,8466,19.61,8766,23.11,8873,20.93,9259,20.30,10243,20.30,,,,,17890,21.64,,/24012015,53340,8466,19.61,8766,23.11,,,9259,20.30,10243,20.30,17906,20.88,17918,6.630,,,18494,19.82/24012015,53400,8466,19.61,8766,23.11,8873,20.99,,,,,17906,20.88,17918,6.640,17890,21.62,18494,19.82/24012015,53460,8466,19.61,,,8873,20.93,9259,20.24,10243,20.30,,,17918,6.650,,,,/24012015,53520,8466,19.61,8766,23.11,8873,20.93,9259,20.24,,,17906,20.88,17918,6.660,17890,21.61,18494,19.83/24012015,53580,,,,,8873,20.93,,,10243,20.30,,,,,17890,21.61,,/24012015,53640,8466,19.68,8766,23.05,8873,20.93,9259,20.24,10243,20.30,17906,20.90,17918,6.670,17890,21.59,18494,19.82/24012015,53700,8466,19.68,8766,23.11,8873,20.93,,,10243,20.30,,,17918,6.680,17890,21.59,,/24012015,53760,8466,19.68,8766,23.11,8873,20.93,9259,20.24,10243,20.30,17906,20.90,,,17890,21.57,18494,19.81/24012015,53820,8466,19.61,8766,23.11,8873,20.93,9259,20.24,,,17906,20.89,17918,6.680,,,18494,19.83/24012015,53880,8466,19.68,8766,23.18,8873,20.93,,,10243,20.30,,,17918,6.680,17890,21.55,,/24012015,53940,8466,19.68,8766,23.11,8873,20.99,,,10243,20.30,17906,20.90,,,,,18494,19.83/24012015,54000,8466,19.61,8766,23.18,8873,20.93,9259,20.24,10243,20.30,17906,20.91,17918,6.680,,,18494,19.84/24012015,54060,8466,19.68,8766,23.18,8873,20.93,9259,20.24,10243,20.30,,,17918,6.680,17890,21.54,18494,19.82/24012015,54120,8466,19.68,8766,23.18,8873,20.93,9259,20.24,10243,20.30,17906,20.90,,,,,18494,19.83/24012015,54180,8466,19.68,8766,23.18,,,9259,20.24,10243,20.24,,,17918,6.700,17890,21.52,,/24012015,54240,8466,19.68,8766,23.18,8873,20.93,9259,20.24,10243,20.30,17906,20.91,17918,6.720,17890,21.52,18494,19.84/24012015,54300,8466,19.68,8766,23.18,8873,20.93,9259,20.30,10243,20.30,17906,20.92,,,,,18494,19.84/24012015,54360,8466,19.68,8766,23.18,8873,20.99,,,,,,,,,17890,21.51,,/24012015,54420,8466,19.68,8766,23.18,8873,20.93,,,10243,20.30,17906,20.91,17918,6.720,17890,21.49,18494,19.84/24012015,54480,8466,19.68,8766,23.24,8873,20.93,,,10243,20.30,17906,20.91,17918,6.700,17890,21.49,18494,19.84/24012015,54540,8466,19.68,8766,23.24,8873,20.93,9259,20.24,10243,20.30,17906,20.92,,,17890,21.48,18494,19.84/24012015,54600,,,8766,23.24,8873,20.93,9259,20.24,,,,,17918,6.700,,,,/24012015,54660,8466,19.68,,,,,9259,20.24,10243,20.24,,,17918,6.700,17890,21.46,18494,19.84/24012015,54720,8466,19.68,,,8873,20.93,9259,20.24,10243,20.24,17906,20.92,17918,6.680,17890,21.46,18494,19.85/24012015,54780,8466,19.68,8766,23.24,8873,20.93,9259,20.24,10243,20.24,17906,20.92,17918,6.690,17890,21.46,18494,19.84/24012015,54840,8466,19.68,8766,23.18,8873,20.86,9259,20.24,,,17906,20.92,17918,6.690,17890,21.44,,/24012015,54900,8466,19.68,8766,23.24,,,9259,20.24,,,,,,,,,18494,19.84/24012015,54960,8466,19.68,8766,23.24,8873,20.93,9259,20.18,10243,20.24,17906,20.92,17918,6.680,17890,21.44,18494,19.86/24012015,55020,8466,19.68,8766,23.24,8873,20.93,9259,20.18,10243,20.24,17906,20.94,17918,6.680,17890,21.42,18494,19.85/24012015,55080,8466,19.68,8766,23.24,8873,20.86,9259,20.18,10243,20.24,17906,20.94,17918,6.680,,,18494,19.84/24012015,55140,8466,19.74,,,8873,20.86,9259,20.18,,,17906,20.92,,,17890,21.40,,/24012015,55200,8466,19.68,8766,23.24,8873,20.86,,,10243,20.18,,,17918,6.660,17890,21.40,18494,19.84/24012015,55260,8466,19.68,,,8873,20.86,9259,20.18,10243,20.18,17906,20.93,17918,6.680,17890,21.38,,/24012015,55320,,,8766,23.18,8873,20.86,,,,,,,17918,6.680,17890,21.40,18494,19.86/24012015,55380,8466,19.74,,,8873,20.93,9259,20.18,10243,20.18,17906,20.92,17918,6.680,17890,21.38,18494,19.84/24012015,55440,8466,19.68,8766,23.24,8873,20.86,9259,20.18,,,17906,20.94,17918,6.680,17890,21.37,18494,19.85/24012015,55500,8466,19.68,8766,23.24,8873,20.86,9259,20.18,10243,20.18,17906,20.94,17918,6.680,17890,21.35,,/24012015,55560,8466,19.68,8766,23.24,8873,20.86,9259,20.18,10243,20.18,,,,,17890,21.35,18494,19.85/24012015,55620,8466,19.74,8766,23.24,8873,20.86,9259,20.18,10243,20.18,17906,20.93,17918,6.680,,,18494,19.86/24012015,55680,8466,19.68,8766,23.18,8873,20.86,9259,20.18,,,17906,20.93,17918,6.680,17890,21.34,18494,19.85/24012015,55740,8466,19.74,8766,23.24,8873,20.86,9259,20.18,10243,20.18,17906,20.94,,,17890,21.33,18494,19.85/24012015,55800,8466,19.74,,,8873,20.86,,,10243,20.11,17906,20.93,17918,6.680,,,18494,19.86/24012015,55860,8466,19.74,8766,23.24,8873,20.86,9259,20.18,10243,20.11,17906,20.94,17918,6.690,17890,21.32,,/24012015,55920,8466,19.74,8766,23.24,8873,20.86,9259,20.11,10243,20.11,,,17918,6.690,,,18494,19.84/24012015,55980,8466,19.68,8766,23.24,8873,20.86,9259,20.11,10243,20.11,17906,20.94,17918,6.680,17890,21.31,18494,19.86/24012015,56040,8466,19.74,8766,23.18,8873,20.86,9259,20.18,10243,20.11,17906,20.94,17918,6.700,,,,/24012015,56100,8466,19.74,,,8873,20.80,9259,20.11,10243,20.11,,,17918,6.700,17890,21.29,18494,19.86/24012015,56160,8466,19.74,8766,23.24,,,9259,20.11,,,17906,20.95,,,17890,21.28,,/24012015,56220,8466,19.74,,,8873,20.80,9259,20.11,10243,20.05,17906,20.95,17918,6.720,,,18494,19.86/24012015,56280,8466,19.74,8766,23.24,8873,20.86,9259,20.11,10243,20.05,,,17918,6.710,17890,21.28,18494,19.86/24012015,56340,8466,19.74,8766,23.24,,,,,10243,20.05,17906,20.96,17918,6.700,,,18494,19.86/24012015,56400,8466,19.74,8766,23.24,8873,20.86,9259,20.11,10243,20.05,17906,20.95,17918,6.700,17890,21.26,18494,19.86/24012015,56460,,,8766,23.24,8873,20.80,9259,20.11,10243,20.05,17906,20.96,,,17890,21.25,,/24012015,56520,8466,19.74,,,8873,20.86,9259,20.11,10243,20.05,17906,20.95,17918,6.720,17890,21.25,18494,19.87/24012015,56580,8466,19.74,,,,,,,10243,20.05,,,17918,6.700,17890,21.23,18494,19.87/24012015,56640,,,8766,23.24,8873,20.86,9259,20.18,10243,20.05,17906,20.96,,,17890,21.23,18494,19.87/24012015,56700,8466,19.74,8766,23.24,8873,20.80,9259,20.18,,,17906,20.96,17918,6.690,17890,21.22,18494,19.87/24012015,56760,8466,19.74,8766,23.24,8873,20.86,9259,20.18,10243,20.05,17906,20.97,17918,6.700,,,18494,19.86/24012015,56820,8466,19.74,8766,23.24,8873,20.86,9259,20.18,,,17906,20.98,17918,6.720,17890,21.21,,/24012015,56880,8466,19.74,8766,23.30,8873,20.86,9259,20.24,10243,20.05,17906,20.97,,,17890,21.20,18494,19.88/24012015,56940,8466,19.74,8766,23.30,8873,20.80,9259,20.24,10243,19.99,,,17918,6.740,17890,21.19,,/24012015,57000,8466,19.74,8766,23.30,8873,20.86,9259,20.24,10243,20.05,17906,20.98,17918,6.740,17890,21.18,18494,19.86/24012015,57060,8466,19.74,8766,23.30,8873,20.86,9259,20.30,10243,19.99,,,17918,6.740,17890,21.18,,/24012015,57120,8466,19.74,8766,23.24,,,9259,20.36,10243,19.99,17906,20.97,,,17890,21.16,18494,19.87/24012015,57180,8466,19.74,8766,23.24,8873,20.80,9259,20.30,10243,19.99,17906,20.97,17918,6.740,17890,21.17,18494,19.88/24012015,57240,8466,19.74,,,8873,20.80,,,10243,19.99,,,17918,6.720,17890,21.15,,/24012015,57300,8466,19.74,8766,23.30,,,9259,20.36,10243,19.99,17906,20.97,,,,,18494,19.86/24012015,57360,8466,19.74,8766,23.30,8873