23122015,0,8466,20.11,8766,21.11,8873,21.05,9259,22.49,10243,19.80,17906,20.31,,,,,18494,19.68/23122015,0,8466,20.11,8766,21.11,8873,21.05,9259,22.49,10243,19.80,17906,20.31,,,,,18494,19.68/23122015,60,,,8766,21.11,8873,21.05,9259,22.49,10243,19.80,17906,20.30,17918,10.99,17890,20.50,18494,19.68/23122015,120,8466,20.11,8766,21.11,8873,21.05,9259,22.49,10243,19.80,,,,,17890,20.49,,/23122015,180,8466,20.11,8766,21.05,8873,21.05,9259,22.43,10243,19.80,17906,20.30,17918,11.00,17890,20.48,18494,19.68/23122015,240,8466,20.11,8766,21.05,8873,21.05,9259,22.43,10243,19.74,17906,20.30,17918,11.00,,,,/23122015,300,8466,20.11,8766,21.05,8873,21.05,9259,22.49,10243,19.80,17906,20.29,17918,11.01,17890,20.45,18494,19.67/23122015,360,8466,20.11,8766,21.05,8873,21.05,9259,22.49,10243,19.74,17906,20.28,,,,,18494,19.66/23122015,420,8466,20.05,8766,21.05,8873,21.05,9259,22.55,10243,19.80,,,17918,11.01,17890,20.44,,/23122015,480,8466,20.05,8766,21.05,8873,21.05,9259,22.55,10243,19.74,17906,20.27,,,,,18494,19.67/23122015,540,8466,20.05,8766,21.05,8873,21.05,9259,22.61,10243,19.74,,,17918,10.99,17890,20.41,18494,19.66/23122015,600,8466,20.05,,,8873,21.05,9259,22.68,10243,19.74,17906,20.27,,,17890,20.40,,/23122015,660,8466,20.05,8766,21.05,8873,21.05,,,10243,19.74,,,17918,11.02,,,18494,19.65/23122015,720,,,8766,21.05,8873,21.05,9259,22.74,10243,19.74,17906,20.26,17918,11.00,17890,20.39,,/23122015,780,8466,20.05,8766,21.05,8873,20.99,,,10243,19.74,17906,20.25,,,,,18494,19.66/23122015,840,8466,19.99,,,8873,21.05,9259,22.86,10243,19.74,,,17918,11.00,17890,20.37,,/23122015,900,8466,19.99,8766,20.99,8873,21.05,9259,22.86,10243,19.68,17906,20.26,17918,11.00,,,18494,19.65/23122015,960,8466,19.99,8766,20.99,8873,20.99,9259,22.93,,,17906,20.26,,,17890,20.36,18494,19.64/23122015,1020,8466,19.99,8766,20.99,,,9259,22.93,10243,19.68,,,17918,11.00,17890,20.36,,/23122015,1080,8466,19.99,8766,20.99,8873,20.99,9259,22.86,10243,19.68,17906,20.26,17918,11.00,,,18494,19.62/23122015,1140,8466,19.99,8766,20.99,8873,20.99,,,,,17906,20.24,,,17890,20.34,,/23122015,1200,8466,19.99,8766,20.99,8873,20.99,9259,22.86,10243,19.68,17906,20.24,17918,11.01,17890,20.31,18494,19.61/23122015,1260,8466,19.99,8766,20.99,8873,20.99,9259,22.86,10243,19.68,,,17918,11.00,,,18494,19.62/23122015,1320,8466,19.99,8766,20.99,8873,20.99,9259,22.86,10243,19.68,17906,20.24,,,17890,20.30,,/23122015,1380,8466,19.99,,,8873,20.99,9259,22.80,10243,19.68,17906,20.24,17918,11.02,,,,/23122015,1440,8466,19.99,8766,20.99,8873,20.99,,,10243,19.61,17906,20.24,,,17890,20.27,18494,19.61/23122015,1500,8466,19.93,8766,20.99,8873,20.99,9259,22.74,10243,19.61,,,17918,11.02,17890,20.28,,/23122015,1560,8466,19.93,8766,20.93,8873,20.99,9259,22.68,10243,19.61,,,17918,11.02,17890,20.25,18494,19.61/23122015,1620,8466,19.93,8766,20.93,8873,20.99,9259,22.68,10243,19.61,17906,20.23,17918,11.02,,,18494,19.60/23122015,1680,8466,19.93,8766,20.93,8873,20.99,,,10243,19.61,,,17918,11.02,17890,20.25,18494,19.60/23122015,1740,8466,19.93,,,,,9259,22.68,10243,19.61,17906,20.22,,,17890,20.22,,/23122015,1800,8466,19.93,8766,20.93,8873,20.99,9259,22.68,10243,19.61,17906,20.21,17918,11.04,,,18494,19.59/23122015,1860,8466,19.93,8766,20.93,,,9259,22.74,10243,19.61,,,17918,11.02,17890,20.21,18494,19.60/23122015,1920,8466,19.93,8766,20.93,8873,20.99,9259,22.74,10243,19.61,17906,20.20,17918,11.02,17890,20.20,18494,19.58/23122015,1980,,,8766,20.93,8873,20.99,9259,22.74,10243,19.55,,,,,17890,20.19,,/23122015,2040,,,8766,20.93,8873,20.93,9259,22.80,10243,19.55,17906,20.21,17918,11.02,17890,20.18,18494,19.58/23122015,2100,8466,19.93,8766,20.93,8873,20.93,9259,22.86,10243,19.55,17906,20.18,17918,11.02,17890,20.18,18494,19.58/23122015,2160,8466,19.93,8766,20.93,8873,20.99,9259,22.93,10243,19.55,17906,20.18,17918,11.02,,,18494,19.57/23122015,2220,8466,19.93,8766,20.93,8873,20.93,,,10243,19.55,,,17918,11.02,17890,20.17,18494,19.57/23122015,2280,,,8766,20.93,,,9259,22.99,10243,19.55,17906,20.18,17918,11.02,17890,20.15,18494,19.58/23122015,2340,8466,19.86,8766,20.86,8873,20.93,9259,23.05,10243,19.55,,,,,,,18494,19.56/23122015,2400,8466,19.86,8766,20.86,8873,20.93,9259,23.11,10243,19.55,17906,20.17,17918,11.02,17890,20.14,,/23122015,2460,8466,19.86,,,8873,20.93,9259,23.05,10243,19.55,17906,20.16,,,,,18494,19.56/23122015,2520,8466,19.86,8766,20.86,8873,20.93,9259,23.05,10243,19.55,,,17918,11.02,17890,20.12,18494,19.56/23122015,2580,8466,19.86,8766,20.86,8873,20.93,9259,23.05,10243,19.55,17906,20.16,,,,,18494,19.55/23122015,2640,,,,,8873,20.93,9259,22.99,10243,19.49,,,17918,11.02,17890,20.11,,/23122015,2700,8466,19.86,8766,20.86,8873,20.93,9259,22.99,10243,19.49,17906,20.16,17918,11.00,17890,20.10,18494,19.55/23122015,2760,,,8766,20.86,8873,20.93,9259,22.99,10243,19.49,17906,20.14,,,,,18494,19.54/23122015,2820,8466,19.86,8766,20.86,8873,20.93,9259,22.93,10243,19.49,17906,20.14,,,17890,20.08,18494,19.53/23122015,2880,8466,19.86,8766,20.86,8873,20.93,,,10243,19.49,,,17918,11.02,,,,/23122015,2940,,,8766,20.86,8873,20.93,9259,22.93,,,17906,20.14,,,17890,20.07,18494,19.54/23122015,3000,8466,19.80,8766,20.86,8873,20.93,9259,22.86,10243,19.49,17906,20.14,17918,11.02,,,,/23122015,3060,8466,19.80,8766,20.86,8873,20.93,,,10243,19.49,17906,20.13,17918,11.03,17890,20.05,18494,19.53/23122015,3120,8466,19.80,8766,20.86,8873,20.93,9259,22.80,10243,19.49,,,17918,11.02,17890,20.03,,/23122015,3180,8466,19.80,8766,20.86,8873,20.93,9259,22.80,10243,19.43,17906,20.12,,,17890,20.04,18494,19.52/23122015,3240,8466,19.80,8766,20.86,8873,20.93,9259,22.80,10243,19.49,17906,20.13,17918,11.02,,,,/23122015,3300,,,8766,20.80,8873,20.93,9259,22.80,10243,19.43,17906,20.10,17918,11.00,17890,20.02,18494,19.50/23122015,3360,8466,19.80,8766,20.86,8873,20.93,,,10243,19.43,17906,20.12,17918,11.01,17890,20.00,,/23122015,3420,8466,19.80,8766,20.80,8873,20.93,9259,22.86,10243,19.43,,,,,17890,19.99,18494,19.50/23122015,3480,8466,19.74,8766,20.80,8873,20.93,9259,22.93,10243,19.43,17906,20.11,17918,11.00,,,18494,19.50/23122015,3540,8466,19.74,8766,20.80,8873,20.93,,,10243,19.43,,,17918,11.00,17890,19.98,18494,19.50/23122015,3600,8466,19.74,8766,20.80,8873,20.93,9259,22.99,10243,19.43,17906,20.10,17918,11.00,17890,19.96,,/23122015,3660,8466,19.74,8766,20.80,8873,20.93,9259,23.05,10243,19.36,,,17918,11.00,17890,19.95,18494,19.50/23122015,3720,,,8766,20.80,8873,20.93,9259,23.18,10243,19.43,17906,20.08,,,17890,19.94,18494,19.49/23122015,3780,8466,19.74,8766,20.80,8873,20.93,9259,23.18,10243,19.43,17906,20.08,17918,10.99,,,18494,19.50/23122015,3840,,,,,8873,20.93,,,10243,19.36,,,17918,10.98,17890,19.93,,/23122015,3900,8466,19.74,8766,20.80,8873,20.86,9259,23.24,10243,19.36,17906,20.08,17918,10.98,17890,19.93,18494,19.48/23122015,3960,8466,19.74,8766,20.80,8873,20.86,9259,23.24,10243,19.36,17906,20.08,17918,10.97,17890,19.91,18494,19.48/23122015,4020,8466,19.74,8766,20.80,8873,20.93,,,10243,19.36,,,17918,10.98,,,18494,19.47/23122015,4080,,,8766,20.80,8873,20.93,,,,,17906,20.07,,,17890,19.91,,/23122015,4140,8466,19.74,8766,20.74,8873,20.86,9259,23.11,10243,19.36,,,17918,10.97,17890,19.90,18494,19.47/23122015,4200,8466,19.74,8766,20.74,8873,20.86,9259,23.11,10243,19.36,17906,20.06,17918,10.98,,,18494,19.46/23122015,4260,8466,19.74,8766,20.74,8873,20.86,9259,23.11,10243,19.36,17906,20.06,,,17890,19.88,18494,19.46/23122015,4320,8466,19.74,8766,20.74,8873,20.86,9259,23.05,10243,19.30,17906,20.06,17918,10.97,17890,19.87,18494,19.46/23122015,4380,8466,19.74,8766,20.74,8873,20.86,,,10243,19.30,,,17918,10.97,17890,19.86,18494,19.45/23122015,4440,8466,19.74,8766,20.74,8873,20.86,9259,22.99,10243,19.30,17906,20.05,17918,10.97,,,,/23122015,4500,8466,19.74,8766,20.74,,,9259,22.99,10243,19.30,,,17918,10.96,17890,19.84,18494,19.44/23122015,4560,,,,,,,9259,22.99,10243,19.30,17906,20.04,,,17890,19.84,,/23122015,4620,8466,19.68,8766,20.74,8873,20.86,9259,22.93,10243,19.30,17906,20.03,17918,10.98,17890,19.84,18494,19.45/23122015,4620,8466,19.68,8766,20.74,8873,20.86,9259,22.93,10243,19.30,17906,20.03,17918,10.98,17890,19.84,18494,19.45/23122015,4680,,,8766,20.74,8873,20.86,9259,22.93,,,17906,20.03,,,,,,/23122015,4740,8466,19.68,8766,20.74,8873,20.86,9259,22.99,10243,19.30,,,17918,10.96,17890,19.82,18494,19.44/23122015,4800,8466,19.68,8766,20.74,,,,,10243,19.30,17906,20.02,17918,10.96,,,18494,19.44/23122015,4860,8466,19.68,8766,20.74,,,9259,22.99,10243,19.30,17906,20.02,,,17890,19.80,18494,19.44/23122015,4920,8466,19.68,8766,20.74,8873,20.86,,,10243,19.30,,,17918,10.96,,,18494,19.42/23122015,4980,,,8766,20.74,8873,20.86,9259,23.05,10243,19.30,17906,20.04,,,17890,19.78,,/23122015,5040,,,8766,20.74,,,9259,23.11,10243,19.30,,,17918,10.96,17890,19.78,,/23122015,5100,8466,19.68,8766,20.74,,,9259,23.18,10243,19.24,17906,20.02,17918,10.96,,,18494,19.42/23122015,5160,8466,19.68,8766,20.74,8873,20.86,9259,23.24,10243,19.24,17906,20.00,17918,10.98,,,18494,19.42/23122015,5220,,,,,8873,20.80,9259,23.24,10243,19.24,17906,20.02,,,17890,19.77,,/23122015,5280,,,8766,20.74,8873,20.86,9259,23.24,10243,19.24,17906,20.00,17918,10.96,17890,19.74,18494,19.41/23122015,5340,8466,19.61,8766,20.74,8873,20.86,9259,23.24,10243,19.24,,,17918,10.96,17890,19.74,,/23122015,5400,8466,19.68,8766,20.74,8873,20.86,9259,23.24,10243,19.24,17906,20.00,,,17890,19.74,,/23122015,5460,8466,19.61,8766,20.68,8873,20.80,,,10243,19.24,17906,19.99,,,17890,19.72,18494,19.40/23122015,5520,8466,19.61,8766,20.74,,,,,10243,19.24,,,17918,10.95,,,18494,19.40/23122015,5580,8466,19.61,8766,20.74,8873,20.80,9259,23.18,10243,19.24,17906,20.00,,,17890,19.73,18494,19.40/23122015,5640,8466,19.61,,,,,9259,23.18,10243,19.24,17906,19.99,17918,10.95,17890,19.70,,/23122015,5700,8466,19.61,8766,20.68,8873,20.80,,,,,17906,19.98,17918,10.96,17890,19.69,18494,19.38/23122015,5760,8466,19.61,,,8873,20.86,,,10243,19.18,,,17918,10.96,17890,19.68,,/23122015,5820,8466,19.61,8766,20.68,8873,20.80,9259,23.11,,,17906,19.98,17918,10.98,,,18494,19.38/23122015,5880,8466,19.61,,,8873,20.80,9259,23.05,10243,19.18,17906,19.98,,,17890,19.68,,/23122015,5940,8466,19.61,8766,20.68,8873,20.80,9259,22.99,10243,19.18,,,17918,10.98,17890,19.67,18494,19.38/23122015,6000,8466,19.61,8766,20.68,8873,20.80,9259,22.99,,,17906,19.98,17918,10.97,17890,19.67,,/23122015,6060,8466,19.61,,,8873,20.80,9259,22.99,10243,19.18,,,17918,10.97,,,18494,19.37/23122015,6120,8466,19.61,8766,20.68,8873,20.80,,,10243,19.18,17906,19.97,,,17890,19.66,,/23122015,6180,8466,19.61,8766,20.68,8873,20.80,,,,,,,17918,10.98,17890,19.64,18494,19.37/23122015,6240,8466,19.61,8766,20.68,8873,20.80,9259,23.05,10243,19.18,17906,19.96,17918,11.00,,,18494,19.35/23122015,6300,,,8766,20.68,8873,20.80,9259,23.05,,,,,,,17890,19.63,18494,19.35/23122015,6360,8466,19.55,,,8873,20.80,9259,23.11,10243,19.18,17906,19.96,17918,10.99,17890,19.62,,/23122015,6420,,,8766,20.68,8873,20.80,9259,23.18,10243,19.11,17906,19.94,17918,11.00,,,18494,19.35/23122015,6480,,,8766,20.68,8873,20.80,9259,23.24,10243,19.11,17906,19.95,17918,11.00,17890,19.62,,/23122015,6540,8466,19.55,8766,20.68,8873,20.80,9259,23.24,10243,19.11,,,,,17890,19.60,18494,19.34/23122015,6600,8466,19.55,8766,20.68,8873,20.80,9259,23.30,10243,19.11,17906,19.95,17918,10.99,17890,19.60,18494,19.35/23122015,6660,8466,19.55,8766,20.68,8873,20.80,9259,23.36,10243,19.18,17906,19.94,,,,,,/23122015,6720,8466,19.55,,,,,,,10243,19.11,17906,19.96,17918,11.00,17890,19.59,18494,19.33/23122015,6780,8466,19.55,8766,20.61,8873,20.80,9259,23.36,10243,19.11,,,,,,,,/23122015,6840,8466,19.55,8766,20.68,8873,20.80,9259,23.30,10243,19.11,17906,19.94,17918,11.00,17890,19.58,18494,19.33/23122015,6900,8466,19.55,8766,20.68,8873,20.80,9259,23.30,10243,19.11,17906,19.94,,,,,18494,19.34/23122015,6960,,,,,8873,20.80,9259,23.24,10243,19.11,17906,19.92,17918,11.02,17890,19.57,18494,19.33/23122015,7020,8466,19.55,8766,20.68,8873,20.80,9259,23.24,10243,19.11,,,17918,11.02,17890,19.56,,/23122015,7080,8466,19.55,8766,20.61,8873,20.80,9259,23.18,10243,19.11,17906,19.93,17918,11.04,,,18494,19.32/23122015,7140,8466,19.55,8766,20.68,8873,20.80,9259,23.11,10243,19.11,17906,19.93,,,,,18494,19.33/23122015,7200,8466,19.55,8766,20.61,8873,20.80,9259,23.11,10243,19.05,17906,19.91,17918,11.04,17890,19.54,,/23122015,7260,,,,,8873,20.80,9259,23.05,10243,19.05,17906,19.90,,,17890,19.52,18494,19.33/23122015,7320,8466,19.49,8766,20.61,,,,,10243,19.05,17906,19.91,17918,11.04,17890,19.52,18494,19.32/23122015,7380,8466,19.55,8766,20.61,8873,20.80,9259,22.99,10243,19.05,,,17918,11.06,,,18494,19.32/23122015,7440,,,8766,20.61,8873,20.80,9259,22.93,10243,19.05,17906,19.91,,,17890,19.50,,/23122015,7500,8466,19.55,,,8873,20.80,9259,22.93,10243,19.05,,,17918,11.08,,,,/23122015,7560,8466,19.55,8766,20.61,8873,20.80,9259,22.86,10243,19.05,17906,19.92,,,17890,19.50,18494,19.29/23122015,7620,8466,19.49,8766,20.61,8873,20.80,9259,22.86,10243,19.05,17906,19.90,17918,11.08,,,18494,19.31/23122015,7680,8466,19.49,8766,20.61,8873,20.80,9259,22.80,10243,19.05,,,17918,11.09,17890,19.48,18494,19.30/23122015,7740,8466,19.49,8766,20.61,8873,20.80,9259,22.74,10243,19.05,17906,19.89,17918,11.10,,,,/23122015,7800,8466,19.49,8766,20.61,8873,20.80,9259,22.74,10243,19.05,17906,19.91,,,17890,19.46,18494,19.30/23122015,7860,8466,19.49,8766,20.61,8873,20.80,9259,22.68,10243,19.05,17906,19.90,17918,11.12,17890,19.47,18494,19.29/23122015,7920,8466,19.49,8766,20.61,8873,20.80,9259,22.68,10243,19.05,,,17918,11.12,,,,/23122015,7980,8466,19.49,8766,20.61,8873,20.80,,,10243,18.99,17906,19.88,,,17890,19.45,18494,19.29/23122015,8040,,,8766,20.61,8873,20.80,9259,22.61,10243,19.05,,,17918,11.13,17890,19.44,18494,19.29/23122015,8100,8466,19.49,8766,20.61,8873,20.80,9259,22.55,,,17906,19.88,,,,,18494,19.28/23122015,8160,8466,19.49,8766,20.61,8873,20.80,,,10243,18.99,,,17918,11.14,17890,19.44,,/23122015,8220,8466,19.49,,,8873,20.80,9259,22.55,10243,18.99,17906,19.88,17918,11.14,17890,19.44,,/23122015,8280,8466,19.49,8766,20.61,8873,20.80,9259,22.49,10243,18.99,,,17918,11.15,,,18494,19.28/23122015,8340,8466,19.49,8766,20.61,8873,20.80,9259,22.49,10243,18.99,17906,19.86,17918,11.16,17890,19.42,18494,19.27/23122015,8400,8466,19.49,8766,20.61,8873,20.80,,,,,,,,,,,,/23122015,8460,8466,19.49,,,8873,20.74,9259,22.43,10243,18.93,17906,19.86,17918,11.16,17890,19.42,18494,19.27/23122015,8520,8466,19.49,,,8873,20.80,9259,22.36,10243,18.99,17906,19.86,,,17890,19.40,18494,19.27/23122015,8580,8466,19.49,8766,20.61,8873,20.80,9259,22.36,10243,18.99,,,17918,11.16,17890,19.39,18494,19.27/23122015,8640,8466,19.49,8766,20.61,,,9259,22.36,10243,18.99,17906,19.86,17918,11.18,,,,/23122015,8700,8466,19.49,8766,20.61,8873,20.80,9259,22.36,10243,18.99,,,17918,11.20,17890,19.40,18494,19.27/23122015,8760,8466,19.43,8766,20.61,,,9259,22.30,10243,18.99,17906,19.86,17918,11.19,17890,19.40,18494,19.26/23122015,8820,8466,19.43,8766,20.55,8873,20.80,,,10243,18.99,17906,19.85,,,,,18494,19.26/23122015,8880,8466,19.49,8766,20.55,8873,20.80,9259,22.24,10243,18.99,,,17918,11.20,17890,19.38,,/23122015,8940,8466,19.43,,,8873,20.80,9259,22.24,10243,18.99,,,17918,11.20,,,18494,19.25/23122015,9000,,,8766,20.61,8873,20.80,,,10243,18.93,,,,,17890,19.36,,/23122015,9060,8466,19.43,8766,20.55,8873,20.80,9259,22.18,10243,18.93,17906,19.84,17918,11.22,,,18494,19.25/23122015,9120,8466,19.43,,,8873,20.80,9259,22.18,10243,18.93,,,17918,11.22,17890,19.36,,/23122015,9180,8466,19.43,8766,20.55,8873,20.80,9259,22.18,,,17906,19.83,17918,11.24,,,18494,19.25/23122015,9240,8466,19.43,8766,20.55,8873,20.80,9259,22.18,,,17906,19.84,,,17890,19.34,18494,19.25/23122015,9300,8466,19.43,8766,20.55,8873,20.80,9259,22.11,,,17906,19.83,17918,11.24,17890,19.34,,/23122015,9360,8466,19.43,8766,20.55,8873,20.80,9259,22.11,10243,18.93,,,17918,11.24,17890,19.32,18494,19.23/23122015,9420,8466,19.43,8766,20.55,8873,20.74,9259,22.11,10243,18.93,17906,19.82,17918,11.26,,,,/23122015,9480,8466,19.43,8766,20.55,8873,20.80,9259,22.11,10243,18.93,,,,,17890,19.32,18494,19.23/23122015,9540,8466,19.43,8766,20.55,,,9259,22.05,10243,18.93,17906,19.82,17918,11.26,17890,19.32,18494,19.22/23122015,9600,8466,19.43,8766,20.55,8873,20.74,9259,22.05,10243,18.93,17906,19.82,,,,,18494,19.23/23122015,9660,,,,,8873,20.80,9259,22.05,10243,18.93,,,17918,11.28,17890,19.30,18494,19.21/23122015,9720,8466,19.43,8766,20.55,8873,20.80,9259,21.99,10243,18.86,17906,19.81,17918,11.27,17890,19.31,,/23122015,9780,8466,19.43,8766,20.55,8873,20.74,9259,21.99,10243,18.86,17906,19.82,,,17890,19.30,18494,19.22/23122015,9780,8466,19.43,8766,20.55,8873,20.74,9259,21.99,10243,18.86,17906,19.82,,,17890,19.30,18494,19.22/23122015,9840,8466,19.43,8766,20.55,8873,20.74,9259,21.99,,,17906,19.80,17918,11.28,,,18494,19.21/23122015,9900,8466,19.43,8766,20.55,,,9259,21.99,10243,18.93,,,17918,11.27,,,18494,19.22/23122015,9960,8466,19.43,8766,20.55,8873,20.74,9259,21.99,10243,18.86,17906,19.79,17918,11.29,17890,19.28,,/23122015,10020,,,8766,20.55,,,9259,21.93,10243,18.86,,,17918,11.30,17890,19.28,18494,19.21/23122015,10080,,,8766,20.55,8873,20.74,9259,21.93,10243,18.86,17906,19.79,17918,11.30,,,,/23122015,10140,8466,19.43,8766,20.55,,,9259,21.86,10243,18.86,17906,19.79,,,17890,19.28,18494,19.20/23122015,10200,8466,19.43,8766,20.55,8873,20.74,9259,21.86,10243,18.86,17906,19.79,17918,11.31,17890,19.26,,/23122015,10260,8466,19.43,8766,20.55,8873,20.80,,,10243,18.86,17906,19.79,,,17890,19.25,18494,19.19/23122015,10320,8466,19.43,8766,20.55,8873,20.80,9259,21.86,10243,18.86,,,17918,11.32,,,,/23122015,10380,8466,19.43,8766,20.55,8873,20.74,,,10243,18.86,,,,,17890,19.24,18494,19.20/23122015,10440,8466,19.36,,,,,,,10243,18.86,17906,19.78,17918,11.33,17890,19.24,,/23122015,10500,8466,19.43,8766,20.55,8873,20.74,9259,21.80,10243,18.86,17906,19.78,17918,11.34,17890,19.22,18494,19.19/23122015,10560,8466,19.36,8766,20.49,8873,20.74,9259,21.80,10243,18.86,17906,19.77,17918,11.34,,,18494,19.18/23122015,10620,8466,19.36,8766,20.55,8873,20.74,9259,21.80,,,,,,,17890,19.24,,/23122015,10680,8466,19