23112015,0,8466,18.30,,,8873,23.18,9259,20.86,10243,17.74,17906,18.73,,,17890,19.00,18494,17.98/23112015,60,,,8766,20.80,8873,23.18,9259,20.86,10243,17.74,17906,18.74,17918,2.900,17890,19.00,18494,17.98/23112015,120,8466,18.30,8766,20.80,8873,23.18,9259,20.86,10243,17.74,,,17918,2.900,17890,18.98,18494,17.98/23112015,180,,,8766,20.80,8873,23.18,,,10243,17.74,,,17918,2.900,,,18494,17.99/23112015,240,,,8766,20.80,8873,23.24,9259,20.86,10243,17.68,17906,18.73,,,17890,18.94,,/23112015,300,8466,18.36,,,8873,23.18,,,10243,17.68,,,,,17890,18.94,18494,17.99/23112015,360,,,8766,20.80,8873,23.24,,,10243,17.68,,,17918,2.880,,,18494,17.99/23112015,420,8466,18.36,8766,20.80,8873,23.24,9259,20.86,,,17906,18.73,,,17890,18.92,18494,18.00/23112015,480,8466,18.36,8766,20.80,,,9259,20.86,10243,17.68,,,,,17890,18.90,18494,17.98/23112015,540,8466,18.36,8766,20.80,,,9259,20.86,,,17906,18.74,17918,2.880,17890,18.87,18494,17.99/23112015,600,8466,18.36,,,8873,23.18,9259,20.86,10243,17.68,,,,,,,18494,17.98/23112015,660,8466,18.36,8766,20.80,8873,23.18,9259,20.86,10243,17.68,17906,18.74,,,17890,18.87,,/23112015,720,8466,18.36,8766,20.80,8873,23.18,9259,20.86,10243,17.61,17906,18.75,,,17890,18.84,18494,18.00/23112015,780,8466,18.36,8766,20.80,,,,,10243,17.61,,,,,17890,18.84,18494,18.00/23112015,840,,,8766,20.80,8873,23.18,,,10243,17.68,17906,18.74,17918,2.860,,,,/23112015,900,,,,,8873,23.18,9259,20.86,10243,17.61,,,17918,2.840,,,18494,18.06/23112015,960,8466,18.36,8766,20.80,8873,23.18,9259,20.86,10243,17.61,17906,18.74,,,17890,18.82,18494,18.12/23112015,960,8466,18.36,8766,20.80,8873,23.18,9259,20.86,10243,17.61,17906,18.74,,,17890,18.82,18494,18.12/23112015,1020,8466,18.36,,,8873,23.18,9259,20.86,10243,17.61,17906,18.74,17918,2.850,17890,18.80,18494,18.18/23112015,1080,8466,18.36,8766,20.80,8873,23.11,9259,20.86,10243,17.61,,,17918,2.840,,,18494,18.20/23112015,1140,8466,18.36,8766,20.80,,,9259,20.86,10243,17.61,17906,18.73,,,17890,18.77,,/23112015,1200,8466,18.36,8766,20.80,8873,23.05,,,10243,17.61,,,17918,2.840,17890,18.75,18494,18.23/23112015,1260,8466,18.36,8766,20.80,8873,23.05,9259,20.86,10243,17.61,17906,18.74,,,17890,18.74,,/23112015,1320,,,8766,20.80,8873,22.99,,,10243,17.61,17906,18.74,17918,2.820,,,18494,18.23/23112015,1380,8466,18.30,8766,20.80,,,9259,20.86,10243,17.61,,,,,17890,18.73,,/23112015,1440,8466,18.30,8766,20.74,8873,22.93,9259,20.86,,,17906,18.73,,,17890,18.70,18494,18.23/23112015,1500,8466,18.30,,,8873,22.86,9259,20.80,10243,17.61,17906,18.72,17918,2.810,17890,18.70,,/23112015,1560,8466,18.30,8766,20.74,,,9259,20.80,10243,17.55,,,17918,2.800,17890,18.68,18494,18.22/23112015,1620,8466,18.30,8766,20.74,8873,22.86,9259,20.80,10243,17.55,17906,18.74,17918,2.780,,,,/23112015,1680,8466,18.24,8766,20.74,8873,22.80,,,10243,17.55,17906,18.74,17918,2.780,17890,18.68,18494,18.23/23112015,1740,8466,18.18,8766,20.74,,,9259,20.80,10243,17.55,,,,,,,18494,18.23/23112015,1800,8466,18.18,8766,20.74,8873,22.68,,,10243,17.55,17906,18.74,17918,2.770,17890,18.64,18494,18.22/23112015,1860,,,8766,20.68,8873,22.68,9259,20.74,10243,17.55,,,17918,2.760,,,,/23112015,1920,,,8766,20.68,8873,22.61,9259,20.74,10243,17.55,17906,18.74,,,17890,18.64,18494,18.24/23112015,1980,,,,,8873,22.61,9259,20.74,10243,17.55,,,17918,2.760,17890,18.62,18494,18.24/23112015,2040,,,8766,20.68,8873,22.55,9259,20.74,10243,17.55,17906,18.73,,,,,18494,18.24/23112015,2100,,,8766,20.68,8873,22.55,9259,20.74,10243,17.55,,,17918,2.750,17890,18.59,18494,18.24/23112015,2160,,,8766,20.68,,,9259,20.74,10243,17.55,17906,18.74,17918,2.730,17890,18.59,,/23112015,2220,,,8766,20.68,8873,22.49,9259,20.68,10243,17.49,17906,18.73,,,17890,18.56,18494,18.24/23112015,2280,,,8766,20.68,8873,22.49,,,10243,17.49,,,17918,2.720,17890,18.55,18494,18.24/23112015,2340,,,8766,20.68,8873,22.43,9259,20.68,,,17906,18.73,,,,,18494,18.24/23112015,2400,,,8766,20.61,8873,22.43,9259,20.68,10243,17.49,17906,18.72,17918,2.710,17890,18.55,18494,18.23/23112015,2460,,,8766,20.68,8873,22.36,9259,20.68,10243,17.49,17906,18.72,17918,2.700,17890,18.52,,/23112015,2520,,,8766,20.61,8873,22.36,9259,20.68,10243,17.49,,,,,17890,18.52,18494,18.23/23112015,2580,,,8766,20.61,8873,22.30,9259,20.68,10243,17.49,17906,18.72,17918,2.690,,,18494,18.22/23112015,2640,,,8766,20.61,8873,22.30,9259,20.68,10243,17.43,17906,18.72,17918,2.700,17890,18.51,18494,18.22/23112015,2700,,,8766,20.61,8873,22.24,9259,20.68,10243,17.49,17906,18.72,,,,,,/23112015,2760,,,8766,20.61,8873,22.18,,,,,,,17918,2.680,17890,18.50,18494,18.22/23112015,2820,,,,,,,9259,20.61,10243,17.43,17906,18.71,17918,2.690,,,18494,18.23/23112015,2880,,,8766,20.55,8873,22.18,9259,20.61,10243,17.43,17906,18.73,17918,2.660,17890,18.46,,/23112015,2940,,,8766,20.55,8873,22.18,9259,20.61,10243,17.43,,,17918,2.680,17890,18.46,18494,18.22/23112015,3000,,,8766,20.61,8873,22.11,9259,20.61,10243,17.43,17906,18.73,,,,,18494,18.22/23112015,3060,,,8766,20.55,8873,22.11,9259,20.61,10243,17.43,17906,18.72,17918,2.650,17890,18.44,18494,18.23/23112015,3120,,,8766,20.55,8873,22.05,9259,20.61,10243,17.36,17906,18.73,17918,2.660,17890,18.43,,/23112015,3180,,,8766,20.55,8873,22.05,9259,20.61,10243,17.36,,,,,,,18494,18.22/23112015,3240,,,,,8873,21.99,9259,20.61,10243,17.36,,,17918,2.660,17890,18.41,,/23112015,3300,,,8766,20.55,8873,21.99,9259,20.55,10243,17.36,,,17918,2.640,17890,18.39,18494,18.21/23112015,3360,,,8766,20.55,8873,21.99,,,10243,17.36,17906,18.72,17918,2.620,,,,/23112015,3420,,,8766,20.55,8873,21.93,9259,20.55,10243,17.36,,,,,17890,18.38,18494,18.20/23112015,3480,,,8766,20.49,,,9259,20.55,10243,17.36,17906,18.71,,,17890,18.37,,/23112015,3540,,,8766,20.49,8873,21.93,9259,20.55,10243,17.36,17906,18.72,17918,2.620,,,18494,18.20/23112015,3600,,,8766,20.49,8873,21.86,9259,20.55,10243,17.36,17906,18.70,17918,2.600,17890,18.36,,/23112015,3660,,,8766,20.49,8873,21.86,9259,20.55,10243,17.36,,,17918,2.610,,,18494,18.20/23112015,3720,,,8766,20.49,8873,21.80,9259,20.55,10243,17.36,17906,18.71,17918,2.600,17890,18.34,,/23112015,3780,,,8766,20.49,8873,21.80,9259,20.49,10243,17.36,17906,18.70,,,17890,18.32,18494,18.20/23112015,3840,,,8766,20.49,8873,21.74,9259,20.49,10243,17.30,17906,18.70,17918,2.600,,,18494,18.20/23112015,3900,,,,,8873,21.74,9259,20.49,,,17906,18.70,17918,2.580,17890,18.31,,/23112015,3960,,,8766,20.49,8873,21.74,,,10243,17.36,,,,,17890,18.30,18494,18.20/23112015,4020,,,8766,20.43,8873,21.68,9259,20.49,10243,17.30,17906,18.72,17918,2.580,,,18494,18.19/23112015,4080,,,,,8873,21.68,9259,20.49,10243,17.30,,,17918,2.580,17890,18.30,,/23112015,4140,,,8766,20.43,8873,21.68,9259,20.49,10243,17.30,17906,18.70,,,17890,18.30,18494,18.18/23112015,4200,,,8766,20.43,8873,21.68,9259,20.49,10243,17.30,,,,,17890,18.27,,/23112015,4260,,,8766,20.43,8873,21.61,9259,20.49,10243,17.30,17906,18.70,17918,2.570,,,18494,18.18/23112015,4320,,,8766,20.43,8873,21.61,9259,20.49,10243,17.30,17906,18.70,17918,2.560,17890,18.26,,/23112015,4380,,,8766,20.43,8873,21.55,9259,20.49,,,,,,,17890,18.24,18494,18.18/23112015,4440,,,8766,20.43,8873,21.55,9259,20.49,10243,17.30,17906,18.70,17918,2.560,,,18494,18.16/23112015,4500,,,8766,20.43,8873,21.55,9259,20.49,10243,17.24,17906,18.69,17918,2.550,17890,18.22,,/23112015,4560,,,8766,20.43,8873,21.49,9259,20.49,10243,17.24,17906,18.69,17918,2.540,17890,18.21,18494,18.18/23112015,4620,,,8766,20.43,,,9259,20.49,10243,17.24,,,17918,2.540,,,18494,18.18/23112015,4680,,,8766,20.36,8873,21.49,9259,20.43,10243,17.24,17906,18.68,17918,2.520,17890,18.22,,/23112015,4740,,,8766,20.36,8873,21.43,,,10243,17.24,17906,18.68,17918,2.530,,,18494,18.17/23112015,4800,,,8766,20.36,8873,21.43,9259,20.43,10243,17.24,17906,18.68,,,17890,18.20,18494,18.17/23112015,4860,,,8766,20.36,8873,21.43,9259,20.43,10243,17.24