,20.80,9259,20.36,10243,19.99,,,17918,6.700,17890,21.14,18494,19.87/24012015,57420,8466,19.74,8766,23.30,,,,,,,17906,20.98,,,17890,21.15,18494,19.88/24012015,57480,8466,19.74,8766,23.30,8873,20.80,9259,20.36,10243,19.99,17906,20.98,17918,6.670,,,,/24012015,57540,8466,19.74,8766,23.36,8873,20.80,9259,20.36,10243,19.99,17906,20.98,17918,6.680,17890,21.13,18494,19.88/24012015,57600,8466,19.74,8766,23.30,8873,20.80,9259,20.43,,,,,17918,6.660,17890,21.12,18494,19.87/24012015,57660,8466,19.74,8766,23.30,8873,20.80,9259,20.43,10243,19.99,17906,20.97,17918,6.640,,,,/24012015,57720,8466,19.74,8766,23.36,8873,20.80,9259,20.43,10243,19.99,17906,20.98,17918,6.640,17890,21.13,18494,19.88/24012015,57780,8466,19.74,8766,23.30,8873,20.80,9259,20.43,10243,19.99,17906,20.97,,,,,18494,19.88/24012015,57840,8466,19.74,8766,23.36,8873,20.80,9259,20.43,,,,,17918,6.640,17890,21.12,,/24012015,57900,8466,19.74,,,8873,20.80,9259,20.49,10243,19.99,17906,20.99,17918,6.600,,,18494,19.88/24012015,57960,8466,19.74,8766,23.30,8873,20.80,9259,20.49,10243,19.99,,,17918,6.580,17890,21.10,18494,19.88/24012015,58020,8466,19.74,8766,23.36,8873,20.74,9259,20.49,10243,20.05,17906,20.98,,,17890,21.10,18494,19.88/24012015,58080,8466,19.74,8766,23.36,8873,20.80,,,,,17906,20.97,17918,6.560,,,,/24012015,58140,8466,19.74,8766,23.36,,,,,10243,19.99,17906,20.97,,,17890,21.10,18494,19.89/24012015,58200,8466,19.74,8766,23.30,8873,20.80,,,10243,19.99,17906,20.98,,,,,18494,19.88/24012015,58260,8466,19.68,,,8873,20.74,9259,20.49,10243,19.99,,,17918,6.520,,,18494,19.88/24012015,58320,8466,19.74,8766,23.36,8873,20.74,9259,20.49,,,17906,20.98,17918,6.520,17890,21.09,18494,19.88/24012015,58380,8466,19.68,8766,23.36,8873,20.74,9259,20.55,10243,19.99,17906,20.98,17918,6.520,,,,/24012015,58440,8466,19.74,,,8873,20.80,,,10243,19.99,17906,20.98,17918,6.500,17890,21.07,18494,19.86/24012015,58500,8466,19.74,8766,23.36,,,9259,20.55,10243,19.99,17906,20.99,,,17890,21.05,18494,19.88/24012015,58560,8466,19.74,8766,23.36,8873,20.74,9259,20.55,10243,19.93,17906,20.99,17918,6.500,,,,/24012015,58620,8466,19.74,8766,23.36,8873,20.74,9259,20.55,10243,19.93,17906,20.98,,,17890,21.05,18494,19.88/24012015,58680,,,8766,23.36,8873,20.80,9259,20.55,,,17906,20.99,17918,6.500,17890,21.04,18494,19.88/24012015,58740,8466,19.74,8766,23.36,8873,20.74,9259,20.55,10243,19.93,,,17918,6.480,,,,/24012015,58800,8466,19.74,8766,23.36,8873,20.74,9259,20.55,10243,19.93,17906,21.00,17918,6.480,17890,21.01,18494,19.88/24012015,58860,8466,19.74,8766,23.36,,,9259,20.55,10243,19.93,,,17918,6.500,,,,/24012015,58920,8466,19.74,8766,23.36,8873,20.74,,,10243,19.93,17906,21.00,17918,6.480,17890,21.02,18494,19.87/24012015,58980,8466,19.74,8766,23.43,8873,20.74,9259,20.61,10243,19.93,17906,20.99,17918,6.500,17890,21.00,18494,19.87/24012015,59040,8466,19.74,8766,23.43,8873,20.74,,,10243,19.93,,,17918,6.490,17890,21.02,18494,19.88/24012015,59100,8466,19.74,8766,23.43,8873,20.74,9259,20.61,10243,19.86,17906,20.98,,,17890,20.99,,/24012015,59160,8466,19.80,8766,23.43,8873,20.74,9259,20.61,10243,19.86,17906,20.99,17918,6.500,,,18494,19.89/24012015,59220,,,8766,23.43,8873,20.74,9259,20.61,10243,19.86,,,17918,6.500,17890,20.99,,/24012015,59280,8466,19.74,8766,23.43,8873,20.74,9259,20.68,10243,19.86,17906,21.00,,,17890,20.99,18494,19.88/24012015,59340,8466,19.80,8766,23.43,8873,20.74,,,10243,19.86,,,17918,6.500,,,18494,19.88/24012015,59400,8466,19.80,,,8873,20.74,9259,20.68,10243,19.86,17906,21.01,17918,6.510,17890,20.97,18494,19.87/24012015,59460,8466,19.80,8766,23.43,8873,20.68,9259,20.68,10243,19.86,17906,21.01,17918,6.520,17890,20.97,18494,19.88/24012015,59520,8466,19.80,8766,23.43,8873,20.74,9259,20.74,10243,19.80,,,17918,6.510,17890,20.97,,/24012015,59580,8466,19.80,8766,23.43,8873,20.68,9259,20.74,10243,19.80,17906,21.01,17918,6.500,,,18494,19.88/24012015,59640,8466,19.74,8766,23.43,8873,20.74,9259,20.74,10243,19.80,17906,21.00,17918,6.500,17890,20.97,18494,19.89/24012015,59700,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,17906,21.01,17918,6.460,17890,20.95,18494,19.89/24012015,59760,8466,19.80,8766,23.49,,,,,10243,19.80,17906,21.01,,,,,18494,19.89/24012015,59820,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,,,17918,6.460,17890,21.15,,/24012015,59880,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,17906,21.00,17918,6.440,17890,21.35,18494,19.90/24012015,59940,8466,19.80,,,8873,20.74,,,10243,19.80,17906,21.02,17918,6.420,,,18494,19.88/24012015,60000,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,,,17918,6.410,17890,21.64,,/24012015,60060,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,17906,21.02,17918,6.390,,,18494,19.89/24012015,60120,8466,19.80,8766,23.49,8873,20.74,9259,20.74,10243,19.80,17906,21.01,,,17890,21.62,18494,19.89/24012015,60180,8466,19.80,,,8873,20.68,9259,20.74,10243,19.80,17906,21.01,17918,6.360,17890,21.61,18494,19.90/24012015,60240,,,8766,23.49,8873,20.68,9259,20.74,10243,19.80,17906,21.02,17918,6.340,17890,21.57,18494,19.90/24012015,60300,8466,19.80,8766,23.49,,,,,10243,19.80,17906,21.02,,,17890,21.54,,/24012015,60360,8466,19.80,,,8873,20.68,,,10243,19.80,17906,21.02,17918,6.310,17890,21.51,18494,19.90/24012015,60420,8466,19.80,8766,23.49,8873,20.68,9259,20.74,10243,19.80,17906,21.04,,,,,18494,19.89/24012015,60480,,,8766,23.49,8873,20.68,9259,20.80,10243,19.80,17906,21.02,17918,6.280,,,18494,19.90/24012015,60540,8466,19.80,8766,23.49,8873,20.68,9259,20.80,10243,19.80,,,17918,6.260,17890,21.48,,/24012015,60600,,,8766,23.43,8873,20.68,9259,20.80,,,17906,21.02,,,,,18494,19.90/24012015,60660,8466,19.86,,,8873,20.68,9259,20.86,10243,19.80,17906,21.03,17918,6.200,17890,21.48,18494,19.90/24012015,60720,8466,19.80,8766,23.49,8873,20.68,9259,20.86,10243,19.74,17906,21.04,,,17890,21.66,18494,19.90/24012015,60780,8466,19.80,,,8873,20.68,9259,20.93,10243,19.74,17906,21.03,17918,6.180,,,18494,19.91/24012015,60840,,,8766,23.49,8873,20.61,9259,20.93,10243,19.74,17906,21.04,17918,6.160,17890,21.90,,/24012015,60900,8466,19.80,8766,23.49,8873,20.68,9259,20.93,10243,19.74,,,17918,6.130,17890,21.95,18494,19.92/24012015,60960,8466,19.80,8766,23.49,8873,20.68,,,,,17906,21.06,17918,6.100,17890,21.93,,/24012015,61020,8466,19.80,8766,23.43,8873,20.68,9259,20.93,10243,19.74,,,17918,6.080,17890,21.87,18494,19.92/24012015,61080,,,,,8873,20.68,9259,20.86,10243,19.74,17906,21.05,17918,6.070,17890,21.84,18494,19.91/24012015,61140,8466,19.80,8766,23.43,,,9259,20.86,10243,19.74,,,17918,6.040,17890,21.82,,/24012015,61200,,,8766,23.49,8873,20.61,9259,20.80,10243,19.68,17906,21.06,17918,6.020,,,18494,19.91/24012015,61260,8466,19.80,8766,23.43,8873,20.68,9259,20.74,10243,19.68,,,17918,6.000,17890,21.78,,/24012015,61320,8466,19.86,8766,23.43,8873,20.61,9259,20.68,10243,19.61,17906,21.06,17918,5.960,17890,21.73,18494,19.91/24012015,61380,8466,19.86,8766,23.43,8873,20.68,9259,20.68,10243,19.55,,,,,,