.36,8766,20.49,8873,20.74,9259,21.80,10243,18.86,17906,19.78,17918,11.34,17890,19.23,18494,19.20/23122015,10740,8466,19.36,,,8873,20.74,9259,21.74,10243,18.86,17906,19.76,17918,11.36,,,18494,19.18/23122015,10800,8466,19.36,8766,20.55,8873,20.74,9259,21.74,10243,18.86,17906,19.77,17918,11.35,17890,19.21,,/23122015,10860,8466,19.36,8766,20.49,8873,20.74,9259,21.74,10243,18.86,,,,,,,18494,19.18/23122015,10920,8466,19.36,8766,20.55,8873,20.74,,,10243,18.86,17906,19.77,17918,11.36,17890,19.21,,/23122015,10980,8466,19.36,,,8873,20.74,9259,21.74,10243,18.80,17906,19.76,,,17890,19.21,18494,19.16/23122015,11040,8466,19.36,8766,20.49,,,9259,21.80,10243,18.80,,,17918,11.38,,,18494,19.16/23122015,11100,,,,,8873,20.74,9259,21.86,10243,18.80,17906,19.75,,,17890,19.19,,/23122015,11160,8466,19.36,8766,20.49,8873,20.74,9259,21.86,10243,18.80,,,,,17890,19.18,18494,19.16/23122015,11220,8466,19.36,8766,20.49,8873,20.74,,,10243,18.80,17906,19.76,17918,11.36,,,,/23122015,11220,8466,19.36,8766,20.49,8873,20.74,,,10243,18.80,17906,19.76,17918,11.36,,,,/23122015,11280,8466,19.36,8766,20.49,,,9259,21.93,,,17906,19.74,,,17890,19.18,18494,19.15/23122015,11340,8466,19.36,8766,20.49,,,9259,21.99,10243,18.80,,,17918,11.38,17890,19.18,18494,19.15/23122015,11400,8466,19.36,8766,20.49,8873,20.74,9259,22.11,10243,18.80,17906,19.74,,,17890,19.17,18494,19.15/23122015,11460,8466,19.36,,,,,9259,22.24,,,17906,19.74,17918,11.37,,,,/23122015,11520,8466,19.36,8766,20.49,8873,20.74,,,10243,18.80,17906,19.74,17918,11.38,17890,19.16,18494,19.15/23122015,11580,8466,19.36,8766,20.49,8873,20.74,9259,22.36,10243,18.80,,,,,17890,19.15,18494,19.14/23122015,11640,8466,19.36,8766,20.49,,,9259,22.43,10243,18.80,17906,19.74,17918,11.38,17890,19.14,18494,19.14/23122015,11700,8466,19.36,8766,20.49,8873,20.74,9259,22.55,10243,18.80,17906,19.72,,,,,,/23122015,11760,,,8766,20.49,8873,20.74,9259,22.61,10243,18.80,17906,19.72,17918,11.39,,,18494,19.14/23122015,11820,8466,19.36,,,8873,20.68,9259,22.68,10243,18.80,,,,,17890,19.13,18494,19.14/23122015,11880,8466,19.36,8766,20.49,8873,20.74,,,10243,18.80,17906,19.72,17918,11.40,,,18494,19.13/23122015,11940,,,8766,20.49,,,9259,22.80,10243,18.74,,,,,17890,19.14,,/23122015,12000,8466,19.30,8766,20.49,8873,20.74,9259,22.80,10243,18.80,17906,19.72,17918,11.38,17890,19.12,18494,19.14/23122015,12060,,,8766,20.49,8873,20.74,9259,22.80,10243,18.74,,,17918,11.38,,,18494,19.13/23122015,12120,8466,19.36,8766,20.49,8873,20.74,,,,,17906,19.73,,,17890,19.10,,/23122015,12180,8466,19.30,8766,20.49,8873,20.74,9259,22.74,10243,18.80,17906,19.72,17918,11.40,,,18494,19.13/23122015,12240,8466,19.30,8766,20.49,,,9259,22.74,10243,18.74,,,,,17890,19.10,,/23122015,12300,8466,19.30,8766,20.49,8873,20.74,9259,22.74,10243,18.74,17906,19.71,17918,11.41,17890,19.10,18494,19.12/23122015,12360,8466,19.30,8766,20.49,8873,20.74,9259,22.74,10243,18.74,,,17918,11.40,17890,19.10,,/23122015,12420,,,8766,20.49,8873,20.68,9259,22.68,10243,18.74,17906,19.70,17918,11.40,,,18494,19.12/23122015,12480,8466,19.30,8766,20.49,8873,20.74,9259,22.68,10243,18.74,,,,,17890,19.08,18494,19.11/23122015,12540,8466,19.30,8766,20.43,8873,20.74,9259,22.61,10243,18.74,17906,19.70,17918,11.42,,,,/23122015,12600,8466,19.30,8766,20.49,8873,20.74,9259,22.61,10243,18.74,17906,19.70,17918,11.42,17890,19.08,18494,19.12/23122015,12660,8466,19.30,,,8873,20.74,9259,22.61,10243,18.74,17906,19.69,,,17890,19.07,,/23122015,12720,8466,19.30,8766,20.49,8873,20.74,9259,22.61,10243,18.74,17906,19.70,17918,11.42,,,18494,19.12/23122015,12780,8466,19.30,8766,20.49,8873,20.74,9259,22.61,,,,,17918,11.42,17890,19.06,,/23122015,12840,,,8766,20.49,8873,20.68,,,10243,18.74,17906,19.70,17918,11.43,,,18494,19.10/23122015,12900,,,8766,20.49,8873,20.74,,,10243,18.74,,,17918,11.44,17890,19.06,18494,19.12/23122015,12960,8466,19.30,8766,20.49,8873,20.68,9259,22.68,10243,18.74,17906,19.69,17918,11.44,17890,19.06,18494,19.11/23122015,13020,,,8766,20.43,8873,20.68,,,10243,18.68,,,17918,11.44,17890,19.05,,/23122015,13080,8466,19.30,8766,20.49,8873,20.68,9259,22.74,10243,18.74,17906,19.68,,,,,18494,19.10/23122015,13140,8466,19.30,,,,,9259,22.80,10243,18.74,,,17918,11.44,17890,19.04,18494,19.10/23122015,13200,8466,19.30,,,8873,20.74,,,10243,18.74,17906,19.68,17918,11.46,17890,19.03,18494,19.10/23122015,13260,8466,19.30,8766,20.43,8873,20.68,9259,22.93,10243,18.74,,,,,17890,19.04,,/23122015,13320,8466,19.30,8766,20.49,8873,20.68,9259,22.99,10243,18.68,17906,19.66,17918,11.44,,,18494,19.08/23122015,13380,8466,19.30,,,8873,20.68,9259,23.05,,,17906,19.66,,,17890,19.03,18494,19.08/23122015,13440,8466,19.30,8766,20.43,8873,20.68,,,10243,18.68,,,17918,11.44,17890,19.02,18494,19.10/23122015,13500,,,8766,20.43,8873,20.68,9259,23.11,10243,18.68,17906,19.66,17918,11.44,17890,19.02,18494,19.09/23122015,13560,8466,19.30,8766,20.49,,,,,10243,18.68,17906,19.65,,,17890,19.01,,/23122015,13620,,,8766,20.43,8873,20.74,9259,23.05,10243,18.68,,,17918,11.46,,,18494,19.08/23122015,13680,8466,19.30,8766,20.43,,,,,,,17906,19.65,,,17890,19.01,18494,19.09/23122015,13740,,,8766,20.49,8873,20.74,9259,22.99,10243,18.68,17906,19.66,17918,11.46,,,18494,19.08/23122015,13800,,,,,8873,20.74,9259,22.93,10243,18.68,,,,,17890,19.00,18494,19.09/23122015,13860,8466,19.24,,,8873,20.74,,,10243,18.68,17906,19.65,17918,11.46,17890,18.99,18494,19.08/23122015,13920,8466,19.24,8766,20.43,8873,20.68,,,10243,18.68,,,,,,,18494,19.08/23122015,13980,,,8766,20.43,8873,20.74,9259,22.86,10243,18.68,17906,19.64,17918,11.46,17890,19.00,,/23122015,14040,8466,19.24,8766,20.43,8873,20.74,9259,22.80,10243,18.68,17906,19.65,17918,11.48,,,18494,19.07/23122015,14100,8466,19.24,8766,20.43,8873,20.74,9259,22.74,10243,18.68,,,,,17890,18.99,18494,19.06/23122015,14160,8466,19.24,8766,20.43,8873,20.68,9259,22.74,10243,18.68,17906,19.65,17918,11.48,17890,18.98,,/23122015,14220,8466,19.24,,,8873,20.68,,,10243,18.68,17906,19.63,17918,11.49,,,18494,19.07/23122015,14280,8466,19.24,8766,20.43,8873,20.74,,,10243,18.68,,,17918,11.50,17890,18.97,18494,19.06/23122015,14340,8466,19.24,8766,20.43,8873,20.74,9259,22.61,10243,18.68,17906,19.63,17918,11.50,,,18494,19.06/23122015,14400,,,8766,20.43,,,9259,22.55,10243,18.68,17906,19.64,17918,11.49,17890,18.96,,/23122015,14460,8466,19.24,8766,20.43,8873,20.74,9259,22.55,10243,18.68,17906,19.62,17918,11.51,17890,18.96,18494,19.05/23122015,14520,8466,19.24,8766,20.43,8873,20.74,9259,22.55,10243,18.68,,,,,17890,18.94,18494,19.06/23122015,14580,,,8766,20.43,8873,20.68,9259,22.49,,,17906,19.62,17918,11.52,,,,/23122015,14640,8466,19.24,8766,20.43,8873,20.68,9259,22.49,10243,18.68,,,17918,11.50,17890,18.95,18494,19.06/23122015,14700,8466,19.24,8766,20.43,8873,20.68,9259,22.49,10243,18.68,17906,19.62,17918,11.52,17890,18.94,,/23122015,14760,8466,19.24,8766,20.43,8873,20.68,9259,22.43,10243,18.68,17906,19.61,17918,11.52,17890,18.95,18494,19.04/23122015,14820,,,8766,20.43,8873,20.68,9259,22.36,10243,18.68,,,,,,,,/23122015,14880,,,,,8873,20.68,9259,22.36,10243,18.68,17906,19.61,17918,11.54,17890,18.94,18494,19.04/23122015,14940,,,8766,20.43,8873,20.74,9259,22.30,10243,18.61,17906,19.61,17918,11.54,17890,18.93,,/23122015,15000,8466,19.24,,,8873,20.68,9259,22.30,,,,,17918,11.56,17890,18.92,18494,19.04/23122015,15060,8466,19.24,8766,20.43,8873,20.68,9259,22.30,10243,18.61,17906,19.61,,,17890,18.93,18494,19.04/23122015,15120,8466,19.24,8766,20.43,8873,20.68,9259,22.24,10243,18.61,,,17918,11.55,,,18494,19.04/23122015,15180,8466,19.24,8766,20.43,8873,20.68,9259,22.24,,,17906,19.61,17918,11.56,17890,18.91,,/23122015,15240,8466,19.24,8766,20.43,8873,20.74,9259,22.24,10243,18.61,17906,19.60,17918,11.56,17890,18.91,18494,19.02/23122015,15300,,,8766,20.43,8873,20.74,9259,22.24,,,,,,,17890,18.92,18494,19.03/23122015,15360,8466,19.24,8766,20.43,8873,20.68,9259,22.18,10243,18.61,17906,19.60,17918,11.57,17890,18.91,18494,19.02/23122015,15420,,,,,8873,20.74,,,10243,18.61,,,17918,11.58,17890,18.91,,/23122015,15480,8466,19.24,8766,20.43,8873,20.68,9259,22.18,,,17906,19.60,,,17890,18.90,18494,19.02/23122015,15540,8466,19.24,8766,20.43,8873,20.68,9259,22.11,10243,18.61,,,17918,11.58,,,18494,19.02/23122015,15600,8466,19.24,8766,20.43,8873,20.74,9259,22.11,10243,18.61,17906,19.60,,,17890,18.90,18494,19.02/23122015,15660,8466,19.24,8766,20.43,8873,20.68,,,10243,18.61,17906,19.59,17918,11.60,17890,18.89,,/23122015,15720,,,8766,20.43,8873,20.74,9259,22.11,10243,18.61,17906,19.58,,,,,18494,19.03/23122015,15780,8466,19.24,8766,20.36,8873,20.68,9259,22.05,,,,,17918,11.60,17890,18.90,18494,19.03/23122015,15840,,,8766,20.43,8873,20.68,,,10243,18.61,17906,19.59,,,17890,18.88,18494,19.03/23122015,15900,8466,19.24,8766,20.43,8873,20.68,9259,22.05,10243,18.61,17906,19.59,17918,11.60,17890,18.88,,/23122015,15960,8466,19.24,8766,20.43,8873,20.68,9259,21.99,10243,18.55,17906,19.58,17918,11.61,17890,18.88,18494,19.01/23122015,16020,8466,19.24,,,8873,20.68,9259,21.99,10243,18.61,,,17918,11.60,,,18494,19.02/23122015,16080,8466,19.18,8766,20.43,8873,20.68,9259,21.99,10243,18.55,17906,19.58,17918,11.61,17890,18.88,,/23122015,16140,8466,19.18,8766,20.43,8873,20.68,9259,21.93,10243,18.55,17906,19.60,17918,11.61,,,18494,19.01/23122015,16200,8466,19.18,8766,20.43,8873,20.68,9259,21.99,10243,18.55,17906,19.58,,,17890,18.88,18494,19.01/23122015,16260,8466,19.18,8766,20.43,8873,20.68,9259,21.93,10243,18.55,17906,19.58,17918,11.62,,,,/23122015,16320,8466,19.24,8766,20.36,8873,20.68,9259,21.93,10243,18.55,,,17918,11.62,17890,18.86,18494,19.00/23122015,16380,8466,19.24,8766,20.43,,,9259,21.93,10243,18.55,17906,19.57,17918,11.62,,,18494,19.01/23122015,16440,8466,19.18,,,8873,20.68,,,10243,18.55,17906,19.56,17918,11.63,17890,18.86,18494,19.01/23122015,16500,8466,19.18,8766,20.43,8873,20.68,9259,21.93,10243,18.61,17906,19.57,,,,,,/23122015,16560,,,8766,20.43,8873,20.68,9259,21.86,10243,18.55,17906,19.57,17918,11.64,17890,18.84,18494,19.00/23122015,16620,8466,19.18,,,8873,20.68,9259,21.86,10243,18.55,17906,19.56,17918,11.63,17890,18.84,,/23122015,16680,,,8766,20.43,8873,20.68,9259,21.86,10243,18.55,17906,19.57,17918,11.64,17890,18.84,18494,19.01/23122015,16740,8466,19.18,8766,20.43,8873,20.68,9259,21.80,10243,18.55,,,17918,11.66,,,,/23122015,16800,,,8766,20.36,8873,20.68,,,10243,18.55,17906,19.56,17918,11.64,17890,18.84,18494,19.00/23122015,16860,8466,19.18,8766,20.43,8873,20.68,,,10243,18.55,,,,,,,18494,19.00/23122015,16920,8466,19.18,,,8873,20.68,9259,21.80,10243,18.55,17906,19.55,17918,11.64,17890,18.83,,/23122015,16980,8466,19.18,8766,20.36,8873,20.68,9259,21.80,10243,18.55,17906,19.55,17918,11.65,17890,18.82,,/23122015,17040,8466,19.18,8766,20.43,8873,20.68,9259,21.80,10243,18.55,,,,,17890,18.82,18494,18.99/23122015,17100,,,,,8873,20.68,9259,21.74,10243,18.55,17906,19.55,17918,11.66,17890,18.80,18494,18.98/23122015,17160,8466,19.18,8766,20.36,8873,20.68,9259,21.74,10243,18.55,17906,19.54,17918,11.66,,,18494,18.98/23122015,17220,8466,19.18,8766,20.36,8873,20.68,9259,21.80,10243,18.55,17906,19.55,17918,11.66,17890,18.80,,/23122015,17280,8466,19.18,8766,20.36,,,9259,21.80,10243,18.55,,,17918,11.66,17890,18.81,18494,18.98/23122015,17340,8466,19.18,8766,20.36,8873,20.68,9259,21.80,10243,18.55,,,,,17890,18.81,,/23122015,17400,8466,19.18,8766,20.36,8873,20.68,9259,21.86,10243,18.55,17906,19.53,17918,11.66,,,18494,18.98/23122015,17460,8466,19.18,8766,20.36,8873,20.68,9259,21.86,10243,18.55,17906,19.54,,,17890,18.81,,/23122015,17520,,,,,8873,20.68,9259,21.93,10243,18.49,,,17918,11.67,17890,18.79,18494,18.98/23122015,17580,8466,19.18,8766,20.36,8873,20.68,9259,22.05,,,17906,19.54,,,17890,18.80,,/23122015,17640,8466,19.18,8766,20.36,,,9259,22.11,10243,18.55,,,17918,11.66,,,18494,18.97/23122015,17700,8466,19.18,8766,20.36,8873,20.68,9259,22.11,10243,18.49,17906,19.52,,,17890,18.80,,/23122015,17760,8466,19.18,8766,20.36,8873,20.68,9259,22.24,10243,18.49,17906,19.52,17918,11.67,,,18494,18.97/23122015,17820,,,8766,20.36,8873,20.68,9259,22.36,10243,18.49,,,17918,11.67,17890,18.79,18494,18.97/23122015,17880,8466,19.18,8766,20.36,8873,20.68,9259,22.43,,,17906,19.54,17918,11.66,17890,18.80,18494,18.99/23122015,17940,8466,19.18,,,8873,20.68,,,10243,18.49,17906,19.51,,,17890,18.80,,/23122015,18000,,,8766,20.36,8873,20.61,9259,22.61,10243,18.49,17906,19.50,17918,11.66,17890,18.78,18494,18.96/23122015,18060,8466,19.18,,,8873,20.68,9259,22.68,10243,18.49,17906,19.51,,,,,,/23122015,18120,8466,19.18,8766,20.36,8873,20.68,9259,22.74,10243,18.49,,,17918,11.67,,,18494,18.96/23122015,18180,,,8766,20.36,8873,20.68,9259,22.74,10243,18.49,17906,19.52,,,17890,18.78,18494,18.96/23122015,18240,8466,19.18,8766,20.36,,,9259,22.80,10243,18.49,17906,19.51,17918,11.67,17890,18.76,,/23122015,18300,8466,19.18,8766,20.36,8873,20.61,9259,22.80,,,17906,19.50,,,,,18494,18.96/23122015,18360,8466,19.18,8766,20.36,8873,20.61,9259,22.74,10243,18.49,,,17918,11.66,17890,18.76,,/23122015,18420,8466,19.11,8766,20.36,8873,20.68,9259,22.74,10243,18.49,17906,19.51,17918,11.67,,,18494,18.96/23122015,18480,8466,19.11,8766,20.36,8873,20.61,,,10243,18.49,17906,19.50,,,,,18494,18.96/23122015,18540,8466,19.11,,,8873,20.68,,,10243,18.49,17906,19.50,17918,11.67,17890,18.76,18494,18.95/23122015,18600,8466,19.18,8766,20.36,8873,20.61,,,10243,18.49,,,17918,11.68,17890,18.76,,/23122015,18660,,,8766,20.36,8873,20.61,9259,22.74,10243,18.49,17906,19.50,17918,11.68,17890,18.75,18494,18.96/23122015,18720,8466,19.11,8766,20.36,8873,20.61,9259,22.68,10243,18.49,17906,19.51,,,,,,/23122015,18780,8466,19.18,8766,20.36,8873,20.68,9259,22.61,10243,18.49,17906,19.50,17918,11.68,17890,18.74,18494,18.94/23122015,18840,8466,19.11,,,8873,20.61,9259,22.68,10243,18.49,,,,,,,18494,18.95/23122015,18900,8466,19.11,8766,20.36,8873,20.61,9259,22.61,10243,18.49,17906,19.49,17918,11.68,17890,18.72,18494,18.94/23122015,18960,8466,19.11,8766,20.36,8873,20.61,9259,22.61,10243,18.49,,,17918,11.66,17890,18.73,18494,18.94/23122015,19020,8466,19.11,8766,20.36,,,9259,22.61,,,17906,19.48,,,,,,/23122015,19080,8466,19.18,,,8873,20.61,9259,22.68,10243,18.49,17906,19.48,17918,11.66,17890,18.72,,/23122015,19140,8466,19.11,,,8873,20.61,9259,22.68,10243,18.49,17906,19.49,,,,,18494,18.93/23122015,19200,8466,19.11,8766,20.36,8873,20.61,9259,22.74,10243,18.43,17906,19.49,17918,11.67,17890,18.73,18494,18.94/23122015,19260,,,8766,20.36,8873,20.61,9259,22.80,10243,18.43,,,17918,11.68,,,18494,18.94/23122015,19320,8466,19.11,8766,20.36,8873,20.61,9259,22.86,10243,18.49,17906,19.48,,,17890,18.72,,/23122015,19380,,,8766,20.36,8873,20.61,,,10243,18.49,,,,,17890,18.72,18494,18.93/23122015,19440,8466,19.11,8766,20.36,8873,20.61,9259,22.93,10243,18.43,17906,19.47,,,17890,18.72,,/23122015,19500,8466,19.11,8766,20.36,8873,20.61,9259,23.05,10243,18.43,,,17918,11.66,,,,/23122015,19560,8466,19.11,8766,20.36,8873,20.61,9259,23.11,10243,18.49,17906,19.48,,,17890,18.70,18494,18.94/23122015,19620,8466,19.11,8766,20.36,8873,20.61,,,10243,18.43,,,17918,11.66,,,18494,18.93/23122015,19680,8466,19.11,8766,20.36,8873,20.61,9259,23.18,,,17906,19.46,,,17890,18.70,18494,18.93/23122015,19740,8466,19.11,8766,20.36,8873,20.61,9259,23.11,10243,18.43,,,17918,11.66,17890,18.70,,/23122015,19800,,,8766,20.36,8873,20.61,9259,23.05,10243,18.43,17906,19.47,17918,11.65,,,18494,18.92/23122015,19860,8466,19.11,8766,20.36,,,9259,23.05,10243,18.43,17906,19.47,17918,11.66,17890,18.70,,/23122015,19920,,,8766,20.30,8873,20.61,,,10243,18.43,,,,,17890,18.70,18494,18.92/23122015,19980,8466,19.11,8766,20.36,8873,20.61,9259,22.99,10243,18.43,17906,19.46,17918,11.66,17890,18.69,,/23122015,20040,8466,19.11,8766,20.36,8873,20.61,9259,22.93,10243,18.43,,,17918,11.66,,,18494,18.92/23122015,20100,8466,19.11,8766,20.36,8873,20.61,,,10243,18.43,17906,19.44,17918,11.66,17890,18.69,18494,18.92/23122015,20160,8466,19.11,8766,20.36,,,9259,22.86,10243,18.43,17906,19.46,,,,,18494,18.94/23122015,20220,8466,19.11,,,8873,20.61,,,10243,18.43,,,17918,11.66,17890,18.68,,/23122015,20280,8466,19.11,,,8873,20.61,9259,22.80,,,17906,19.46,17918,11.66,17890,18.68,18494,18.92/23122015,20340,8466,19.11,8766,20.36,8873,20.61,9259,22.74,10243,18.43,,,,,17890,18.68,18494,18.91/23122015,20400,8466,19.11,,,8873,20.61,9259,22.74,,,17906,19.44,17918,11.66,17890,18.67,18494,18.92/23122015,20460,8466,19.11,8766,20.36,,,9259,22.68,10243,18.43,,,17918,11.66,,,,/23122015,20520,,,8766,20.30,8873,20.61,,,10243,18.43,17906,19.46,,,,,18494,18.91/23122015,20580,8466,19.11,,,,,,,,,17906,19.45,17918,11.65,17890,18.68,,/23122015,20640,,,8766,20.30,8873,20.61,9259,22.61,10243,18.43,17906,19.44,17918,11.66,17890,18.67,18494,18.92/23122015,20700,8466,19.11,8766,20.36,8873,20.61,9259,22.61,,,,,17918,11.66,17890,18.66,,/23122015,20760,8466,19.11,8766,20.30,8873,20.61,9259,22.55,,,17906,19.44,,,,,18494,18.91/23122015,20820,,,8766,20.30,,,9259,22.49,10243,18.43,,,17918,11.66,17890,18.66,18494,18.91/23122015,20880,8466,19.11,8766,20.36,8873,20.55,9259,22.49,10243,18.43,17906,19.44,17918,11.67,17890,18.67,,/23122015,20940,8466,19.11,8766,20.36,,,9259,22.43,10243,18.43,17906,19.43,17918,11.66,17890,18.66,18494,18.90/23122015,21000,8466,19.11,,,8873,20.61,,,10243,18.43,,,17918,11.65,,,18494,18.91/23122015,21060,8466,19.11,8766,20.30,8873,20.61,9259,22.36,10243,18.43,17906,19.43,,,17890,18.66,18494,18.90/23122015,21120,8466,19.11,8766,20.36,8873,20.61,,,10243,18.43,17906,19.43,17918,11.66,17890,18.65,,/23122015,21180,8466,19.11,8766,20.36,8873,20.61,9259,22.36,10243,18.43,17906,19.43,,,,,18494,18.90/23122015,21240,,,8766,20.30,8873,20.55,9259,22.30,10243,18.43,,,,,17890,18.64,18494,18.90/23122015,21300,8466,19.11,8766,20.30,,,9259,22.30,10243,18.43,17906,19.43,,,,,,/23122015,21360,8466,19.11,8766,20.30,8873,20.61,9259,22.30,10243,18.43,,,17918,11.66,17890,18.64,18494,18.90/23122015,21420,8466,19.11,,,8873,20.61,9259,22.30,10243,18.43,17906,19.42,17918,11.65,17890,18.64,18494,18.89/23122015,21480,8466,19.11,8766,20.30,8873,20.55,9259,22.24,10243,18.43,17906,19.44,,,,,18494,18.90/23122015,21540,8466