,17906,18.68,17918,2.520,17890,18.18,,/23112015,4920,,,8766,20.36,8873,21.36,,,10243,17.24,,,,,,,18494,18.15/23112015,4980,,,8766,20.36,8873,21.36,9259,20.43,10243,17.24,17906,18.69,17918,2.500,17890,18.17,,/23112015,5040,,,8766,20.36,8873,21.36,9259,20.43,10243,17.24,,,17918,2.500,17890,18.16,18494,18.16/23112015,5100,,,8766,20.36,8873,21.36,9259,20.43,,,17906,18.68,,,,,18494,18.16/23112015,5160,,,8766,20.36,8873,21.30,9259,20.43,10243,17.18,,,17918,2.500,17890,18.15,18494,18.16/23112015,5220,,,8766,20.36,8873,21.30,9259,20.43,10243,17.18,17906,18.67,,,,,,/23112015,5280,,,,,8873,21.30,9259,20.43,10243,17.18,17906,18.67,17918,2.500,17890,18.14,18494,18.14/23112015,5340,,,8766,20.36,8873,21.24,9259,20.43,10243,17.24,,,17918,2.490,17890,18.12,18494,18.15/23112015,5400,,,8766,20.36,8873,21.30,9259,20.43,10243,17.18,17906,18.67,17918,2.500,17890,18.13,,/23112015,5460,,,8766,20.30,,,9259,20.43,10243,17.18,,,,,,,18494,18.13/23112015,5520,,,8766,20.30,8873,21.24,9259,20.36,,,17906,18.66,17918,2.480,17890,18.11,18494,18.14/23112015,5580,,,8766,20.30,8873,21.18,9259,20.36,,,17906,18.66,17918,2.460,,,18494,18.14/23112015,5640,,,8766,20.30,8873,21.18,9259,20.36,10243,17.18,17906,18.65,17918,2.460,17890,18.08,,/23112015,5700,,,8766,20.30,8873,21.18,9259,20.36,10243,17.18,,,,,,,18494,18.14/23112015,5760,,,8766,20.30,8873,21.18,9259,20.36,10243,17.18,17906,18.66,17918,2.460,17890,18.08,,/23112015,5820,,,8766,20.30,8873,21.11,9259,20.36,10243,17.18,,,17918,2.470,17890,18.06,18494,18.13/23112015,5880,,,8766,20.30,8873,21.11,9259,20.36,10243,17.18,17906,18.66,,,17890,18.06,18494,18.12/23112015,5940,,,8766,20.30,8873,21.11,9259,20.36,10243,17.18,17906,18.65,17918,2.460,17890,18.05,,/23112015,6000,,,8766,20.30,8873,21.11,9259,20.36,10243,17.18,,,17918,2.440,,,18494,18.11/23112015,6060,,,8766,20.30,8873,21.05,,,10243,17.11,17906,18.64,,,17890,18.03,18494,18.11/23112015,6120,,,8766,20.30,8873,21.05,9259,20.36,,,,,,,17890,18.03,18494,18.11/23112015,6180,,,8766,20.24,8873,21.05,9259,20.30,10243,17.11,17906,18.66,17918,2.420,17890,18.02,,/23112015,6240,,,8766,20.24,8873,21.05,9259,20.36,10243,17.11,17906,18.64,,,17890,18.02,18494,18.11/23112015,6300,,,8766,20.24,8873,20.99,9259,20.30,10243,17.11,17906,18.64,17918,2.420,17890,18.02,18494,18.09/23112015,6360,,,8766,20.24,8873,20.99,9259,20.30,,,,,17918,2.410,17890,18.01,,/23112015,6420,,,8766,20.24,8873,20.99,,,10243,17.11,17906,18.64,17918,2.420,,,18494,18.08/23112015,6480,,,8766,20.24,8873,20.99,9259,20.30,10243,17.11,17906,18.64,17918,2.420,17890,17.99,,/23112015,6540,,,8766,20.24,8873,20.99,9259,20.30,,,17906,18.64,17918,2.420,,,18494,18.08/23112015,6600,,,8766,20.24,8873,20.93,9259,20.30,10243,17.05,,,,,17890,18.00,18494,18.08/23112015,6660,,,,,8873,20.93,9259,20.30,10243,17.11,17906,18.64,,,17890,17.98,,/23112015,6720,,,8766,20.24,8873,20.93,9259,20.30,10243,17.05,17906,18.63,,,,,18494,18.07/23112015,6780,,,8766,20.24,8873,20.86,9259,20.30,10243,17.05,17906,18.62,17918,2.400,17890,17.97,18494,18.06/23112015,6840,,,8766,20.24,8873,20.86,9259,20.30,10243,17.05,17906,18.62,17918,2.380,17890,17.96,18494,18.06/23112015,6900,,,8766,20.24,8873,20.86,9259,20.30,10243,17.05,,,17918,2.380,17890,17.96,18494,18.06/23112015,6960,,,8766,20.24,,,9259,20.30,10243,17.05,17906,18.62,,,,,18494,18.05/23112015,7020,,,8766,20.18,8873,20.86,9259,20.30,10243,17.05,17906,18.62,17918,2.380,17890,17.93,,/23112015,7080,,,,,8873,20.80,9259,20.30,10243,17.05,,,17918,2.360,,,,/23112015,7140,,,8766,20.18,8873,20.80,9259,20.24,10243,17.05,17906,18.61,,,17890,17.94,,/23112015,7200,,,8766,20.18,8873,20.80,9259,20.24,10243,17.05,,,17918,2.360,,,18494,18.05/23112015,7260,,,8766,20.18,8873,20.80,9259,20.24,10243,17.05,17906,18.61,17918,2.370,17890,17.91,,/23112015,7320,,,,,8873,20.80,,,10243,17.05,17906,18.61,17918,2.360,,,18494,18.04/23112015,7380,,,8766,20.18,8873,20.74,9259,20.24,10243,17.05,,,,,17890,17.90,,/23112015,7440,,,8766,20.18,8873,20.74,,,10243,16.99,17906,18.60,17918,2.360,17890,17.90,18494,18.03/23112015,7500,,,,,8873,20.74,9259,20.24,10243,16.99,,,17918,2.360,17890,17.90,18494,18.04/23112015,7560,,,8766,20.18,8873,20.74,9259,20.24,,,17906,18.60,17918,2.350,,,,/23112015,7620,,,8766,20.18,8873,20.74,,,10243,16.99,,,17918,2.340,17890,17.88,18494,18.03/23112015,7680,,,8766,20.18,8873,20.68,,,,,17906,18.58,,,17890,17.87,18494,18.02/23112015,7740,,,8766,20.18,8873,20.68,9259,20.24,10243,16.99,17906,18.60,17918,2.340,17890,17.87,18494,18.02/23112015,7800,,,,,8873,20.68,9259,20.24,10243,16.99,17906,18.58,17918,2.320,17890,17.87,,/23112015,7860,,,8766,20.11,,,9259,20.24,10243,16.99,,,,,17890,17.86,18494,18.01/23112015,7920,,,8766,20.11,8873,20.68,9259,20.24,10243,16.99,17906,18.58,17918,2.320,,,18494,18.02/23112015,7980,,,8766,20.11,8873,20.68,9259,20.24,10243,16.99,17906,18.58,17918,2.320,17890,17.85,18494,18.00/23112015,8040,,,8766,20.11,8873,20.61,9259,20.24,10243,16.99,17906,18.58,17918,2.320,17890,17.85,18494,17.99/23112015,8100,,,8766,20.11,,,9259,20.24,10243,16.99,,,17918,2.320,17890,17.84,,/23112015,8160,,,8766,20.11,8873,20.61,9259,20.30,10243,16.99,17906,18.58,17918,2.330,17890,17.83,18494,17.99/23112015,8220,,,8766,20.11,8873,20.61,9259,20.36,10243,16.93,,,,,,,,/23112015,8280,,,8766,20.11,8873,20.61,9259,20.43,10243,16.99,17906,18.56,17918,2.320,17890,17.84,18494,17.99/23112015,8340,,,8766,20.11,8873,20.61,9259,20.49,10243,16.93,17906,18.58,17918,2.330,17890,17.82,,/23112015,8400,,,8766,20.11,8873,20.55,9259,20.55,10243,16.99,,,17918,2.320,17890,17.82,18494,17.98/23112015,8460,,,8766,20.11,8873,20.55,,,,,17906,18.57,,,,,,/23112015,8520,,,8766,20.11,8873,20.55,9259,20.61,,,17906,18.58,17918,2.320,17890,17.80,18494,17.98/23112015,8580,,,8766,20.11,,,9259,20.68,10243,16.93,17906,18.56,17918,2.340,,,,/23112015,8640,,,8766,20.11,8873,20.55,9259,20.74,10243,16.93,17906,18.56,17918,2.340,17890,17.80,18494,17.97/23112015,8700,,,8766,20.11,8873,20.55,,,10243,16.93,17906,18.56,17918,2.340,17890,17.80,18494,17.96/23112015,8760,,,8766,20.11,8873,20.49,9259,20.80,10243,16.93,17906,18.55,,,17890,17.78,,/23112015,8820,,,8766,20.11,8873,20.49,9259,20.86,,,17906,18.57,17918,2.340,17890,17.78,18494,17.95/23112015,8880,,,8766,20.11,8873,20.49,9259,20.93,10243,16.93,17906,18.56,,,,,18494,17.96/23112015,8940,,,8766,20.11,8873,20.49,9259,20.99,10243,16.93,,,17918,2.340,17890,17.78,,/23112015,9000,,,8766,20.11,8873,20.49,9259,21.05,10243,16.93,17906,18.56,17918,2.340,,,18494,17.95/23112015,9060,,,8766,20.11,8873,20.49,9259,21.05,10243,16.93,17906,18.56,,,17890,17.78,18494,17.94/23112015,9120,,,,,8873,20.43,9259,21.11,10243,16.93,,,17918,2.350,,,,/23112015,9180,,,8766,20.11,8873,20.43,9259,21.11,10243,16.93,17906,18.56,17918,2.360,17890,17.76,18494,17.94/23112015,9240,,,,,8873,20.43,9259,21.18,10243,16.93,17906,18.56,17918,2.340,,,,/23112015,9300,,,8766,20.11,,,9259,21.24,10243,16.93,17906,18.56,,,17890,17.73,18494,17.93/23112015,9360,,,8766,20.11,8873,20.43,9259,21.30,10243,16.93,,,17918,2.340,,,18494,17.94/23112015,9420,,,8766,20.11,8873,20.43,9259,21.30,10243,16.86,17906,18.55,,,17890,17.75,,/23112015,9480,,,8766,20.11,8873,20.43,9259,21.36,10243,16.86,,,17918,2.340,17890,17.74,18494,17.92/23112015,9540,,,8766,20.11,8873,20.36,9259,21.43,10243,16.93,17906,18.55,17918,2.320,,,18494,17.93/23112015,9600,,,8766,20.11,8873,20.36,9259,21.49,10243,16.86,,,17918,2.320,17890,17.73,,/23112015,9660,,,8766,20.11,,,9259,21.49,10243,16.86,17906,18.54,17918,2.330,17890,17.72,18494,17.92/23112015,9720,,,8766,20.11,,,9259,21.61,,,,,,,,,18494,17.92/23112015,9780,,,8766,20.11,8873,20.36,9259,21.61,10243,16.80,17906,18.56,17918,2.320,17890,17.72,18494,17.92/23112015,9840,,,8766,20.11,8873,20.36,9259,21.61,10243,16.86,17906,18.54,17918,2.320,,,,/23112015,9900,,,