,18494,19.92/24012015,61440,8466,19.80,8766,23.43,,,9259,20.61,,,17906,21.06,17918,5.940,,,18494,19.92/24012015,61500,8466,19.86,8766,23.43,8873,20.68,9259,20.61,10243,19.55,17906,21.06,17918,5.900,,,18494,19.92/24012015,61560,8466,19.86,8766,23.36,8873,20.61,9259,20.68,10243,19.49,17906,21.06,17918,5.900,17890,21.70,18494,19.92/24012015,61620,8466,19.86,8766,23.43,8873,20.68,,,10243,19.49,17906,21.06,17918,5.880,17890,21.70,18494,19.92/24012015,61680,8466,19.86,8766,23.43,,,9259,20.74,10243,19.49,17906,21.06,17918,5.860,,,,/24012015,61740,8466,19.86,8766,23.36,8873,20.61,9259,20.74,10243,19.49,17906,21.06,,,17890,21.70,18494,19.91/24012015,61800,8466,19.86,8766,23.43,8873,20.61,,,,,17906,21.06,17918,5.850,17890,21.69,18494,19.91/24012015,61860,8466,19.86,8766,23.43,8873,20.61,9259,20.74,10243,19.49,,,,,17890,21.68,18494,19.91/24012015,61920,,,8766,23.43,8873,20.61,9259,20.80,10243,19.49,17906,21.06,17918,5.820,17890,21.68,18494,19.91/24012015,61980,8466,19.86,8766,23.36,8873,20.61,,,10243,19.49,17906,21.08,17918,5.810,17890,21.67,18494,19.92/24012015,62040,8466,19.86,8766,23.36,8873,20.68,9259,20.80,10243,19.49,17906,21.07,,,,,18494,19.91/24012015,62100,8466,19.86,,,8873,20.61,9259,20.80,10243,19.49,17906,21.08,17918,5.780,17890,21.67,,/24012015,62160,8466,19.80,8766,23.36,8873,20.61,9259,20.86,10243,19.43,17906,21.07,17918,5.740,,,18494,19.91/24012015,62220,8466,19.86,8766,23.36,8873,20.61,,,10243,19.43,,,17918,5.740,17890,21.67,18494,19.91/24012015,62280,8466,19.86,8766,23.36,8873,20.61,9259,20.93,10243,19.43,17906,21.06,,,,,18494,19.91/24012015,62340,8466,19.86,,,8873,20.61,9259,20.93,10243,19.49,17906,21.06,17918,5.700,17890,21.66,,/24012015,62400,8466,19.80,8766,23.36,8873,20.61,9259,20.93,10243,19.49,,,17918,5.670,,,18494,19.90/24012015,62460,,,8766,23.36,8873,20.61,9259,20.93,,,17906,21.09,,,17890,21.67,18494,19.91/24012015,62520,8466,19.86,,,8873,20.61,,,10243,19.49,17906,21.08,17918,5.620,17890,21.68,18494,19.92/24012015,62580,8466,19.86,8766,23.36,8873,20.61,9259,20.93,10243,19.49,17906,21.08,17918,5.580,,,18494,19.91/24012015,62640,,,8766,23.36,8873,20.61,9259,20.93,10243,19.49,17906,21.08,,,,,,/24012015,62700,8466,19.86,,,,,,,10243,19.55,,,17918,5.560,17890,21.70,18494,19.91/24012015,62760,8466,19.86,8766,23.36,8873,20.61,9259,20.93,10243,19.55,17906,21.09,17918,5.520,,,,/24012015,62820,8466,19.86,8766,23.30,8873,20.61,9259,20.93,10243,19.55,,,17918,5.520,17890,21.71,18494,19.92/24012015,62880,8466,19.80,8766,23.36,8873,20.55,9259,20.93,10243,19.55,17906,21.09,17918,5.490,17890,21.73,18494,19.91/24012015,62940,8466,19.86,8766,23.36,8873,20.61,9259,20.93,,,17906,21.09,17918,5.450,17890,21.74,,/24012015,63000,8466,19.86,8766,23.36,8873,20.61,,,10243,19.55,,,,,,,18494,19.92/24012015,63060,,,8766,23.36,8873,20.61,9259,20.93,10243,19.61,17906,21.09,17918,5.420,17890,21.76,,/24012015,63120,8466,19.86,,,8873,20.55,9259,20.93,10243,19.61,,,17918,5.390,17890,21.78,18494,19.93/24012015,63180,8466,19.86,8766,23.30,8873,20.55,9259,20.93,10243,19.61,17906,21.09,,,,,18494,19.92/24012015,63240,8466,19.86,8766,23.30,,,9259,20.93,10243,19.61,17906,21.09,17918,5.340,17890,21.82,18494,19.93/24012015,63300,8466,19.86,8766,23.30,8873,20.61,9259,20.99,,,,,17918,5.320,17890,21.83,,/24012015,63360,8466,19.86,,,8873,20.55,9259,20.93,10243,19.61,17906,21.10,,,17890,21.83,18494,19.92/24012015,63420,8466,19.86,8766,23.30,8873,20.55,9259,20.99,10243,19.68,17906,21.09,,,,,,/24012015,63480,8466,19.86,8766,23.30,8873,20.61,9259,20.99,10243,19.68,17906,21.10,17918,5.260,17890,21.86,18494,19.94/24012015,63540,8466,19.86,,,8873,20.61,9259,20.99,,,,,,,17890,21.88,18494,19.96/24012015,63600,,,8766,23.30,,,9259,20.99,10243,19.68,,,17918,5.220,17890,21.88,,/24012015,63660,8466,19.86,8766,23.30,8873,20.61,9259,20.99,10243,19.68,,,17918,5.200,17890,21.88,18494,19.95/24012015,63720,8466,19.86,8766,23.30,8873,20.55,9259,20.99,10243,19.68,17906,21.10,,,,,,/24012015,63780,,,8766,23.30,8873,20.55,,,10243,19.68,17906,21.11,17918,5.180,17890,21.90,18494,19.95/24012015,63840,8466,19.86,8766,23.30,8873,20.55,9259,20.99,,,17906,21.11,17918,5.140,17890,21.91,18494,19.96/24012015,63900,8466,19.86,,,8873,20.55,9259,20.99,10243,19.68,,,17918,5.100,17890,21.92,18494,19.97/24012015,63960,8466,19.93,8766,23.30,8873,20.55,9259,20.99,10243,19.68,17906,21.11,,,17890,21.91,18494,19.96/24012015,64020,8466,19.86,8766,23.30,8873,20.55,,,10243,19.68,17906,21.11,17918,5.080,17890,21.93,,/24012015,64080,8466,19.86,8766,23.30,8873,20.55,9259,20.99,10243,19.68,,,17918,5.060,,,18494,19.96/24012015,64140,,,8766,23.30,8873,20.55,9259,21.05,10243,19.74,17906,21.11,17918,5.040,,,,/24012015,64200,8466,19.93,8766,23.30,8873,20.55,,,10243,19.74,17906,21.12,17918,5.020,17890,21.92,18494,19.96/24012015,64260,8466,19.93,8766,23.30,8873,20.55,,,10243,19.74,,,17918,5.000,,,18494,19.98/24012015,64320,8466,19.93,8766,23.30,8873,20.55,,,10243,19.74,17906,21.12,,,17890,21.94,,/24012015,64380,8466,19.93,8766,23.30,8873,20.55,9259,21.05,10243,19.74,,,17918,4.960,17890,21.94,18494,19.98/24012015,64440,8466,19.93,,,8873,20.55,9259,21.05,10243,19.74,17906,21.12,17918,4.930,,,,/24012015,64500,8466,19.93,8766,23.30,8873,20.55,9259,21.05,,,17906,21.13,17918,4.900,17890,21.94,18494,19.99/24012015,64560,8466,19.86,8766,23.30,8873,20.55,,,10243,19.74,,,,,,,18494,19.99/24012015,64620,8466,19.93,8766,23.30,8873,20.55,9259,21.05,10243,19.74,,,17918,4.860,17890,21.94,,/24012015,64680,8466,19.93,8766,23.30,,,9259,21.05,10243,19.80,17906,21.12,,,17890,21.94,18494,19.99/24012015,64740,8466,19.93,8766,23.30,,,9259,21.05,10243,19.80,17906,21.13,17918,4.820,,,18494,19.99/24012015,64800,8466,19.93,,,8873,20.55,,,10243,19.80,17906,21.14,17918,4.790,,,18494,20.00/24012015,64860,,,,,8873,20.55,9259,21.05,10243,19.86,,,,,,,18494,20.00/24012015,64920,8466,19.93,,,8873,20.55,9259,21.05,10243,19.86,17906,21.14,17918,4.760,17890,21.95,,/24012015,64980,,,8766,23.30,8873,20.55,,,10243,19.86,17906,21.12,17918,4.740,17890,21.96,18494,20.00/24012015,65040,8466,19.86,8766,23.30,8873,20.49,9259,21.05,10243,19.86,17906,21.13,,,17890,21.96,18494,20.00/24012015,65100,,,8766,23.30,8873,20.55,9259,21.05,10243,19.86,,,17918,4.710,17890,21.97,,/24012015,65160,8466,19.93,,,8873,20.55,9259,21.05,10243,19.86,17906,21.13,17918,4.670,,,18494,20.01/24012015,65220,8466,19.93,8766,23.30,,,9259,21.05,,,17906,21.12,,,17890,21.97,18494,20.00/24012015,65280,8466,19.93,8766,23.30,8873,20.55,9259,21.11,10243,19.93,17906,21.13,17918,4.640,17890,21.97,18494,20.01/24012015,65340,8466,19.93,,,8873,20.55,,,,,,,17918,4.630,,,18494,20.02/24012015,65400,8466,19.93,8766,23.30,,,9259,21.05,10243,19.93,17906,21.13,17918,4.620,17890,21.98,,/24012015,65460,8466,19.93,8766,23.30,8873,20.55,,,10243,19.99,,,17918,4.600,17890,21.99,18494,20.00/24012015,65520,,,8766,23.30,8873,20.49,,,10243,19.99,,,17918,4.560,17890,21.99,18494,20.02/24012015,65580,8466,19.