,19.11,8766,20.30,,,,,10243,18.43,17906,19.43,17918,11.66,17890,18.64,,/23122015,21600,8466,19.11,8766,20.30,8873,20.61,9259,22.24,10243,18.43,17906,19.43,17918,11.64,17890,18.64,18494,18.90/23122015,21660,8466,19.11,,,8873,20.55,9259,22.18,10243,18.43,,,17918,11.62,17890,18.64,,/23122015,21720,8466,19.11,,,,,9259,22.18,10243,18.43,,,17918,11.62,,,18494,18.90/23122015,21780,8466,19.11,8766,20.30,,,,,10243,18.36,17906,19.42,,,17890,18.62,,/23122015,21840,8466,19.11,8766,20.30,8873,20.55,9259,22.11,10243,18.36,17906,19.43,17918,11.60,17890,18.63,18494,18.89/23122015,21840,8466,19.11,8766,20.30,8873,20.55,9259,22.11,10243,18.36,17906,19.43,17918,11.60,17890,18.63,18494,18.89/23122015,21900,8466,19.05,8766,20.30,8873,20.55,9259,22.11,10243,18.36,17906,19.42,17918,11.60,17890,18.63,,/23122015,21960,8466,19.11,8766,20.30,8873,20.55,9259,22.11,10243,18.36,,,17918,11.58,,,18494,18.88/23122015,22020,8466,19.11,8766,20.30,8873,20.55,,,10243,18.36,17906,19.41,17918,11.57,17890,18.63,,/23122015,22080,8466,19.11,8766,20.36,8873,20.55,,,10243,18.43,17906,19.42,,,,,18494,18.89/23122015,22140,8466,19.05,,,8873,20.55,9259,22.05,10243,18.36,17906,19.41,17918,11.56,17890,18.61,18494,18.88/23122015,22200,,,8766,20.30,8873,20.55,9259,22.05,10243,18.36,,,,,,,,/23122015,22260,8466,19.11,8766,20.30,8873,20.55,9259,22.05,,,17906,19.40,17918,11.54,17890,18.61,18494,18.87/23122015,22320,8466,19.05,8766,20.30,8873,20.55,9259,21.99,10243,18.36,17906,19.41,,,17890,18.62,18494,18.87/23122015,22380,8466,19.11,8766,20.30,,,9259,21.99,,,,,17918,11.52,,,,/23122015,22440,8466,19.11,8766,20.30,8873,20.55,9259,21.93,10243,18.36,17906,19.41,,,17890,18.61,18494,18.88/23122015,22500,8466,19.05,8766,20.30,8873,20.55,,,10243,18.36,,,17918,11.51,17890,18.60,18494,18.88/23122015,22560,,,8766,20.30,8873,20.55,9259,21.93,10243,18.36,17906,19.40,17918,11.50,17890,18.60,,/23122015,22620,8466,19.11,8766,20.30,8873,20.55,9259,21.93,10243,18.36,17906,19.38,,,17890,18.60,18494,18.87/23122015,22680,8466,19.05,8766,20.30,8873,20.55,9259,21.93,10243,18.36,,,17918,11.48,,,,/23122015,22740,8466,19.05,8766,20.30,8873,20.55,9259,21.86,10243,18.36,17906,19.39,17918,11.46,17890,18.59,18494,18.86/23122015,22800,8466,19.11,8766,20.30,8873,20.55,,,10243,18.36,17906,19.38,17918,11.46,17890,18.60,18494,18.85/23122015,22860,8466,19.11,8766,20.30,8873,20.55,9259,21.86,10243,18.36,,,,,17890,18.60,,/23122015,22920,8466,19.11,8766,20.30,8873,20.55,9259,21.86,10243,18.36,17906,19.40,17918,11.44,,,18494,18.86/23122015,22980,8466,19.05,8766,20.30,8873,20.55,9259,21.86,10243,18.36,17906,19.40,17918,11.43,17890,18.58,18494,18.86/23122015,23040,8466,19.11,8766,20.30,8873,20.55,,,10243,18.36,17906,19.39,,,,,,/23122015,23100,8466,19.05,8766,20.30,8873,20.55,9259,21.86,,,17906,19.40,17918,11.41,17890,18.58,18494,18.86/23122015,23160,8466,19.05,,,8873,20.55,9259,21.80,10243,18.36,,,,,,,18494,18.86/23122015,23220,,,,,8873,20.55,9259,21.80,,,17906,19.39,17918,11.40,17890,18.58,18494,18.86/23122015,23280,8466,19.05,8766,20.30,8873,20.55,9259,21.80,10243,18.36,,,17918,11.40,,,,/23122015,23340,,,8766,20.30,8873,20.55,9259,21.80,10243,18.36,17906,19.38,17918,11.38,17890,18.58,18494,18.85/23122015,23400,8466,19.05,,,8873,20.55,9259,21.74,10243,18.36,,,,,,,18494,18.84/23122015,23460,8466,19.05,8766,20.30,,,,,10243,18.36,17906,19.38,17918,11.37,17890,18.57,18494,18.85/23122015,23520,8466,19.05,8766,20.30,8873,20.55,9259,21.74,,,17906,19.38,17918,11.36,17890,18.57,18494,18.85/23122015,23580,8466,19.05,8766,20.30,8873,20.55,,,10243,18.36,,,17918,11.36,,,,/23122015,23640,,,,,,,9259,21.80,10243,18.36,17906,19.38,,,17890,18.55,18494,18.85/23122015,23700,8466,19.05,8766,20.30,8873,20.55,9259,21.80,10243,18.30,17906,19.36,17918,11.34,17890,18.58,,/23122015,23760,,,8766,20.30,8873,20.55,9259,21.80,10243,18.36,17906,19.38,17918,11.32,,,18494,18.85/23122015,23820,8466,19.05,,,,,9259,21.86,,,,,,,17890,18.55,,/23122015,23880,8466,19.05,8766,20.30,8873,20.55,9259,21.86,10243,18.36,17906,19.37,17918,11.31,17890,18.56,18494,18.86/23122015,23940,8466,19.05,8766,20.30,8873,20.55,9259,21.93,10243,18.30,17906,19.38,17918,11.30,,,18494,18.84/23122015,24000,8466,19.05,8766,20.30,8873,20.55,9259,21.93,10243,18.30,17906,19.36,,,17890,18.55,,/23122015,24060,8466,19.05,8766,20.30,8873,20.55,9259,22.05,10243,18.36,17906,19.37,17918,11.28,,,,/23122015,24120,8466,19.05,8766,20.30,8873,20.55,9259,22.11,10243,18.36,,,,,17890,18.56,18494,18.84/23122015,24180,8466,19.05,8766,20.30,8873,20.55,9259,22.18,10243,18.30,17906,19.37,17918,11.26,17890,18.55,,/23122015,24240,,,8766,20.30,8873,20.55,9259,22.30,10243,18.30,,,17918,11.24,17890,18.54,18494,18.84/23122015,24300,,,8766,20.30,,,9259,22.36,10243,18.30,17906,19.36,,,,,,/23122015,24360,8466,19.05,8766,20.30,8873,20.49,9259,22.43,,,,,17918,11.23,17890,18.55,18494,18.83/23122015,24420,8466,19.05,8766,20.30,8873,20.49,9259,22.49,10243,18.30,17906,19.35,17918,11.22,17890,18.54,18494,18.84/23122015,24480,8466,19.05,8766,20.30,,,9259,22.55,10243,18.30,,,,,,,,/23122015,24540,8466,19.05,8766,20.30,8873,20.55,,,10243,18.30,17906,19.36,17918,11.20,17890,18.53,18494,18.83/23122015,24600,8466,19.05,8766,20.30,,,9259,22.61,,,,,,,,,18494,18.83/23122015,24660,8466,19.05,,,8873,20.49,9259,22.68,10243,18.30,17906,19.35,17918,11.17,17890,18.53,,/23122015,24720,8466,19.05,8766,20.30,8873,20.49,9259,22.68,10243,18.30,17906,19.34,17918,11.17,17890,18.54,18494,18.83/23122015,24780,8466,19.05,8766,20.30,8873,20.49,9259,22.68,10243,18.30,,,17918,11.15,17890,18.54,18494,18.83/23122015,24840,,,8766,20.24,8873,20.49,9259,22.61,10243,18.30,17906,19.34,,,,,18494,18.82/23122015,24900,8466,19.05,,,,,,,10243,18.30,17906,19.35,17918,11.15,17890,18.52,,/23122015,24960,8466,19.05,8766,20.30,8873,20.49,9259,22.61,,,,,17918,11.13,17890,18.52,18494,18.82/23122015,25020,8466,19.05,8766,20.30,8873,20.49,,,10243,18.30,17906,19.33,17918,11.12,,,18494,18.83/23122015,25080,8466,19.05,8766,20.30,8873,20.55,9259,22.61,10243,18.30,17906,19.34,17918,11.10,17890,18.52,18494,18.83/23122015,25140,8466,19.05,8766,20.30,8873,20.55,9259,22.61,10243,18.30,,,,,,,,/23122015,25200,8466,19.05,8766,20.30,8873,20.49,9259,22.55,10243,18.30,17906,19.33,17918,11.08,17890,18.52,18494,18.83/23122015,25260,8466,19.05,8766,20.30,8873,20.55,9259,22.55,10243,18.30,,,17918,11.07,,,18494,18.82/23122015,25320,8466,19.05,8766,20.30,8873,20.49,9259,22.55,10243,18.30,17906,19.34,17918,11.08,17890,18.52,18494,18.83/23122015,25380,,,8766,20.30,8873,20.49,9259,22.55,10243,18.30,17906,19.34,17918,11.03,17890,18.51,18494,18.82/23122015,25440,8466,19.05,8766,20.30,8873,20.49,9259,22.55,10243,18.30,,,,,17890,18.50,18494,18.82/23122015,25500,,,8766,20.30,,,9259,22.55,10243,18.30,17906,19.34,17918,11.02,,,18494,18.82/23122015,25560,8466,19.05,8766,20.30,8873,20.49,9259,22.61,10243,18.30,17906,19.33,17918,11.00,,,,/23122015,25620,8466,19.05,8766,20.24,8873,20.55,9259,22.61,10243,18.30,,,17918,10.99,17890,18.50,18494,18.82/23122015,25680,,,8766,20.24,8873,20.49,9259,22.68,10243,18.30,17906,19.33,17918,10.99,,,18494,18.81/23122015,25740,8466,18.99,,,8873,20.49,9259,22.74,10243,18.30,17906,19.33,,,17890,18.49,,/23122015,25800,8466,19.05,8766,20.24,8873,20.49,9259,22.80,,,17906,19.32,17918,10.97,,,18494,18.81/23122015,25860,8466,18.99,8766,20.30,8873,20.49,9259,22.80,10243,18.30,,,17918,10.94,17890,18.49,18494,18.81/23122015,25920,,,8766,20.24,8873,20.49,,,10243,18.30,17906,19.32,,,17890,18.48,18494,18.81/23122015,25980,8466,19.05,8766,20.24,8873,20.49,9259,22.93,,,17906,19.33,17918,10.94,,,18494,18.81/23122015,26040,8466,18.99,8766,20.24,8873,20.49,,,10243,18.30,,,17918,10.92,17890,18.48,,/23122015,26100,8466,19.05,,,,,9259,22.99,,,17906,19.32,17918,10.91,17890,18.48,18494,18.82/23122015,26160,,,,,8873,20.49,9259,23.05,10243,18.24,17906,19.32,17918,10.89,17890,18.48,,/23122015,26220,8466,18.99,8766,20.30,8873,20.49,9259,22.99,10243,18.30,,,,,,,18494,18.80/23122015,26280,8466,19.05,8766,20.24,8873,20.49,9259,22.99,10243,18.24,17906,19.31,17918,10.88,17890,18.48,,/23122015,26340,8466,18.99,8766,20.30,,,,,10243,18.24,,,,,17890,18.48,18494,18.82/23122015,26400,8466,18.99,,,8873,20.49,,,10243,18.24,17906,19.31,17918,10.84,,,,/23122015,26460,8466,19.05,,,8873,20.49,9259,22.93,10243,18.24,,,17918,10.82,17890,18.48,18494,18.80/23122015,26520,8466,18.99,8766,20.24,,,9259,22.93,10243,18.30,17906,19.32,,,,,,/23122015,26580,8466,18.99,8766,20.24,8873,20.49,,,10243,18.24,17906,19.31,17918,10.82,17890,18.48,18494,18.81/23122015,26640,8466,18.99,8766,20.24,8873,20.49,9259,22.86,10243,18.24,,,,,17890,18.46,18494,18.81/23122015,26700,,,8766,20.24,,,9259,22.86,,,17906,19.31,17918,10.79,17890,18.48,18494,18.79/23122015,26760,8466,18.99,8766,20.24,8873,20.49,9259,22.80,10243,18.24,,,17918,10.77,17890,18.46,,/23122015,26820,8466,18.99,,,8873,20.49,9259,22.80,10243,18.24,17906,19.32,17918,10.76,,,18494,18.81/23122015,26880,8466,18.99,8766,20.24,8873,20.49,,,10243,18.24,,,,,17890,18.46,18494,18.80/23122015,26940,8466,18.99,,,8873,20.49,,,10243,18.24,17906,19.30,17918,10.76,17890,18.46,,/23122015,27000,8466,18.99,8766,20.24,,,9259,22.86,10243,18.24,17906,19.29,17918,10.72,,,,/23122015,27060,,,,,8873,20.49,,,10243,18.24,17906,19.30,17918,10.72,17890,18.46,18494,18.78/23122015,27120,8466,18.99,8766,20.24,8873,20.49,9259,22.93,,,,,17918,10.70,17890,18.46,18494,18.79/23122015,27180,8466,18.99,8766,20.24,8873,20.49,9259,22.93,10243,18.24,17906,19.30,17918,10.68,,,18494,18.79/23122015,27240,8466,18.99,8766,20.24,8873,20.49,9259,22.99,10243,18.24,17906,19.30,17918,10.67,17890,18.46,,/23122015,27300,8466,18.99,8766,20.24,8873,20.49,,,,,17906,19.31,,,17890,18.46,18494,18.78/23122015,27360,8466,18.99,8766,20.24,8873,20.49,,,10243,18.24,17906,19.30,17918,10.65,17890,18.46,18494,18.79/23122015,27420,8466,18.99,,,8873,20.49,9259,23.11,10243,18.24,,,17918,10.64,,,18494,18.79/23122015,27480,8466,18.99,8766,20.24,8873,20.49,9259,23.11,10243,18.24,17906,19.29,17918,10.62,17890,18.45,18494,18.78/23122015,27540,8466,18.99,8766,20.24,8873,20.49,9259,23.18,10243,18.24,17906,19.30,,,,,,/23122015,27600,,,8766,20.24,8873,20.49,9259,23.18,10243,18.24,,,17918,10.62,17890,18.45,18494,18.80/23122015,27660,8466,18.99,8766,20.24,,,9259,23.18,10243,18.24,,,17918,10.60,,,18494,18.77/23122015,27720,,,8766,20.24,8873,20.49,9259,23.11,10243,18.24,17906,19.30,17918,10.58,17890,18.44,,/23122015,27780,8466,18.99,8766,20.24,8873,20.49,9259,23.11,10243,18.24,17906,19.30,,,,,18494,18.77/23122015,27840,8466,18.99,8766,20.24,8873,20.49,9259,23.05,10243,18.24,17906,19.30,17918,10.56,17890,18.44,,/23122015,27900,8466,18.99,8766,20.24,8873,20.49,9259,23.05,10243,18.24,17906,19.29,,,17890,18.44,18494,18.78/23122015,27960,8466,18.99,8766,20.24,8873,20.49,9259,23.05,10243,18.24,17906,19.29,17918,10.52,17890,18.44,18494,18.78/23122015,28020,8466,18.99,8766,20.24,8873,20.49,9259,23.05,10243,18.24,17906,19.28,,,,,,/23122015,28080,8466,18.99,8766,20.24,8873,20.49,9259,22.99,10243,18.24,,,17918,10.49,17890,18.42,18494,18.77/23122015,28140,8466,18.99,8766,20.24,8873,20.49,9259,22.99,10243,18.24,17906,19.29,17918,10.48,17890,18.42,,/23122015,28200,8466,18.99,8766,20.24,,,9259,22.93,,,17906,19.29,,,17890,18.43,,/23122015,28260,8466,18.99,8766,20.24,8873,20.49,9259,22.93,,,17906,19.29,17918,10.46,,,18494,18.77/23122015,28320,8466,18.99,,,8873,20.49,9259,22.86,10243,18.24,,,,,17890,18.44,18494,18.78/23122015,28380,8466,18.99,8766,20.24,8873,20.49,9259,22.86,10243,18.24,17906,19.28,17918,10.44,17890,18.43,,/23122015,28440,8466,18.99,,,8873,20.49,9259,22.80,10243,18.24,17906,19.28,17918,10.40,17890,18.42,18494,18.77/23122015,28500,8466,18.99,8766,20.24,8873,20.49,9259,22.80,10243,18.24,17906,19.27,,,,,,/23122015,28560,8466,18.99,8766,20.24,8873,20.49,9259,22.74,10243,18.24,,,17918,10.40,17890,18.41,,/23122015,28620,8466,18.99,8766,20.24,,,9259,22.74,10243,18.18,17906,19.27,,,17890,18.42,18494,18.76/23122015,28680,8466,18.99,8766,20.24,8873,20.49,9259,22.68,10243,18.24,,,17918,10.36,17890,18.42,18494,18.76/23122015,28740,,,8766,20.24,,,9259,22.68,10243,18.24,17906,19.27,17918,10.34,17890,18.42,18494,18.76/23122015,28800,8466,18.99,8766,20.24,8873,20.49,9259,22.61,10243,18.24,,,,,17890,18.40,,/23122015,28860,8466,18.99,8766,20.24,8873,20.49,,,10243,18.18,17906,19.27,17918,10.34,,,18494,18.76/23122015,28920,8466,18.99,8766,20.24,8873,20.49,,,10243,18.24,17906,19.26,,,17890,18.41,,/23122015,28980,,,,,8873,20.49,,,10243,18.18,,,17918,10.32,,,18494,18.76/23122015,29040,8466,18.99,8766,20.24,8873,20.49,9259,22.55,10243,18.18,17906,19.27,17918,10.30,17890,18.41,,/23122015,29100,8466,18.99,8766,20.24,8873,20.49,9259,22.55,10243,18.24,17906,19.26,,,17890,18.39,18494,18.75/23122015,29160,8466,18.99,8766,20.24,8873,20.49,9259,22.49,10243,18.18,,,17918,10.28,17890,18.40,,/23122015,29220,8466,18.99,8766,20.24,,,9259,22.49,10243,18.18,17906,19.25,,,,,18494,18.75/23122015,29280,,,,,8873,20.49,9259,22.49,10243,18.18,17906,19.27,,,17890,18.40,,/23122015,29340,8466,18.99,,,,,9259,22.43,10243,18.18,17906,19.25,17918,10.23,17890,18.41,18494,18.74/23122015,29400,8466,18.93,8766,20.24,8873,20.49,9259,22.43,,,,,17918,10.22,,,18494,18.75/23122015,29460,8466,18.93,8766,20.24,,,,,10243,18.18,17906,19.25,,,17890,18.40,18494,18.74/23122015,29520,8466,18.93,8766,20.24,8873,20.49,9259,22.43,10243,18.18,17906,19.26,17918,10.20,,,,/23122015,29580,,,,,8873,20.49,9259,22.36,10243,18.18,17906,19.26,17918,10.18,17890,18.40,18494,18.74/23122015,29640,,,8766,20.24,,,9259,22.36,10243,18.18,17906,19.25,,,,,,/23122015,29700,8466,18.93,8766,20.18,8873,20.49,9259,22.36,,,,,17918,10.17,17890,18.40,18494,18.74/23122015,29760,8466,18.93,8766,20.24,8873,20.49,9259,22.30,10243,18.18,17906,19.24,17918,10.14,,,18494,18.74/23122015,29820,8466,18.93,8766,20.18,8873,20.49,9259,22.30,10243,18.18,17906,19.24,,,17890,18.39,,/23122015,29880,,,,,8873,20.49,9259,22.30,10243,18.18,17906,19.24,17918,10.13,,,18494,18.74/23122015,29940,8466,18.93,8766,20.18,8873,20.49,9259,22.30,,,,,17918,10.12,17890,18.38,,/23122015,30000,8466,18.93,,,8873,20.49,9259,22.30,10243,18.18,17906,19.24,17918,10.11,17890,18.39,18494,18.73/23122015,30060,8466,18.93,8766,20.24,8873,20.49,9259,22.30,10243,18.18,17906,19.24,,,,,18494,18.73/23122015,30120,8466,18.93,8766,20.24,8873,20.49,9259,22.24,10243,18.18,17906,19.23,17918,10.09,17890,18.38,18494,18.73/23122015,30180,,,8766,20.18,8873,20.49,9259,22.24,10243,18.18,,,17918,10.08,17890,18.37,,/23122015,30240,8466,18.93,8766,20.18,8873,20.49,9259,22.24,10243,18.18,,,,,,,18494,18.73/23122015,30300,8466,18.93,8766,20.24,8873,20.49,9259,22.24,10243,18.18,,,17918,10.06,17890,18.37,18494,18.73/23122015,30360,,,,,8873,20.49,9259,22.24,10243,18.11,17906,19.22,17918,10.05,,,,/23122015,30420,8466,18.93,8766,20.24,8873,20.49,,,,,17906,19.23,17918,10.03,17890,18.36,18494,18.73/23122015,30480,8466,18.93,8766,20.18,8873,20.49,9259,22.18,10243,18.11,17906,19.22,,,,,18494,18.72/23122015,30540,8466,18.93,8766,20.24,8873,20.49,9259,22.18,10243,18.11,17906,19.22,17918,10.01,17890,18.38,18494,18.72/23122015,30600,,,8766,20.24,,,9259,22.18,10243,18.18,,,17918,10.00,17890,18.36,,/23122015,30660,8466,18.93,8766,20.24,8873,20.49,,,10243,18.11,,,17918,10.00,17890,18.36,,/23122015,30720,8466,18.93,8766,20.18,8873,20.49,,,10243,18.11,17906,19.23,,,,,18494,18.72/23122015,30780,8466,18.93,8766,20.18,8873,20.49,9259,22.18,10243,18.18,17906,19.22,17918,9.990,17890,18.36,18494,18.71/23122015,30840,8466,18.93,8766,20.18,8873,20.49,9259,22.18,10243,18.18,,,17918,9.970,,,18494,18.70/23122015,30900,8466,18.93,8766,20.18,8873,20.49,9259,22.11,10243,18.18,17906,19.22,17918,9.960,17890,18.36,,/23122015,30960,8466,18.93,,,8873,20.49,9259,22.11,10243,18.18,,,,,17890,18.36,18494,18.71/23122015,31020,,,8766,20.18,8873,20.49,9259,22.11,10243,18.11,17906,19.20,17918,9.940,,,18494,18.71/23122015,31080,8466,18.93,8766,20.18,8873,20.49,9259,22.05,10243,18.18,,,17918,9.920,17890,18.36,18494,18.71/23122015,31140,8466,18.93,8766,20.18,8873,20.49,9259,22.05,10243,18.11,17906,19.21,,,,,,/23122015,31200,8466,18.93,8766,20.18,8873,20.49,9259,22.05,,,17906,19.20,17918,9.920,17890,18.35,18494,18.70/23122015,31260,8466,18.93,8766,20.24,8873,20.49,9259,22.05,10243,18.11,,,17918,9.900,,,18494,18.69/23122015,31320,8466,18.93,,,8873,20.49,9259,21.99,10243,18.11,17906,19.20,,,17890,18.33,,/23122015,31380,,,8766,20.18,8873,20.49,9259,21.99,,,,,17918,9.890,17890,18.34,18494,18.70/23122015,31440,8466,18.93,8766,20.18,,,9259,21.99,10243,18.11,17906,19.21,,,,,,/23122015,31500,,,,,8873,20.49,9259,21.93,10243,18.11,17906,19.21,17918,9.880,17890,18.33,18494,18.69/23122015,31560,,,,,8873,20.43,9259,21.86,10243,18.11,,,,,,,,/23122015,31620,8466,18.93,8766,20.18,8873,20.49,9259,21.86,10243,18.11,17906,19.20,17918,9.850,17890,18.34,18494,18.69/23122015,31680,8466,18.93,8766,20.18,,,9259,21.80,10243,18.11,,,17918,9.850,17890,18.32,18494,18.68/23122015,31740,8466,18.93,8766,20.18,8873,20.43,9259,21.80,10243,18.11,17906,19.20,17918,9.830,17890,18.34,18494,18.70/23122015,31800,8466,18.86,8766,20.18,8873,20.49,9259,21.80,10243,18.11,,,17918,9.820,,,,/23122015,31860,8466,18.93,8766,20.18,8873,20.43,9259,21.80,10243,18.11,17906,19.18,,,17890,18.33,18494,18.68/23122015,31920,8466,18.93,8766,20.18,8873,20.43,,,10243,18.11,17906,19.20,17918,9.800,17890,18.32,18494,18.68/23122015,31980,8466,18.93,8766,20.18,8873,20.43,9259,21.74,10243,18.11,17906,19.20,,,,,18494,18.69/23122015,32040,8466,18.93,8766,20.18,8873,20.49,9259,21.68,,,,,17918,9.780,17890,18.32,,/23122015,32100,8466,18.93,8766,20.18,8873,20.43,9259,21.68,10243,18.11,17906,19.19,17918,9.780,17890,18.32,18494,18.68/23122015,32160,8466,18.93,8766,20.18,8873,20.43,9259,21.68,10243,18.11,,,,,17890,18.33,18494,18.69/23122015,32220,8466,18.93,,,,,9259,21.61,10243,18.11,17906,19.19,17918,9.760,,,,/23122015,32280,8466,18.93,8766,20.18,8873,20.49,9259,21.61,,,17906,19.19,17918,9.760,17890,18.32,18494,18.66/23122015,32340,8466,18.93,8766,20.18,8873,20.43,,,10243,18.11,,,17918,