8766,20.11,8873,20.36,9259,21.68,10243,16.86,17906,18.55,,,17890,17.72,18494,17.91/23112015,9960,,,8766,20.11,,,9259,21.74,10243,16.86,,,17918,2.320,17890,17.72,,/23112015,10020,,,,,8873,20.36,9259,21.74,10243,16.86,17906,18.54,17918,2.300,,,18494,17.90/23112015,10080,,,8766,20.11,,,9259,21.80,10243,16.86,17906,18.53,17918,2.310,17890,17.72,18494,17.90/23112015,10140,,,8766,20.05,8873,20.30,9259,21.80,10243,16.86,17906,18.54,,,17890,17.72,,/23112015,10200,,,8766,20.05,8873,20.36,9259,21.80,10243,16.86,,,,,,,18494,17.89/23112015,10260,,,8766,20.05,8873,20.30,9259,21.74,10243,16.86,17906,18.54,17918,2.280,17890,17.72,18494,17.89/23112015,10320,,,8766,20.05,8873,20.30,9259,21.74,,,17906,18.53,17918,2.280,17890,17.72,,/23112015,10380,,,8766,20.05,8873,20.30,,,10243,16.86,17906,18.52,17918,2.270,,,18494,17.88/23112015,10440,,,8766,20.05,8873,20.30,9259,21.68,10243,16.86,17906,18.52,17918,2.260,17890,17.73,,/23112015,10500,,,8766,20.05,8873,20.30,9259,21.68,,,17906,18.52,,,17890,17.72,18494,17.88/23112015,10560,,,8766,20.05,,,9259,21.68,10243,16.80,,,17918,2.250,,,18494,17.87/23112015,10620,,,8766,20.05,8873,20.30,,,10243,16.80,17906,18.52,,,17890,17.72,,/23112015,10680,,,,,8873,20.24,,,10243,16.80,17906,18.52,17918,2.240,17890,17.70,18494,17.88/23112015,10740,,,8766,20.05,,,9259,21.68,10243,16.80,17906,18.52,,,17890,17.72,,/23112015,10800,,,8766,20.05,8873,20.24,9259,21.68,10243,16.80,,,,,,,18494,17.86/23112015,10860,,,8766,20.05,8873,20.24,9259,21.74,10243,16.80,17906,18.50,,,17890,17.71,,/23112015,10920,,,8766,19.99,8873,20.24,9259,21.74,10243,16.80,17906,18.52,17918,2.220,,,18494,17.86/23112015,10980,,,8766,20.05,8873,20.18,,,10243,16.80,,,17918,2.220,17890,17.70,18494,17.84/23112015,11040,,,,,8873,20.18,9259,21.80,10243,16.86,17906,18.51,17918,2.210,17890,17.70,18494,17.86/23112015,11100,,,8766,19.99,,,9259,21.80,10243,16.86,17906,18.51,,,17890,17.70,,/23112015,11160,,,8766,19.99,8873,20.18,9259,21.80,10243,16.86,17906,18.51,17918,2.200,17890,17.70,18494,17.84/23112015,11220,,,,,8873,20.18,9259,21.86,,,,,,,,,18494,17.84/23112015,11280,,,8766,19.99,8873,20.18,,,10243,16.80,17906,18.50,,,,,18494,17.84/23112015,11340,,,8766,19.99,8873,20.18,,,,,,,17918,2.160,17890,17.71,,/23112015,11400,,,8766,19.93,8873,20.11,9259,21.93,10243,16.80,17906,18.51,17918,2.140,17890,17.71,18494,17.83/23112015,11460,,,8766,19.99,8873,20.11,9259,21.93,,,17906,18.49,,,17890,17.72,18494,17.84/23112015,11520,,,8766,19.99,8873,20.11,,,10243,16.86,,,17918,2.130,,,18494,17.84/23112015,11580,,,8766,19.93,8873,20.11,9259,21.86,10243,16.80,17906,18.49,,,17890,17.70,18494,17.83/23112015,11640,,,8766,19.99,8873,20.11,9259,21.86,10243,16.80,,,17918,2.130,17890,17.70,,/23112015,11700,,,8766,19.93,8873,20.05,9259,21.80,10243,16.80,,,,,17890,17.70,18494,17.84/23112015,11760,,,8766,19.93,8873,20.05,9259,21.74,10243,16.86,17906,18.49,17918,2.100,17890,17.69,18494,17.83/23112015,11820,,,8766,19.93,8873,20.05,9259,21.74,10243,16.86,17906,18.49,,,,,18494,17.83/23112015,11880,,,8766,19.93,8873,20.05,9259,21.68,10243,16.80,17906,18.48,,,17890,17.69,18494,17.83/23112015,11940,,,,,8873,20.05,9259,21.68,10243,16.86,,,17918,2.070,,,18494,17.82/23112015,12000,,,8766,19.93,8873,20.05,9259,21.68,10243,16.80,17906,18.48,17918,2.060,17890,17.70,18494,17.82/23112015,12060,,,8766,19.93,8873,20.05,9259,21.68,10243,16.86,,,,,17890,17.68,,/23112015,12120,,,8766,19.93,8873,19.99,,,10243,16.80,17906,18.49,17918,2.040,,,18494,17.82/23112015,12180,,,8766,19.93,8873,19.99,,,10243,16.80,17906,18.49,17918,2.040,17890,17.69,18494,17.81/23112015,12240,,,8766,19.93,8873,19.99,9259,21.61,10243,16.86,,,17918,2.030,17890,17.69,18494,17.82/23112015,12300,,,8766,19.93,8873,19.99,,,10243,16.86,17906,18.49,17918,2.020,17890,17.68,,/23112015,12360,,,8766,19.93,8873,19.99,9259,21.55,10243,16.86,,,,,,,18494,17.80/23112015,12420,,,8766,19.93,8873,19.99,,,10243,16.86,17906,18.49,17918,1.990,17890,17.68,18494,17.80/23112015,12480,,,8766,19.93,8873,19.99,9259,21.49,10243,16.86,,,17918,1.980,17890,17.68,18494,17.79/23112015,12540,,,,,8873,19.99,9259,21.49,10243,16.86,17906,18.48,17918,1.970,17890,17.67,,/23112015,12600,,,,,8873,19.93,9259,21.49,10243,16.86,17906,18.48,17918,1.960,17890,17.67,18494,17.79/23112015,12660,,,8766,19.86,8873,19.93,9259,21.43,10243,16.80,17906,18.49,,,,,,/23112015,12720,,,8766,19.86,8873,19.93,,,10243,16.80,,,17918,1.940,17890,17.66,,/23112015,12780,,,8766,19.86,8873,19.93,9259,21.43,10243,16.86,17906,18.48,,,,,,/23112015,12840,,,8766,19.86,8873,19.93,9259,21.36,10243,16.80,,,17918,1.920,17890,17.65,18494,17.79/23112015,12900,,,8766,19.86,,,9259,21.36,,,17906,18.46,,,,,18494,17.79/23112015,12960,,,8766,19.86,8873,19.86,,,10243,16.86,17906,18.46,17918,1.900,17890,17.64,,/23112015,13020,,,,,8873,19.86,9259,21.30,10243,16.80,,,17918,1.880,17890,17.65,,/23112015,13080,,,8766,19.86,8873,19.86,9259,21.30,,,17906,18.46,17918,1.880,,,18494,17.77/23112015,13140,,,8766,19.86,8873,19.86,9259,21.30,10243,16.86,17906,18.46,17918,1.870,17890,17.64,18494,17.78/23112015,13200,,,8766,19.86,,,9259,21.30,10243,16.80,17906,18.46,,,17890,17.64,18494,17.76/23112015,13260,,,8766,19.86,8873,19.86,9259,21.24,10243,16.80,,,17918,1.860,17890,17.64,18494,17.76/23112015,13320,,,8766,19.86,8873,19.86,,,10243,16.80,17906,18.47,17918,1.840,17890,17.64,18494,17.76/23112015,13380,,,8766,19.86,8873,19.80,9259,21.24,10243,16.80,17906,18.45,,,,,,/23112015,13440,,,8766,19.86,8873,19.80,9259,21.24,10243,16.86,,,17918,1.820,17890,17.62,18494,17.76/23112015,13500,,,,,8873,19.80,,,10243,16.86,17906,18.44,17918,1.810,17890,17.64,18494,17.75/23112015,13560,,,8766,19.86,8873,19.80,9259,21.18,10243,16.86,17906,18.44,,,17890,17.63,18494,17.74/23112015,13620,,,,,8873,19.80,,,10243,16.86,17906,18.45,17918,1.780,,,18494,17.73/23112015,13680,,,8766,19.86,8873,19.80,9259,21.18,10243,16.80,,,,,17890,17.64,,/23112015,13740,,,8766,19.80,8873,19.80,9259,21.18,,,17906,18.44,17918,1.760,,,18494,17.75/23112015,13800,,,8766,19.80,8873,19.80,9259,21.11,10243,16.86,17906,18.43,17918,1.750,17890,17.62,18494,17.74/23112015,13860,,,8766,19.80,8873,19.80,,,10243,16.80,,,,,,,18494,17.74/23112015,13920,,,8766,19.80,8873,19.80,9259,21.05,10243,16.80,17906,18.42,17918,1.730,17890,17.63,,/23112015,13980,,,8766,19.80,8873,19.74,,,10243,16.80,17906,18.42,,,17890,17.62,18494,17.74/23112015,14040,,,8766,19.80,8873,19.74,9259,21.05,,,,,17918,1.730,,,18494,17.73/23112015,14100,,,8766,19.80,8873,19.74,9259,21.05,10243,16.80,17906,18.42,,,17890,17.62,,/23112015,14160,,,8766,19.80,,,9259,21.05,,,17906,18.41,17918,1.700,,,18494,17.72/23112015,14220,,,8766,19.80,8873,19.74,9259,21.05,10243,16.80,17906,18.41,17918,1.700,17890,17.62,18494,17.72/23112015,14280,,,8766,19.80,8873,19.74,9259,20.99,10243,16.80,,,17918,1.700,17890,17.61,,/23112015,14340,,,8766,19.80,8873,19.68,9259,20.99,10243,16.86,17906,18.42,,,17890,17.60,18494,17.72/23112015,14400,,,,,8873,19.68,,,10243,16.80,,,17918,1.680,,,18494,17.70/23112015,14460,,,8766,19.80,8873,19.74,9259,20.99,,,17906,18.40,17918,1.690,17890,17.60,18494,17.70/23112015,14520,,,,,8873,19.74,,,10243,16.80,17906,18.42,17918,1.680,,,,/23112015,14580,,,8766,19.80,8873,19.68,9259,20.93,10243,16.80,,,17918,1.670,17890,17.60,18494,17.70/23112015,14640,,,8766,19.74,8873,19.68,,,,,17906,18.40,,,17890,17.59,,/23112015,14700,,,8766,19.80,8873,19.68,9259,20.93,10243,16.80,17906,18.40,17918,1.680,,,18494,17.69/23112015,14760,,,8766,19.74,,,9259,20.93,10243,16.80,17906,18.40,,,17890,17.58,,/23112015,14820,,,8766,19.74,8873,19.68,,,10243,16.80,,,17918,1.660,17890,17.59,18494,17.67/23112015,14880,,,8766,19.74,8873,19.68,9259,20.93,10243,16.80,17906,18.40,17918,1.650,,,,/23112015,14940,,,8766,19.74,,,9259,20.86,10243,16.80,17906,18.39,,,17890,17.56,18494