93,8766,23.30,8873,20.55,,,10243,19.99,17906,21.12,17918,4.550,17890,21.99,,/24012015,65640,8466,19.93,8766,23.36,8873,20.49,9259,21.11,10243,19.99,17906,21.14,17918,4.520,17890,22.00,18494,20.02/24012015,65700,8466,19.93,8766,23.30,8873,20.49,9259,21.18,10243,19.99,17906,21.14,17918,4.510,17890,22.00,18494,20.01/24012015,65760,,,8766,23.30,8873,20.49,9259,21.18,10243,19.99,,,17918,4.460,17890,22.02,,/24012015,65820,8466,19.93,8766,23.30,8873,20.55,,,10243,20.05,17906,21.14,,,17890,22.01,18494,20.02/24012015,65880,8466,19.93,8766,23.30,,,9259,21.18,10243,19.99,17906,21.14,17918,4.450,,,18494,20.01/24012015,65940,,,8766,23.30,8873,20.55,9259,21.18,10243,20.05,17906,21.13,,,17890,22.01,18494,20.02/24012015,66000,8466,19.93,8766,23.30,8873,20.49,9259,21.18,10243,20.05,17906,21.14,17918,4.400,17890,22.02,18494,20.02/24012015,66060,8466,19.93,8766,23.30,8873,20.55,,,10243,20.05,17906,21.14,17918,4.380,,,18494,20.03/24012015,66120,8466,19.93,8766,23.30,8873,20.55,9259,21.18,10243,20.05,17906,21.15,,,17890,22.02,18494,20.03/24012015,66180,8466,19.93,8766,23.30,8873,20.49,,,,,,,17918,4.360,,,,/24012015,66240,8466,19.93,,,8873,20.55,9259,21.18,10243,20.05,17906,21.15,17918,4.340,,,18494,20.03/24012015,66300,8466,19.93,8766,23.36,8873,20.49,9259,21.18,10243,20.05,,,17918,4.320,17890,22.04,18494,20.02/24012015,66360,8466,19.93,8766,23.30,8873,20.49,9259,21.18,10243,20.11,17906,21.14,17918,4.300,,,,/24012015,66420,8466,19.93,8766,23.30,8873,20.49,,,10243,20.11,17906,21.14,,,17890,22.05,18494,20.03/24012015,66480,8466,19.93,8766,23.36,8873,20.49,9259,21.18,10243,20.11,,,17918,4.270,,,,/24012015,66540,8466,19.93,8766,23.30,8873,20.55,9259,21.18,10243,20.11,17906,21.15,17918,4.260,17890,22.04,18494,20.03/24012015,66600,8466,19.93,8766,23.30,,,,,,,17906,21.14,17918,4.250,,,18494,20.03/24012015,66660,8466,19.93,8766,23.30,8873,20.49,9259,21.18,10243,20.11,17906,21.16,,,17890,22.05,,/24012015,66720,8466,19.93,8766,23.30,,,,,10243,20.11,17906,21.16,17918,4.220,17890,22.04,18494,20.05/24012015,66780,8466,19.93,8766,23.30,8873,20.49,,,10243,20.11,,,17918,4.180,17890,22.05,18494,20.04/24012015,66840,8466,19.99,8766,23.36,8873,20.49,9259,21.18,10243,20.11,17906,21.14,17918,4.160,17890,22.05,18494,20.04/24012015,66900,,,8766,23.36,8873,20.49,9259,21.18,10243,20.11,17906,21.16,,,17890,22.05,18494,20.05/24012015,66960,8466,19.93,8766,23.36,8873,20.49,9259,21.24,10243,20.11,17906,21.16,,,,,18494,20.04/24012015,67020,8466,19.93,8766,23.30,8873,20.49,9259,21.24,10243,20.11,17906,21.16,17918,4.120,,,,/24012015,67080,8466,19.99,8766,23.36,8873,20.49,9259,21.24,10243,20.11,17906,21.16,17918,4.110,,,18494,20.04/24012015,67140,8466,19.93,,,8873,20.49,,,10243,20.11,,,17918,4.110,17890,22.06,18494,20.05/24012015,67200,8466,19.99,8766,23.30,8873,20.49,,,10243,20.11,17906,21.15,17918,4.080,17890,22.06,18494,20.04/24012015,67260,,,,,8873,20.49,,,10243,20.11,,,17918,4.050,17890,22.06,,/24012015,67320,8466,19.99,,,8873,20.49,,,10243,20.18,17906,21.16,,,17890,22.06,18494,20.04/24012015,67380,8466,19.93,8766,23.36,8873,20.49,9259,21.24,10243,20.18,17906,21.16,17918,4.040,17890,22.07,,/24012015,67440,8466,19.99,,,8873,20.49,9259,21.24,10243,20.18,,,17918,4.020,17890,22.08,18494,20.05/24012015,67500,8466,19.99,8766,23.36,8873,20.49,,,10243,20.18,17906,21.17,17918,4.000,17890,22.08,18494,20.05/24012015,67560,8466,19.99,8766,23.36,8873,20.49,9259,21.24,10243,20.18,,,,,,,,/24012015,67620,8466,19.99,8766,23.36,8873,20.49,,,10243,20.18,17906,21.16,17918,3.990,17890,22.08,18494,20.04/24012015,67680,8466,19.99,8766,23.30,8873,20.49,9259,21.30,,,17906,21.17,17918,3.970,17890,22.09,18494,20.04/24012015,67740,8466,19.99,8766,23.36,8873,20.49,9259,21.24,10243,20.18,17906,21.18,17918,3.960,,,,/24012015,67800,8466,19.99,8766,23.30,,,,,10243,20.18,,,,,17890,22.09,18494,20.05/24012015,67860,8466,19.99,8766,23.36,8873,20.49,,,10243,20.18,17906,21.17,17918,3.940,17890,22.10,18494,20.05/24012015,67920,8466,19.99,8766,23.36,8873,20.49,,,10243,20.18,17906,21.18,17918,3.940,17890,22.09,,/24012015,67980,8466,19.99,8766,23.36,8873,20.49,9259,21.24,10243,20.24,,,,,17890,22.09,18494,20.06/24012015,68040,8466,19.99,8766,23.30,8873,20.49,9259,21.30,10243,20.24,17906,21.18,17918,3.920,,,18494,20.05/24012015,68100,8466,19.93,8766,23.36,8873,20.49,9259,21.30,10243,20.24,17906,21.17,17918,3.920,,,18494,20.06/24012015,68160,,,8766,23.36,8873,20.49,,,10243,20.24,,,17918,3.890,,,,/24012015,68220,8466,19.99,,,8873,20.49,,,10243,20.24,17906,21.16,17918,3.890,,,18494,20.06/24012015,68280,8466,19.99,8766,23.30,,,,,10243,20.24,17906,21.18,17918,3.880,,,18494,20.07/24012015,68340,8466,19.99,8766,23.36,,,,,,,17906,21.18,17918,3.870,17890,22.09,,/24012015,68400,8466,19.99,8766,23.36,8873,20.43,,,10243,20.24,,,17918,3.860,,,18494,20.06/24012015,68460,8466,19.99,8766,23.36,8873,20.49,9259,21.30,10243,20.24,17906,21.18,,,17890,22.08,18494,20.07/24012015,68520,8466,19.99,8766,23.36,8873,20.49,9259,21.30,10243,20.24,17906,21.18,17918,3.850,17890,22.09,18494,20.06/24012015,68580,8466,19.99,8766,23.36,8873,20.49,,,10243,20.24,17906,21.18,17918,3.840,17890,22.08,,/24012015,68640,8466,19.99,8766,23.36,8873,20.43,9259,21.24,10243,20.24,17906,21.18,,,,,18494,20.08/24012015,68700,8466,19.99,8766,23.36,8873,20.43,,,10243,20.24,17906,21.18,17918,3.840,17890,22.07,18494,20.08/24012015,68760,,,8766,23.36,8873,20.49,9259,21.24,10243,20.24,17906,21.18,17918,3.820,17890,22.06,18494,20.08/24012015,68820,8466,19.93,8766,23.36,,,9259,21.30,10243,20.24,17906,21.18,17918,3.800,,,18494,20.08/24012015,68880,8466,19.99,8766,23.36,8873,20.49,9259,21.30,10243,20.24,,,17918,3.810,17890,22.06,18494,20.07/24012015,68940,8466,19.93,8766,23.43,8873,20.49,9259,21.30,10243,20.24,17906,21.18,17918,3.790,,,18494,20.07/24012015,69000,,,8766,23.36,8873,20.49,9259,21.30,10243,20.24,17906,21.16,17918,3.780,17890,22.05,,/24012015,69060,8466,19.93,8766,23.36,,,9259,21.30,,,,,,,17890,22.04,18494,20.07/24012015,69120,8466,19.93,8766,23.36,8873,20.43,9259,21.30,10243,20.24,17906,21.18,17918,3.760,,,18494,20.07/24012015,69180,8466,19.93,8766,23.43,8873,20.43,9259,21.30,10243,20.24,17906,21.17,17918,3.750,17890,22.04,,/24012015,69240,8466,19.93,8766,23.43,8873,20.43,,,10243,20.24,,,17918,3.740,,,18494,20.07/24012015,69300,8466,19.93,8766,23.43,8873,20.43,,,,,17906,21.18,17918,3.730,17890,22.06,18494,20.06/24012015,69360,,,8766,23.43,,,,,10243,20.24,17906,21.17,,,,,,/24012015,69420,8466,19.93,8766,23.43,8873,20.43,9259,21.36,10243,20.24,,,17918,3.720,17890,22.05,18494,20.06/24012015,69480,,,8766,23.43,8873,20.49,9259,21.36,10243,20.24,17906,21.17,17918,3.700,17890,22.04,18494,20.08/24012015,69540,8466,19.93,8766,23.43,8873,20.43,,,10243,20.24,,,,,,,,/24012015,69600,8466,19.93,,,8873,20.49,9259,21.43,10243,20.24,17906,21.17,17918,3.680,17890,22.03,18494,20.06/24012015,69660,8466,19.93,8766,23.43,,,9259,21.49,10243,20.24,17906,21.16,17918,3.670,