9.750,17890,18.32,,/23122015,32400,8466,18.93,8766,20.18,8873,20.43,9259,21.55,10243,18.11,17906,19.19,,,,,18494,18.68/23122015,32460,8466,18.93,8766,20.18,8873,20.43,9259,21.55,10243,18.11,17906,19.18,17918,9.740,17890,18.31,,/23122015,32460,8466,18.93,8766,20.18,8873,20.43,9259,21.55,10243,18.11,17906,19.18,17918,9.740,17890,18.31,,/23122015,32520,8466,18.86,8766,20.18,,,9259,21.49,10243,18.11,17906,19.18,17918,9.720,,,18494,18.67/23122015,32580,8466,18.93,8766,20.18,8873,20.43,9259,21.49,10243,18.11,,,17918,9.710,17890,18.32,18494,18.68/23122015,32640,,,8766,20.18,8873,20.43,,,10243,18.11,17906,19.18,,,17890,18.30,18494,18.68/23122015,32700,8466,18.93,8766,20.18,8873,20.43,9259,21.43,,,,,17918,9.720,,,,/23122015,32760,,,8766,20.18,8873,20.43,9259,21.43,10243,18.11,17906,19.17,17918,9.710,17890,18.30,18494,18.66/23122015,32820,8466,18.86,8766,20.18,8873,20.43,9259,21.36,10243,18.11,17906,19.17,17918,9.700,17890,18.30,18494,18.66/23122015,32880,8466,18.86,8766,20.18,8873,20.43,9259,21.36,10243,18.11,17906,19.17,,,17890,18.30,,/23122015,32940,,,8766,20.18,8873,20.43,9259,21.36,10243,18.11,17906,19.17,17918,9.680,,,18494,18.65/23122015,33000,8466,18.86,,,8873,20.43,9259,21.30,10243,18.05,,,,,17890,18.30,18494,18.66/23122015,33060,8466,18.86,8766,20.18,8873,20.43,9259,21.30,,,,,17918,9.670,17890,18.30,18494,18.65/23122015,33120,,,8766,20.18,,,9259,21.30,10243,18.11,17906,19.16,17918,9.660,17890,18.30,,/23122015,33180,8466,18.86,8766,20.18,8873,20.43,9259,21.24,10243,18.11,17906,19.16,,,,,18494,18.65/23122015,33240,8466,18.86,8766,20.11,,,9259,21.24,10243,18.11,17906,19.16,17918,9.650,17890,18.30,,/23122015,33300,8466,18.86,8766,20.11,8873,20.43,9259,21.18,10243,18.05,,,,,17890,18.30,18494,18.65/23122015,33360,8466,18.86,8766,20.18,8873,20.43,9259,21.18,,,17906,19.16,17918,9.620,,,,/23122015,33420,,,8766,20.11,8873,20.43,9259,21.18,10243,18.05,17906,19.16,17918,9.630,17890,18.29,18494,18.65/23122015,33480,8466,18.86,,,8873,20.43,9259,21.11,10243,18.11,17906,19.16,17918,9.620,,,18494,18.66/23122015,33540,,,8766,20.18,8873,20.43,9259,21.11,10243,18.05,,,,,17890,18.30,,/23122015,33600,8466,18.86,8766,20.11,8873,20.43,9259,21.11,10243,18.05,17906,19.16,17918,9.620,17890,18.29,,/23122015,33660,8466,18.86,8766,20.18,8873,20.43,9259,21.05,10243,18.05,17906,19.16,,,,,18494,18.68/23122015,33720,8466,18.86,8766,20.11,8873,20.43,9259,21.05,10243,18.05,,,17918,9.600,17890,18.28,18494,18.76/23122015,33780,,,8766,20.11,8873,20.43,9259,21.05,10243,18.05,17906,19.16,17918,9.580,17890,18.29,,/23122015,33840,8466,18.86,8766,20.11,8873,20.43,,,10243,18.05,,,,,,,18494,18.86/23122015,33900,8466,18.86,8766,20.11,8873,20.43,9259,21.05,10243,18.05,17906,19.16,17918,9.570,17890,18.29,18494,18.95/23122015,33960,,,8766,20.18,8873,20.43,9259,21.05,10243,18.05,17906,19.15,17918,9.580,17890,18.27,,/23122015,34020,8466,18.86,8766,20.11,8873,20.36,,,10243,18.05,,,,,17890,18.28,18494,19.12/23122015,34080,8466,18.86,8766,20.18,,,9259,20.99,10243,18.05,17906,19.15,17918,9.560,,,18494,19.27/23122015,34140,8466,18.86,8766,20.11,8873,20.36,9259,21.05,10243,18.05,17906,19.16,17918,9.560,17890,18.27,,/23122015,34200,,,,,8873,20.36,9259,20.99,10243,18.05,17906,19.17,17918,9.550,17890,18.28,18494,19.40/23122015,34260,8466,18.86,8766,20.11,,,,,10243,18.05,,,,,17890,18.27,,/23122015,34320,8466,18.86,8766,20.11,8873,20.36,9259,20.99,10243,18.05,17906,19.16,17918,9.550,,,18494,19.52/23122015,34380,8466,18.86,8766,20.11,,,9259,20.99,10243,18.05,17906,19.16,17918,9.530,17890,18.27,18494,19.54/23122015,34440,8466,18.86,8766,20.11,8873,20.36,,,10243,18.05,17906,19.15,17918,9.540,,,,/23122015,34500,8466,18.86,8766,20.11,8873,20.36,9259,20.99,10243,18.05,,,17918,9.540,,,18494,19.56/23122015,34560,8466,18.86,8766,20.18,8873,20.36,9259,20.99,,,17906,19.16,17918,9.530,17890,18.28,18494,19.54/23122015,34620,8466,18.86,8766,20.11,8873,20.36,,,10243,18.05,,,17918,9.530,17890,18.27,,/23122015,34680,8466,18.86,8766,20.18,8873,20.36,9259,20.99,10243,18.05,17906,19.16,,,,,18494,19.55/23122015,34740,8466,18.86,8766,20.18,8873,20.36,9259,20.99,,,,,17918,9.520,17890,18.28,18494,19.54/23122015,34800,8466,18.86,8766,20.18,,,9259,20.99,10243,18.05,17906,19.17,17918,9.520,17890,18.28,18494,19.56/23122015,34860,8466,18.86,8766,20.18,,,,,10243,17.99,17906,19.16,,,,,,/23122015,34920,8466,18.86,8766,20.18,8873,20.36,,,10243,18.05,,,,,17890,18.28,18494,19.55/23122015,34980,8466,18.86,8766,20.18,8873,20.36,9259,20.93,10243,18.05,17906,19.16,,,17890,18.27,18494,19.56/23122015,35040,8466,18.86,8766,20.18,8873,20.30,9259,20.93,10243,18.05,17906,19.16,17918,9.500,,,18494,19.56/23122015,35100,8466,18.86,8766,20.18,8873,20.30,9259,20.93,10243,18.05,17906,19.16,17918,9.500,17890,18.28,18494,19.55/23122015,35160,8466,18.86,,,,,9259,20.93,10243,18.05,,,17918,9.500,17890,18.30,,/23122015,35220,8466,18.86,8766,20.18,8873,20.36,,,10243,18.05,17906,19.16,,,,,18494,19.56/23122015,35280,8466,18.86,8766,20.18,8873,20.36,9259,20.86,10243,18.05,17906,19.18,17918,9.480,17890,18.29,,/23122015,35340,8466,18.86,8766,20.18,8873,20.36,9259,20.86,10243,18.05,17906,19.17,,,,,18494,19.56/23122015,35400,8466,18.86,8766,20.18,8873,20.30,,,10243,18.05,17906,19.18,17918,9.480,17890,18.29,,/23122015,35460,8466,18.86,8766,20.18,8873,20.36,,,10243,18.05,,,17918,9.480,17890,18.31,18494,19.54/23122015,35520,8466,18.86,8766,20.18,,,9259,20.80,,,17906,19.18,17918,9.480,,,18494,19.52/23122015,35580,8466,18.86,8766,20.18,8873,20.36,9259,20.74,10243,18.05,,,,,17890,18.31,,/23122015,35640,8466,18.86,,,8873,20.30,,,,,17906,19.18,17918,9.470,17890,18.33,18494,19.52/23122015,35700,8466,18.86,8766,20.18,8873,20.30,9259,20.74,10243,18.05,,,17918,9.460,,,18494,19.52/23122015,35760,8466,18.86,8766,20.18,8873,20.36,,,10243,18.05,17906,19.18,17918,9.470,17890,18.34,,/23122015,35820,,,8766,20.18,8873,20.30,9259,20.74,10243,18.05,,,,,17890,18.36,18494,19.48/23122015,35880,8466,18.86,,,8873,20.30,,,10243,18.05,17906,19.18,17918,9.480,17890,18.36,,/23122015,35940,8466,18.86,8766,20.18,8873,20.30,9259,20.68,10243,18.05,,,17918,9.460,,,,/23122015,36000,8466,18.86,,,,,9259,20.68,,,17906,19.18,17918,9.460,17890,18.38,18494,19.48/23122015,36060,8466,18.86,8766,20.18,8873,20.30,9259,20.68,,,17906,19.19,17918,9.460,17890,18.39,,/23122015,36120,8466,18.86,8766,20.18,8873,20.30,9259,20.68,10243,18.05,,,,,17890,18.40,18494,19.48/23122015,36180,8466,18.86,,,8873,20.30,,,10243,18.05,17906,19.18,17918,9.470,17890,18.42,,/23122015,36240,8466,18.86,8766,20.18,8873,20.30,9259,20.68,10243,18.11,17906,19.19,17918,9.460,,,18494,19.46/23122015,36300,8466,18.86,8766,20.18,8873,20.30,,,10243,18.11,,,17918,9.470,17890,18.44,18494,19.44/23122015,36360,8466,18.86,8766,20.18,8873,20.30,9259,20.68,10243,18.11,17906,19.20,17918,9.470,17890,18.48,18494,19.44/23122015,36420,8466,18.86,8766,20.18,8873,20.30,9259,20.61,10243,18.11,17906,19.20,17918,9.460,,,18494,19.44/23122015,36480,8466,18.86,,,8873,20.30,9259,20.61,10243,18.11,,,,,17890,18.50,,/23122015,36540,8466,18.86,8766,20.18,8873,20.30,9259,20.61,10243,18.11,17906,19.20,17918,9.470,,,18494,19.42/23122015,36600,8466,18.86,8766,20.18,,,9259,20.61,10243,18.11,,,17918,9.480,17890,18.52,18494,19.42/23122015,36660,8466,18.86,8766,20.18,8873,20.30,,,10243,18.11,17906,19.22,,,17890,18.53,18494,19.41/23122015,36720,8466,18.86,8766,20.18,8873,20.30,9259,20.61,10243,18.11,17906,19.21,17918,9.480,,,,/23122015,36780,8466,18.86,,,8873,20.30,9259,20.61,10243,18.11,17906,19.20,17918,9.460,17890,18.56,18494,19.41/23122015,36840,8466,18.86,8766,20.24,8873,20.30,9259,20.61,10243,18.11,,,17918,9.460,,,18494,19.40/23122015,36900,8466,18.86,8766,20.18,8873,20.30,9259,20.61,10243,18.11,17906,19.20,17918,9.460,17890,18.58,18494,19.40/23122015,36960,8466,18.86,8766,20.24,8873,20.30,9259,20.55,10243,18.11,17906,19.20,,,,,18494,19.39/23122015,37020,8466,18.86,8766,20.24,8873,20.30,9259,20.55,10243,18.11,,,,,17890,18.60,18494,19.39/23122015,37080,8466,18.86,8766,20.18,8873,20.30,9259,20.55,10243,18.11,17906,19.20,,,17890,18.60,18494,19.37/23122015,37140,8466,18.86,8766,20.18,8873,20.30,9259,20.55,10243,18.18,17906,19.20,17918,9.490,17890,18.62,,/23122015,37200,8466,18.86,8766,20.18,8873,20.30,,,10243,18.18,17906,19.19,17918,9.480,,,18494,19.37/23122015,37260,8466,18.86,8766,20.24,8873,20.30,9259,20.55,10243,18.18,17906,19.21,,,17890,18.63,18494,19.38/23122015,37320,8466,18.86,,,8873,20.30,9259,20.55,,,17906,19.20,17918,9.480,17890,18.67,,/23122015,37380,8466,18.86,8766,20.24,8873,20.30,9259,20.49,10243,18.18,,,,,17890,18.66,18494,19.36/23122015,37440,8466,18.86,8766,20.24,,,9259,20.55,10243,18.18,17906,19.20,17918,9.480,,,18494,19.36/23122015,37500,8466,18.86,8766,20.18,8873,20.30,9259,20.49,10243,18.18,17906,19.20,17918,9.480,17890,18.68,18494,19.35/23122015,37560,8466,18.86,8766,20.18,8873,20.30,9259,20.49,10243,18.18,,,17918,9.480,17890,18.70,18494,19.34/23122015,37620,8466,18.86,8766,20.24,8873,20.30,9259,20.49,10243,18.18,17906,19.20,,,17890,18.69,,/23122015,37680,8466,18.86,,,8873,20.36,9259,20.49,10243,18.18,,,17918,9.490,17890,18.70,18494,19.34/23122015,37740,8466,18.86,8766,20.24,8873,20.30,,,10243,18.18,17906,19.21,,,,,,/23122015,37800,8466,18.86,8766,20.24,8873,20.30,9259,20.49,,,,,17918,9.500,17890,18.72,18494,19.32/23122015,37860,8466,18.86,8766,20.24,8873,20.36,9259,20.49,10243,18.24,17906,19.20,17918,9.500,17890,18.75,,/23122015,37920,8466,18.86,8766,20.24,8873,20.36,9259,20.49,,,17906,19.21,17918,9.510,17890,18.75,18494,19.31/23122015,37980,8466,18.86,8766,20.24,8873,20.36,9259,20.49,10243,18.24,,,17918,9.520,17890,18.76,,/23122015,38040,8466,18.86,,,8873,20.43,9259,20.43,10243,18.24,17906,19.20,,,17890,18.78,18494,19.31/23122015,38100,8466,18.86,,,8873,20.36,9259,20.43,10243,18.30,,,17918,9.520,17890,18.80,,/23122015,38160,8466,18.86,8766,20.24,8873,20.43,,,10243,18.30,17906,19.20,17918,9.520,,,18494,19.30/23122015,38220,8466,18.86,8766,20.24,8873,20.43,9259,20.43,10243,18.36,,,17918,9.520,17890,18.79,18494,19.30/23122015,38280,8466,18.86,8766,20.24,8873,20.43,9259,20.43,10243,18.43,17906,19.20,17918,9.530,17890,18.80,18494,19.29/23122015,38340,8466,18.86,8766,20.24,8873,20.43,9259,20.43,,,17906,19.20,17918,9.540,17890,18.82,,/23122015,38400,,,8766,20.24,8873,20.43,9259,20.43,10243,18.55,17906,19.22,,,,,18494,19.28/23122015,38460,8466,18.86,,,8873,20.43,9259,20.43,,,,,17918,9.560,17890,18.84,18494,19.28/23122015,38520,,,8766,20.30,,,9259,20.43,10243,18.86,17906,19.20,17918,9.560,17890,18.84,18494,19.28/23122015,38580,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,18.93,17906,19.21,,,17890,18.85,,/23122015,38640,8466,18.86,,,8873,20.43,9259,20.43,10243,19.05,,,17918,9.580,,,18494,19.28/23122015,38700,8466,18.86,8766,20.30,,,9259,20.43,10243,19.11,17906,19.21,17918,9.580,17890,18.87,18494,19.26/23122015,38760,8466,18.86,8766,20.30,8873,20.49,9259,20.43,10243,19.24,,,17918,9.580,,,18494,19.26/23122015,38820,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.43,17906,19.22,,,17890,18.88,,/23122015,38880,8466,18.86,,,,,9259,20.43,10243,19.49,17906,19.22,17918,9.600,,,18494,19.26/23122015,38940,8466,18.86,8766,20.30,8873,20.49,9259,20.43,10243,19.61,17906,19.23,,,17890,18.90,18494,19.26/23122015,39000,8466,18.86,,,8873,20.49,9259,20.43,,,,,17918,9.620,17890,18.92,18494,19.25/23122015,39060,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.68,17906,19.24,17918,9.620,,,,/23122015,39120,8466,18.86,8766,20.30,8873,20.43,,,,,17906,19.26,,,,,18494,19.25/23122015,39180,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.74,17906,19.26,,,17890,18.94,18494,19.25/23122015,39240,,,8766,20.30,8873,20.43,,,10243,19.80,17906,19.27,,,,,18494,19.25/23122015,39300,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.80,17906,19.28,17918,9.660,17890,18.95,,/23122015,39360,8466,18.86,,,,,9259,20.43,10243,19.86,17906,19.28,,,17890,18.96,18494,19.25/23122015,39420,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.86,17906,19.28,17918,9.680,17890,18.96,,/23122015,39480,8466,18.86,8766,20.30,8873,20.43,9259,20.43,10243,19.93,17906,19.29,17918,9.690,,,18494,19.27/23122015,39540,8466,18.86,,,8873,20.43,9259,20.43,10243,19.99,,,,,17890,18.98,18494,19.35/23122015,39600,,,8766,20.30,8873,20.36,9259,20.43,10243,20.05,17906,19.29,17918,9.720,17890,18.98,18494,19.44/23122015,39660,8466,18.86,8766,20.36,8873,20.36,9259,20.43,,,17906,19.28,17918,9.740,17890,18.99,,/23122015,39720,8466,18.86,8766,20.36,8873,20.36,,,10243,20.24,,,,,17890,19.00,18494,19.56/23122015,39780,8466,18.86,8766,20.36,8873,20.36,9259,20.43,10243,20.30,17906,19.28,17918,9.760,,,,/23122015,39840,8466,18.93,8766,20.36,8873,20.36,9259,20.43,10243,20.49,17906,19.28,,,17890,19.04,18494,19.74/23122015,39900,8466,18.99,8766,20.30,8873,20.36,9259,20.43,10243,20.61,17906,19.29,17918,9.780,17890,19.04,,/23122015,39960,8466,19.11,8766,20.36,,,9259,20.43,10243,20.74,,,17918,9.790,17890,19.08,18494,19.85/23122015,40020,8466,19.24,8766,20.36,8873,20.30,9259,20.43,10243,20.86,,,,,,,,/23122015,40080,8466,19.30,8766,20.36,8873,20.30,9259,20.43,10243,20.99,17906,19.29,17918,9.810,17890,19.10,18494,19.94/23122015,40140,,,8766,20.36,8873,20.30,9259,20.43,10243,21.11,17906,19.28,17918,9.820,17890,19.11,,/23122015,40200,8466,19.74,8766,20.36,8873,20.30,9259,20.43,10243,21.18,,,17918,9.840,17890,19.14,18494,20.00/23122015,40260,,,8766,20.36,,,9259,20.43,10243,21.24,17906,19.28,,,,,18494,20.03/23122015,40320,8466,19.93,8766,20.36,8873,20.30,,,10243,21.36,,,17918,9.860,17890,19.14,,/23122015,40380,8466,20.11,8766,20.36,8873,20.30,9259,20.43,,,17906,19.28,,,,,18494,20.05/23122015,40440,8466,20.18,8766,20.43,8873,20.24,9259,20.43,10243,21.49,17906,19.28,17918,9.870,17890,19.17,,/23122015,40500,8466,20.36,8766,20.43,8873,20.24,9259,20.43,10243,21.61,,,17918,9.910,17890,19.16,18494,20.03/23122015,40560,8466,20.43,8766,20.43,8873,20.24,9259,20.43,10243,21.68,17906,19.28,,,17890,19.18,,/23122015,40620,,,8766,20.43,8873,20.24,9259,20.43,10243,21.74,17906,19.28,17918,9.910,,,18494,20.02/23122015,40680,8466,20.68,8766,20.43,8873,20.18,9259,20.43,10243,21.80,17906,19.29,,,17890,19.18,18494,20.00/23122015,40740,,,,,8873,20.24,9259,20.43,10243,21.86,17906,19.27,17918,9.940,,,,/23122015,40800,,,,,8873,20.18,9259,20.43,10243,21.93,,,17918,9.960,17890,19.21,18494,19.98/23122015,40860,8466,20.80,8766,20.49,8873,20.18,9259,20.36,10243,21.93,17906,19.30,,,17890,19.22,,/23122015,40920,8466,20.80,8766,20.49,8873,20.18,9259,20.43,10243,21.99,17906,19.28,17918,9.980,,,18494,19.97/23122015,40980,,,8766,20.49,8873,20.18,9259,20.36,10243,21.99,17906,19.28,,,17890,19.23,,/23122015,41040,8466,20.74,8766,20.49,8873,20.18,9259,20.36,,,,,17918,10.00,,,18494,19.94/23122015,41100,8466,20.68,8766,20.49,8873,20.11,9259,20.43,10243,21.99,17906,19.29,17918,10.02,,,18494,19.93/23122015,41160,8466,20.68,8766,20.49,,,,,10243,21.99,17906,19.28,,,17890,19.25,18494,19.92/23122015,41220,,,8766,20.49,8873,20.11,9259,20.36,10243,21.99,17906,19.29,,,17890,19.27,,/23122015,41280,8466,20.68,8766,20.49,8873,20.11,9259,20.36,10243,21.99,17906,19.29,17918,10.04,17890,19.28,18494,19.90/23122015,41340,8466,20.61,8766,20.49,8873,20.11,9259,20.36,,,,,17918,10.06,,,,/23122015,41400,,,,,,,9259,20.36,10243,21.99,17906,19.28,17918,10.08,17890,19.30,18494,19.89/23122015,41460,8466,20.55,8766,20.49,8873,20.11,,,10243,21.99,17906,19.30,,,,,18494,19.88/23122015,41520,8466,20.55,,,8873,20.11,9259,20.36,10243,21.99,,,17918,10.10,17890,19.32,,/23122015,41580,,,8766,20.49,,,,,10243,22.05,17906,19.29,17918,10.12,17890,19.33,18494,19.87/23122015,41640,8466,20.49,8766,20.49,8873,20.11,9259,20.36,,,,,17918,10.14,,,18494,19.86/23122015,41700,,,8766,20.49,8873,20.11,9259,20.36,10243,22.05,17906,19.30,17918,10.14,17890,19.36,18494,19.86/23122015,41760,8466,20.49,8766,20.49,8873,20.11,9259,20.36,10243,22.05,17906,19.29,,,,,,/23122015,41820,8466,20.43,8766,20.49,8873,20.05,,,10243,22.05,17906,19.29,17918,10.16,17890,19.38,18494,19.84/23122015,41880,8466,20.43,,,8873,20.05,9259,20.36,10243,22.05,17906,19.30,,,,,,/23122015,41940,8466,20.43,8766,20.55,8873,20.05,9259,20.36,10243,21.99,,,17918,10.19,17890,19.38,18494,19.82/23122015,42000,8466,20.36,8766,20.49,8873,20.05,,,10243,21.99,17906,19.30,17918,10.20,17890,19.39,,/23122015,42060,8466,20.36,8766,20.55,,,9259,20.36,,,,,,,17890,19.39,18494,19.81/23122015,42120,8466,20.36,8766,20.55,8873,20.05,9259,20.36,10243,21.93,17906,19.31,17918,10.24,,,,/23122015,42180,8466,20.30,8766,20.55,8873,19.99,9259,20.36,,,,,17918,10.25,17890,19.41,18494,19.80/23122015,42240,8466,20.30,,,8873,19.99,9259,20.36,10243,21.93,17906,19.31,17918,10.26,,,,/23122015,42300,8466,20.30,8766,20.55,8873,19.99,9259,20.36,,,,,17918,10.28,17890,19.42,18494,19.78/23122015,42360,8466,20.24,8766,20.55,,,9259,20.30,10243,21.80,17906,19.32,,,17890,19.43,18494,19.78/23122015,42420,,,8766,20.55,8873,19.99,9259,20.30,10243,21.74,,,17918,10.31,,,,/23122015,42480,8466,20.24,8766,20.55,8873,19.99,9259,20.30,10243,21.68,17906,19.31,17918,10.31,17890,19.44,18494,19.76/23122015,42540,,,8766,20.55,8873,19.99,9259,20.30,10243,21.61,17906,19.32,17918,10.34,17890,19.43,18494,19.74/23122015,42600,8466,20.18,8766,20.55,8873,19.99,9259,20.30,10243,21.55,,,,,17890,19.44,,/23122015,42660,8466,20.18,8766,20.55,8873,19.99,,,,,17906,19.30,17918,10.36,,,18494,19.74/23122015,42720,8466,20.18,8766,20.55,8873,19.93,9259,20.30,10243,21.49,,,,,17890,19.45,18494,19.74/23122015,42780,,,8766,20.55,8873,19.93,9259,20.30,10243,21.43,,,17918,10.39,,,18494,19.71/23122015,42840,8466,20.11,8766,20.55,8873,19.93,9259,20.30,10243,21.36,17906,19.32,17918,10.40,17890,19.44,,/23122015,42900,8466,20.11,8766,20.55,8873,19.93,,,10243,21.30,,,,,,,18494,19.72/23122015,42960,8466,20.11,8766,20.55,8873,19.93,9259,20.30,,,17906,19.32,17918,10.42,17890,19.47,,/23122015,43020,8466,20.05,,,8873,19.93,9259,20.30,10243,21.24,,,17918,10.44,,,18494,19.70/23122015,43080,8466,20.05,8766,20.55,8873,19.93,9259,20.30,10243,21.18,17906,19.33,17918,10.46,17890,19.46,18494,19.