,17.68/23112015,15000,,,,,8873,19.68,9259,20.86,10243,16.80,17906,18.40,17918,1.620,17890,17.58,,/23112015,15060,,,,,8873,19.61,,,10243,16.86,17906,18.39,,,,,18494,17.68/23112015,15120,,,8766,19.74,8873,19.68,9259,20.86,10243,16.80,,,17918,1.600,17890,17.57,18494,17.66/23112015,15180,,,,,8873,19.61,9259,20.86,,,17906,18.37,17918,1.590,17890,17.58,,/23112015,15240,,,,,8873,19.61,9259,20.80,10243,16.86,,,,,17890,17.58,,/23112015,15300,,,8766,19.74,8873,19.61,9259,20.80,,,17906,18.38,17918,1.560,17890,17.57,18494,17.65/23112015,15360,,,8766,19.74,8873,19.61,,,10243,16.80,,,17918,1.550,17890,17.56,,/23112015,15420,,,8766,19.74,8873,19.61,9259,20.80,10243,16.80,17906,18.38,,,17890,17.57,18494,17.66/23112015,15480,,,8766,19.74,,,9259,20.80,10243,16.80,17906,18.37,17918,1.540,,,,/23112015,15540,,,8766,19.74,8873,19.61,9259,20.74,10243,16.80,,,17918,1.540,17890,17.56,,/23112015,15600,,,,,,,,,10243,16.80,17906,18.36,17918,1.540,17890,17.56,,/23112015,15660,,,,,,,9259,20.74,10243,16.80,17906,18.37,,,,,18494,17.65/23112015,15720,,,8766,19.74,8873,19.55,9259,20.74,10243,16.86,17906,18.35,17918,1.520,17890,17.56,18494,17.63/23112015,15780,,,8766,19.68,8873,19.55,9259,20.74,10243,16.80,,,17918,1.520,,,,/23112015,15840,,,8766,19.74,8873,19.55,9259,20.74,10243,16.80,17906,18.36,,,17890,17.54,18494,17.64/23112015,15900,,,8766,19.68,,,9259,20.68,10243,16.80,17906,18.35,17918,1.480,,,18494,17.63/23112015,15960,,,,,8873,19.55,9259,20.68,10243,16.80,17906,18.36,17918,1.500,,,,/23112015,16020,,,8766,19.68,8873,19.55,9259,20.68,,,17906,18.34,17918,1.490,17890,17.55,18494,17.62/23112015,16080,,,8766,19.68,8873,19.55,9259,20.68,10243,16.80,,,17918,1.480,17890,17.56,18494,17.62/23112015,16140,,,8766,19.68,8873,19.55,,,10243,16.80,17906,18.34,,,,,,/23112015,16200,,,8766,19.68,8873,19.55,9259,20.68,,,,,,,17890,17.54,18494,17.62/23112015,16260,,,,,8873,19.49,,,10243,16.80,17906,18.34,17918,1.460,,,,/23112015,16320,,,8766,19.68,,,9259,20.61,10243,16.80,,,17918,1.460,17890,17.52,18494,17.62/23112015,16380,,,,,8873,19.49,9259,20.61,10243,16.80,17906,18.32,17918,1.440,17890,17.52,18494,17.60/23112015,16440,,,8766,19.68,8873,19.49,,,10243,16.80,17906,18.33,,,17890,17.53,18494,17.61/23112015,16500,,,8766,19.68,8873,19.49,9259,20.61,,,,,17918,1.430,,,,/23112015,16560,,,8766,19.68,8873,19.49,,,10243,16.80,17906,18.34,,,17890,17.52,18494,17.60/23112015,16620,,,8766,19.68,8873,19.49,9259,20.61,10243,16.80,,,,,17890,17.52,18494,17.61/23112015,16680,,,8766,19.68,8873,19.49,9259,20.61,10243,16.80,17906,18.33,17918,1.410,17890,17.53,,/23112015,16740,,,8766,19.61,8873,19.49,9259,20.61,10243,16.80,17906,18.32,17918,1.420,,,18494,17.58/23112015,16800,,,8766,19.68,8873,19.43,9259,20.55,10243,16.80,17906,18.30,,,,,,/23112015,16860,,,8766,19.68,8873,19.49,,,,,,,17918,1.390,17890,17.51,18494,17.58/23112015,16920,,,8766,19.61,8873,19.43,9259,20.55,10243,16.80,17906,18.30,17918,1.390,17890,17.50,,/23112015,16980,,,,,8873,19.43,9259,20.55,10243,16.80,,,,,17890,17.51,18494,17.57/23112015,17040,,,8766,19.68,8873,19.49,9259,20.55,10243,16.80,17906,18.30,17918,1.380,,,,/23112015,17100,,,8766,19.61,8873,19.43,,,,,17906,18.30,17918,1.360,17890,17.50,18494,17.58/23112015,17160,,,8766,19.61,8873,19.43,9259,20.55,10243,16.80,,,,,17890,17.50,18494,17.57/23112015,17220,,,8766,19.61,8873,19.43,9259,20.55,10243,16.80,17906,18.30,17918,1.360,17890,17.50,18494,17.56/23112015,17280,,,8766,19.61,8873,19.43,9259,20.49,10243,16.80,,,,,17890,17.50,,/23112015,17340,,,8766,19.61,8873,19.43,9259,20.49,10243,16.80,17906,18.29,17918,1.360,17890,17.50,18494,17.56/23112015,17400,,,,,8873,19.43,9259,20.49,10243,16.80,17906,18.29,,,17890,17.49,18494,17.56/23112015,17460,,,,,,,,,10243,16.80,17906,18.27,17918,1.340,17890,17.50,,/23112015,17520,,,8766,19.61,8873,19.36,,,10243,16.80,,,17918,1.340,17890,17.48,18494,17.54/23112015,17580,,,8766,19.61,,,9259,20.49,10243,16.80,17906,18.29,17918,1.320,,,18494,17.54/23112015,17640,,,,,8873,19.36,9259,20.49,,,17906,18.28,17918,1.320,17890,17.48,18494,17.54/23112015,17700,,,8766,19.61,8873,19.36,9259,20.49,10243,16.80,17906,18.28,,,17890,17.48,,/23112015,17760,,,8766,19.61,,,9259,20.49,10243,16.74,,,,,17890,17.47,,/23112015,17820,,,8766,19.61,8873,19.36,9259,20.49,10243,16.74,17906,18.28,17918,1.320,,,18494,17.53/23112015,17880,,,8766,19.61,8873,19.36,9259,20.43,10243,16.80,17906,18.26,17918,1.300,17890,17.48,18494,17.54/23112015,17940,,,8766,19.61,8873,19.30,9259,20.43,10243,16.80,17906,18.27,,,17890,17.47,,/23112015,18000,,,8766,19.61,8873,19.30,9259,20.43,10243,16.80,17906,18.25,,,,,18494,17.53/23112015,18060,,,8766,19.55,8873,19.30,,,10243,16.74,,,17918,1.280,,,,/23112015,18120,,,8766,19.55,8873,19.30,9259,20.43,10243,16.80,17906,18.25,17918,1.270,,,18494,17.52/23112015,18180,,,8766,19.55,8873,19.30,9259,20.43,10243,16.80,17906,18.25,17918,1.280,17890,17.49,,/23112015,18240,,,8766,19.55,8873,19.30,9259,20.43,10243,16.74,,,,,,,18494,17.51/23112015,18300,,,,,8873,19.30,9259,20.43,10243,16.80,17906,18.26,17918,1.260,17890,17.50,18494,17.52/23112015,18360,,,8766,19.55,8873,19.30,9259,20.43,10243,16.80,,,17918,1.240,,,18494,17.51/23112015,18420,,,8766,19.55,8873,19.30,9259,20.36,10243,16.80,17906,18.24,17918,1.230,17890,17.49,,/23112015,18480,,,8766,19.55,,,,,10243,16.80,17906,18.23,,,17890,17.48,18494,17.51/23112015,18540,,,8766,19.55,8873,19.30,9259,20.43,10243,16.80,,,17918,1.220,17890,17.50,18494,17.50/23112015,18600,,,8766,19.55,8873,19.24,,,10243,16.80,17906,18.24,17918,1.230,17890,17.50,,/23112015,18660,,,,,8873,19.24,9259,20.36,,,,,17918,1.220,17890,17.50,18494,17.48/23112015,18720,,,8766,19.55,8873,19.24,,,10243,16.80,17906,18.24,17918,1.200,,,,/23112015,18780,,,8766,19.55,8873,19.24,9259,20.36,10243,16.80,,,17918,1.190,17890,17.49,18494,17.49/23112015,18840,,,8766,19.55,8873,19.24,9259,20.36,10243,16.80,17906,18.22,,,17890,17.50,18494,17.48/23112015,18900,,,,,8873,19.24,,,10243,16.80,17906,18.22,17918,1.180,17890,17.48,,/23112015,18960,,,8766,19.55,8873,19.24,9259,20.36,,,17906,18.22,,,17890,17.50,18494,17.46/23112015,19020,,,,,8873,19.24,,,10243,16.80,,,17918,1.170,,,18494,17.47/23112015,19080,,,8766,19.55,8873,19.18,9259,20.30,10243,16.80,17906,18.20,17918,1.160,17890,17.49,,/23112015,19140,,,8766,19.55,8873,19.24,,,10243,16.80,17906,18.22,,,17890,17.50,18494,17.47/23112015,19200,,,8766,19.55,8873,19.24,9259,20.36,10243,16.80,17906,18.21,17918,1.140,17890,17.49,18494,17.46/23112015,19260,,,8766,19.49,,,9259,20.30,10243,16.80,17906,18.20,17918,1.130,17890,17.48,18494,17.46/23112015,19320,,,,,8873,19.18,9259,20.30,10243,16.80,,,,,,,,/23112015,19380,,,8766,19.55,8873,19.18,9259,20.30,10243,16.74,17906,18.19,,,17890,17.48,18494,17.46/23112015,19440,,,,,8873,19.18,9259,20.30,10243,16.80,17906,18.18,17918,1.100,17890,17.48,18494,17.46/23112015,19500,,,8766,19.55,8873,19.18,9259,20.30,10243,16.80,17906,18.18,,,,,18494,17.44/23112015,19560,,,8766,19.49,,,,,10243,16.80,,,17918,1.090,17890,17.48,,/23112015,19620,,,8766,19.49,8873,19.18,9259,20.30,10243,16.80,17906,18.19,17918,1.100,,,,/23112015,19680,,,,,8873,19.11,9259,20.30,,,17906,18.19,17918,1.080,,,18494,17.43/23112015,19740,,,8766,19.49,8873,19.18,9259,20.30,10243,16.80,17906,18.18,17918,1.060,17890,17.46,,/23112015,19800,,,8766,19.49,8873,19.11,9259,20.30,,,17906,18.17,,,17890,17.46,18494,17.44/23112015,19860,,,8766,19.49,8873,19.11,9259,20.30,10243,16.80,,,17918,1.060,17890,17.47,18494,17.42/23112015,19920,,,8766,19.49,8873,19.11,9259,20.24,,,17906,18.16,17918,1.050,,,,/23112015,19980,,,8766,19.49,,,9259,20.30,10243,16.80,17906,18.16,,,17890,17.46,18494,17.42/23112015,20040,,,8766,19.49,8873,19.11,9259,20.24,10243,16.80,17906,18.16,17918,1.020,,,,/23112015,20100,,,8766,19.49,8873,19.11,9259,20.24,10243,16.80,,,17918