17890,22.03,,/24012015,69720,8466,19.93,8766,23.43,8873,20.43,,,10243,20.24,,,,,17890,22.03,18494,20.07/24012015,69780,8466,19.93,8766,23.43,8873,20.43,9259,21.55,10243,20.24,17906,21.16,17918,3.650,17890,22.02,18494,20.07/24012015,69840,8466,19.93,8766,23.43,8873,20.43,9259,21.55,,,17906,21.16,17918,3.640,,,18494,20.08/24012015,69900,8466,19.93,8766,23.43,8873,20.43,9259,21.55,10243,20.24,17906,21.16,17918,3.640,17890,22.03,18494,20.07/24012015,69960,8466,19.93,,,8873,20.43,9259,21.61,10243,20.24,,,,,,,,/24012015,70020,8466,19.93,8766,23.43,,,9259,21.61,10243,20.24,17906,21.16,17918,3.620,,,18494,20.07/24012015,70080,8466,19.93,8766,23.49,8873,20.43,9259,21.61,10243,20.18,17906,21.17,17918,3.590,17890,22.01,18494,20.07/24012015,70140,8466,19.93,8766,23.43,8873,20.43,9259,21.68,10243,20.18,17906,21.17,17918,3.580,17890,22.00,18494,20.08/24012015,70200,8466,19.93,8766,23.43,8873,20.43,9259,21.68,10243,20.24,,,17918,3.580,17890,22.01,18494,20.07/24012015,70260,8466,19.93,,,8873,20.43,9259,21.68,10243,20.18,17906,21.18,17918,3.560,,,18494,20.08/24012015,70320,8466,19.93,8766,23.49,8873,20.43,,,,,17906,21.17,,,17890,22.00,18494,20.08/24012015,70380,,,8766,23.49,,,9259,21.68,10243,20.18,17906,21.16,17918,3.540,17890,22.00,,/24012015,70440,8466,19.93,,,8873,20.43,9259,21.68,10243,20.24,17906,21.17,17918,3.540,17890,22.00,18494,20.07/24012015,70500,8466,19.93,8766,23.49,,,9259,21.74,10243,20.24,17906,21.16,,,,,18494,20.08/24012015,70560,8466,19.86,8766,23.43,8873,20.43,9259,21.74,10243,20.24,17906,21.17,17918,3.520,17890,22.00,18494,20.08/24012015,70620,8466,19.93,8766,23.49,8873,20.43,9259,21.74,10243,20.24,17906,21.17,,,17890,22.00,18494,20.08/24012015,70680,8466,19.93,8766,23.49,8873,20.36,9259,21.74,,,17906,21.16,17918,3.500,17890,22.01,18494,20.08/24012015,70740,8466,19.86,8766,23.49,8873,20.43,9259,21.74,10243,20.24,,,17918,3.500,17890,22.02,,/24012015,70800,,,8766,23.49,8873,20.36,9259,21.80,10243,20.24,17906,21.15,,,17890,22.01,18494,20.07/24012015,70860,8466,19.86,,,8873,20.36,9259,21.80,,,17906,21.16,17918,3.480,,,18494,20.08/24012015,70920,,,8766,23.49,8873,20.36,9259,21.80,,,17906,21.14,17918,3.490,17890,22.00,18494,20.07/24012015,70980,,,8766,23.49,8873,20.36,,,,,17906,21.15,,,,,18494,20.06/24012015,71040,8466,19.86,8766,23.49,8873,20.36,9259,21.80,10243,20.24,,,17918,3.490,17890,22.00,,/24012015,71100,8466,19.86,8766,23.49,8873,20.36,9259,21.80,10243,20.24,17906,21.14,17918,3.460,17890,21.98,18494,20.08/24012015,71160,8466,19.86,8766,23.49,8873,20.36,9259,21.80,,,,,,,17890,21.98,18494,20.07/24012015,71220,8466,19.86,,,8873,20.36,9259,21.80,10243,20.24,17906,21.14,17918,3.440,17890,21.98,18494,20.07/24012015,71280,,,8766,23.49,8873,20.36,9259,21.86,10243,20.24,17906,21.14,17918,3.450,,,,/24012015,71340,8466,19.86,,,,,,,10243,20.24,,,,,17890,21.96,18494,20.06/24012015,71400,,,8766,23.49,8873,20.36,9259,21.80,10243,20.24,17906,21.14,17918,3.440,17890,21.98,,/24012015,71460,8466,19.86,8766,23.49,8873,20.36,9259,21.86,10243,20.24,,,17918,3.420,17890,21.97,18494,20.05/24012015,71520,8466,19.86,8766,23.49,,,9259,21.86,10243,20.24,17906,21.12,17918,3.420,17890,21.96,18494,20.06/24012015,71580,8466,19.86,8766,23.49,,,9259,21.80,10243,20.24,17906,21.12,,,,,,/24012015,71640,8466,19.86,8766,23.49,8873,20.36,,,,,17906,21.12,17918,3.420,17890,21.93,18494,20.06/24012015,71700,8466,19.80,8766,23.49,8873,20.30,,,10243,20.24,17906,21.12,17918,3.400,,,18494,20.07/24012015,71760,8466,19.86,8766,23.49,8873,20.36,,,10243,20.24,17906,21.12,,,17890,21.91,18494,20.06/24012015,71820,8466,19.80,8766,23.49,8873,20.36,,,10243,20.24,17906,21.12,17918,3.380,17890,21.91,,/24012015,71880,8466,19.86,8766,23.49,8873,20.30,9259,21.86,10243,20.24,,,17918,3.360,17890,21.90,18494,20.07/24012015,71940,8466,19.80,8766,23.49,8873,20.36,,,10243,20.24,17906,21.11,,,,,18494,20.06/24012015,72000,8466,19.80,8766,23.49,8873,20.30,,,10243,20.24,17906,21.11,17918,3.360,17890,21.89,18494,20.06/24012015,72060,8466,19.80,8766,23.49,8873,20.30,,,10243,20.24,17906,21.11,17918,3.340,17890,21.86,18494,20.07/24012015,72120,8466,19.80,8766,23.49,8873,20.30,9259,21.93,10243,20.24,17906,21.10,17918,3.320,17890,21.87,18494,20.06/24012015,72180,8466,19.80,8766,23.49,8873,20.30,,,10243,20.30,17906,21.10,17918,3.320,17890,21.86,18494,20.06/24012015,72240,8466,19.80,8766,23.49,8873,20.30,9259,21.93,10243,20.30,17906,21.10,17918,3.300,,,,/24012015,72300,8466,19.80,8766,23.49,,,9259,21.86,10243,20.30,17906,21.10,,,17890,21.86,18494,20.06/24012015,72360,8466,19.80,8766,23.49,8873,20.30,9259,21.93,10243,20.30,17906,21.09,17918,3.280,,,18494,20.06/24012015,72420,8466,19.80,8766,23.49,8873,20.30,9259,21.93,10243,20.30,,,17918,3.270,17890,21.87,18494,20.06/24012015,72480,8466,19.80,8766,23.49,8873,20.30,,,10243,20.30,17906,21.08,,,17890,21.87,18494,20.06/24012015,72540,8466,19.80,8766,23.49,8873,20.30,,,10243,20.30,17906,21.09,17918,3.260,,,18494,20.04/24012015,72600,8466,19.80,8766,23.49,8873,20.30,9259,21.93,,,,,17918,3.240,17890,21.87,,/24012015,72660,8466,19.74,8766,23.49,,,9259,21.93,,,17906,21.08,,,,,18494,20.06/24012015,72720,8466,19.74,8766,23.49,8873,20.30,,,10243,20.36,17906,21.08,17918,3.240,17890,21.88,18494,20.06/24012015,72780,,,8766,23.49,8873,20.30,,,,,17906,21.07,17918,3.240,17890,21.89,,/24012015,72840,8466,19.74,8766,23.49,8873,20.30,,,10243,20.36,17906,21.06,,,,,18494,20.05/24012015,72900,8466,19.74,8766,23.49,,,,,10243,20.36,,,17918,3.220,17890,21.91,18494,20.04/24012015,72960,8466,19.80,8766,23.49,8873,20.24,,,10243,20.36,17906,21.07,17918,3.220,,,18494,20.04/24012015,73020,8466,19.74,8766,23.49,,,,,,,,,,,17890,21.92,18494,20.04/24012015,73080,,,,,,,9259,21.93,10243,20.43,17906,21.06,,,17890,21.91,,/24012015,73140,,,8766,23.49,,,,,10243,20.43,17906,21.07,17918,3.200,17890,21.94,18494,20.04/24012015,73200,8466,19.74,8766,23.49,8873,20.24,,,10243,20.43,,,17918,3.200,,,,/24012015,73260,8466,19.74,8766,23.49,,,,,10243,20.43,17906,21.06,17918,3.210,,,18494,20.04/24012015,73320,8466,19.74,8766,23.49,8873,20.24,,,10243,20.43,,,17918,3.190,,,18494,20.03/24012015,73380,8466,19.74,,,8873,20.24,,,10243,20.49,17906,21.06,,,17890,21.96,,/24012015,73440,8466,19.74,8766,23.43,8873,20.24,9259,21.93,,,17906,21.05,17918,3.180,,,18494,20.02/24012015,73500,8466,19.74,8766,23.49,8873,20.24,9259,21.93,,,,,17918,3.160,17890,21.97,,/24012015,73560,8466,19.74,8766,23.49,8873,20.24,,,10243,20.49,17906,21.06,17918,3.160,,,18494,20.04/24012015,73620,8466,19.68,8766,23.49,8873,20.24,9259,21.93,10243,20.49,17906,21.04,,,17890,21.99,18494,20.04/24012015,73680,8466,19.74,8766,23.43,8873,20.24,,,10243,20.49,17906,21.04,17918,3.140,17890,22.01,,/24012015,73740,,,,,8873,20.24,,,10243,20.49,,,17918,3.140,17890,22.01,18494,20.02/24012015,73800,8466,19.74,8766,23.49,8873,20.24,,,10243,20.55,17906,21.03,17918,3.140,,,18494,20.02/24012015,73860,,,8766,23.49,8873,20.24,9259,21.93,10243,20.55,