69/23122015,43140,8466,20.05,8766,20.55,8873,19.93,,,10243,21.11,,,,,,,,/23122015,43200,8466,20.05,8766,20.55,8873,19.86,9259,20.30,10243,21.05,17906,19.33,17918,10.48,17890,19.47,18494,19.68/23122015,43260,8466,20.05,,,8873,19.93,9259,20.30,,,17906,19.34,17918,10.50,17890,19.45,,/23122015,43320,8466,19.99,8766,20.61,8873,19.86,9259,20.30,10243,20.93,17906,19.34,17918,10.52,17890,19.46,18494,19.66/23122015,43380,8466,19.99,8766,20.55,8873,19.86,9259,20.30,10243,20.80,,,17918,10.54,,,18494,19.66/23122015,43440,,,8766,20.55,8873,19.86,9259,20.30,10243,20.74,17906,19.34,17918,10.55,17890,19.43,18494,19.65/23122015,43500,8466,19.93,8766,20.55,8873,19.86,9259,20.24,,,,,,,17890,19.43,,/23122015,43560,8466,19.93,8766,20.55,8873,19.86,9259,20.30,10243,20.55,17906,19.34,17918,10.56,,,18494,19.66/23122015,43620,8466,19.93,,,8873,19.86,,,,,17906,19.33,,,17890,19.40,18494,19.65/23122015,43680,8466,19.93,8766,20.55,,,9259,20.30,10243,20.43,,,17918,10.60,17890,19.38,18494,19.63/23122015,43740,,,8766,20.55,8873,19.80,9259,20.30,10243,20.36,17906,19.31,,,17890,19.38,,/23122015,43800,,,8766,20.55,,,,,10243,20.30,17906,19.33,17918,10.64,,,18494,19.62/23122015,43860,8466,19.86,8766,20.55,8873,19.80,9259,20.30,10243,20.24,17906,19.34,17918,10.64,,,,/23122015,43920,8466,19.86,8766,20.55,8873,19.80,9259,20.30,10243,20.18,,,,,17890,19.33,18494,19.61/23122015,43980,8466,19.86,8766,20.55,8873,19.80,9259,20.30,10243,20.18,17906,19.34,17918,10.64,17890,19.34,,/23122015,44040,8466,19.86,8766,20.55,8873,19.80,9259,20.30,10243,20.11,,,,,,,18494,19.59/23122015,44100,8466,19.86,8766,20.61,8873,19.80,,,10243,20.11,17906,19.35,17918,10.66,17890,19.33,18494,19.59/23122015,44160,8466,19.80,,,8873,19.80,9259,20.30,10243,20.05,17906,19.34,17918,10.66,17890,19.33,,/23122015,44220,,,8766,20.55,8873,19.80,9259,20.24,10243,19.99,17906,19.35,17918,10.68,17890,19.31,18494,19.58/23122015,44280,8466,19.80,,,8873,19.80,9259,20.30,10243,19.99,17906,19.34,,,,,18494,19.56/23122015,44340,8466,19.80,8766,20.61,8873,19.80,9259,20.30,10243,19.93,,,17918,10.70,17890,19.31,,/23122015,44400,8466,19.74,8766,20.61,8873,19.80,9259,20.30,10243,19.86,,,17918,10.71,17890,19.31,18494,19.57/23122015,44460,8466,19.80,8766,20.55,8873,19.80,9259,20.30,,,17906,19.34,,,17890,19.32,18494,19.56/23122015,44520,8466,19.74,8766,20.55,8873,19.74,,,10243,19.86,17906,19.35,17918,10.72,,,18494,19.56/23122015,44580,8466,19.74,8766,20.61,,,,,10243,19.80,17906,19.34,,,17890,19.31,,/23122015,44640,,,,,8873,19.80,9259,20.24,,,,,17918,10.73,17890,19.31,18494,19.54/23122015,44700,8466,19.74,8766,20.61,8873,19.80,9259,20.24,,,17906,19.34,17918,10.74,,,18494,19.55/23122015,44760,8466,19.68,8766,20.55,8873,19.74,9259,20.24,10243,19.68,17906,19.36,17918,10.74,17890,19.31,18494,19.55/23122015,44820,,,,,,,9259,20.24,10243,19.61,17906,19.35,,,,,,/23122015,44880,8466,19.68,8766,20.61,8873,19.74,9259,20.24,,,,,17918,10.78,17890,19.30,,/23122015,44940,8466,19.68,8766,20.61,8873,19.74,9259,20.24,10243,19.61,17906,19.36,17918,10.80,17890,19.30,18494,19.54/23122015,45000,8466,19.68,8766,20.61,8873,19.74,9259,20.24,10243,19.55,17906,19.36,,,,,,/23122015,45060,8466,19.68,,,,,9259,20.24,,,,,17918,10.82,17890,19.29,18494,19.53/23122015,45120,8466,19.68,8766,20.61,8873,19.74,9259,20.24,10243,19.49,17906,19.36,17918,10.83,17890,19.29,18494,19.54/23122015,45180,8466,19.68,,,8873,19.74,,,10243,19.49,,,17918,10.86,,,,/23122015,45240,8466,19.68,,,8873,19.74,9259,20.24,10243,19.43,17906,19.37,17918,10.86,17890,19.30,18494,19.53/23122015,45300,,,,,8873,19.74,9259,20.24,10243,19.43,17906,19.38,17918,10.87,17890,19.28,,/23122015,45360,8466,19.61,8766,20.68,8873,19.74,9259,20.24,,,,,17918,10.89,17890,19.27,18494,19.53/23122015,45420,8466,19.61,,,,,9259,20.24,10243,19.36,17906,19.38,,,,,18494,19.52/23122015,45480,8466,19.61,8766,20.68,8873,19.74,9259,20.24,,,17906,19.38,17918,10.92,17890,19.26,,/23122015,45540,8466,19.61,8766,20.61,8873,19.74,9259,20.24,,,17906,19.38,17918,10.94,17890,19.27,18494,19.52/23122015,45600,8466,19.61,8766,20.68,8873,19.74,9259,20.24,10243,19.30,,,,,17890,19.25,,/23122015,45660,8466,19.61,8766,20.68,8873,19.74,9259,20.24,,,17906,19.40,17918,10.96,,,18494,19.50/23122015,45720,8466,19.55,8766,20.68,,,9259,20.24,10243,19.24,17906,19.38,,,17890,19.25,18494,19.51/23122015,45780,,,8766,20.68,8873,19.80,9259,20.24,10243,19.24,17906,19.40,17918,10.98,,,,/23122015,45840,8466,19.55,8766,20.68,8873,19.80,9259,20.24,10243,19.24,,,17918,11.00,,,18494,19.52/23122015,45900,8466,19.55,8766,20.68,8873,19.80,9259,20.24,10243,19.18,17906,19.39,,,17890,19.24,,/23122015,45960,,,,,8873,19.80,9259,20.24,10243,19.11,,,17918,11.04,17890,19.24,18494,19.52/23122015,46020,8466,19.55,8766,20.68,8873,19.80,9259,20.24,10243,19.05,17906,19.39,17918,11.04,,,18494,19.53/23122015,46080,8466,19.55,8766,20.68,8873,19.80,9259,20.18,10243,19.05,,,,,17890,19.21,,/23122015,46140,8466,19.55,8766,20.68,8873,19.80,9259,20.24,10243,18.99,17906,19.40,17918,11.08,17890,19.20,18494,19.52/23122015,46200,8466,19.49,8766,20.68,8873,19.80,9259,20.18,10243,18.99,17906,19.40,17918,11.10,,,18494,19.52/23122015,46260,8466,19.49,8766,20.68,8873,19.80,9259,20.18,10243,18.93,,,17918,11.12,17890,19.20,,/23122015,46320,8466,19.49,8766,20.68,,,9259,20.24,10243,18.93,17906,19.40,,,17890,19.19,18494,19.51/23122015,46380,,,8766,20.68,8873,19.80,9259,20.18,10243,18.93,17906,19.41,17918,11.14,,,18494,19.52/23122015,46440,8466,19.49,,,8873,19.80,9259,20.18,10243,18.93,17906,19.42,17918,11.16,17890,19.16,18494,19.51/23122015,46500,8466,19.49,8766,20.68,8873,19.80,9259,20.24,10243,18.93,17906,19.40,17918,11.17,,,,/23122015,46500,8466,19.49,8766,20.68,8873,19.80,9259,20.24,10243,18.93,17906,19.40,17918,11.17,,,,/23122015,46560,8466,19.49,8766,20.68,8873,19.80,9259,20.24,,,,,,,17890,19.17,18494,19.49/23122015,46620,8466,19.49,8766,20.68,8873,19.80,9259,20.24,10243,18.93,17906,19.40,17918,11.19,17890,19.16,,/23122015,46680,8466,19.49,8766,20.68,8873,19.80,,,10243,18.93,17906,19.41,17918,11.22,,,18494,19.49/23122015,46740,8466,19.43,8766,20.68,8873,19.80,9259,20.18,10243,18.93,17906,19.40,17918,11.22,17890,19.15,18494,19.48/23122015,46800,8466,19.43,8766,20.68,,,,,10243,18.86,,,17918,11.23,,,,/23122015,46860,8466,19.43,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.41,,,17890,19.14,18494,19.46/23122015,46920,8466,19.43,8766,20.68,,,9259,20.18,,,,,17918,11.25,17890,19.14,18494,19.45/23122015,46980,8466,19.43,8766,20.68,8873,19.86,,,10243,18.86,17906,19.43,17918,11.26,17890,19.14,,/23122015,47040,8466,19.43,,,,,9259,20.18,10243,18.86,,,17918,11.28,,,18494,19.43/23122015,47100,8466,19.43,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.41,17918,11.29,17890,19.14,,/23122015,47160,,,8766,20.68,8873,19.86,9259,20.18,10243,18.86,,,17918,11.28,17890,19.13,18494,19.43/23122015,47220,,,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.43,17918,11.29,17890,19.12,,/23122015,47280,8466,19.36,8766,20.68,8873,19.86,9259,20.18,,,,,17918,11.32,,,18494,19.42/23122015,47340,8466,19.36,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.43,17918,11.31,17890,19.13,18494,19.41/23122015,47400,8466,19.43,,,,,,,10243,18.86,17906,19.42,,,17890,19.13,,/23122015,47460,8466,19.36,8766,20.68,8873,19.86,9259,20.18,10243,18.86,,,17918,11.34,17890,19.12,18494,19.39/23122015,47520,8466,19.43,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.42,17918,11.36,17890,19.12,,/23122015,47580,8466,19.36,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.43,17918,11.36,,,18494,19.39/23122015,47640,8466,19.36,8766,20.68,,,9259,20.18,10243,18.86,,,,,17890,19.11,18494,19.40/23122015,47700,8466,19.36,8766,20.68,8873,19.80,9259,20.18,,,17906,19.44,17918,11.37,,,18494,19.38/23122015,47760,8466,19.36,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.44,17918,11.39,17890,19.12,,/23122015,47820,8466,19.36,,,8873,19.86,9259,20.18,10243,18.86,,,,,17890,19.10,18494,19.37/23122015,47880,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.43,,,,,,/23122015,47940,8466,19.36,8766,20.68,,,9259,20.18,,,,,,,17890,19.10,18494,19.37/23122015,48000,8466,19.30,8766,20.68,8873,19.80,,,10243,18.86,17906,19.42,17918,11.42,,,18494,19.36/23122015,48060,8466,19.36,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.44,17918,11.44,17890,19.10,18494,19.34/23122015,48120,8466,19.36,,,8873,19.86,9259,20.18,10243,18.86,,,,,17890,19.11,,/23122015,48180,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.44,,,,,18494,19.34/23122015,48240,8466,19.30,8766,20.68,8873,19.86,9259,20.18,,,17906,19.42,17918,11.45,17890,19.11,,/23122015,48300,8466,19.30,,,8873,19.86,9259,20.18,10243,18.86,,,,,,,18494,19.32/23122015,48360,8466,19.36,8766,20.68,8873,19.80,9259,20.18,10243,18.86,17906,19.44,17918,11.48,17890,19.13,,/23122015,48420,8466,19.30,8766,20.68,8873,19.86,,,10243,18.86,17906,19.44,17918,11.47,17890,19.13,18494,19.32/23122015,48480,8466,19.30,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.42,17918,11.48,17890,19.13,18494,19.32/23122015,48540,8466,19.30,8766,20.68,8873,19.80,9259,20.11,10243,18.86,17906,19.43,,,,,18494,19.31/23122015,48600,8466,19.30,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.43,,,17890,19.14,,/23122015,48660,,,8766,20.68,8873,19.86,,,10243,18.86,17906,19.44,17918,11.50,17890,19.12,18494,19.30/23122015,48720,,,,,,,9259,20.11,10243,18.86,,,17918,11.50,17890,19.14,18494,19.29/23122015,48780,8466,19.30,8766,20.68,8873,19.80,,,10243,18.86,17906,19.43,17918,11.50,,,,/23122015,48840,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.86,17906,19.43,,,17890,19.13,18494,19.29/23122015,48900,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.86,,,17918,11.54,17890,19.14,18494,19.29/23122015,48960,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.86,17906,19.44,,,17890,19.15,18494,19.27/23122015,49020,,,8766,20.68,8873,19.86,9259,20.11,,,,,17918,11.54,17890,19.16,,/23122015,49080,8466,19.30,8766,20.68,8873,19.86,9259,20.18,10243,18.86,17906,19.43,17918,11.56,,,18494,19.27/23122015,49140,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.86,,,17918,11.56,17890,19.18,18494,19.26/23122015,49200,,,8766,20.68,8873,19.86,9259,20.11,10243,18.86,17906,19.44,,,17890,19.18,18494,19.26/23122015,49260,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.86,17906,19.43,17918,11.57,17890,19.20,,/23122015,49320,,,8766,20.68,8873,19.86,9259,20.11,10243,18.86,,,17918,11.58,17890,19.20,18494,19.26/23122015,49380,8466,19.30,8766,20.68,8873,19.86,,,10243,18.86,17906,19.44,,,17890,19.21,,/23122015,49440,,,8766,20.68,8873,19.86,,,10243,18.86,,,17918,11.60,17890,19.23,18494,19.25/23122015,49500,8466,19.30,,,8873,19.86,9259,20.11,10243,18.93,17906,19.42,17918,11.61,,,,/23122015,49560,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.93,,,17918,11.61,17890,19.25,18494,19.24/23122015,49620,8466,19.24,8766,20.61,8873,19.86,9259,20.11,10243,18.93,17906,19.44,17918,11.62,17890,19.25,,/23122015,49680,8466,19.30,8766,20.68,,,9259,20.11,10243,18.93,17906,19.44,,,,,18494,19.24/23122015,49740,,,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.45,17918,11.64,17890,19.27,,/23122015,49800,8466,19.24,,,8873,19.86,,,10243,18.93,,,,,17890,19.27,18494,19.24/23122015,49860,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.45,17918,11.66,17890,19.28,18494,19.23/23122015,49920,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.46,,,17890,19.30,18494,19.22/23122015,49980,8466,19.24,8766,20.68,,,,,10243,18.93,17906,19.45,17918,11.68,,,,/23122015,50040,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.45,,,17890,19.30,18494,19.21/23122015,50100,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,,,17918,11.70,,,18494,19.20/23122015,50160,,,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.46,,,17890,19.31,18494,19.21/23122015,50220,8466,19.30,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.46,17918,11.72,,,,/23122015,50280,8466,19.24,8766,20.68,,,9259,20.11,10243,18.93,17906,19.44,17918,11.74,17890,19.32,18494,19.21/23122015,50340,8466,19.24,8766,20.68,8873,19.86,9259,20.11,,,,,,,,,18494,19.21/23122015,50400,,,,,8873,19.86,9259,20.11,10243,18.93,17906,19.45,17918,11.76,17890,19.32,18494,19.20/23122015,50460,8466,19.24,8766,20.68,8873,19.86,,,10243,18.93,17906,19.44,17918,11.76,,,,/23122015,50520,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.46,,,17890,19.32,18494,19.19/23122015,50580,8466,19.24,8766,20.68,8873,19.86,,,10243,18.93,17906,19.44,17918,11.78,17890,19.34,18494,19.19/23122015,50640,8466,19.24,8766,20.68,,,9259,20.11,10243,18.93,17906,19.44,,,17890,19.33,18494,19.19/23122015,50700,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.93,17906,19.44,17918,11.79,,,18494,19.18/23122015,50760,8466,19.24,8766,20.68,,,9259,20.05,,,,,17918,11.80,17890,19.34,18494,19.19/23122015,50820,8466,19.24,8766,20.68,8873,19.86,,,10243,18.93,17906,19.44,,,17890,19.33,,/23122015,50880,8466,19.24,,,,,9259,20.05,,,17906,19.44,17918,11.82,17890,19.34,18494,19.18/23122015,50940,8466,19.24,8766,20.68,8873,19.86,9259,20.11,10243,18.99,17906,19.45,17918,11.83,17890,19.34,,/23122015,51000,8466,19.24,,,8873,19.86,9259,20.05,10243,18.93,,,17918,11.84,,,18494,19.18/23122015,51060,8466,19.24,8766,20.68,8873,19.86,9259,20.11,,,17906,19.44,,,,,,/23122015,51120,8466,19.24,8766,20.61,,,9259,20.05,10243,18.93,17906,19.45,17918,11.86,17890,19.34,18494,19.16/23122015,51180,8466,19.24,8766,20.61,8873,19.86,9259,20.11,10243,18.93,17906,19.46,,,,,18494,19.17/23122015,51240,8466,19.24,,,8873,19.86,,,10243,18.93,,,17918,11.88,17890,19.34,18494,19.15/23122015,51300,8466,19.24,8766,20.68,8873,19.86,9259,20.11,,,17906,19.46,17918,11.89,,,18494,19.14/23122015,51360,8466,19.24,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,,,17890,19.33,,/23122015,51420,8466,19.18,,,8873,19.86,,,,,17906,19.46,17918,11.92,17890,19.34,,/23122015,51480,8466,19.24,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,17918,11.90,17890,19.34,18494,19.14/23122015,51540,8466,19.24,8766,20.61,8873,19.86,9259,20.05,10243,18.93,17906,19.46,17918,11.92,,,18494,19.14/23122015,51600,8466,19.24,8766,20.61,8873,19.86,9259,20.05,10243,18.93,17906,19.45,,,17890,19.34,,/23122015,51660,8466,19.24,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,17918,11.93,17890,19.34,18494,19.13/23122015,51720,8466,19.24,,,8873,19.86,9259,20.05,10243,18.93,,,17918,11.94,,,,/23122015,51780,8466,19.24,8766,20.61,8873,19.86,9259,20.05,,,17906,19.46,,,17890,19.34,,/23122015,51840,8466,19.18,8766,20.61,8873,19.86,,,10243,18.93,,,17918,11.94,17890,19.33,18494,19.12/23122015,51900,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,17906,19.44,17918,11.95,,,18494,19.13/23122015,51960,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,17918,11.96,,,18494,19.12/23122015,52020,8466,19.18,,,8873,19.86,9259,20.05,10243,18.93,17906,19.46,,,17890,19.34,,/23122015,52080,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,17918,11.96,,,18494,19.12/23122015,52140,,,8766,20.68,,,9259,20.05,10243,18.93,17906,19.45,17918,11.98,17890,19.34,,/23122015,52200,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,17906,19.46,17918,11.98,,,18494,19.12/23122015,52260,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,17906,19.47,,,17890,19.34,,/23122015,52320,8466,19.18,8766,20.61,8873,19.86,,,,,17906,19.46,17918,11.99,,,18494,19.12/23122015,52380,8466,19.18,8766,20.61,8873,19.86,9259,20.05,10243,18.93,,,17918,11.99,17890,19.34,,/23122015,52440,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,17906,19.48,17918,12.00,,,18494,19.10/23122015,52500,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,17906,19.48,,,17890,19.34,,/23122015,52560,,,8766,20.68,8873,19.86,9259,20.05,,,17906,19.48,17918,12.02,,,18494,19.10/23122015,52620,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,,,17918,12.02,17890,19.32,18494,19.10/23122015,52680,,,8766,20.68,8873,19.86,9259,20.05,10243,18.93,17906,19.49,,,17890,19.34,18494,19.10/23122015,52740,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,17906,19.49,17918,12.02,,,,/23122015,52800,8466,19.18,8766,20.68,,,9259,20.05,10243,18.93,17906,19.50,17918,12.02,17890,19.34,18494,19.09/23122015,52860,8466,19.18,8766,20.68,8873,19.93,9259,20.05,10243,18.93,,,,,17890,19.33,,/23122015,52920,8466,19.18,8766,20.68,8873,19.86,,,10243,18.93,17906,19.51,17918,12.02,,,18494,19.10/23122015,52980,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,,,17918,12.03,17890,19.33,18494,19.10/23122015,53040,,,8766,20.68,8873,19.86,9259,20.05,10243,18.86,17906,19.53,17918,12.03,,,,/23122015,53100,8466,19.18,8766,20.68,,,9259,20.05,10243,18.93,17906,19.53,,,17890,19.33,18494,19.09/23122015,53160,,,8766,20.68,,,9259,20.05,,,17906,19.53,17918,12.03,,,,/23122015,53220,8466,19.18,8766,20.68,8873,19.86,9259,20.05,10243,18.93,17906,19.54,17918,12.04,17890,19.32,18494,19.08/23122015,53280,8466,19.18,,,8873,19.93,9259,20.05,10243,18.93,,,17918,12.04,17890,19.32,,/23122015,53340,8466,19.18,8766,20.74,8873,19.93,9259,20.05,10243,18.93,,,,,17890,19.32,18494,19.08/23122015,53400,8466,19.18,8766,20.68,8873,19.93,9259,20.05,10243,18.93,17906,19.56,17918,12.04,,,,/23122015,53460,8466,19.18,8766,20.68,,,9259,20.05,,,17906,19.58,17918,12.02,17890,19.32,18494,19.08/23122015,53520,8466,19.18,8766,20.68,8873,19.93,9259,20.05,10243,18.86,,,,,,,18494,19.08/23122015,53580,8466,19.18,8766,20.74,8873,19.93,,,10243,18.93,17906,19.59,17918,12.04,17890,19.32,,/23122015,53640,8466,19.24,8766,20.68,8873,19.93,9259,20.05,10243,18.86,,,,,17890,19.33,18494,19.08/23122015,53700,8466,19.18,8766,20.74,8873,19.93,9259,20.05,10243,18.93,,,17918,12.03,,,18494,19.08/23122015,53760,8466,19.18,8766,20.74,8873,19.86,9259,20.05,10243,18.86,17906,19.62,17918,12.02,17890,19.32,18494,19.08/23122015,53820,8466,19.18,8766,20.74,8873,19.93,9259,20.05,,,17906,19.64,,,,,,/23122015,53880,8466,19.24,,,8873,19.93,9259,20.05,10243,18.86,17906,19.66,17918,12.01,17890,19.32,,/23122015,53940,8466,19.24,8766,20.68,8873,19.93,9259,20.05,10243,18.86,,,17918,12.00,,,18494,19.