,1.040,17890,17.46,18494,17.42/23112015,20160,,,8766,19.49,8873,19.11,9259,20.24,10243,16.80,17906,18.16,17918,1.020,,,18494,17.41/23112015,20220,,,,,8873,19.05,9259,20.24,,,17906,18.16,,,17890,17.45,18494,17.40/23112015,20280,,,8766,19.49,8873,19.05,9259,20.24,10243,16.80,17906,18.16,17918,1.000,,,,/23112015,20340,,,8766,19.49,8873,19.05,9259,20.24,10243,16.74,,,,,17890,17.45,18494,17.40/23112015,20400,,,8766,19.49,8873,19.05,9259,20.24,10243,16.80,17906,18.16,17918,1.000,17890,17.46,,/23112015,20460,,,8766,19.43,8873,19.05,9259,20.24,10243,16.80,17906,18.14,17918,1.000,17890,17.45,18494,17.39/23112015,20520,,,8766,19.43,8873,19.05,,,10243,16.80,,,17918,0.980,,,18494,17.38/23112015,20580,,,,,,,9259,20.18,10243,16.74,17906,18.14,,,17890,17.44,,/23112015,20640,,,8766,19.49,8873,19.05,9259,20.24,10243,16.80,,,17918,0.960,,,18494,17.38/23112015,20700,,,,,8873,19.05,,,10243,16.80,17906,18.14,,,17890,17.44,,/23112015,20760,,,8766,19.43,8873,19.05,9259,20.24,10243,16.80,,,17918,0.940,,,18494,17.38/23112015,20820,,,8766,19.49,,,9259,20.18,10243,16.80,17906,18.14,,,17890,17.44,18494,17.37/23112015,20880,,,8766,19.43,8873,18.99,,,10243,16.74,,,17918,0.940,,,18494,17.37/23112015,20940,,,8766,19.43,8873,18.99,9259,20.18,10243,16.80,17906,18.12,,,17890,17.45,,/23112015,21000,,,8766,19.43,8873,18.99,9259,20.24,10243,16.80,17906,18.11,17918,0.940,17890,17.44,18494,17.36/23112015,21060,,,8766,19.49,8873,18.99,9259,20.18,10243,16.80,17906,18.10,17918,0.940,,,18494,17.36/23112015,21120,,,8766,19.43,8873,18.99,9259,20.18,10243,16.74,,,17918,0.920,17890,17.43,18494,17.35/23112015,21180,,,8766,19.43,8873,18.99,9259,20.18,,,17906,18.11,,,17890,17.44,,/23112015,21240,,,8766,19.43,8873,18.99,9259,20.18,10243,16.74,17906,18.10,17918,0.920,17890,17.44,18494,17.34/23112015,21300,,,8766,19.43,8873,18.99,9259,20.18,,,17906,18.11,17918,0.900,,,18494,17.34/23112015,21360,,,8766,19.43,8873,18.99,9259,20.18,,,17906,18.10,,,17890,17.41,18494,17.35/23112015,21420,,,8766,19.43,8873,18.99,,,10243,16.74,17906,18.09,17918,0.910,,,18494,17.33/23112015,21480,,,8766,19.43,8873,18.99,9259,20.18,10243,16.74,,,17918,0.890,17890,17.42,,/23112015,21540,,,8766,19.43,8873,18.93,9259,20.18,10243,16.74,17906,18.09,,,17890,17.42,18494,17.34/23112015,21600,,,8766,19.43,8873,18.93,9259,20.18,10243,16.80,17906,18.10,17918,0.880,,,,/23112015,21660,,,8766,19.43,8873,18.93,9259,20.11,10243,16.74,17906,18.09,,,17890,17.42,18494,17.33/23112015,21720,,,,,8873,18.93,,,10243,16.74,17906,18.09,17918,0.870,17890,17.41,18494,17.32/23112015,21780,,,8766,19.43,,,9259,20.11,10243,16.74,,,,,17890,17.42,,/23112015,21840,,,8766,19.43,8873,18.93,9259,20.11,10243,16.74,17906,18.08,17918,0.870,,,18494,17.33/23112015,21900,,,8766,19.43,8873,18.93,9259,20.11,10243,16.74,17906,18.06,17918,0.850,17890,17.41,,/23112015,21960,,,8766,19.43,8873,18.93,9259,20.11,10243,16.74,17906,18.07,,,17890,17.42,18494,17.31/23112015,22020,,,,,8873,18.93,9259,20.11,10243,16.80,,,17918,0.860,,,18494,17.31/23112015,22080,,,8766,19.36,8873,18.93,9259,20.11,10243,16.74,17906,18.05,17918,0.840,17890,17.41,,/23112015,22140,,,,,8873,18.93,9259,20.11,10243,16.80,,,,,17890,17.41,18494,17.31/23112015,22200,,,8766,19.43,,,9259,20.11,10243,16.74,17906,18.05,17918,0.830,17890,17.40,,/23112015,22260,,,8766,19.36,8873,18.86,9259,20.11,10243,16.74,17906,18.06,17918,0.830,,,18494,17.30/23112015,22320,,,,,8873,18.86,9259,20.11,10243,16.74,17906,18.05,,,17890,17.41,18494,17.29/23112015,22380,,,8766,19.36,,,9259,20.11,10243,16.74,17906,18.05,17918,0.810,17890,17.40,18494,17.28/23112015,22440,,,8766,19.36,8873,18.86,9259,20.11,10243,16.74,,,,,17890,17.41,,/23112015,22500,,,8766,19.36,,,9259,20.11,10243,16.74,,,,,,,18494,17.28/23112015,22560,,,8766,19.36,8873,18.86,9259,20.11,10243,16.74,,,17918,0.800,17890,17.39,18494,17.27/23112015,22620,,,,,8873,18.86,9259,20.05,,,17906,18.04,17918,0.780,17890,17.38,18494,17.26/23112015,22680,,,8766,19.36,,,9259,20.11,10243,16.74,,,17918,0.780,,,,/23112015,22740,,,8766,19.36,8873,18.86,9259,20.05,10243,16.74,17906,18.03,,,17890,17.38,18494,17.27/23112015,22800,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,,,17918,0.760,17890,17.38,,/23112015,22860,,,8766,19.36,8873,18.86,9259,20.11,10243,16.74,17906,18.02,17918,0.760,17890,17.38,18494,17.26/23112015,22920,,,,,8873,18.80,9259,20.05,10243,16.74,,,17918,0.780,,,18494,17.26/23112015,22980,,,8766,19.36,8873,18.80,,,10243,16.74,17906,18.03,,,17890,17.38,,/23112015,23040,,,8766,19.36,,,,,,,17906,18.04,,,,,18494,17.25/23112015,23100,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,,,17918,0.740,17890,17.38,18494,17.26/23112015,23160,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,17906,18.02,,,17890,17.38,18494,17.24/23112015,23220,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,,,17918,0.740,,,18494,17.24/23112015,23280,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,17906,18.01,17918,0.740,17890,17.36,18494,17.24/23112015,23340,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,17906,18.00,,,17890,17.36,18494,17.24/23112015,23400,,,8766,19.36,8873,18.80,,,10243,16.74,,,17918,0.720,17890,17.37,,/23112015,23460,,,8766,19.36,8873,18.80,9259,20.05,10243,16.74,17906,17.98,17918,0.720,,,18494,17.23/23112015,23520,,,8766,19.36,,,9259,20.05,,,,,,,17890,17.36,18494,17.23/23112015,23580,,,8766,19.30,8873,18.74,,,10243,16.74,17906,17.99,17918,0.720,,,,/23112015,23640,,,8766,19.36,8873,18.80,9259,19.99,10243,16.74,17906,17.99,17918,0.700,17890,17.37,18494,17.22/23112015,23700,,,8766,19.30,8873,18.74,9259,19.99,10243,16.74,17906,17.98,17918,0.700,,,18494,17.21/23112015,23760,,,8766,19.30,8873,18.74,9259,20.05,10243,16.74,,,,,17890,17.36,18494,17.21/23112015,23820,,,8766,19.30,8873,18.74,9259,19.99,10243,16.74,17906,17.98,17918,0.680,,,18494,17.20/23112015,23880,,,8766,19.30,8873,18.74,,,10243,16.74,17906,17.98,17918,0.670,17890,17.37,,/23112015,23940,,,8766,19.30,8873,18.74,9259,20.05,10243,16.74,,,,,17890,17.36,18494,17.20/23112015,24000,,,8766,19.30,8873,18.74,9259,20.05,10243,16.74,17906,17.96,,,,,,/23112015,24060,,,8766,19.30,8873,18.74,9259,20.05,10243,16.74,,,17918,0.640,17890,17.35,18494,17.20/23112015,24120,,,8766,19.30,8873,18.74,9259,19.99,10243,16.74,17906,17.97,,,17890,17.34,,/23112015,24180,,,8766,19.30,8873,18.74,9259,19.99,10243,16.74,,,,,17890,17.35,18494,17.19/23112015,24240,,,,,8873,18.68,9259,19.99,10243,16.74,17906,17.97,,,,,,/23112015,24300,,,8766,19.30,8873,18.68,9259,19.99,10243,16.74,,,17918,0.640,17890,17.36,18494,17.18/23112015,24360,,,,,8873,18.68,,,10243,16.74,17906,17.96,17918,0.620,17890,17.35,,/23112015,24660,,,,,8873,18.68,9259,19.99,,,17906,17.95,,,17890,17.34,18494,17.16/23112015,24660,,,,,8873,18.68,9259,19.99,,,17906,17.95,,,17890,17.34,18494,17.16/23112015,24720,,,8766,19.30,8873,18.68,9259,19.99,10243,16.74,,,17918,0.590,,,,/23112015,24780,,,8766,19.30,8873,18.68,9259,19.99,10243,16.68,17906,17.94,17918,0.590,17890,17.34,18494,17.14/23112015,24840,,,8766,19.30,8873,18.68,9259,19.99,10243,16.74,,,17918,0.600,,,18494,17.14/23112015,24900,,,8766,19.30,8873,18.61,9259,19.99,10243,16.74,17906,17.92,,,17890,17.34,18494,17.15/23112015,24960,,,8766,19.30,8873,18.68,9259,19.99,10243,16.74,17906,17.92,,,,,18494,17.13/23112015,25020,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.92,17918,0.570,17890,17.34,,/23112015,25080,,,8766,19.24,,,,,10243,16.74,,,,,,,18494,17.14/23112015,25140,,,,,8873,18.61,9259,19.99,10243,16.74,17906,17.91,17918,0.570,17890,17.34,18494,17.14/23112015,25200,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.90,17918,0.560,17890,17.32,,/23112015,25260,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.91,,,,,18494,17.13/23112015,25320,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