,,17918,3.120,17890,22.02,,/24012015,73920,8466,19.68,8766,23.49,,,9259,21.93,10243,20.55,17906,21.03,17918,3.110,17890,22.03,18494,20.03/24012015,73980,8466,19.74,8766,23.49,8873,20.24,9259,21.93,,,17906,21.02,17918,3.110,17890,22.04,18494,20.02/24012015,74040,8466,19.68,8766,23.43,,,9259,21.93,10243,20.55,17906,21.01,17918,3.120,17890,22.04,,/24012015,74100,8466,19.68,8766,23.43,8873,20.24,9259,21.93,10243,20.55,,,17918,3.100,17890,22.05,18494,20.02/24012015,74160,8466,19.74,8766,23.49,8873,20.24,9259,21.93,10243,20.55,17906,21.01,17918,3.080,17890,22.05,,/24012015,74220,,,8766,23.49,8873,20.24,9259,21.99,10243,20.55,17906,21.01,,,17890,22.06,18494,20.01/24012015,74280,8466,19.68,,,8873,20.24,9259,21.93,10243,20.55,,,17918,3.080,,,,/24012015,74340,,,8766,23.49,8873,20.18,9259,21.93,10243,20.61,17906,21.02,,,17890,22.06,18494,20.02/24012015,74400,8466,19.68,8766,23.43,8873,20.18,,,10243,20.61,17906,21.01,17918,3.070,17890,22.08,18494,20.02/24012015,74460,8466,19.68,8766,23.43,8873,20.18,9259,21.93,10243,20.55,,,17918,3.070,,,,/24012015,74520,8466,19.68,8766,23.49,8873,20.18,9259,21.93,10243,20.61,17906,21.00,,,17890,22.08,18494,20.01/24012015,74580,8466,19.68,8766,23.49,,,9259,21.86,10243,20.55,17906,20.99,17918,3.040,17890,22.08,18494,20.01/24012015,74640,8466,19.68,8766,23.43,8873,20.24,9259,21.86,,,17906,21.00,17918,3.030,,,,/24012015,74700,8466,19.68,8766,23.49,8873,20.18,,,10243,20.55,17906,21.01,,,17890,22.09,18494,20.02/24012015,74760,8466,19.68,8766,23.43,8873,20.18,9259,21.80,10243,20.55,,,17918,3.030,17890,22.10,18494,20.00/24012015,74820,8466,19.68,8766,23.43,8873,20.18,9259,21.80,10243,20.55,17906,21.00,17918,3.040,,,18494,20.00/24012015,74880,8466,19.68,8766,23.49,,,,,10243,20.55,17906,20.98,17918,3.020,,,,/24012015,74940,8466,19.68,8766,23.49,8873,20.18,9259,21.80,10243,20.55,17906,20.99,17918,3.000,,,18494,20.00/24012015,75000,8466,19.68,8766,23.49,8873,20.18,,,10243,20.55,17906,20.99,17918,3.020,17890,22.10,18494,20.00/24012015,75060,8466,19.61,8766,23.49,8873,20.18,9259,21.74,10243,20.55,,,17918,3.020,17890,22.10,,/24012015,75120,8466,19.68,8766,23.43,8873,20.18,9259,21.74,10243,20.49,17906,21.00,,,17890,22.10,18494,20.00/24012015,75180,8466,19.68,8766,23.49,8873,20.18,9259,21.74,10243,20.49,17906,21.00,,,17890,22.10,,/24012015,75240,8466,19.68,,,8873,20.18,9259,21.68,10243,20.43,17906,21.00,17918,3.000,,,18494,20.00/24012015,75300,8466,19.68,8766,23.49,8873,20.18,,,10243,20.49,,,,,,,,/24012015,75360,8466,19.68,8766,23.49,8873,20.18,9259,21.68,10243,20.43,17906,21.00,17918,2.990,,,18494,20.00/24012015,75420,8466,19.68,8766,23.49,8873,20.18,9259,21.68,10243,20.43,17906,21.00,17918,3.000,17890,22.09,18494,20.00/24012015,75480,8466,19.68,8766,23.49,8873,20.18,9259,21.68,10243,20.43,17906,20.98,17918,3.000,17890,22.09,18494,20.00/24012015,75540,8466,19.68,8766,23.43,8873,20.18,9259,21.61,10243,20.36,,,,,17890,22.09,18494,19.99/24012015,75600,8466,19.68,8766,23.43,8873,20.18,,,,,17906,21.00,17918,3.000,17890,22.09,,/24012015,75660,8466,19.68,8766,23.43,8873,20.18,9259,21.61,10243,20.36,17906,20.99,17918,3.000,,,18494,19.99/24012015,75720,8466,19.68,8766,23.49,8873,20.18,9259,21.61,10243,20.30,,,17918,3.000,17890,22.08,18494,20.00/24012015,75780,8466,19.68,8766,23.49,8873,20.18,9259,21.61,10243,20.30,17906,21.00,17918,3.000,17890,22.07,18494,20.00/24012015,75840,8466,19.68,8766,23.49,8873,20.18,9259,21.61,10243,20.30,17906,20.99,,,17890,22.06,18494,19.98/24012015,75900,8466,19.74,8766,23.43,8873,20.11,9259,21.61,10243,20.30,17906,20.99,17918,3.000,17890,22.08,,/24012015,75960,8466,19.74,,,8873,20.18,9259,21.61,10243,20.30,,,17918,3.000,17890,22.06,18494,19.99/24012015,76020,8466,19.68,8766,23.49,8873,20.11,9259,21.61,10243,20.24,17906,20.99,17918,2.990,,,,/24012015,76080,8466,19.74,,,8873,20.11,9259,21.61,10243,20.24,17906,20.98,17918,3.000,17890,22.04,18494,20.00/24012015,76140,8466,19.74,8766,23.49,8873,20.11,,,10243,20.24,17906,20.98,,,17890,22.03,18494,19.98/24012015,76200,8466,19.74,8766,23.43,8873,20.18,9259,21.55,,,17906,20.98,17918,3.010,17890,22.04,18494,19.98/24012015,76260,8466,19.74,8766,23.43,8873,20.11,9259,21.55,10243,20.24,17906,20.99,17918,3.010,,,18494,19.98/24012015,76320,8466,19.74,8766,23.43,8873,20.11,9259,21.55,10243,20.18,17906,20.98,17918,3.020,17890,22.02,,/24012015,76380,8466,19.74,8766,23.43,8873,20.11,9259,21.55,,,,,17918,3.020,,,18494,19.99/24012015,76440,8466,19.74,8766,23.49,8873,20.18,,,10243,20.18,17906,20.98,17918,3.040,17890,22.01,18494,19.99/24012015,76500,8466,19.74,8766,23.49,8873,20.11,,,10243,20.11,,,17918,3.040,17890,21.99,18494,20.00/24012015,76560,8466,19.74,8766,23.43,8873,20.11,9259,21.55,10243,20.11,17906,20.98,17918,3.040,,,18494,20.00/24012015,76620,8466,19.74,8766,23.43,8873,20.18,,,10243,20.11,17906,20.99,17918,3.050,17890,21.98,,/24012015,76680,8466,19.74,,,8873,20.11,,,10243,20.05,,,17918,3.040,,,18494,19.99/24012015,76740,8466,19.68,8766,23.49,8873,20.11,,,10243,20.05,17906,20.98,,,17890,21.97,,/24012015,76800,8466,19.74,8766,23.49,8873,20.11,9259,21.55,10243,20.05,17906,20.98,17918,3.060,17890,21.96,18494,20.00/24012015,76860,8466,19.86,8766,23.49,,,,,10243,20.05,17906,20.98,17918,3.060,,,18494,20.00/24012015,76920,8466,19.99,8766,23.49,8873,20.18,,,10243,20.05,17906,20.99,17918,3.060,17890,21.93,18494,20.01/24012015,76980,8466,20.11,8766,23.49,,,,,10243,20.05,,,,,17890,21.92,,/24012015,77040,8466,20.18,,,8873,20.11,,,,,17906,20.97,17918,3.050,17890,21.92,18494,20.00/24012015,77100,8466,20.30,8766,23.43,8873,20.18,,,10243,20.05,17906,20.97,17918,3.040,17890,21.91,18494,20.00/24012015,77160,,,8766,23.43,8873,20.11,,,10243,20.05,17906,20.98,,,17890,21.91,18494,20.01/24012015,77220,8466,20.43,,,8873,20.11,,,10243,19.99,17906,20.97,17918,3.060,,,18494,20.00/24012015,77280,8466,20.61,8766,23.43,8873,20.11,9259,21.49,10243,20.05,17906,20.96,17918,3.050,17890,21.90,,/24012015,77340,8466,20.68,8766,23.43,8873,20.11,,,10243,19.99,,,17918,3.040,17890,21.89,18494,20.01/24012015,77400,8466,20.74,8766,23.43,8873,20.11,9259,21.49,10243,19.99,17906,20.97,17918,3.050,17890,21.91,18494,20.00/24012015,77460,8466,20.86,8766,23.43,8873,20.11,,,,,,,17918,3.040,17890,21.89,18494,20.01/24012015,77520,8466,20.93,8766,23.43,8873,20.11,,,10243,19.99,17906,20.98,17918,3.030,,,18494,19.99/24012015,77580,8466,21.05,8766,23.43,8873,20.11,,,10243,19.99,17906,20.97,17918,3.020,17890,21.88,,/24012015,77640,8466,21.05,8766,23.43,8873,20.11,,,,,,,17918,3.020,,,18494,20.00/24012015,77700,8466,21.18,8766,23.43,,,9259,21.43,10243,19.99,17906,20.96,,,17890,21.87,,/24012015,77760,8466,21.24,8766,23.43,8873,20.11,,,10243,19.99,,,17918,3.010,17890,21.86,18494,20.00/24012015,77820,8466,21.30,8766,23.43,8873,20.11,9259,21.43,10243,20.05,17906,20.95,17918,3.010,17890,21.87,,/24012015,77880,8466,21.36,8766,23.43,8873,20.11,,,10243,19.99,17906,20.95,,,17890,21.86,18494,20.01/24012015,77940,