08/23122015,54000,8466,19.24,,,8873,19.93,9259,19.99,10243,18.86,17906,19.66,17918,12.00,17890,19.31,18494,19.08/23122015,54060,8466,19.24,8766,20.74,8873,19.93,9259,19.99,10243,18.86,,,17918,11.98,,,18494,19.08/23122015,54120,8466,19.18,,,8873,19.93,9259,19.99,10243,18.86,17906,19.67,,,17890,19.35,,/23122015,54180,8466,19.18,8766,20.74,8873,19.93,9259,19.99,10243,18.86,17906,19.69,17918,11.98,17890,19.37,18494,19.08/23122015,54240,8466,19.18,8766,20.74,8873,19.93,9259,20.05,10243,18.86,,,17918,11.96,,,18494,19.09/23122015,54300,,,8766,20.74,8873,19.93,9259,19.99,,,17906,19.71,17918,11.95,17890,19.40,,/23122015,54360,,,8766,20.74,8873,19.93,,,10243,18.93,,,,,17890,19.39,18494,19.10/23122015,54420,8466,19.24,,,8873,19.93,9259,19.99,10243,18.93,17906,19.74,17918,11.94,17890,19.40,18494,19.09/23122015,54480,8466,19.24,8766,20.74,,,9259,20.05,10243,18.93,,,,,,,18494,19.10/23122015,54540,8466,19.24,8766,20.74,8873,19.93,,,10243,18.93,17906,19.75,17918,11.93,17890,19.40,,/23122015,54600,,,8766,20.74,8873,19.93,9259,19.99,10243,18.93,17906,19.74,,,,,18494,19.10/23122015,54660,8466,19.24,8766,20.74,8873,19.93,9259,19.99,10243,18.93,17906,19.76,17918,11.89,17890,19.40,,/23122015,54720,8466,19.24,8766,20.74,8873,19.93,9259,19.99,10243,18.86,,,17918,11.88,17890,19.40,18494,19.10/23122015,54780,8466,19.24,8766,20.74,8873,19.93,9259,19.99,10243,18.93,17906,19.80,,,17890,19.44,,/23122015,54840,,,8766,20.74,8873,19.93,9259,19.99,10243,18.93,,,17918,11.86,,,18494,19.11/23122015,54900,8466,19.24,8766,20.74,,,9259,19.99,,,17906,19.80,17918,11.87,17890,19.45,18494,19.10/23122015,54960,8466,19.24,8766,20.74,8873,19.93,9259,19.99,10243,18.93,17906,19.83,,,17890,19.48,18494,19.11/23122015,55020,,,8766,20.80,8873,19.93,9259,19.99,10243,18.93,,,17918,11.84,17890,19.48,,/23122015,55080,8466,19.24,8766,20.80,8873,19.93,9259,19.99,,,17906,19.84,17918,11.84,,,18494,19.11/23122015,55140,8466,19.24,8766,20.80,8873,19.93,9259,19.99,10243,18.93,17906,19.85,,,17890,19.48,18494,19.12/23122015,55200,8466,19.24,8766,20.80,8873,19.93,9259,19.99,10243,18.93,17906,19.88,17918,11.80,,,18494,19.13/23122015,55260,8466,19.24,8766,20.80,8873,19.93,9259,19.99,10243,18.93,,,17918,11.80,17890,19.49,,/23122015,55320,8466,19.24,8766,20.80,8873,19.93,9259,19.99,10243,18.93,17906,19.91,,,17890,19.49,18494,19.12/23122015,55380,8466,19.24,8766,20.80,8873,19.93,9259,19.99,10243,18.93,,,17918,11.78,,,18494,19.14/23122015,55440,8466,19.24,,,8873,19.99,9259,19.99,10243,18.93,17906,19.93,,,17890,19.50,,/23122015,55500,8466,19.24,8766,20.80,8873,19.99,9259,19.99,10243,18.93,,,17918,11.78,17890,19.51,,/23122015,55560,8466,19.24,8766,20.80,8873,19.99,9259,19.99,10243,18.93,17906,19.97,17918,11.77,17890,19.51,18494,19.14/23122015,55620,,,8766,20.80,8873,19.99,,,10243,18.93,,,17918,11.76,,,18494,19.14/23122015,55680,8466,19.24,8766,20.86,8873,20.05,9259,19.99,10243,18.93,17906,19.98,,,17890,19.55,,/23122015,55740,8466,19.24,8766,20.86,8873,20.05,9259,19.99,10243,18.93,,,17918,11.75,17890,19.56,18494,19.16/23122015,55800,,,8766,20.86,8873,20.05,,,,,17906,20.01,17918,11.74,17890,19.56,18494,19.17/23122015,55860,8466,19.24,8766,20.86,8873,20.05,9259,19.99,10243,18.93,17906,20.04,17918,11.74,,,,/23122015,55920,8466,19.30,8766,20.86,8873,20.05,,,10243,18.93,17906,20.04,17918,11.73,17890,19.58,18494,19.17/23122015,55980,8466,19.30,8766,20.86,8873,20.05,9259,19.93,10243,18.93,,,,,,,18494,19.18/23122015,56040,8466,19.30,,,8873,20.05,,,,,17906,20.07,17918,11.72,17890,19.58,18494,19.19/23122015,56100,,,8766,20.86,8873,20.05,9259,19.99,10243,18.93,17906,20.07,17918,11.72,,,,/23122015,56160,8466,19.30,8766,20.86,8873,20.05,,,10243,18.93,,,17918,11.72,17890,19.60,18494,19.20/23122015,56220,8466,19.30,8766,20.86,8873,20.05,,,10243,18.93,17906,20.08,,,17890,19.58,18494,19.19/23122015,56280,8466,19.30,8766,20.86,8873,20.05,9259,19.99,10243,18.93,17906,20.10,,,,,18494,19.20/23122015,56340,8466,19.30,8766,20.86,,,9259,19.99,10243,18.93,17906,20.10,17918,11.71,17890,19.59,,/23122015,56400,8466,19.30,8766,20.86,8873,20.05,9259,19.93,,,,,17918,11.70,17890,19.58,18494,19.20/23122015,56460,8466,19.30,8766,20.86,8873,20.05,9259,19.99,,,,,,,,,,/23122015,56520,,,8766,20.86,8873,20.05,9259,19.93,10243,18.86,17906,20.10,17918,11.70,17890,19.58,18494,19.19/23122015,56580,8466,19.30,8766,20.93,8873,20.05,9259,19.99,10243,18.74,17906,20.12,,,17890,19.57,,/23122015,56640,,,8766,20.86,8873,20.05,9259,19.93,,,,,17918,11.68,17890,19.55,18494,19.20/23122015,56700,8466,19.30,8766,20.93,8873,20.05,,,10243,18.74,17906,20.12,17918,11.69,,,,/23122015,56760,8466,19.30,8766,20.86,8873,20.05,,,10243,18.74,17906,20.12,17918,11.68,17890,19.53,18494,19.20/23122015,56820,8466,19.30,,,8873,20.05,9259,19.93,10243,18.68,17906,20.12,,,17890,19.51,,/23122015,56880,,,,,8873,20.05,9259,19.93,10243,18.68,,,,,17890,19.50,18494,19.21/23122015,56940,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.68,17906,20.12,,,,,18494,19.21/23122015,57000,8466,19.30,,,8873,20.05,,,10243,18.61,17906,20.12,17918,11.66,17890,19.49,,/23122015,57060,8466,19.30,8766,20.93,8873,20.05,9259,19.99,,,17906,20.12,17918,11.69,,,18494,19.21/23122015,57120,8466,19.30,,,8873,20.05,9259,19.93,10243,18.61,,,17918,11.68,17890,19.46,18494,19.21/23122015,57180,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.61,17906,20.13,,,,,,/23122015,57240,,,8766,20.93,8873,20.05,,,,,17906,20.13,17918,11.68,17890,19.46,18494,19.21/23122015,57300,8466,19.30,,,8873,20.05,9259,19.93,10243,18.61,,,17918,11.67,17890,19.45,18494,19.22/23122015,57360,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.61,17906,20.15,17918,11.68,,,,/23122015,57420,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.61,,,,,17890,19.44,18494,19.21/23122015,57480,8466,19.30,8766,20.93,,,9259,19.93,10243,18.61,17906,20.14,17918,11.68,,,,/23122015,57540,8466,19.30,8766,20.93,,,9259,19.93,10243,18.55,17906,20.14,17918,11.67,17890,19.45,18494,19.20/23122015,57600,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.61,,,17918,11.66,17890,19.44,18494,19.21/23122015,57660,,,,,8873,20.05,,,10243,18.61,17906,20.14,17918,11.68,,,,/23122015,57720,8466,19.30,8766,20.93,,,9259,19.93,10243,18.55,17906,20.13,,,17890,19.44,18494,19.22/23122015,57780,8466,19.30,,,8873,20.05,9259,19.93,10243,18.55,,,17918,11.67,17890,19.44,18494,19.22/23122015,57840,8466,19.30,8766,20.93,8873,20.05,,,10243,18.55,17906,20.14,17918,11.67,,,,/23122015,57900,,,8766,20.93,8873,20.05,9259,19.93,10243,18.55,17906,20.14,17918,11.66,17890,19.42,18494,19.21/23122015,57960,8466,19.30,8766,20.99,8873,20.05,9259,19.93,10243,18.55,17906,20.14,17918,11.65,,,18494,19.21/23122015,58020,8466,19.30,,,8873,20.05,,,10243,18.55,,,17918,11.66,17890,19.43,18494,19.23/23122015,58080,8466,19.30,8766,20.99,8873,20.05,9259,19.93,,,17906,20.14,17918,11.66,,,,/23122015,58140,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.55,17906,20.14,17918,11.65,17890,19.44,18494,19.22/23122015,58200,8466,19.30,8766,20.93,8873,20.05,9259,19.93,10243,18.55,17906,20.14,17918,11.65,17890,19.43,18494,19.22/23122015,58260,8466,19.36,,,8873,20.05,9259,19.93,10243,18.55,,,,,17890,19.44,18494,19.22/23122015,58320,,,8766,20.99,8873,20.05,,,10243,18.55,,,17918,11.64,,,,/23122015,58380,8466,19.30,8766,20.99,8873,20.05,9259,19.93,10243,18.55,17906,20.14,17918,11.64,17890,19.44,18494,19.22/23122015,58440,8466,19.30,8766,20.99,8873,20.05,9259,19.93,10243,18.55,,,17918,11.63,17890,19.44,18494,19.22/23122015,58500,8466,19.30,8766,20.99,8873,20.05,9259,19.93,10243,18.55,17906,20.13,,,,,,/23122015,58560,,,8766,20.93,8873,19.99,9259,19.93,10243,18.55,17906,20.14,17918,11.63,17890,19.44,18494,19.22/23122015,58620,8466,19.36,8766,20.99,8873,20.05,,,10243,18.55,,,17918,11.62,17890,19.44,,/23122015,58680,8466,19.30,8766,20.99,8873,20.05,,,10243,18.49,17906,20.14,,,17890,19.44,18494,19.22/23122015,58740,8466,19.36,8766,20.99,8873,19.99,9259,19.93,10243,18.55,,,17918,11.63,17890,19.43,18494,19.23/23122015,58800,8466,19.30,,,8873,20.05,,,10243,18.55,17906,20.14,,,17890,19.44,,/23122015,58860,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.55,17906,20.15,17918,11.62,,,18494,19.22/23122015,58920,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.49,17906,20.13,17918,11.60,17890,19.43,18494,19.23/23122015,58980,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.55,,,,,17890,19.43,,/23122015,59040,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.55,17906,20.13,,,,,,/23122015,59100,,,8766,20.99,8873,20.05,9259,19.93,10243,18.49,,,17918,11.60,17890,19.43,18494,19.22/23122015,59160,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.49,17906,20.13,,,,,,/23122015,59220,,,8766,20.99,,,9259,19.86,10243,18.49,17906,20.13,17918,11.60,17890,19.42,18494,19.23/23122015,59280,,,8766,20.99,8873,19.99,9259,19.86,10243,18.43,,,17918,11.58,,,,/23122015,59340,8466,19.30,,,8873,19.99,9259,19.93,,,17906,20.12,,,17890,19.42,18494,19.23/23122015,59400,8466,19.36,8766,20.99,8873,19.99,9259,19.93,10243,18.43,,,17918,11.58,17890,19.41,,/23122015,59460,8466,19.30,,,8873,19.99,9259,19.93,10243,18.43,17906,20.13,,,17890,19.40,18494,19.22/23122015,59520,8466,19.30,8766,20.99,,,9259,19.93,10243,18.43,17906,20.13,17918,11.56,,,18494,19.23/23122015,59580,,,8766,20.99,,,9259,19.86,,,17906,20.12,17918,11.56,,,18494,19.24/23122015,59640,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.43,,,,,17890,19.40,18494,19.23/23122015,59640,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.43,,,,,17890,19.40,18494,19.23/23122015,59700,,,8766,20.99,8873,19.99,9259,19.86,10243,18.43,17906,20.12,,,,,,/23122015,59760,8466,19.30,,,8873,19.99,9259,19.86,10243,18.36,17906,20.11,17918,11.54,17890,19.38,18494,19.23/23122015,59820,8466,19.30,8766,20.99,8873,19.99,9259,19.93,10243,18.36,17906,20.10,17918,11.54,,,18494,19.24/23122015,59880,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.36,,,17918,11.52,17890,19.36,18494,19.24/23122015,59940,8466,19.30,8766,20.99,,,9259,19.86,10243,18.36,17906,20.11,17918,11.51,17890,19.37,,/23122015,60000,8466,19.30,8766,20.99,8873,19.99,,,10243,18.36,17906,20.12,17918,11.50,,,18494,19.23/23122015,60060,8466,19.30,,,8873,19.99,9259,19.86,10243,18.36,17906,20.12,,,17890,19.36,18494,19.24/23122015,60120,,,8766,20.99,,,9259,19.86,10243,18.36,17906,20.11,17918,11.49,17890,19.37,18494,19.23/23122015,60180,8466,19.30,8766,20.99,8873,19.99,,,10243,18.36,,,17918,11.47,17890,19.38,18494,19.24/23122015,60240,,,,,8873,19.99,9259,19.86,10243,18.36,17906,20.11,,,,,18494,19.24/23122015,60300,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.36,,,17918,11.44,17890,19.43,18494,19.24/23122015,60360,8466,19.30,,,8873,19.99,9259,19.86,,,17906,20.12,17918,11.43,17890,19.44,,/23122015,60420,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.30,,,17918,11.40,17890,19.46,18494,19.25/23122015,60480,,,,,8873,19.99,9259,19.86,10243,18.30,17906,20.10,17918,11.38,,,18494,19.24/23122015,60540,,,8766,20.99,8873,19.99,9259,19.86,,,17906,20.12,,,17890,19.48,,/23122015,60600,8466,19.30,8766,20.99,8873,19.99,,,10243,18.24,,,17918,11.36,17890,19.48,18494,19.24/23122015,60660,8466,19.30,8766,20.99,8873,19.93,9259,19.86,10243,18.24,17906,20.11,,,17890,19.47,18494,19.24/23122015,60720,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.24,17906,20.11,17918,11.33,17890,19.48,18494,19.25/23122015,60780,,,,,8873,19.99,9259,19.86,10243,18.24,,,,,17890,19.52,,/23122015,60840,8466,19.30,,,,,9259,19.86,10243,18.24,17906,20.11,,,17890,19.55,18494,19.24/23122015,60900,8466,19.30,,,8873,19.93,9259,19.86,10243,18.24,,,,,17890,19.59,18494,19.26/23122015,60960,8466,19.30,8766,20.99,8873,19.99,,,10243,18.24,17906,20.11,17918,11.28,,,,/23122015,61020,8466,19.30,8766,20.99,8873,19.93,9259,19.86,10243,18.24,17906,20.10,,,,,18494,19.24/23122015,61080,,,8766,20.99,8873,19.99,9259,19.86,10243,18.24,17906,20.11,17918,11.26,17890,19.61,,/23122015,61140,8466,19.30,8766,20.99,8873,19.93,9259,19.86,10243,18.24,,,17918,11.24,17890,19.61,18494,19.26/23122015,61200,8466,19.30,8766,20.99,8873,19.93,9259,19.86,10243,18.24,17906,20.12,,,,,,/23122015,61260,8466,19.30,8766,20.99,8873,19.93,9259,19.86,10243,18.24,,,17918,11.22,17890,19.61,18494,19.25/23122015,61320,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.24,17906,20.11,17918,11.20,17890,19.61,,/23122015,61380,8466,19.30,8766,20.99,8873,19.99,9259,19.86,10243,18.24,17906,20.11,,,17890,19.63,18494,19.26/23122015,61440,8466,19.30,,,8873,19.93,9259,19.86,10243,18.24,17906,20.10,17918,11.18,,,18494,19.24/23122015,61500,,,8766,20.93,,,9259,19.86,10243,18.24,,,,,,,18494,19.24/23122015,61560,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.30,17906,20.10,17918,11.16,17890,19.66,,/23122015,61620,,,8766,20.93,8873,19.93,9259,19.86,10243,18.30,17906,20.11,17918,11.14,17890,19.68,18494,19.25/23122015,61680,,,8766,20.93,8873,19.93,9259,19.86,10243,18.30,,,,,,,18494,19.25/23122015,61740,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.30,17906,20.09,17918,11.11,17890,19.70,18494,19.25/23122015,61800,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.30,,,17918,11.10,,,,/23122015,61860,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.30,17906,20.10,17918,11.07,17890,19.74,18494,19.26/23122015,61920,8466,19.30,8766,20.93,,,9259,19.80,,,17906,20.10,,,17890,19.75,18494,19.26/23122015,61980,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.30,17906,20.10,17918,11.02,,,18494,19.25/23122015,62040,8466,19.30,,,8873,19.93,9259,19.86,10243,18.30,17906,20.10,17918,11.00,17890,19.75,,/23122015,62100,,,8766,20.93,8873,19.93,,,,,,,,,17890,19.76,18494,19.27/23122015,62160,8466,19.30,8766,20.93,8873,19.93,9259,19.86,,,17906,20.10,17918,10.99,17890,19.78,18494,19.26/23122015,62220,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.36,17906,20.09,,,,,18494,19.27/23122015,62280,8466,19.30,,,,,9259,19.86,10243,18.36,,,17918,10.94,17890,19.78,,/23122015,62340,,,8766,20.93,8873,19.93,9259,19.80,10243,18.36,17906,20.09,,,17890,19.78,18494,19.26/23122015,62400,8466,19.30,8766,20.93,8873,19.93,,,10243,18.36,17906,20.11,17918,10.94,17890,19.79,18494,19.27/23122015,62460,8466,19.30,8766,20.93,8873,19.93,9259,19.86,10243,18.36,17906,20.09,17918,10.90,17890,19.80,,/23122015,62520,8466,19.30,8766,20.93,8873,19.93,,,10243,18.36,,,,,,,18494,19.26/23122015,62580,8466,19.30,8766,20.93,,,9259,19.86,10243,18.36,17906,20.10,17918,10.88,17890,19.84,18494,19.27/23122015,62640,,,8766,20.93,8873,19.93,9259,19.86,10243,18.36,17906,20.09,,,17890,19.82,,/23122015,62700,,,,,8873,19.93,9259,19.86,10243,18.36,,,17918,10.84,17890,19.84,18494,19.26/23122015,62760,,,8766,20.86,8873,19.93,9259,19.86,10243,18.43,17906,20.08,,,,,18494,19.27/23122015,62820,,,8766,20.86,8873,19.93,9259,19.86,,,,,17918,10.84,17890,19.83,18494,19.26/23122015,62880,,,8766,20.86,8873,19.93,9259,19.80,10243,18.43,17906,20.09,,,17890,19.82,,/23122015,62940,8466,19.30,8766,20.86,8873,19.93,9259,19.80,10243,18.43,,,17918,10.79,17890,19.86,18494,19.26/23122015,63000,8466,19.30,,,8873,19.93,9259,19.80,10243,18.43,17906,20.08,17918,10.77,,,,/23122015,63060,8466,19.30,,,8873,19.93,9259,19.80,10243,18.43,,,17918,10.76,17890,19.88,18494,19.27/23122015,63120,8466,19.30,8766,20.86,8873,19.93,9259,19.80,10243,18.43,17906,20.08,,,,,,/23122015,63180,,,8766,20.86,8873,19.93,9259,19.80,10243,18.43,17906,20.08,17918,10.73,17890,19.92,18494,19.26/23122015,63240,8466,19.30,8766,20.86,8873,19.93,9259,19.80,10243,18.43,,,17918,10.71,17890,19.92,,/23122015,63300,,,8766,20.86,8873,19.93,,,10243,18.49,17906,20.08,17918,10.70,17890,19.92,18494,19.26/23122015,63360,8466,19.30,8766,20.86,8873,19.93,9259,19.80,10243,18.49,17906,20.07,,,,,,/23122015,63420,8466,19.30,8766,20.86,8873,19.93,9259,19.80,10243,18.49,17906,20.07,17918,10.68,17890,19.92,18494,19.25/23122015,63480,,,8766,20.86,8873,19.93,9259,19.80,10243,18.49,17906,20.06,17918,10.66,,,,/23122015,63540,,,8766,20.86,,,9259,19.86,10243,18.49,,,,,17890,19.92,18494,19.26/23122015,63600,8466,19.30,8766,20.86,8873,19.93,,,10243,18.49,17906,20.06,17918,10.63,17890,19.96,18494,19.25/23122015,63660,8466,19.30,8766,20.86,8873,19.86,9259,19.80,10243,18.55,17906,20.06,17918,10.62,,,,/23122015,63720,8466,19.24,8766,20.86,8873,19.93,9259,19.80,10243,18.55,17906,20.05,,,17890,19.98,18494,19.25/23122015,63780,,,8766,20.86,8873,19.93,9259,19.80,10243,18.55,,,,,,,,/23122015,63840,,,,,8873,19.93,9259,19.80,10243,18.55,17906,20.05,17918,10.59,,,18494,19.24/23122015,63900,,,8766,20.93,8873,19.93,9259,19.80,10243,18.55,17906,20.06,17918,10.58,17890,20.02,18494,19.25/23122015,63960,,,8766,20.99,8873,19.93,9259,19.80,,,17906,20.05,,,17890,20.00,,/23122015,64020,8466,19.30,,,8873,19.86,9259,19.80,10243,18.61,17906,20.06,17918,10.57,17890,20.00,18494,19.24/23122015,64080,8466,19.30,8766,21.11,8873,19.86,9259,19.80,10243,18.55,,,17918,10.56,,,,/23122015,64140,,,8766,21.18,,,9259,19.80,10243,18.55,17906,20.04,17918,10.56,17890,20.01,18494,19.26/23122015,64200,,,8766,21.24,8873,19.93,9259,19.80,10243,18.61,17906,20.04,17918,10.54,,,,/23122015,64260,,,8766,21.24,8873,19.93,9259,19.80,10243,18.55,,,,,17890,20.03,18494,19.25/23122015,64320,8466,19.24,8766,21.30,,,9259,19.80,10243,18.61,17906,20.06,17918,10.53,,,18494,19.25/23122015,64380,8466,19.24,8766,21.36,8873,19.93,9259,19.80,10243,18.61,,,,,17890,20.05,18494,19.25/23122015,64440,8466,19.30,8766,21.43,8873,19.86,,,10243,18.61,17906,20.04,17918,10.51,,,,/23122015,64500,8466,19.24,8766,21.49,,,9259,19.80,10243,18.61,17906,20.04,17918,10.51,17890,20.08,,/23122015,64560,8466,19.24,,,8873,19.86,,,10243,18.68,17906,20.05,,,17890,20.08,,/23122015,64620,,,8766,21.55,8873,19.86,9259,19.80,10243,18.61,17906,20.04,17918,10.48,,,18494,19.26/23122015,64680,8466,19.24,8766,21.61,8873,19.86,9259,19.80,10243,18.61,,,,,17890,20.09,18494,19.24/23122015,64740,8466,19.30,8766,21.61,8873,19.86,9259,19.80,10243,18.61,,,17918,10.48,17890,20.08,,/23122015,64800,8466,19.24,8766,21.68,8873,19.86,9259,19.80,10243,18.61,17906,20.05,,,,,18494,19.24/23122015,64860,8