,,,17918,0.540,17890,17.33,18494,17.12/23112015,25380,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.91,17918,0.520,17890,17.34,18494,17.11/23112015,25440,,,8766,19.24,8873,18.61,,,10243,16.74,17906,17.91,,,,,,/23112015,25500,,,8766,19.24,8873,18.61,9259,19.93,10243,16.74,,,17918,0.520,17890,17.32,18494,17.12/23112015,25560,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.90,17918,0.480,17890,17.34,18494,17.10/23112015,25620,,,,,8873,18.61,9259,19.93,,,,,,,17890,17.32,,/23112015,25680,,,8766,19.24,8873,18.61,9259,19.99,10243,16.74,17906,17.90,,,,,18494,17.10/23112015,25740,,,8766,19.24,8873,18.55,9259,19.93,10243,16.74,17906,17.89,17918,0.480,,,18494,17.10/23112015,25800,,,8766,19.24,8873,18.61,9259,19.93,10243,16.74,,,17918,0.460,17890,17.32,18494,17.10/23112015,25860,,,8766,19.24,8873,18.55,,,10243,16.74,17906,17.88,,,17890,17.32,,/23112015,25920,,,8766,19.24,8873,18.55,9259,19.93,10243,16.68,17906,17.88,17918,0.440,17890,17.31,18494,17.09/23112015,25980,,,,,,,9259,19.93,10243,16.68,17906,17.88,17918,0.430,17890,17.30,,/23112015,26040,,,8766,19.24,8873,18.55,9259,19.93,10243,16.74,17906,17.88,17918,0.420,,,18494,17.08/23112015,26100,,,8766,19.24,8873,18.55,9259,19.93,,,17906,17.88,,,17890,17.30,,/23112015,26160,,,8766,19.24,8873,18.55,,,10243,16.74,,,17918,0.410,17890,17.31,18494,17.08/23112015,26220,,,8766,19.24,8873,18.55,9259,19.93,10243,16.74,17906,17.87,17918,0.380,17890,17.31,18494,17.06/23112015,26280,,,,,,,9259,19.93,10243,16.74,,,17918,0.380,,,,/23112015,26340,,,8766,19.24,8873,18.55,9259,19.93,10243,16.74,17906,17.84,17918,0.360,17890,17.32,,/23112015,26400,,,8766,19.24,8873,18.49,9259,19.93,10243,16.74,,,,,17890,17.30,18494,17.06/23112015,26460,,,8766,19.24,8873,18.55,,,10243,16.74,17906,17.86,17918,0.340,17890,17.30,18494,17.05/23112015,26520,,,8766,19.24,8873,18.49,9259,19.93,10243,16.68,17906,17.85,17918,0.330,17890,17.31,18494,17.06/23112015,26580,,,8766,19.24,8873,18.49,9259,19.93,10243,16.68,,,,,,,,/23112015,26640,,,8766,19.24,8873,18.55,9259,19.93,10243,16.74,17906,17.86,17918,0.320,17890,17.29,18494,17.04/23112015,26700,,,8766,19.24,8873,18.49,9259,19.93,10243,16.68,17906,17.85,17918,0.320,17890,17.30,,/23112015,26760,,,8766,19.24,8873,18.49,9259,19.93,10243,16.68,17906,17.83,17918,0.300,,,18494,17.05/23112015,26820,,,,,8873,18.49,,,10243,16.68,,,,,17890,17.32,,/23112015,26880,,,8766,19.24,8873,18.49,9259,19.99,10243,16.68,17906,17.84,17918,0.290,,,18494,17.05/23112015,26940,,,8766,19.18,8873,18.49,9259,19.99,10243,16.68,17906,17.83,,,17890,17.29,,/23112015,27000,,,8766,19.18,8873,18.49,9259,19.99,10243,16.68,17906,17.82,17918,0.260,17890,17.30,18494,17.02/23112015,27060,,,8766,19.18,8873,18.49,9259,19.99,10243,16.68,,,17918,0.260,,,18494,17.02/23112015,27120,,,8766,19.18,8873,18.49,9259,19.99,10243,16.68,17906,17.84,17918,0.250,17890,17.28,,/23112015,27180,,,8766,19.18,,,9259,19.99,10243,16.68,17906,17.82,,,,,18494,17.01/23112015,27240,,,8766,19.18,8873,18.49,9259,19.99,10243,16.68,17906,17.82,17918,0.230,17890,17.28,18494,17.01/23112015,27300,,,8766,19.18,8873,18.43,9259,19.99,10243,16.68,,,,,,,18494,16.99/23112015,27360,,,8766,19.18,8873,18.43,,,10243,16.68,17906,17.81,17918,0.220,17890,17.28,,/23112015,27420,,,8766,19.18,8873,18.43,9259,19.99,10243,16.68,,,17918,0.210,,,18494,17.00/23112015,27480,,,8766,19.18,8873,18.43,9259,19.99,,,,,17918,0.200,17890,17.28,,/23112015,27540,,,8766,19.18,8873,18.43,9259,19.99,10243,16.68,17906,17.82,,,17890,17.28,18494,17.00/23112015,27600,,,8766,19.18,,,9259,19.99,,,17906,17.82,17918,0.190,,,,/23112015,27660,,,8766,19.18,8873,18.43,,,10243,16.68,,,17918,0.180,17890,17.28,18494,17.00/23112015,27720,,,8766,19.18,8873,18.43,9259,19.99,10243,16.68,17906,17.80,,,17890,17.28,18494,16.98/23112015,27780,,,8766,19.18,8873,18.43,9259,19.99,10243,16.68,17906,17.78,17918,0.170,17890,17.26,18494,16.99/23112015,27840,,,,,8873,18.43,9259,20.05,10243,16.68,,,17918,0.160,,,,/23112015,27900,,,8766,19.18,8873,18.43,9259,20.05,10243,16.68,17906,17.78,17918,0.160,17890,17.26,18494,17.00/23112015,27960,,,,,8873,18.43,9259,20.05,10243,16.68,,,,,17890,17.28,18494,16.98/23112015,28020,,,8766,19.11,,,9259,20.05,10243,16.68,,,17918,0.140,,,,/23112015,28080,,,8766,19.11,8873,18.36,9259,20.05,,,17906,17.78,17918,0.140,17890,17.26,18494,16.97/23112015,28140,,,8766,19.18,8873,18.36,9259,20.05,10243,16.68,17906,17.78,17918,0.130,17890,17.26,,/23112015,28200,,,8766,19.11,8873,18.36,9259,20.05,10243,16.68,,,17918,0.140,17890,17.26,18494,16.96/23112015,28260,,,8766,19.11,8873,18.36,9259,20.05,,,17906,17.78,17918,0.120,17890,17.26,,/23112015,28320,,,,,8873,18.36,9259,20.05,10243,16.68,,,17918,0.120,17890,17.26,18494,16.96/23112015,28380,,,8766,19.11,8873,18.36,9259,20.05,10243,16.68,17906,17.76,17918,0.120,17890,17.26,,/23112015,28440,,,8766,19.11,8873,18.36,,,,,17906,17.76,17918,0.100,,,18494,16.94/23112015,28500,,,8766,19.11,8873,18.36,9259,20.05,,,17906,17.76,,,17890,17.26,18494,16.95/23112015,28560,,,8766,19.11,8873,18.36,9259,20.05,10243,16.68,,,17918,0.090,17890,17.27,18494,16.94/23112015,28620,,,8766,19.11,8873,18.30,9259,20.05,,,17906,17.74,17918,0.070,17890,17.25,,/23112015,28680,,,8766,19.11,8873,18.30,9259,20.05,10243,16.68,17906,17.76,17918,0.060,,,18494,16.93/23112015,28740,,,8766,19.11,8873,18.30,9259,20.05,10243,16.68,,,17918,0.060,17890,17.26,18494,16.93/23112015,28800,,,8766,19.11,8873,18.30,9259,20.05,10243,16.68,17906,17.75,,,17890,17.25,,/23112015,28860,,,8766,19.11,8873,18.30,9259,20.05,10243,16.68,17906,17.74,,,17890,17.25,18494,16.92/23112015,28920,,,,,8873,18.30,9259,20.05,10243,16.68,17906,17.74,17918,0.040,,,18494,16.92/23112015,28980,,,8766,19.11,,,9259,20.05,,,17906,17.75,,,17890,17.24,18494,16.92/23112015,29040,,,8766,19.11,,,9259,20.05,10243,16.68,17906,17.73,17918,0.000,,,,/23112015,29100,,,,,8873,18.30,9259,20.05,,,,,17918,0.000,17890,17.24,18494,16.90/23112015,29160,,,8766,19.11,8873,18.30,9259,20.05,10243,16.68,17906,17.74,,,17890,17.24,,/23112015,29220,,,8766,19.11,8873,18.30,,,10243,16.68,17906,17.73,17918,-0.04,,,18494,16.91/23112015,29280,8466,15.36,8766,19.11,8873,18.30,9259,20.05,10243,16.68,,,17918,-0.04,17890,17.23,18494,16.90/23112015,29340,,,8766,19.11,8873,18.24,9259,20.05,10243,16.68,17906,17.72,17918,-0.04,,,,/23112015,29400,,,8766,19.11,8873,18.30,9259,20.05,10243,16.61,,,,,17890,17.24,18494,16.89/23112015,29460,,,,,8873,18.30,9259,20.05,10243,16.61,17906,17.72,17918,-0.04,17890,17.23,18494,16.88/23112015,29520,,,8766,19.11,8873,18.30,,,,,17906,17.71,,,17890,17.23,,/23112015,29580,,,8766,19.11,8873,18.30,9259,20.05,10243,16.61,,,17918,-0.06,,,18494,16.92/23112015,29640,,,8766,19.11,,,,,10243,16.61,17906,17.72,17918,-0.06,17890,17.22,18494,16.98/23112015,29700,,,,,8873,18.24,9259,20.05,10243,16.61,17906,17.71,17918,-0.07,17890,17.22,18494,17.03/23112015,29760,,,8766,19.05,8873,18.24,9259,20.11,10243,16.61,,,17918,-0.09,17890,17.22,18494,17.14/23112015,29820,,,8766,19.05,8873,18.24,9259,20.11,10243,16.61,17906,17.70,17918,-0.10,,,,/23112015,29880,,,,,8873,18.24,9259,20.11,10243,16.61,,,17918,-0.10,17890,17.22,18494,17.29/23112015,29940,,,8766,19.05,8873,18.24,,,10243,16.61,17906,17.70,17918,-0.12,17890,17.20,,/23112015,30000,,,,,8873,18.24,9259,20.11,10243,16.61,17906,17.68,17918,-0.14,17890,17.22,18494,17.49/23112015,30060,,,8766,19.05,8873,18.24,9259,20.11,10243,16.61,17906,17.68,17918,-0.14,17890,17.22,,/23112015,30120,,,8766,19.05,8873,18.24,,,10243,16.61,,,,,17890,17.22,18494,17.67/23112015,30180,,,8766,19.05,8873,18.24,9259,20.05,10243,16.61,17906,17.66,,,,,18494,17.82/23112015,30240,,,8766,19.05,8873,18.24,9259,20.11,10243,16.61,17906,17.66,17918,-0.15,17890,17.21,,/23112015,30300,,,8766,19.05,8873,18.24,9259,20.11,10243,16.61,17906,17.66,,