8466,21.36,8766,23.43,8873,20.05,,,10243,19.99,17906,20.96,17918,2.990,,,18494,19.99/24012015,78000,8466,21.49,,,,,,,10243,19.99,,,17918,2.980,,,,/24012015,78060,8466,21.49,8766,23.43,8873,20.05,,,10243,20.05,17906,20.96,17918,2.980,17890,21.86,18494,19.99/24012015,78120,8466,21.55,8766,23.43,,,,,10243,19.99,17906,20.96,17918,2.970,17890,21.85,18494,20.00/24012015,78180,8466,21.61,,,8873,20.05,,,10243,20.05,,,17918,2.960,17890,21.85,18494,20.00/24012015,78240,8466,21.68,8766,23.43,8873,20.05,,,10243,19.99,17906,20.96,17918,2.940,,,,/24012015,78300,8466,21.74,8766,23.36,8873,20.05,,,10243,20.05,17906,20.94,17918,2.930,17890,21.86,18494,20.00/24012015,78360,8466,21.74,8766,23.36,8873,20.05,,,10243,20.05,,,,,,,18494,19.99/24012015,78420,8466,21.86,8766,23.36,8873,20.05,,,10243,20.05,17906,20.96,17918,2.940,17890,21.84,,/24012015,78480,,,8766,23.36,8873,20.11,,,10243,20.05,17906,20.95,17918,2.930,17890,21.84,18494,20.00/24012015,78540,8466,21.93,,,8873,20.05,,,10243,20.05,17906,20.95,17918,2.910,,,,/24012015,78600,,,8766,23.36,8873,20.05,,,10243,20.05,,,17918,2.900,,,18494,20.00/24012015,78660,8466,21.99,8766,23.36,8873,20.05,,,10243,20.05,17906,20.94,17918,2.920,,,18494,19.99/24012015,78720,8466,22.05,8766,23.36,8873,20.05,,,,,17906,20.94,,,17890,21.81,18494,19.99/24012015,78780,8466,22.05,8766,23.36,8873,20.05,,,10243,20.05,17906,20.93,17918,2.900,,,18494,19.99/24012015,78840,8466,22.11,8766,23.36,,,,,,,17906,20.94,17918,2.900,17890,21.82,,/24012015,78900,8466,22.18,8766,23.36,8873,20.05,,,10243,20.05,17906,20.94,,,,,18494,19.99/24012015,78960,8466,22.18,8766,23.36,8873,20.05,,,10243,20.05,17906,20.95,17918,2.880,17890,21.80,18494,19.98/24012015,79020,8466,22.18,8766,23.36,8873,20.05,,,10243,20.05,17906,20.92,17918,2.880,,,18494,19.97/24012015,79080,8466,22.24,8766,23.36,8873,19.99,,,10243,20.05,,,17918,2.880,17890,21.80,18494,19.98/24012015,79140,8466,22.30,8766,23.36,8873,19.99,,,10243,20.05,17906,20.92,17918,2.860,17890,21.80,18494,19.98/24012015,79200,8466,22.30,8766,23.36,8873,20.05,,,,,17906,20.92,17918,2.850,,,18494,19.98/24012015,79260,8466,22.36,8766,23.36,,,,,10243,20.05,,,17918,2.850,17890,21.78,,/24012015,79320,8466,22.36,8766,23.36,8873,19.99,,,10243,20.05,17906,20.92,17918,2.850,,,18494,19.98/24012015,79380,8466,22.43,8766,23.36,8873,19.99,,,10243,20.05,17906,20.92,17918,2.860,17890,21.78,18494,19.97/24012015,79440,8466,22.43,,,8873,19.99,,,10243,20.05,,,17918,2.860,17890,21.76,,/24012015,79500,,,8766,23.30,8873,19.99,,,10243,20.05,17906,20.92,17918,2.850,,,18494,19.97/24012015,79560,8466,22.49,8766,23.36,,,,,10243,20.05,17906,20.92,,,17890,21.75,18494,19.98/24012015,79620,8466,22.55,,,8873,19.99,,,10243,20.05,,,17918,2.840,,,,/24012015,79680,8466,22.55,8766,23.30,8873,20.05,,,,,17906,20.93,17918,2.840,17890,21.74,18494,19.98/24012015,79740,8466,22.61,8766,23.30,8873,19.99,,,10243,20.05,,,,,17890,21.72,18494,19.98/24012015,79800,8466,22.61,8766,23.36,8873,19.99,9259,21.24,10243,20.05,17906,20.92,17918,2.830,,,18494,19.97/24012015,79860,8466,22.61,8766,23.36,,,9259,21.24,10243,20.05,17906,20.92,,,17890,21.70,,/24012015,79920,8466,22.68,,,8873,19.99,,,10243,20.05,,,17918,2.820,,,18494,19.97/24012015,79980,8466,22.68,8766,23.30,8873,19.99,,,10243,20.05,17906,20.91,,,17890,21.70,,/24012015,80040,,,8766,23.30,8873,19.99,9259,21.24,10243,20.05,17906,20.92,,,17890,21.69,18494,19.97/24012015,80100,8466,22.74,8766,23.30,,,,,10243,20.05,17906,20.90,17918,2.820,,,18494,19.97/24012015,80160,8466,22.74,8766,23.30,8873,19.99,,,10243,20.05,17906,20.90,17918,2.820,17890,21.68,18494,19.96/24012015,80220,8466,22.80,8766,23.30,8873,19.99,,,10243,20.11,,,,,,,,/24012015,80280,8466,22.80,8766,23.30,,,,,,,17906,20.90,17918,2.800,17890,21.68,18494,19.97/24012015,80340,8466,22.80,8766,23.30,8873,19.99,,,10243,20.05,17906,20.92,17918,2.790,17890,21.74,18494,19.96/24012015,80400,8466,22.86,8766,23.30,,,,,10243,20.05,,,,,17890,21.78,18494,19.96/24012015,80460,8466,22.86,8766,23.30,8873,19.99,,,,,17906,20.90,17918,2.800,17890,21.90,18494,19.96/24012015,80520,8466,22.86,8766,23.30,8873,19.99,,,10243,20.11,17906,20.91,17918,2.770,,,,/24012015,80580,8466,22.93,8766,23.30,,,,,,,17906,20.90,,,,,18494,19.96/24012015,80640,8466,22.93,8766,23.30,8873,19.99,9259,21.18,10243,20.11,17906,20.89,17918,2.760,17890,21.98,18494,19.96/24012015,80700,8466,22.93,8766,23.30,8873,19.99,,,10243,20.11,17906,20.90,17918,2.740,17890,21.96,,/24012015,80760,8466,22.93,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.740,,,18494,19.95/24012015,80820,8466,22.99,8766,23.30,8873,19.93,9259,21.24,10243,20.11,17906,20.90,,,17890,21.92,18494,19.94/24012015,80880,8466,22.99,8766,23.30,,,9259,21.24,10243,20.11,17906,20.89,,,17890,21.92,18494,19.95/24012015,80940,,,8766,23.30,8873,19.93,,,10243,20.11,,,17918,2.740,17890,21.89,18494,19.96/24012015,81000,8466,22.99,8766,23.30,8873,19.99,,,,,17906,20.89,17918,2.730,17890,21.88,18494,19.96/24012015,81060,8466,23.05,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,,,,,18494,19.96/24012015,81120,8466,23.05,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.700,,,18494,19.94/24012015,81180,8466,23.05,8766,23.36,8873,19.99,,,10243,20.11,17906,20.88,,,,,18494,19.94/24012015,81240,8466,23.11,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.700,,,,/24012015,81300,8466,23.11,8766,23.30,8873,19.99,,,10243,20.11,,,17918,2.700,17890,21.81,18494,19.94/24012015,81360,,,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.700,17890,21.78,18494,19.94/24012015,81420,8466,23.18,8766,23.30,8873,19.99,,,,,,,17918,2.680,,,18494,19.94/24012015,81480,8466,23.18,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.680,17890,21.78,18494,19.95/24012015,81540,,,8766,23.30,8873,19.99,,,,,,,,,17890,21.76,18494,19.94/24012015,81600,8466,23.24,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.660,17890,21.75,,/24012015,81660,,,,,8873,19.99,,,10243,20.11,,,17918,2.650,17890,21.76,18494,19.94/24012015,81720,8466,23.24,8766,23.30,8873,19.99,,,10243,20.11,17906,20.87,,,17890,21.74,,/24012015,81780,8466,23.24,8766,23.30,8873,19.99,,,10243,20.11,,,17918,2.660,17890,21.73,18494,19.94/24012015,81840,8466,23.24,,,,,,,10243,20.11,17906,20.88,17918,2.660,,,,/24012015,81900,,,8766,23.30,8873,19.99,,,10243,20.11,17906,20.87,,,17890,21.72,18494,19.93/24012015,81960,8466,23.30,8766,23.30,8873,19.99,,,10243,20.11,17906,20.86,17918,2.620,,,,/24012015,82020,8466,23.30,8766,23.30,8873,19.99,,,10243,20.11,17906,20.86,17918,2.640,17890,21.70,18494,19.92/24012015,82080,,,8766,23.30,,,,,10243,20.11,17906,20.88,17918,2.620,17890,21.67,18494,19.92/24012015,82140,8466,23.24,8766,23.30,8873,19.99,,,10243,20.11,17906,20.88,17918,2.640,,,18494,19.93/24012015,82200,,,8766,23.36,8873,19.99,,,10243,20.11,17906,20.88,17918,2.620,17890,21.67,18494,19.92/24012015,82260,8466,23.11,8766,23.36,8873,19.93,,,10243,20.11,,,,,17890,21.66,18494,19.92/24012015,82320