466,19.30,8766,21.74,8873,19.86,9259,19.80,10243,18.61,17906,20.04,17918,10.45,17890,20.09,18494,19.24/23122015,64920,8466,19.30,,,,,9259,19.80,10243,18.61,,,17918,10.44,17890,20.12,18494,19.25/23122015,64980,8466,19.30,8766,21.80,8873,19.86,9259,19.80,,,17906,20.04,17918,10.43,,,,/23122015,65040,8466,19.30,8766,21.80,8873,19.86,9259,19.80,10243,18.68,,,,,17890,20.14,18494,19.26/23122015,65100,8466,19.24,8766,21.80,8873,19.86,9259,19.80,10243,18.68,17906,20.04,17918,10.42,,,,/23122015,65160,,,8766,21.80,8873,19.93,9259,19.80,10243,18.68,,,17918,10.42,17890,20.15,18494,19.25/23122015,65220,,,8766,21.80,,,9259,19.80,10243,18.68,17906,20.05,17918,10.38,17890,20.14,,/23122015,65280,8466,19.30,8766,21.74,8873,19.86,,,,,17906,20.05,,,17890,20.14,18494,19.26/23122015,65340,8466,19.30,8766,21.74,8873,19.86,9259,19.80,10243,18.68,,,17918,10.36,,,,/23122015,65400,,,8766,21.68,8873,19.93,9259,19.80,10243,18.68,17906,20.05,,,17890,20.16,18494,19.26/23122015,65460,8466,19.30,8766,21.68,8873,19.86,,,10243,18.68,,,17918,10.34,17890,20.16,,/23122015,65520,,,8766,21.61,8873,19.93,9259,19.80,10243,18.68,17906,20.04,17918,10.32,,,18494,19.27/23122015,65580,,,8766,21.61,,,9259,19.80,10243,18.68,17906,20.06,,,17890,20.19,18494,19.25/23122015,65640,8466,19.30,8766,21.61,8873,19.86,9259,19.86,10243,18.74,,,17918,10.30,,,18494,19.25/23122015,65700,8466,19.30,8766,21.61,8873,19.86,9259,19.93,,,17906,20.05,,,17890,20.20,,/23122015,65760,8466,19.30,8766,21.61,8873,19.86,9259,19.99,10243,18.74,,,17918,10.28,17890,20.22,18494,19.26/23122015,65820,8466,19.30,8766,21.61,8873,19.86,9259,20.05,10243,18.68,17906,20.04,17918,10.27,17890,20.21,18494,19.25/23122015,65880,8466,19.30,8766,21.61,8873,19.86,9259,20.11,10243,18.68,,,17918,10.27,,,,/23122015,65940,,,8766,21.61,8873,19.86,,,10243,18.68,17906,20.05,,,17890,20.20,18494,19.25/23122015,66000,8466,19.30,,,8873,19.86,9259,20.18,10243,18.68,17906,20.05,17918,10.24,17890,20.20,18494,19.25/23122015,66060,8466,19.30,8766,21.55,,,9259,20.24,10243,18.61,17906,20.04,,,,,,/23122015,66120,8466,19.30,8766,21.55,8873,19.86,9259,20.30,10243,18.61,,,17918,10.24,17890,20.20,18494,19.25/23122015,66180,8466,19.30,,,8873,19.86,9259,20.43,10243,18.61,17906,20.04,17918,10.22,17890,20.24,,/23122015,66240,8466,19.30,,,8873,19.86,9259,20.49,10243,18.61,,,,,17890,20.24,18494,19.25/23122015,66300,8466,19.30,8766,21.61,8873,19.86,,,10243,18.61,17906,20.04,17918,10.22,,,18494,19.26/23122015,66360,8466,19.30,8766,21.55,8873,19.86,9259,20.61,10243,18.61,17906,20.03,17918,10.20,17890,20.26,,/23122015,66420,8466,19.30,8766,21.55,8873,19.86,9259,20.68,10243,18.68,,,,,17890,20.26,18494,19.24/23122015,66480,8466,19.30,8766,21.61,8873,19.86,,,10243,18.68,17906,20.02,17918,10.18,,,18494,19.25/23122015,66540,8466,19.30,8766,21.55,8873,19.86,9259,20.80,10243,18.68,17906,20.03,17918,10.17,17890,20.27,,/23122015,66600,,,8766,21.55,8873,19.86,,,10243,18.68,17906,20.04,17918,10.16,,,18494,19.24/23122015,66660,8466,19.30,8766,21.55,,,,,10243,18.68,,,,,17890,20.26,18494,19.22/23122015,66720,8466,19.30,8766,21.55,8873,19.86,9259,20.93,,,17906,20.02,,,17890,20.27,,/23122015,66780,8466,19.30,8766,21.55,8873,19.86,,,10243,18.68,,,17918,10.14,,,18494,19.24/23122015,66840,8466,19.30,8766,21.55,8873,19.86,9259,21.05,10243,18.68,17906,20.01,17918,10.12,17890,20.29,,/23122015,66900,8466,19.30,8766,21.61,8873,19.86,,,10243,18.68,,,17918,10.11,17890,20.31,18494,19.22/23122015,66960,8466,19.30,8766,21.61,8873,19.86,9259,21.11,10243,18.68,17906,20.03,17918,10.11,17890,20.32,,/23122015,67020,8466,19.30,8766,21.61,,,9259,21.18,10243,18.74,,,17918,10.10,,,18494,19.23/23122015,67080,8466,19.30,8766,21.61,8873,19.86,9259,21.24,10243,18.68,17906,20.01,,,17890,20.33,,/23122015,67140,,,,,8873,19.86,9259,21.30,10243,18.74,,,17918,10.08,17890,20.33,18494,19.23/23122015,67200,8466,19.30,8766,21.68,8873,19.86,9259,21.30,10243,18.74,17906,20.01,17918,10.09,17890,20.31,,/23122015,67260,8466,19.30,8766,21.68,8873,19.86,,,10243,18.74,17906,20.02,,,,,18494,19.22/23122015,67320,8466,19.30,,,8873,19.86,9259,21.36,,,17906,20.01,17918,10.06,17890,20.33,18494,19.22/23122015,67380,8466,19.30,8766,21.68,8873,19.86,9259,21.43,10243,18.80,,,,,,,,/23122015,67440,8466,19.30,8766,21.68,8873,19.86,,,10243,18.80,17906,19.99,17918,10.04,17890,20.33,18494,19.21/23122015,67500,8466,19.24,8766,21.74,,,9259,21.49,,,17906,20.00,17918,10.02,,,18494,19.21/23122015,67560,,,8766,21.74,8873,19.86,9259,21.43,10243,18.80,,,,,17890,20.34,18494,19.22/23122015,67620,8466,19.30,8766,21.74,8873,19.86,9259,21.49,,,17906,19.99,17918,10.02,17890,20.36,,/23122015,67680,8466,19.24,8766,21.74,8873,19.86,,,10243,18.86,17906,19.98,,,,,18494,19.21/23122015,67740,8466,19.30,8766,21.74,8873,19.86,9259,21.49,10243,18.86,17906,19.98,17918,9.990,17890,20.37,18494,19.22/23122015,67800,8466,19.24,8766,21.74,8873,19.80,9259,21.55,10243,18.86,,,17918,9.960,17890,20.38,,/23122015,67860,,,8766,21.74,8873,19.80,9259,21.55,10243,18.86,17906,19.98,17918,9.960,,,18494,19.22/23122015,67920,8466,19.24,8766,21.74,8873,19.86,9259,21.55,10243,18.86,,,17918,9.950,17890,20.38,18494,19.22/23122015,67980,8466,19.24,,,8873,19.86,,,10243,18.86,17906,19.98,,,17890,20.38,18494,19.21/23122015,68040,8466,19.24,8766,21.74,8873,19.80,9259,21.61,10243,18.86,,,17918,9.940,17890,20.39,,/23122015,68100,8466,19.24,8766,21.74,8873,19.80,,,,,17906,19.97,,,,,18494,19.19/23122015,68160,8466,19.24,8766,21.80,8873,19.80,9259,21.68,10243,18.93,17906,19.98,17918,9.900,17890,20.40,,/23122015,68220,8466,19.24,8766,21.80,8873,19.80,,,10243,18.93,17906,19.97,,,17890,20.40,,/23122015,68280,8466,19.24,8766,21.80,,,9259,21.74,10243,18.93,,,17918,9.900,17890,20.40,18494,19.20/23122015,68340,8466,19.24,8766,21.80,8873,19.80,9259,21.74,10243,18.93,17906,19.97,17918,9.900,,,18494,19.20/23122015,68400,,,8766,21.80,8873,19.80,9259,21.80,,,17906,19.96,17918,9.900,17890,20.39,,/23122015,68460,8466,19.24,8766,21.86,8873,19.80,9259,21.86,10243,18.93,17906,19.97,17918,9.880,,,18494,19.20/23122015,68520,8466,19.24,,,8873,19.80,9259,21.86,10243,18.93,17906,19.98,,,17890,20.39,,/23122015,68580,8466,19.24,8766,21.86,8873,19.80,,,10243,18.93,,,17918,9.860,,,18494,19.20/23122015,68640,8466,19.24,,,8873,19.80,9259,21.86,10243,18.99,17906,19.96,17918,9.840,17890,20.41,18494,19.18/23122015,68700,8466,19.24,8766,21.86,8873,19.80,9259,21.86,10243,18.93,,,17918,9.820,17890,20.43,18494,19.19/23122015,68760,8466,19.24,,,8873,19.80,,,,,17906,19.96,,,,,,/23122015,68820,8466,19.18,8766,21.86,,,,,10243,18.99,,,17918,9.840,,,18494,19.18/23122015,68880,8466,19.18,8766,21.86,8873,19.80,9259,21.86,,,17906,19.94,17918,9.840,17890,20.44,,/23122015,68940,8466,19.24,8766,21.86,,,9259,21.86,10243,18.99,17906,19.95,17918,9.800,17890,20.45,18494,19.18/23122015,69000,8466,19.18,8766,21.86,8873,19.80,9259,21.86,10243,18.99,,,17918,9.800,,,18494,19.18/23122015,69060,,,8766,21.86,8873,19.80,9259,21.86,10243,19.05,17906,19.95,,,17890,20.45,,/23122015,69120,8466,19.18,8766,21.86,8873,19.74,,,10243,19.05,17906,19.95,17918,9.780,17890,20.45,,/23122015,69180,8466,19.18,,,8873,19.80,,,10243,19.05,,,,,,,18494,19.16/23122015,69240,8466,19.18,8766,21.86,8873,19.80,9259,21.80,,,17906,19.94,17918,9.770,17890,20.45,18494,19.16/23122015,69300,8466,19.18,8766,21.86,8873,19.80,9259,21.86,10243,19.05,17906,19.94,17918,9.770,17890,20.46,18494,19.16/23122015,69360,8466,19.18,8766,21.86,8873,19.74,9259,21.86,10243,19.05,17906,19.94,,,,,,/23122015,69420,8466,19.18,8766,21.86,8873,19.80,9259,21.93,10243,19.05,,,17918,9.760,17890,20.46,18494,19.16/23122015,69480,8466,19.18,,,8873,19.74,,,10243,19.05,17906,19.94,,,,,18494,19.16/23122015,69540,8466,19.18,,,8873,19.74,9259,21.93,10243,19.05,17906,19.93,17918,9.740,17890,20.50,,/23122015,69600,8466,19.18,8766,21.86,8873,19.74,9259,21.93,10243,19.05,17906,19.94,,,17890,20.48,18494,19.16/23122015,69660,8466,19.18,8766,21.93,8873,19.80,9259,21.93,10243,19.05,,,17918,9.720,,,18494,19.15/23122015,69720,,,8766,21.93,,,,,10243,19.05,17906,19.93,17918,9.720,17890,20.50,18494,19.15/23122015,69780,8466,19.18,8766,21.93,8873,19.74,9259,22.05,10243,19.11,,,,,17890,20.50,18494,19.16/23122015,69840,8466,19.18,8766,21.93,8873,19.74,9259,22.05,,,,,17918,9.720,,,18494,19.16/23122015,69900,8466,19.18,8766,21.86,8873,19.74,9259,22.11,10243,19.11,17906,19.94,17918,9.700,17890,20.50,,/23122015,69960,,,8766,21.93,8873,19.74,9259,22.11,10243,19.11,17906,19.93,17918,9.690,17890,20.50,18494,19.14/23122015,70020,8466,19.18,8766,21.93,8873,19.74,9259,22.18,,,,,,,17890,20.50,18494,19.14/23122015,70080,8466,19.18,,,8873,19.74,,,,,17906,19.93,17918,9.680,,,,/23122015,70140,8466,19.11,8766,21.93,8873,19.74,9259,22.18,10243,19.11,17906,19.90,17918,9.660,17890,20.54,18494,19.14/23122015,70200,8466,19.11,8766,21.93,,,9259,22.18,10243,19.11,,,17918,9.650,17890,20.55,,/23122015,70260,8466,19.18,8766,21.93,8873,19.74,9259,22.11,10243,19.11,17906,19.91,17918,9.640,,,18494,19.14/23122015,70320,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.11,17906,19.92,17918,9.620,17890,20.54,,/23122015,70380,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.11,,,,,,,18494,19.14/23122015,70440,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.18,17906,19.91,17918,9.600,17890,20.56,18494,19.14/23122015,70500,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.18,,,17918,9.600,17890,20.57,,/23122015,70560,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.18,17906,19.92,17918,9.580,,,18494,19.15/23122015,70620,8466,19.11,8766,21.93,8873,19.74,9259,22.11,10243,19.18,17906,19.90,17918,9.580,17890,20.59,,/23122015,70680,8466,19.11,8766,21.93,8873,19.74,9259,22.05,10243,19.18,,,,,,,18494,19.13/23122015,70740,8466,19.11,,,8873,19.74,9259,22.05,10243,19.18,17906,19.91,17918,9.560,,,,/23122015,70800,8466,19.11,8766,21.93,,,9259,22.05,10243,19.18,,,17918,9.540,17890,20.67,18494,19.14/23122015,70860,,,8766,21.93,8873,19.74,9259,22.05,10243,19.18,17906,19.90,17918,9.550,,,18494,19.14/23122015,70920,8466,19.11,8766,21.86,8873,19.74,9259,22.11,10243,19.18,17906,19.91,,,17890,20.70,18494,19.14/23122015,70980,,,8766,21.93,8873,19.74,9259,22.11,,,17906,19.90,17918,9.540,,,,/23122015,71040,8466,19.11,8766,21.86,8873,19.74,9259,22.11,10243,19.18,,,17918,9.520,17890,20.79,18494,19.13/23122015,71040,8466,19.11,8766,21.86,8873,19.74,9259,22.11,10243,19.18,,,17918,9.520,17890,20.79,18494,19.13/23122015,71100,8466,19.11,8766,21.86,8873,19.68,9259,22.11,,,17906,19.89,17918,9.520,,,,/23122015,71160,8466,19.11,8766,21.86,8873,19.74,,,10243,19.18,17906,19.88,,,17890,20.89,18494,19.12/23122015,71220,8466,19.11,8766,21.86,8873,19.74,9259,22.18,10243,19.18,17906,19.90,17918,9.520,17890,20.92,18494,19.12/23122015,71280,,,,,,,,,10243,19.24,,,17918,9.500,17890,20.98,18494,19.13/23122015,71340,,,8766,21.86,8873,19.74,9259,22.18,10243,19.24,17906,19.89,,,,,,/23122015,71400,8466,19.11,8766,21.86,8873,19.74,9259,22.24,10243,19.24,17906,19.88,17918,9.490,17890,21.07,18494,19.12/23122015,71460,8466,19.11,8766,21.93,8873,19.68,,,10243,19.24,17906,19.88,,,17890,21.16,18494,19.12/23122015,71520,8466,19.11,,,8873,19.68,9259,22.30,10243,19.24,17906,19.89,17918,9.480,17890,21.22,,/23122015,71580,8466,19.11,8766,21.86,8873,19.68,,,,,,,17918,9.460,,,18494,19.11/23122015,71640,8466,19.05,8766,21.86,8873,19.68,9259,22.30,10243,19.30,17906,19.89,,,17890,21.28,,/23122015,71700,8466,19.11,8766,21.86,,,,,10243,19.30,,,17918,9.440,17890,21.35,18494,19.12/23122015,71760,8466,19.05,8766,21.86,8873,19.68,9259,22.24,10243,19.30,17906,19.89,,,17890,21.38,18494,19.11/23122015,71820,8466,19.11,8766,21.86,8873,19.68,9259,22.24,10243,19.30,17906,19.89,17918,9.440,17890,21.42,,/23122015,71880,8466,19.05,8766,21.86,8873,19.68,9259,22.24,10243,19.30,,,17918,9.440,,,18494,19.10/23122015,71940,8466,19.05,8766,21.86,8873,19.68,9259,22.24,10243,19.30,17906,19.88,,,17890,21.52,,/23122015,72000,8466,19.05,8766,21.86,8873,19.68,9259,22.24,,,,,17918,9.400,17890,21.58,18494,19.10/23122015,72060,8466,19.05,8766,21.86,8873,19.68,,,10243,19.30,17906,19.87,17918,9.400,17890,21.61,18494,19.10/23122015,72120,,,8766,21.86,8873,19.68,9259,22.18,10243,19.36,17906,19.87,,,17890,21.64,,/23122015,72180,8466,19.05,8766,21.80,8873,19.68,9259,22.18,,,,,17918,9.380,17890,21.70,18494,19.10/23122015,72240,,,8766,21.80,,,9259,22.18,10243,19.36,17906,19.87,,,17890,21.74,18494,19.10/23122015,72300,,,,,8873,19.68,9259,22.18,10243,19.36,,,17918,9.360,,,,/23122015,72360,,,8766,21.86,8873,19.68,9259,22.18,,,17906,19.86,17918,9.350,17890,21.84,18494,19.09/23122015,72420,,,8766,21.80,8873,19.68,9259,22.18,10243,19.43,17906,19.86,,,17890,21.89,18494,19.08/23122015,72480,8466,19.05,8766,21.80,,,9259,22.24,10243,19.36,17906,19.86,17918,9.350,,,18494,19.09/23122015,72540,8466,19.05,8766,21.80,,,9259,22.18,10243,19.36,,,17918,9.340,17890,21.96,,/23122015,72600,8466,19.05,,,8873,19.68,,,10243,19.43,17906,19.86,17918,9.340,17890,22.01,,/23122015,72660,,,8766,21.80,8873,19.68,9259,22.30,10243,19.36,,,,,17890,22.06,18494,19.08/23122015,72720,8466,19.05,8766,21.80,8873,19.68,,,10243,19.36,17906,19.86,17918,9.320,,,,/23122015,72780,,,8766,21.80,8873,19.61,9259,22.30,10243,19.43,17906,19.85,,,17890,22.10,18494,19.08/23122015,72840,8466,19.05,8766,21.80,8873,19.61,,,10243,19.36,17906,19.86,,,17890,22.15,18494,19.08/23122015,72900,8466,19.05,8766,21.86,8873,19.68,9259,22.36,10243,19.36,,,17918,9.290,,,,/23122015,72960,8466,19.05,8766,21.86,,,9259,22.43,,,17906,19.84,,,17890,22.20,,/23122015,73020,,,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.84,17918,9.280,,,18494,19.07/23122015,73080,8466,19.05,8766,21.86,8873,19.68,,,10243,19.36,,,,,17890,22.24,,/23122015,73140,8466,19.05,8766,21.86,8873,19.61,9259,22.43,10243,19.36,17906,19.84,17918,9.260,,,18494,19.08/23122015,73200,8466,18.99,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.84,,,17890,22.31,18494,19.08/23122015,73260,8466,19.05,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.82,17918,9.240,,,,/23122015,73320,8466,19.05,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.84,17918,9.240,17890,22.37,,/23122015,73380,8466,19.05,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.85,,,17890,22.39,18494,19.08/23122015,73440,8466,19.05,8766,21.80,8873,19.68,9259,22.43,10243,19.36,17906,19.84,17918,9.220,17890,22.40,18494,19.06/23122015,73500,8466,19.05,8766,21.80,,,9259,22.43,,,,,,,,,18494,19.07/23122015,73560,,,8766,21.80,8873,19.68,9259,22.36,10243,19.36,17906,19.84,17918,9.220,17890,22.43,,/23122015,73620,8466,19.05,8766,21.80,,,9259,22.36,,,17906,19.84,,,17890,22.44,18494,19.08/23122015,73680,8466,19.05,8766,21.80,8873,19.61,9259,22.30,10243,19.36,,,17918,9.180,17890,22.46,18494,19.07/23122015,73740,8466,19.05,8766,21.80,8873,19.68,,,10243,19.36,17906,19.85,17918,9.170,,,18494,19.07/23122015,73800,,,8766,21.80,8873,19.61,9259,22.30,10243,19.36,17906,19.85,17918,9.180,17890,22.50,,/23122015,73860,8466,19.05,8766,21.80,8873,19.61,9259,22.30,10243,19.36,17906,19.84,,,17890,22.52,18494,19.06/23122015,73920,8466,19.05,8766,21.80,8873,19.61,,,10243,19.36,,,17918,9.160,17890,22.54,18494,19.08/23122015,73980,8466,19.05,8766,21.74,8873,19.68,,,10243,19.36,17906,19.84,17918,9.140,,,18494,19.06/23122015,74040,8466,19.05,8766,21.80,8873,19.61,9259,22.36,10243,19.36,17906,19.84,17918,9.140,17890,22.56,,/23122015,74100,8466,19.05,8766,21.74,,,9259,22.36,10243,19.36,,,17918,9.130,17890,22.57,18494,19.06/23122015,74160,8466,19.05,8766,21.80,8873,19.61,9259,22.36,10243,19.30,17906,19.83,,,17890,22.59,18494,19.06/23122015,74220,8466,19.05,8766,21.74,8873,19.68,9259,22.43,10243,19.36,,,17918,9.120,,,,/23122015,74280,8466,19.05,8766,21.80,8873,19.61,9259,22.43,10243,19.36,17906,19.82,,,17890,22.59,18494,19.06/23122015,74340,8466,19.05,8766,21.74,8873,19.61,,,10243,19.36,,,17918,9.100,17890,22.59,18494,19.05/23122015,74400,8466,19.05,8766,21.74,8873,19.61,9259,22.49,10243,19.36,17906,19.82,17918,9.100,17890,22.59,,/23122015,74460,8466,19.05,8766,21.80,,,,,10243,19.36,,,,,,,18494,19.04/23122015,74520,8466,19.05,8766,21.74,8873,19.61,9259,22.55,,,17906,19.82,17918,9.090,17890,22.59,18494,19.04/23122015,74580,8466,19.05,8766,21.80,8873,19.61,9259,22.55,10243,19.36,17906,19.82,17918,9.090,,,,/23122015,74640,8466,18.99,8766,21.74,8873,19.61,9259,22.55,10243,19.36,17906,19.82,17918,9.060,17890,22.60,18494,19.04/23122015,74700,8466,18.99,8766,21.80,8873,19.61,9259,22.55,10243,19.36,,,17918,9.060,17890,22.60,,/23122015,74760,,,8766,21.74,8873,19.61,9259,22.55,10243,19.36,17906,19.82,,,17890,22.60,18494,19.03/23122015,74820,8466,18.99,8766,21.80,8873,19.61,,,10243,19.36,17906,19.82,17918,9.040,,,,/23122015,74880,8466,18.99,8766,21.74,8873,19.61,,,10243,19.36,17906,19.82,,,17890,22.62,18494,19.04/23122015,74940,8466,18.99,8766,21.74,,,9259,22.55,,,,,17918,9.020,,,,/23122015,75000,8466,18.99,,,8873,19.61,9259,22.49,10243,19.43,17906,19.80,,,17890,22.65,18494,19.04/23122015,75060,,,8766,21.74,8873,19.61,9259,22.49,10243,19.43,17906,19.80,17918,9.020,,,,/23122015,75120,8466,18.99,8766,21.74,,,9259,22.49,10243,19.36,17906,19.79,,,17890,22.68,18494,19.04/23122015,75180,8466,18.99,8766,21.74,8873,19.61,,,10243,19.43,,,17918,9.000,,,18494,19.03/23122015,75240,8466,18.99,8766,21.74,8873,19.61,9259,22.43,10243,19.43,17906,19.80,17918,8.980,17890,22.68,,/23122015,75300,8466,18.99,,,8873,19.61,9259,22.43,10243,19.43,17906,19.80,,,,,18494,19.02/23122015,75360,8466,18.99,8766,21.74,,,,,10243,19.43,17906,19.79,,,17890,22.68,,/23122015,75420,8466,18.99,8766,21.74,8873,19.55,9259,22.43,,,17906,19.79,17918,8.970,17890,22.68,18494,19.02/23122015,75480,,,8766,21.74,8873,19.61,,,10243,19.43,17906,19.79,17918,8.950,,,18494,19.00/23122015,75540,8466,18.99,8766,21.74,8873,19.55,9259,22.43,,,,,17918,8.960,17890,22.66,,/23122015,75600,8466,18.99,,,8873,19.61,,,10243,19.43,17906,19.79,,,,,18494,19.01/23122015,75660,8466,18.99,8766,21.74,8873,19.55,9259,22.49,,,,,17918,8.930,17890,22.65,,/23122015,75660,8466,18.99,8766,21.74,8873,19.55,9259,22.49,,,,,17