,17890,17.22,18494,17.94/23112015,30360,,,8766,19.05,8873,18.24,9259,20.05,10243,16.61,,,,,17890,17.21,18494,17.96/23112015,30420,,,8766,19.05,8873,18.18,9259,20.11,,,17906,17.66,17918,-0.17,,,,/23112015,30480,,,,,,,9259,20.11,10243,16.61,17906,17.66,17918,-0.16,17890,17.21,18494,17.97/23112015,30540,,,8766,19.05,8873,18.18,9259,20.11,10243,16.68,17906,17.67,17918,-0.18,17890,17.22,18494,17.96/23112015,30600,,,8766,19.05,8873,18.18,9259,20.11,,,17906,17.66,,,,,18494,17.96/23112015,30660,,,8766,19.05,8873,18.18,9259,20.11,10243,16.61,,,17918,-0.19,17890,17.22,,/23112015,30720,,,8766,19.05,,,9259,20.11,,,17906,17.66,,,17890,17.21,18494,17.95/23112015,30780,,,,,,,9259,20.18,,,17906,17.66,,,17890,17.22,18494,17.94/23112015,30840,,,8766,19.05,8873,18.18,9259,20.18,10243,16.61,17906,17.66,,,17890,17.22,18494,17.94/23112015,30900,,,8766,19.05,8873,18.11,9259,20.18,,,17906,17.66,,,,,,/23112015,30960,,,8766,19.05,8873,18.11,9259,20.18,10243,16.61,17906,17.65,,,,,18494,17.93/23112015,31020,,,8766,19.05,8873,18.11,9259,20.18,10243,16.61,17906,17.64,,,17890,17.22,,/23112015,31080,,,8766,19.05,8873,18.11,9259,20.18,10243,16.61,,,17918,-0.18,17890,17.20,,/23112015,31140,,,,,8873,18.11,,,10243,16.61,17906,17.64,,,,,18494,17.92/23112015,31200,,,8766,19.05,8873,18.11,9259,20.18,10243,16.61,,,17918,-0.19,17890,17.20,18494,17.92/23112015,31260,,,,,,,9259,20.24,10243,16.61,17906,17.64,,,,,,/23112015,31320,,,8766,19.05,8873,18.11,9259,20.24,,,17906,17.64,17918,-0.20,17890,17.22,18494,17.91/23112015,31380,,,8766,18.99,,,9259,20.24,10243,16.61,,,17918,-0.20,,,18494,17.91/23112015,31440,,,8766,19.05,8873,18.11,9259,20.24,10243,16.61,17906,17.65,,,17890,17.22,,/23112015,31500,,,8766,19.05,8873,18.11,9259,20.24,10243,16.61,17906,17.64,17918,-0.20,17890,17.23,18494,17.97/23112015,31560,,,8766,18.99,8873,18.18,9259,20.24,10243,16.61,17906,17.64,17918,-0.20,,,18494,18.04/23112015,31620,,,,,8873,18.18,9259,20.24,10243,16.61,,,,,17890,17.22,,/23112015,31680,,,8766,19.05,8873,18.18,9259,20.30,10243,16.61,17906,17.64,17918,-0.20,17890,17.24,18494,18.15/23112015,31740,,,8766,18.99,8873,18.18,9259,20.30,,,,,17918,-0.18,,,,/23112015,31800,,,8766,18.99,8873,18.18,,,10243,16.61,17906,17.65,,,17890,17.23,18494,18.27/23112015,31860,,,,,8873,18.24,9259,20.30,10243,16.68,,,,,,,18494,18.30/23112015,31920,,,8766,19.05,,,9259,20.36,10243,16.68,17906,17.64,17918,-0.20,17890,17.24,,/23112015,31980,,,8766,19.05,8873,18.24,9259,20.36,,,,,17918,-0.18,,,18494,18.33/23112015,32040,,,8766,18.99,,,9259,20.36,10243,16.68,17906,17.66,,,17890,17.25,,/23112015,32100,,,8766,18.99,8873,18.24,9259,20.36,10243,16.68,17906,17.65,17918,-0.20,17890,17.27,18494,18.32/23112015,32160,,,8766,19.05,8873,18.24,,,,,17906,17.65,17918,-0.18,17890,17.27,18494,18.35/23112015,32220,,,,,8873,18.24,9259,20.43,10243,16.74,,,17918,-0.18,,,18494,18.36/23112015,32280,,,8766,19.05,8873,18.24,9259,20.43,10243,16.74,17906,17.64,17918,-0.18,17890,17.28,,/23112015,32340,,,8766,19.05,8873,18.24,9259,20.43,,,17906,17.66,,,17890,17.29,18494,18.36/23112015,32400,,,8766,19.05,8873,18.30,9259,20.43,10243,16.74,17906,17.65,17918,-0.16,,,18494,18.34/23112015,32460,,,8766,19.05,8873,18.30,9259,20.43,,,,,17918,-0.17,17890,17.29,18494,18.32/23112015,32520,,,8766,19.05,8873,18.30,,,10243,16.80,17906,17.66,,,17890,17.32,,/23112015,32580,,,8766,19.05,8873,18.30,9259,20.49,10243,16.80,17906,17.65,17918,-0.18,,,18494,18.30/23112015,32640,,,8766,19.05,8873,18.30,,,10243,16.80,17906,17.66,17918,-0.16,17890,17.33,18494,18.29/23112015,32700,,,8766,19.05,,,9259,20.49,10243,16.86,17906,17.67,,,17890,17.33,18494,18.28/23112015,32760,,,8766,19.05,8873,18.30,9259,20.49,,,17906,17.66,17918,-0.16,17890,17.36,18494,18.26/23112015,32820,,,8766,19.05,8873,18.30,,,10243,16.93,,,17918,-0.16,,,,/23112015,32880,,,8766,19.05,,,9259,20.49,10243,16.93,17906,17.68,,,17890,17.37,18494,18.25/23112015,32940,,,8766,19.05,,,,,10243,16.99,17906,17.67,,,,,,/23112015,33000,,,8766,19.05,8873,18.30,9259,20.43,10243,17.05,17906,17.68,17918,-0.14,17890,17.40,18494,18.24/23112015,33060,,,,,8873,18.30,9259,20.43,10243,17.05,,,17918,-0.16,17890,17.42,18494,18.21/23112015,33120,,,8766,19.05,8873,18.30,9259,20.43,10243,17.05,17906,17.70,17918,-0.14,17890,17.44,,/23112015,33180,,,8766,19.05,8873,18.30,9259,20.43,,,17906,17.69,17918,-0.14,17890,17.45,18494,18.20/23112015,33240,,,8766,19.05,8873,18.30,9259,20.43,10243,17.11,,,,,,,,/23112015,33300,,,8766,19.05,8873,18.30,,,10243,17.11,17906,17.69,17918,-0.12,,,18494,18.20/23112015,33360,,,8766,19.05,8873,18.30,9259,20.36,10243,17.18,17906,17.70,17918,-0.12,17890,17.50,18494,18.18/23112015,33420,,,8766,19.05,8873,18.30,,,10243,17.18,17906,17.70,,,17890,17.52,,/23112015,33480,,,8766,19.05,8873,18.30,9259,20.36,,,17906,17.72,17918,-0.12,17890,17.54,18494,18.18/23112015,33540,,,8766,19.05,8873,18.30,9259,20.36,10243,17.24,,,17918,-0.11,,,,/23112015,33600,,,8766,19.05,8873,18.30,9259,20.36,10243,17.30,,,17918,-0.10,17890,17.57,18494,18.16/23112015,33660,,,8766,19.11,8873,18.30,9259,20.36,10243,17.30,17906,17.72,17918,-0.10,17890,17.58,18494,18.16/23112015,33720,,,8766,19.11,8873,18.30,,,10243,17.36,17906,17.73,,,17890,17.60,18494,18.14/23112015,33780,,,8766,19.11,8873,18.36,9259,20.30,10243,17.36,,,17918,-0.11,17890,17.64,,/23112015,33840,,,8766,19.11,8873,18.30,9259,20.30,,,17906,17.73,17918,-0.10,,,18494,18.14/23112015,33900,,,,,8873,18.36,9259,20.30,10243,17.43,,,17918,-0.09,17890,17.67,,/23112015,33960,,,8766,19.11,8873,18.36,9259,20.30,10243,17.49,17906,17.75,17918,-0.08,,,18494,18.14/23112015,34020,,,8766,19.11,8873,18.30,9259,20.30,10243,17.49,,,,,17890,17.69,18494,18.14/23112015,34080,,,8766,19.11,8873,18.30,9259,20.24,10243,17.55,17906,17.76,17918,-0.08,,,18494,18.13/23112015,34140,,,,,8873,18.36,9259,20.24,10243,17.55,17906,17.76,17918,-0.08,,,,/23112015,34200,,,8766,19.11,8873,18.36,9259,20.24,10243,17.55,,,,,17890,17.73,18494,18.10/23112015,34260,,,8766,19.18,,,9259,20.24,10243,17.61,17906,17.77,17918,-0.07,17890,17.74,18494,18.10/23112015,34320,,,,,8873,18.36,,,10243,17.61,,,17918,-0.06,17890,17.76,,/23112015,34380,,,8766,19.11,,,9259,20.18,10243,17.68,17906,17.77,,,,,18494,18.10/23112015,34440,,,8766,19.11,8873,18.36,9259,20.18,10243,17.68,17906,17.78,17918,-0.06,17890,17.77,18494,18.09/23112015,34500,,,8766,19.11,8873,18.36,9259,20.18,,,,,17918,-0.04,17890,17.80,18494,18.09/23112015,34560,,,8766,19.11,8873,18.36,9259,20.18,,,17906,17.80,17918,-0.04,17890,17.80,18494,18.09/23112015,34620,,,8766,19.11,,,9259,20.18,10243,17.80,,,17918,-0.03,17890,17.83,18494,18.09/23112015,34680,,,8766,19.11,8873,18.36,9259,20.18,10243,17.80,17906,17.80,17918,-0.02,,,18494,18.08/23112015,34740,,,8766,19.18,8873,18.36,9259,20.18,10243,17.80,17906,17.80,17918,-0.01,17890,17.84,,/23112015,34800,,,8766,19.18,8873,18.36,,,,,17906,17.81,17918,0.000,,,18494,18.07/23112015,34860,,,8766,19.18,8873,18.43,9259,20.18,10243,17.86,,,,,17890,17.87,18494,18.06/23112015,34920,,,,,8873,18.43,,,10243,17.93,17906,17.80,17918,0.010,,,,/23112015,34980,,,,,8873,18.43,9259,20.11,,,,,,,17890,17.89,18494,18.05/23112015,35040,,,8766,19.18,8873,18.43,9259,20.11,10243,17.99,17906,17.82,,,17890,17.90,18494,18.06/23112015,35100,,,8766,19.18,8873,18.43,,,10243,17.99,17906,17.82,17918,0.030,,,18494,18.06/23112015,35160,,,8766,19.18,8873,18.43,9259,20.11,10243,17.99,,,,,17890,17.92,,/23112015,35220,,,8766,19.18,8873,18.49,9259,20.11,10243,18.05,17906,17.84,17918,0.040,17890,17.92,18494,18.05/23112015,35280,,,,,,,,,10243,18.05,,,17918,0.080,17890,17.94,18494,18.04/23112015,35340,,,8766,19.24,8873,18.49,9259,20.05,10243,18.11,17906,17.85,,,17890,17.96,,/23112015,35400,,,8766,19.18,8873,18.49,9259,20.05,10243,18.18,,,17918,0.090,,,18494,18.03/23112015,35460,,,8766,19.18,8