,8466,23.11,8766,23.36,8873,19.99,,,,,17906,20.86,17918,2.640,17890,21.66,18494,19.92/24012015,82380,8466,23.11,,,,,,,10243,20.11,17906,20.87,17918,2.620,,,,/24012015,82440,8466,23.11,8766,23.36,8873,19.99,9259,21.18,10243,20.11,17906,20.86,,,,,18494,19.92/24012015,82500,8466,23.05,8766,23.30,8873,19.99,,,10243,20.11,17906,20.87,17918,2.620,17890,21.63,18494,19.92/24012015,82560,8466,23.05,,,8873,19.99,,,,,17906,20.86,17918,2.600,17890,21.63,18494,19.93/24012015,82620,8466,22.99,8766,23.36,8873,19.99,9259,21.18,10243,20.11,,,17918,2.600,17890,21.62,18494,19.92/24012015,82680,8466,22.99,8766,23.36,8873,19.99,9259,21.18,10243,20.11,17906,20.86,,,17890,21.61,18494,19.92/24012015,82740,8466,22.99,8766,23.36,8873,19.99,9259,21.18,10243,20.11,17906,20.86,17918,2.610,,,18494,19.92/24012015,82800,8466,22.99,,,8873,19.99,9259,21.18,10243,20.11,,,17918,2.590,17890,21.59,18494,19.93/24012015,82860,,,8766,23.36,8873,19.99,9259,21.18,10243,20.11,17906,20.88,17918,2.600,17890,21.59,18494,19.92/24012015,82920,8466,22.86,8766,23.30,8873,19.99,9259,21.18,10243,20.05,17906,20.87,,,,,,/24012015,82980,8466,22.80,8766,23.36,8873,19.99,9259,21.18,10243,20.11,17906,20.88,17918,2.590,17890,21.56,18494,19.91/24012015,83040,8466,22.80,8766,23.36,8873,19.99,9259,21.18,,,17906,20.88,17918,2.600,,,18494,19.92/24012015,83100,8466,22.68,8766,23.36,8873,19.99,9259,21.18,10243,20.05,,,17918,2.580,17890,21.55,,/24012015,83160,8466,22.61,,,8873,19.99,,,10243,20.05,17906,20.87,17918,2.580,17890,21.53,18494,19.91/24012015,83220,8466,22.61,8766,23.36,8873,19.99,9259,21.24,10243,20.05,,,17918,2.580,,,18494,19.91/24012015,83280,8466,22.55,8766,23.36,8873,19.99,,,,,17906,20.88,17918,2.580,17890,21.51,,/24012015,83340,8466,22.49,8766,23.30,8873,19.99,9259,21.18,10243,19.99,17906,20.87,17918,2.580,17890,21.49,18494,19.92/24012015,83400,8466,22.43,8766,23.30,8873,19.99,9259,21.18,,,,,17918,2.590,17890,21.48,,/24012015,83460,8466,22.36,8766,23.30,8873,19.99,9259,21.18,10243,19.99,17906,20.89,,,,,18494,19.93/24012015,83520,8466,22.36,8766,23.30,8873,20.05,,,10243,19.99,,,17918,2.580,17890,21.45,,/24012015,83580,8466,22.30,8766,23.30,8873,19.99,9259,21.11,10243,19.99,17906,20.89,17918,2.580,17890,21.42,18494,19.92/24012015,83640,8466,22.24,,,8873,19.99,9259,21.11,10243,19.93,17906,20.89,,,,,,/24012015,83700,8466,22.24,8766,23.30,8873,19.99,9259,21.11,10243,19.93,17906,20.90,17918,2.580,17890,21.40,18494,19.93/24012015,83760,8466,22.18,8766,23.36,8873,19.99,9259,21.05,,,,,17918,2.580,,,,/24012015,83820,8466,22.11,8766,23.30,8873,19.99,9259,21.05,10243,19.93,17906,20.92,17918,2.580,17890,21.37,18494,19.93/24012015,83880,8466,22.11,,,8873,19.99,9259,21.05,10243,19.86,17906,20.92,17918,2.580,17890,21.35,18494,19.94/24012015,83940,8466,22.05,8766,23.30,8873,20.05,9259,20.99,10243,19.86,,,17918,2.570,17890,21.33,18494,19.94/24012015,84000,8466,22.05,8766,23.30,,,,,10243,19.80,17906,20.94,17918,2.580,17890,21.31,,/24012015,84060,,,8766,23.30,8873,19.99,9259,20.93,10243,19.80,,,17918,2.600,,,18494,19.93/24012015,84120,,,8766,23.30,8873,19.99,9259,20.93,10243,19.80,17906,20.94,17918,2.600,17890,21.28,,/24012015,84180,8466,21.86,8766,23.30,8873,19.99,9259,20.93,10243,19.80,17906,20.97,17918,2.620,17890,21.26,18494,19.94/24012015,84240,8466,21.86,8766,23.24,8873,19.99,9259,20.86,10243,19.74,17906,20.97,,,17890,21.24,18494,19.94/24012015,84300,8466,21.80,,,8873,19.99,9259,20.86,10243,19.74,17906,20.98,17918,2.640,17890,21.24,,/24012015,84360,8466,21.74,8766,23.24,,,9259,20.86,10243,19.68,,,17918,2.660,17890,21.21,18494,19.94/24012015,84420,8466,21.74,8766,23.24,,,9259,20.80,,,17906,21.00,,,17890,21.20,18494,19.94/24012015,84480,8466,21.68,8766,23.24,8873,19.93,9259,20.80,,,,,17918,2.660,17890,21.18,,/24012015,84540,8466,21.61,8766,23.24,8873,19.93,,,10243,19.61,17906,21.02,17918,2.670,,,18494,19.95/24012015,84600,8466,21.55,8766,23.24,8873,19.93,9259,20.74,10243,19.61,17906,21.03,,,17890,21.15,18494,19.95/24012015,84660,,,8766,23.18,8873,19.86,9259,20.74,10243,19.61,,,17918,2.680,17890,21.12,18494,19.95/24012015,84720,8466,21.49,8766,23.18,,,9259,20.74,10243,19.61,17906,21.06,17918,2.680,,,,/24012015,84780,8466,21.43,8766,23.11,8873,19.93,9259,20.68,10243,19.55,,,17918,2.690,17890,21.09,18494,19.94/24012015,84840,8466,21.43,8766,23.11,8873,19.86,9259,20.68,,,17906,21.06,17918,2.700,,,18494,19.93/24012015,84900,8466,21.36,8766,23.11,8873,19.86,9259,20.61,10243,19.55,17906,21.07,,,17890,21.06,,/24012015,84960,8466,21.30,8766,23.11,8873,19.86,,,,,,,,,17890,21.04,18494,19.94/24012015,85020,,,,,8873,19.86,9259,20.55,,,17906,21.10,,,17890,21.02,18494,19.94/24012015,85080,8466,21.24,8766,23.05,8873,19.86,9259,20.55,10243,19.49,17906,21.12,17918,2.700,,,18494,19.94/24012015,85140,8466,21.18,,,8873,19.80,9259,20.55,10243,19.49,17906,21.14,,,17890,20.98,18494,19.94/24012015,85200,8466,21.18,8766,23.05,8873,19.80,9259,20.55,10243,19.43,17906,21.15,17918,2.700,,,,/24012015,85260,,,8766,23.05,8873,19.80,9259,20.55,,,,,17918,2.720,17890,20.96,18494,19.94/24012015,85320,8466,21.11,8766,22.99,8873,19.86,9259,20.49,10243,19.43,17906,21.17,17918,2.720,17890,20.93,18494,19.94/24012015,85380,8466,21.05,8766,22.99,8873,19.80,9259,20.49,10243,19.43,17906,21.20,17918,2.720,17890,20.92,,/24012015,85440,8466,20.99,,,8873,19.80,9259,20.49,10243,19.43,17906,21.20,,,17890,20.89,18494,19.94/24012015,85500,8466,20.99,8766,22.99,8873,19.80,9259,20.43,10243,19.36,,,17918,2.740,,,18494,19.94/24012015,85560,8466,20.93,,,,,9259,20.43,10243,19.36,17906,21.24,17918,2.740,17890,20.87,18494,19.94/24012015,85620,8466,20.93,8766,22.93,8873,19.80,9259,20.43,10243,19.36,17906,21.25,17918,2.740,,,,/24012015,85680,8466,20.93,8766,22.99,8873,19.80,9259,20.43,10243,19.30,17906,21.28,17918,2.740,17890,20.83,18494,19.94/24012015,85740,8466,20.86,8766,22.93,8873,19.80,9259,20.43,,,17906,21.28,17918,2.740,17890,20.80,18494,19.94/24012015,85800,8466,20.86,,,8873,19.80,9259,20.36,10243,19.30,,,17918,2.750,17890,20.78,18494,19.95/24012015,85860,8466,20.80,8766,22.93,8873,19.80,9259,20.36,,,17906,21.30,17918,2.740,,,,/24012015,85920,8466,20.80,,,8873,19.74,9259,20.36,10243,19.24,,,17918,2.760,,,18494,19.95/24012015,85980,8466,20.74,8766,22.86,8873,19.74,9259,20.30,10243,19.24,17906,21.34,17918,2.760,17890,20.72,18494,19.95/24012015,86040,8466,20.74,8766,22.86,8873,19.74,9259,20.30,10243,19.24,17906,21.38,,,17890,20.72,18494,19.94/24012015,86100,8466,20.68,,,8873,19.74,,,,,17906,21.40,17918,2.760,17890,20.70,18494,19.94/24012015,86160,8466,20.68,8766,22.86,,,9259,20.30,10243,19.18,,,17918,2.760,17890,20.68,,/24012015,86220,8466,20.68,8766,22.80,8873,19.74,9259,20.24,10243,19.18,17906,21.40,17918,2.750,17890,20.66,18494,19.95/24012015,86280,8466,20.61,8766,22.80,8873,19.74,9259,20.24,10243,19.18,17906,21.43,,,,,,/24012015,86340,,,8766,22.80,8873,19.74,9259,20.24,10243,19.11,17906,21.47,17918,2.760,17890,20.63,18494,19.95/