918,8.930,17890,22.65,,/23122015,75720,,,8766,21.74,8873,19.55,9259,22.55,10243,19.43,17906,19.78,17918,8.930,17890,22.66,18494,19.01/23122015,75780,,,8766,21.74,8873,19.61,9259,22.55,10243,19.43,17906,19.78,17918,8.910,,,,/23122015,75840,8466,18.99,8766,21.74,8873,19.61,9259,22.55,10243,19.49,,,17918,8.910,17890,22.63,18494,19.00/23122015,75900,8466,18.99,,,8873,19.55,9259,22.61,10243,19.43,17906,19.78,,,,,18494,19.02/23122015,75960,8466,18.99,8766,21.74,8873,19.55,9259,22.61,10243,19.49,17906,19.78,17918,8.910,17890,22.64,18494,19.00/23122015,76020,8466,18.99,,,8873,19.55,9259,22.61,10243,19.49,17906,19.78,,,,,,/23122015,76080,,,8766,21.74,8873,19.55,9259,22.68,10243,19.49,,,17918,8.880,17890,22.63,18494,19.00/23122015,76140,8466,18.99,8766,21.74,8873,19.61,,,,,17906,19.77,,,17890,22.62,,/23122015,76200,8466,18.93,8766,21.74,8873,19.55,9259,22.61,10243,19.49,,,17918,8.860,,,18494,19.00/23122015,76260,8466,18.93,8766,21.74,8873,19.55,9259,22.61,10243,19.49,17906,19.76,17918,8.840,17890,22.63,,/23122015,76320,8466,18.93,8766,21.74,8873,19.55,9259,22.61,10243,19.49,,,,,17890,22.62,18494,19.01/23122015,76380,,,8766,21.74,8873,19.55,9259,22.61,10243,19.49,17906,19.76,17918,8.840,,,18494,19.00/23122015,76440,8466,18.93,8766,21.74,8873,19.55,9259,22.61,10243,19.49,,,17918,8.810,17890,22.62,18494,19.00/23122015,76500,8466,18.93,8766,21.74,8873,19.55,9259,22.55,10243,19.49,17906,19.76,,,,,,/23122015,76560,8466,18.93,8766,21.74,8873,19.55,,,10243,19.49,,,17918,8.810,17890,22.60,18494,19.00/23122015,76620,8466,18.93,8766,21.74,8873,19.55,9259,22.55,10243,19.49,17906,19.75,,,17890,22.61,18494,18.99/23122015,76680,8466,18.93,8766,21.74,,,9259,22.55,,,17906,19.75,,,,,,/23122015,76740,8466,18.93,8766,21.74,8873,19.55,,,10243,19.55,,,17918,8.760,17890,22.59,18494,19.00/23122015,76800,,,8766,21.68,8873,19.49,9259,22.49,10243,19.55,17906,19.76,17918,8.760,17890,22.58,,/23122015,76860,8466,18.93,8766,21.74,8873,19.55,9259,22.49,10243,19.55,17906,19.74,17918,8.740,17890,22.57,18494,18.98/23122015,76920,8466,18.93,8766,21.68,8873,19.55,9259,22.49,10243,19.55,,,,,,,18494,18.99/23122015,76980,8466,18.93,8766,21.74,8873,19.55,,,10243,19.55,17906,19.74,17918,8.730,17890,22.57,18494,18.99/23122015,77040,8466,18.93,8766,21.68,8873,19.55,9259,22.49,10243,19.55,,,,,,,,/23122015,77100,8466,18.93,,,8873,19.55,9259,22.49,10243,19.55,17906,19.74,,,17890,22.55,18494,18.98/23122015,77160,,,8766,21.68,8873,19.55,9259,22.55,10243,19.55,,,17918,8.700,17890,22.54,,/23122015,77220,8466,18.93,8766,21.68,8873,19.55,9259,22.55,10243,19.55,17906,19.72,17918,8.700,17890,22.52,18494,18.98/23122015,77280,8466,18.93,8766,21.68,,,9259,22.55,10243,19.55,17906,19.73,,,17890,22.52,18494,18.98/23122015,77340,8466,18.93,8766,21.68,8873,19.55,9259,22.61,10243,19.61,17906,19.73,17918,8.680,,,,/23122015,77400,8466,18.93,8766,21.68,8873,19.55,,,,,,,17918,8.670,,,18494,18.97/23122015,77460,8466,18.86,8766,21.68,8873,19.49,9259,22.61,10243,19.61,17906,19.72,17918,8.660,17890,22.50,18494,18.98/23122015,77520,8466,18.86,,,8873,19.49,9259,22.61,10243,19.61,,,,,17890,22.48,18494,18.97/23122015,77580,8466,18.86,,,,,9259,22.61,10243,19.61,17906,19.72,17918,8.640,17890,22.48,,/23122015,77580,8466,18.86,,,,,9259,22.61,10243,19.61,17906,19.72,17918,8.640,17890,22.48,,/23122015,77640,8466,18.86,,,8873,19.55,9259,22.61,,,,,17918,8.610,,,18494,18.97/23122015,77700,8466,18.86,8766,21.68,8873,19.55,9259,22.55,10243,19.61,17906,19.73,,,17890,22.47,18494,18.98/23122015,77760,8466,18.86,8766,21.68,8873,19.55,9259,22.55,10243,19.61,17906,19.72,17918,8.600,17890,22.46,,/23122015,77820,8466,18.86,8766,21.61,8873,19.55,9259,22.55,10243,19.61,,,17918,8.580,,,18494,18.98/23122015,77880,8466,18.86,8766,21.61,8873,19.55,9259,22.49,10243,19.61,17906,19.71,,,17890,22.46,,/23122015,77940,,,8766,21.61,8873,19.55,9259,22.49,10243,19.61,17906,19.73,17918,8.550,17890,22.47,18494,18.98/23122015,78000,8466,18.86,,,8873,19.61,9259,22.49,10243,19.61,17906,19.72,,,17890,22.48,18494,18.99/23122015,78060,8466,18.86,,,8873,19.55,9259,22.43,10243,19.68,,,17918,8.550,,,,/23122015,78120,8466,18.86,8766,21.61,8873,19.61,9259,22.43,,,17906,19.73,17918,8.530,,,18494,18.99/23122015,78180,8466,18.86,8766,21.68,8873,19.61,9259,22.43,10243,19.68,17906,19.72,,,17890,22.46,18494,18.99/23122015,78240,8466,18.86,8766,21.68,8873,19.61,9259,22.36,10243,19.68,,,17918,8.520,17890,22.46,,/23122015,78300,8466,18.86,,,8873,19.61,9259,22.30,,,17906,19.74,17918,8.500,,,18494,18.99/23122015,78360,8466,18.86,8766,21.74,8873,19.61,9259,22.36,10243,19.68,17906,19.73,,,17890,22.43,18494,18.99/23122015,78420,8466,18.86,8766,21.80,8873,19.61,9259,22.30,10243,19.68,17906,19.73,17918,8.500,17890,22.42,18494,18.98/23122015,78480,8466,18.80,8766,21.80,8873,19.61,9259,22.30,10243,19.68,,,,,17890,22.41,18494,19.00/23122015,78540,8466,18.80,8766,21.86,,,9259,22.24,10243,19.68,,,17918,8.480,,,,/23122015,78600,8466,18.80,8766,21.93,8873,19.61,9259,22.24,10243,19.68,17906,19.72,17918,8.460,,,18494,18.99/23122015,78660,8466,18.80,8766,21.93,8873,19.61,,,10243,19.68,17906,19.74,17918,8.450,17890,22.39,,/23122015,78720,,,8766,21.99,8873,19.68,9259,22.24,10243,19.68,17906,19.74,17918,8.440,17890,22.40,18494,18.98/23122015,78780,8466,18.80,8766,21.99,8873,19.61,,,10243,19.68,,,,,,,,/23122015,78840,,,,,8873,19.68,9259,22.18,10243,19.68,17906,19.72,,,17890,22.40,18494,18.99/23122015,78900,8466,18.80,8766,22.05,8873,19.61,,,10243,19.68,17906,19.74,17918,8.420,,,18494,18.98/23122015,78960,8466,18.80,8766,22.05,8873,19.68,9259,22.18,10243,19.68,17906,19.73,17918,8.420,17890,22.38,,/23122015,79020,8466,18.80,8766,22.11,8873,19.61,,,10243,19.68,,,17918,8.400,,,18494,18.99/23122015,79080,8466,18.80,8766,22.05,8873,19.68,9259,22.11,10243,19.68,17906,19.74,17918,8.400,17890,22.38,18494,18.98/23122015,79140,,,8766,22.05,,,9259,22.11,10243,19.68,17906,19.73,17918,8.400,17890,22.35,,/23122015,79200,8466,18.80,8766,22.05,8873,19.68,9259,22.11,10243,19.68,,,,,,,18494,18.98/23122015,79260,8466,18.80,8766,22.05,8873,19.68,9259,22.05,10243,19.68,17906,19.73,17918,8.370,17890,22.34,18494,18.99/23122015,79320,8466,18.74,8766,22.05,,,,,10243,19.68,,,17918,8.360,,,18494,18.98/23122015,79380,8466,18.74,,,8873,19.68,9259,22.05,10243,19.68,17906,19.74,,,17890,22.31,,/23122015,79440,8466,18.74,8766,22.05,8873,19.68,9259,22.05,10243,19.68,17906,19.74,17918,8.330,17890,22.30,18494,18.98/23122015,79500,8466,18.74,,,8873,19.68,9259,22.05,10243,19.68,,,17918,8.330,17890,22.28,18494,18.98/23122015,79560,,,8766,21.99,8873,19.68,9259,21.99,10243,19.68,17906,19.72,17918,8.320,17890,22.27,,/23122015,79620,,,8766,21.99,8873,19.68,9259,21.99,10243,19.68,17906,19.75,17918,8.330,,,18494,18.98/23122015,79680,8466,18.74,8766,21.99,8873,19.68,,,10243,19.68,17906,19.74,17918,8.300,17890,22.25,,/23122015,79740,,,8766,21.99,8873,19.68,9259,21.99,10243,19.68,,,,,17890,22.24,18494,18.96/23122015,79800,8466,18.74,8766,22.05,8873,19.68,9259,21.99,10243,19.68,17906,19.76,17918,8.300,17890,22.24,,/23122015,79860,8466,18.74,8766,22.05,8873,19.68,9259,21.93,,,,,17918,8.310,,,18494,18.98/23122015,79920,8466,18.74,8766,22.05,,,9259,21.93,10243,19.68,,,17918,8.300,17890,22.24,18494,18.96/23122015,79980,8466,18.74,,,8873,19.74,,,10243,19.68,,,17918,8.280,,,,/23122015,80040,8466,18.74,8766,22.11,8873,19.74,9259,21.93,,,17906,19.74,,,,,18494,18.97/23122015,80100,8466,18.74,8766,22.11,8873,19.68,9259,21.86,10243,19.68,,,17918,8.280,,,,/23122015,80160,8466,18.68,8766,22.18,8873,19.74,9259,21.86,10243,19.74,17906,19.76,,,17890,22.22,18494,18.96/23122015,80220,8466,18.68,8766,22.24,,,9259,21.86,10243,19.68,,,17918,8.260,,,18494,18.96/23122015,80280,8466,18.68,8766,22.24,8873,19.74,9259,21.86,10243,19.74,17906,19.76,,,17890,22.19,,/23122015,80340,8466,18.68,8766,22.30,8873,19.74,,,,,17906,19.76,17918,8.240,,,18494,18.96/23122015,80400,8466,18.68,,,8873,19.74,,,10243,19.68,,,17918,8.240,17890,22.17,,/23122015,80460,8466,18.68,8766,22.30,8873,19.74,9259,21.86,10243,19.74,17906,19.76,,,17890,22.15,18494,18.96/23122015,80520,8466,18.68,,,8873,19.74,,,10243,19.68,17906,19.76,17918,8.220,,,18494,18.96/23122015,80580,8466,18.68,8766,22.24,,,9259,21.80,10243,19.74,17906,19.76,17918,8.210,17890,22.12,,/23122015,80640,8466,18.68,8766,22.24,8873,19.74,9259,21.80,10243,19.68,,,17918,8.200,17890,22.13,18494,18.95/23122015,80700,8466,18.68,8766,22.24,8873,19.80,9259,21.80,10243,19.68,17906,19.76,,,,,,/23122015,80760,8466,18.68,8766,22.18,8873,19.74,9259,21.80,,,17906,19.76,17918,8.200,17890,22.13,18494,18.95/23122015,80820,8466,18.68,8766,22.18,8873,19.74,9259,21.74,10243,19.74,17906,19.77,17918,8.180,17890,22.14,18494,18.95/23122015,80880,,,8766,22.18,8873,19.74,,,10243,19.74,17906,19.78,17918,8.160,,,,/23122015,80940,8466,18.68,8766,22.18,8873,19.74,9259,21.74,10243,19.68,,,17918,8.160,17890,22.13,18494,18.95/23122015,81000,,,8766,22.18,8873,19.80,9259,21.74,10243,19.74,17906,19.78,17918,8.140,,,18494,18.95/23122015,81060,8466,18.61,8766,22.18,,,9259,21.74,10243,19.74,,,17918,8.130,17890,22.11,,/23122015,81120,8466,18.61,8766,22.11,8873,19.80,9259,21.74,10243,19.74,17906,19.77,,,,,18494,18.95/23122015,81180,8466,18.61,8766,22.11,8873,19.74,9259,21.74,10243,19.74,,,17918,8.120,17890,22.10,18494,18.94/23122015,81240,8466,18.61,8766,22.11,8873,19.80,9259,21.74,10243,19.68,17906,19.80,17918,8.100,17890,22.07,18494,18.94/23122015,81300,8466,18.61,8766,22.05,8873,19.80,9259,21.74,10243,19.74,,,17918,8.100,17890,22.06,,/23122015,81360,8466,18.61,8766,22.05,8873,19.80,9259,21.68,10243,19.74,17906,19.78,17918,8.080,,,18494,18.94/23122015,81420,8466,18.61,,,8873,19.80,,,10243,19.74,,,17918,8.080,17890,22.05,18494,18.94/23122015,81480,8466,18.61,8766,22.05,8873,19.80,9259,21.68,,,17906,19.79,,,17890,22.02,18494,18.94/23122015,81540,8466,18.61,8766,22.05,8873,19.80,,,10243,19.68,17906,19.79,17918,8.060,17890,22.01,18494,18.94/23122015,81600,,,8766,22.05,8873,19.80,9259,21.68,10243,19.68,,,17918,8.040,,,,/23122015,81660,8466,18.61,,,,,,,10243,19.68,17906,19.79,,,17890,21.99,18494,18.94/23122015,81720,8466,18.61,8766,22.05,8873,19.80,9259,21.68,,,17906,19.79,17918,8.030,17890,21.97,18494,18.94/23122015,81780,,,8766,21.99,8873,19.80,9259,21.61,10243,19.68,,,17918,8.020,17890,21.96,,/23122015,81840,8466,18.61,8766,21.99,8873,19.80,,,10243,19.68,17906,19.80,17918,8.020,,,18494,18.93/23122015,81900,8466,18.61,8766,21.99,8873,19.80,9259,21.68,10243,19.68,17906,19.80,,,17890,21.96,,/23122015,81960,8466,18.61,8766,21.99,8873,19.80,9259,21.61,10243,19.68,,,17918,8.000,17890,21.95,18494,18.92/23122015,82020,8466,18.61,8766,21.99,8873,19.80,,,10243,19.68,17906,19.80,,,,,,/23122015,82080,8466,18.55,8766,21.99,8873,19.80,,,10243,19.68,,,,,17890,21.95,18494,18.92/23122015,82140,8466,18.55,8766,21.99,8873,19.80,9259,21.61,10243,19.68,17906,19.80,17918,7.960,,,18494,18.93/23122015,82200,8466,18.55,8766,21.93,8873,19.80,9259,21.61,10243,19.68,17906,19.80,,,17890,21.95,,/23122015,82260,8466,18.55,8766,21.93,8873,19.80,9259,21.61,,,,,17918,7.940,17890,21.94,18494,18.92/23122015,82320,8466,18.55,8766,21.93,8873,19.80,9259,21.61,,,17906,19.80,,,,,,/23122015,82380,8466,18.55,8766,21.93,8873,19.80,,,10243,19.68,17906,19.80,17918,7.940,17890,21.94,18494,18.92/23122015,82440,8466,18.55,8766,21.86,8873,19.80,9259,21.55,10243,19.68,,,,,17890,21.91,18494,18.92/23122015,82500,8466,18.55,,,,,9259,21.55,10243,19.74,17906,19.79,,,,,18494,18.92/23122015,82560,8466,18.55,8766,21.93,8873,19.80,9259,21.55,10243,19.68,17906,19.79,,,17890,21.90,,/23122015,82620,8466,18.55,,,8873,19.80,,,10243,19.68,17906,19.78,17918,7.950,,,18494,18.92/23122015,82680,8466,18.55,8766,21.93,8873,19.80,,,10243,19.74,,,,,,,,/23122015,82740,8466,18.55,,,8873,19.80,9259,21.55,10243,19.68,17906,19.78,17918,7.940,17890,21.87,18494,18.92/23122015,82800,8466,18.55,8766,21.93,8873,19.80,,,10243,19.68,17906,19.77,17918,7.940,,,18494,18.92/23122015,82860,8466,18.55,8766,21.93,8873,19.80,9259,21.55,10243,19.68,,,,,17890,21.88,18494,18.90/23122015,82920,8466,18.49,8766,21.99,8873,19.80,9259,21.55,10243,19.74,17906,19.78,17918,7.960,,,,/23122015,82980,,,8766,22.05,8873,19.80,9259,21.55,,,17906,19.78,,,17890,21.87,18494,18.92/23122015,83040,8466,18.55,8766,22.05,8873,19.80,9259,21.49,10243,19.68,,,17918,7.940,17890,21.88,18494,18.90/23122015,83100,8466,18.49,8766,22.11,8873,19.80,9259,21.49,10243,19.68,17906,19.77,,,17890,21.86,,/23122015,83160,8466,18.49,,,8873,19.80,,,10243,19.74,,,17918,7.960,17890,21.85,,/23122015,83220,8466,18.49,8766,22.18,8873,19.80,9259,21.49,10243,19.68,17906,19.78,17918,7.940,,,18494,18.90/23122015,83280,8466,18.49,8766,22.24,8873,19.74,9259,21.49,10243,19.74,,,17918,7.950,17890,21.83,18494,18.91/23122015,83340,8466,18.49,8766,22.24,8873,19.74,9259,21.49,10243,19.68,17906,19.78,17918,7.940,17890,21.82,18494,18.90/23122015,83400,8466,18.49,8766,22.30,8873,19.80,9259,21.49,,,17906,19.77,,,17890,21.81,,/23122015,83460,8466,18.49,8766,22.30,8873,19.80,9259,21.49,10243,19.68,,,17918,7.950,,,18494,18.90/23122015,83520,8466,18.49,8766,22.36,8873,19.74,9259,21.49,10243,19.68,17906,19.77,,,17890,21.78,18494,18.90/23122015,83580,,,8766,22.43,8873,19.74,,,10243,19.74,,,17918,7.960,17890,21.78,18494,18.90/23122015,83640,8466,18.49,8766,22.36,,,9259,21.49,10243,19.68,17906,19.76,17918,7.960,17890,21.76,18494,18.90/23122015,83700,8466,18.49,8766,22.36,8873,19.80,9259,21.43,,,,,17918,7.950,17890,21.76,,/23122015,83760,8466,18.49,8766,22.36,8873,19.80,,,10243,19.68,17906,19.78,17918,7.940,17890,21.74,18494,18.90/23122015,83820,8466,18.49,8766,22.36,,,9259,21.43,10243,19.68,17906,19.76,,,17890,21.74,,/23122015,83880,8466,18.49,8766,22.36,8873,19.74,9259,21.43,10243,19.68,17906,19.77,17918,7.940,,,18494,18.90/23122015,83940,8466,18.49,8766,22.30,,,9259,21.43,10243,19.68,,,17918,7.950,17890,21.74,18494,18.90/23122015,84000,,,,,,,9259,21.43,10243,19.68,17906,19.76,,,17890,21.75,18494,18.89/23122015,84060,8466,18.49,8766,22.30,8873,19.74,9259,21.43,10243,19.68,17906,19.76,17918,7.940,,,,/23122015,84120,,,8766,22.30,8873,19.74,9259,21.43,10243,19.68,17906,19.76,,,17890,21.75,18494,18.88/23122015,84180,,,8766,22.30,8873,19.74,,,,,,,17918,7.930,17890,21.75,,/23122015,84240,8466,18.49,8766,22.24,8873,19.74,9259,21.43,10243,19.74,17906,19.76,,,17890,21.74,18494,18.89/23122015,84300,8466,18.43,8766,22.24,8873,19.74,9259,21.43,10243,19.74,17906,19.76,17918,7.940,17890,21.72,,/23122015,84360,8466,18.43,8766,22.24,8873,19.74,9259,21.43,10243,19.74,17906,19.76,17918,7.940,,,18494,18.88/23122015,84420,8466,18.43,8766,22.24,8873,19.74,9259,21.43,10243,19.74,17906,19.74,17918,7.950,17890,21.71,,/23122015,84480,8466,18.43,8766,22.24,8873,19.74,9259,21.36,10243,19.74,,,,,,,18494,18.88/23122015,84540,8466,18.43,,,8873,19.74,9259,21.36,10243,19.74,17906,19.76,17918,7.930,17890,21.68,,/23122015,84600,,,8766,22.30,8873,19.74,9259,21.36,10243,19.74,17906,19.75,17918,7.930,,,18494,18.88/23122015,84660,8466,18.43,8766,22.30,8873,19.74,9259,21.36,10243,19.68,17906,19.75,17918,7.920,17890,21.68,18494,18.87/23122015,84720,8466,18.43,,,,,9259,21.36,10243,19.68,17906,19.76,,,,,18494,18.88/23122015,84780,8466,18.43,8766,22.36,8873,19.74,,,,,17906,19.74,17918,7.940,17890,21.66,,/23122015,84840,8466,18.43,,,8873,19.68,9259,21.36,10243,19.68,17906,19.75,17918,7.930,,,18494,18.86/23122015,84900,8466,18.43,8766,22.43,8873,19.74,9259,21.36,10243,19.74,,,,,17890,21.69,18494,18.88/23122015,84960,8466,18.43,8766,22.49,8873,19.74,9259,21.36,10243,19.74,17906,19.74,17918,7.920,17890,21.68,18494,18.86/23122015,85020,8466,18.43,8766,22.55,,,9259,21.36,10243,19.74,17906,19.74,17918,7.940,17890,21.67,18494,18.86/23122015,85080,8466,18.43,8766,22.55,8873,19.68,9259,21.30,10243,19.74,17906,19.74,,,,,,/23122015,85140,,,8766,22.55,8873,19.68,9259,21.30,10243,19.74,,,17918,7.940,17890,21.67,18494,18.86/23122015,85200,8466,18.43,8766,22.55,,,9259,21.30,10243,19.74,17906,19.73,17918,7.940,17890,21.66,18494,18.86/23122015,85260,,,8766,22.61,8873,19.68,9259,21.30,10243,19.74,17906,19.75,17918,7.940,17890,21.64,,/23122015,85320,8466,18.36,8766,22.55,8873,19.68,9259,21.30,10243,19.74,17906,19.73,,,,,18494,18.86/23122015,85380,8466,18.36,8766,22.55,8873,19.68,9259,21.30,10243,19.74,,,17918,7.960,17890,21.63,18494,18.85/23122015,85440,8466,18.43,8766,22.55,8873,19.68,9259,21.30,,,17906,19.74,17918,7.960,17890,21.63,18494,18.85/23122015,85500,8466,18.36,8766,22.49,,,9259,21.30,10243,19.74,,,17918,7.950,17890,21.61,18494,18.85/23122015,85560,8466,18.43,8766,22.49,8873,19.68,,,10243,19.74,17906,19.74,17918,7.960,,,18494,18.85/23122015,85620,8466,18.36,8766,22.49,8873,19.68,9259,21.30,,,,,,,17890,21.60,,/23122015,85680,8466,18.36,8766,22.43,8873,19.68,9259,21.30,10243,19.74,17906,19.73,17918,7.960,17890,21.58,18494,18.84/23122015,85680,8466,18.36,8766,22.43,8873,19.68,9259,21.30,10243,19.74,17906,19.73,17918,7.960,17890,21.58,18494,18.84/23122015,85740,8466,18.36,8766,22.43,8873,19.68,,,10243,19.74,17906,19.74,,,17890,21.57,,/23122015,85800,8466,18.36,8766,22.43,8873,19.68,9259,21.30,10243,19.74,,,17918,7.970,17890,21.54,18494,18.85/23122015,85860,8466,18.36,8766,22.43,8873,19.68,9259,21.30,10243,19.74,,,17918,7.960,17890,21.54,18494,18.85/23122015,85920,8466,18.36,8766,22.43,8873,19.68,9259,21.30,10243,19.74,17906,19.74,,,,,,/23122015,85980,,,8766,22.43,8873,19.68,9259,21.30,10243,19.74,,,17918,7.970,17890,21.53,18494,18.84/23122015,86040,8466,18.36,8766,22.43,8873,19.68,9259,21.24,10243,19.74,17906,19.74,17918,7.970,,,18494,18.85/23122015,86100,8466,18.36,,,8873,19.68,9259,21.24,,,17906,19.72,17918,7.970,17890,21.54,18494,18.84/23122015,86160,,,8766,22.43,8873,19.68,9259,21.24,10243,19.74,17906,19.73,,,17890,21.56,,/23122015,86220,8466,18.36,8766,22.43,8873,19.68,9259,21.24,10243,19.74,,,17918,7.980,,,18494,18.83/23122015,86280,,,8766,22.43,,,,,10243,19.74,17906,19.73,17918,7.980,17890,21.56,,/23122015,86340,8466,18.36,8766,22.49,8873,19.68,9259,21.24,10243,19.74,17906,19.73,17918,7.980,17890,21.57,18494,18.83/