873,18.49,9259,20.05,,,17906,17.85,17918,0.100,17890,17.96,,/23112015,35520,,,8766,19.24,,,,,10243,18.18,17906,17.84,17918,0.100,17890,17.98,18494,18.02/23112015,35580,,,8766,19.24,8873,18.55,9259,20.05,10243,18.24,,,,,17890,17.99,,/23112015,35640,,,,,8873,18.55,9259,20.05,10243,18.24,17906,17.86,17918,0.140,,,18494,18.01/23112015,35700,,,8766,19.24,8873,18.61,9259,19.99,10243,18.30,,,17918,0.160,17890,18.02,,/23112015,35760,,,8766,19.24,8873,18.61,9259,20.05,,,17906,17.87,17918,0.160,,,18494,18.00/23112015,35820,,,8766,19.24,8873,18.61,9259,20.05,10243,18.30,,,,,17890,18.02,18494,18.00/23112015,35880,,,,,8873,18.61,,,10243,18.36,17906,17.87,17918,0.180,,,18494,18.00/23112015,35940,,,8766,19.24,8873,18.68,9259,20.05,,,,,,,17890,18.05,,/23112015,36000,,,8766,19.24,8873,18.68,9259,19.99,10243,18.43,17906,17.87,17918,0.180,17890,18.06,18494,17.99/23112015,36060,,,8766,19.24,8873,18.68,9259,19.99,10243,18.49,17906,17.90,17918,0.210,,,18494,18.00/23112015,36120,,,,,8873,18.74,9259,19.99,10243,18.49,17906,17.88,17918,0.230,17890,18.09,18494,17.99/23112015,36180,,,8766,19.30,8873,18.74,9259,19.99,10243,18.49,,,17918,0.240,,,,/23112015,36240,,,8766,19.30,8873,18.80,9259,19.99,10243,18.55,17906,17.90,,,17890,18.10,18494,17.98/23112015,36300,,,8766,19.30,8873,18.80,9259,19.99,10243,18.55,17906,17.90,17918,0.260,17890,18.10,18494,17.98/23112015,36360,,,8766,19.24,8873,18.80,9259,19.99,10243,18.61,,,,,17890,18.12,18494,17.98/23112015,36420,,,8766,19.30,8873,18.80,9259,19.99,10243,18.55,17906,17.90,,,,,,/23112015,36480,,,8766,19.30,8873,18.80,9259,19.99,10243,18.61,17906,17.90,17918,0.280,17890,18.13,18494,17.98/23112015,36540,,,8766,19.30,,,,,10243,18.68,17906,17.90,17918,0.300,,,18494,17.97/23112015,36600,,,,,8873,18.80,9259,19.93,10243,18.68,,,17918,0.340,17890,18.14,18494,17.97/23112015,36660,,,,,8873,18.80,9259,19.93,,,17906,17.91,17918,0.340,17890,18.16,18494,17.97/23112015,36720,,,8766,19.36,8873,18.80,9259,19.93,10243,18.74,,,,,,,18494,17.95/23112015,36780,,,,,8873,18.80,9259,19.93,10243,18.74,17906,17.92,17918,0.360,17890,18.17,,/23112015,36840,,,8766,19.36,,,9259,19.93,10243,18.80,17906,17.92,17918,0.380,17890,18.18,18494,17.96/23112015,36900,,,8766,19.36,8873,18.74,9259,19.93,10243,18.80,,,,,,,,/23112015,36960,,,8766,19.36,8873,18.80,,,,,17906,17.94,17918,0.400,17890,18.21,18494,17.95/23112015,37020,,,,,8873,18.80,9259,19.93,10243,18.86,17906,17.93,17918,0.420,17890,18.21,18494,17.94/23112015,37080,,,8766,19.43,8873,18.80,,,10243,18.86,17906,17.93,17918,0.440,,,,/23112015,37140,,,8766,19.43,8873,18.80,9259,19.93,10243,18.86,,,,,17890,18.23,18494,17.94/23112015,37200,,,,,8873,18.80,9259,19.86,10243,18.93,17906,17.95,17918,0.480,17890,18.24,18494,17.94/23112015,37260,,,8766,19.43,8873,18.86,9259,19.86,,,,,,,17890,18.23,18494,17.94/23112015,37320,,,8766,19.43,,,,,10243,18.93,17906,17.94,17918,0.470,,,,/23112015,37380,,,8766,19.43,8873,18.86,9259,19.86,,,,,17918,0.480,17890,18.25,18494,17.93/23112015,37440,,,8766,19.49,8873,18.86,9259,19.86,10243,18.99,17906,17.95,,,17890,18.26,,/23112015,37500,,,,,8873,18.93,9259,19.86,10243,18.99,,,17918,0.520,,,18494,17.92/23112015,37560,,,8766,19.49,8873,18.86,9259,19.86,10243,19.05,,,,,17890,18.26,,/23112015,37620,,,8766,19.49,8873,18.86,,,10243,19.05,17906,17.96,17918,0.530,17890,18.28,18494,17.90/23112015,37680,,,8766,19.49,8873,18.93,9259,19.86,10243,19.05,,,17918,0.550,,,,/23112015,37740,,,8766,19.49,8873,18.93,9259,19.80,10243,19.11,17906,17.96,17918,0.570,17890,18.28,18494,17.90/23112015,37800,,,8766,19.49,,,9259,19.86,10243,19.11,17906,17.98,,,,,,/23112015,37860,,,8766,19.55,8873,18.93,9259,19.80,10243,19.11,17906,17.96,17918,0.580,17890,18.30,18494,17.89/23112015,37920,,,8766,19.55,,,9259,19.80,10243,19.18,,,17918,0.580,17890,18.30,18494,17.89/23112015,37980,,,8766,19.55,8873,18.93,,,10243,19.18,17906,17.97,17918,0.620,,,,/23112015,38040,,,8766,19.55,8873,18.99,9259,19.80,,,17906,17.98,,,17890,18.33,18494,17.88/23112015,38100,8466,17.61,8766,19.55,8873,18.99,9259,19.80,10243,19.24,,,17918,0.640,17890,18.33,,/23112015,38160,,,8766,19.55,8873,18.99,9259,19.80,10243,19.24,17906,17.96,17918,0.660,,,18494,17.87/23112015,38220,8466,17.68,8766,19.61,8873,19.05,9259,19.80,10243,19.30,17906,17.98,17918,0.660,17890,18.34,18494,17.87/23112015,38280,8466,17.74,8766,19.55,8873,19.05,,,,,17906,17.98,17918,0.670,,,,/23112015,38340,8466,17.74,,,8873,19.05,9259,19.80,10243,19.30,,,,,17890,18.34,18494,17.86/23112015,38400,8466,17.80,8766,19.61,8873,19.11,,,10243,19.30,17906,17.97,17918,0.700,17890,18.36,,/23112015,38460,,,8766,19.61,8873,19.11,9259,19.80,10243,19.36,,,,,17890,18.37,18494,17.85/23112015,38520,8466,17.86,8766,19.61,8873,19.11,9259,19.80,10243,19.36,17906,17.98,17918,0.720,,,,/23112015,38580,,,8766,19.61,8873,19.11,,,10243,19.36,,,17918,0.740,17890,18.38,18494,17.84/23112015,38640,,,8766,19.61,8873,19.18,,,10243,19.43,17906,17.98,17918,0.760,,,18494,17.84/23112015,38700,,,8766,19.61,8873,19.18,9259,19.80,,,17906,18.00,17918,0.760,17890,18.39,18494,17.84/23112015,38760,,,8766,19.68,8873,19.18,9259,19.80,10243,19.49,,,,,17890,18.39,,/23112015,38820,,,8766,19.68,8873,19.18,,,10243,19.49,17906,17.98,,,17890,18.40,18494,17.84/23112015,38880,,,8766,19.68,8873,19.18,9259,19.80,10243,19.49,,,17918,0.820,17890,18.42,,/23112015,38940,,,8766,19.68,8873,19.18,9259,19.74,10243,19.49,,,,,17890,18.42,18494,17.83/23112015,39000,,,8766,19.68,8873,19.24,9259,19.80,10243,19.49,17906,18.01,17918,0.840,17890,18.42,18494,17.82/23112015,39060,,,8766,19.68,8873,19.24,9259,19.74,10243,19.55,17906,18.00,,,,,,/23112015,39120,,,,,8873,19.24,9259,19.74,10243,19.55,,,17918,0.860,17890,18.42,18494,17.82/23112015,39180,8466,18.18,8766,19.68,8873,19.24,9259,19.80,10243,19.61,17906,18.00,,,17890,18.44,18494,17.82/23112015,39240,8466,18.18,8766,19.74,8873,19.24,9259,19.80,10243,19.61,17906,18.01,17918,0.880,17890,18.45,18494,17.82/23112015,39300,8466,18.18,8766,19.74,8873,19.24,9259,19.74,10243,19.61,,,,,17890,18.45,,/23112015,39360,8466,18.24,8766,19.74,8873,19.24,9259,19.74,10243,19.61,17906,18.03,17918,0.900,17890,18.46,18494,17.82/23112015,39420,8466,18.24,8766,19.74,,,9259,19.74,10243,19.61,,,17918,0.900,17890,18.46,,/23112015,39480,8466,18.30,8766,19.74,8873,19.30,9259,19.74,10243,19.68,17906,18.02,17918,0.920,,,18494,17.80/23112015,39540,,,8766,19.74,8873,19.30,9259,19.74,10243,19.68,17906,18.02,17918,0.930,17890,18.48,18494,17.80/23112015,39600,8466,18.30,8766,19.74,8873,19.30,,,10243,19.68,,,17918,0.960,17890,18.48,18494,17.79/23112015,39660,,,8766,19.74,8873,19.30,9259,19.74,10243,19.74,17906,18.03,17918,0.980,17890,18.48,18494,17.79/23112015,39720,8466,18.36,8766,19.74,8873,19.30,,,10243,19.74,17906,18.03,,,,,,/23112015,39780,8466,18.36,8766,19.80,8873,19.30,9259,19.74,10243,19.74,,,,,17890,18.48,,/23112015,39840,8466,18.36,,,,,9259,19.74,,,17906,18.04,17918,1.000,17890,18.48,18494,17.79/23112015,39900,8466,18.43,8766,19.80,8873,19.36,9259,19.74,10243,19.74,17906,18.02,17918,1.000,17890,18.50,18494,17.78/23112015,39960,8466,18.43,8766,19.80,8873,19.36,9259,19.74,10243,19.80,17906,18.04,17918,1.020,17890,18.50,18494,17.77/23112015,40020,8466,18.43,8766,19.80,8873,19.36,,,,,,,17918,1.030,,,,/23112015,40080,,,8766,19.80,,,9259,19.74,10243,19.80,17906,18.04,17918,1.050,,,18494,17.76/23112015,40140,8466,18.49,,,8873,19.36,9259,19.74,10243,19.80,17906,18.06,17918,1.060,17890,18.51,18494,17.77/23112015,40200,8466,18.49,8766,19.80,8873,19.36,,,10243,19.86,,,,,17890,18.52,18494,17.76/23112015,40260,,,8766,19.80,8873,19.36,9259,19.74,10243,19.86,17906,18.06,17918,1.090,,,,/23112015,40320,,,8766,19.80,8873,19.36,9259,19.74,10243,19.86,17906,18.04,17918,1.100,17890,18.54,18494,17.75/23112015,40380,8466,18.55,,,8873,19.36,,,10243,19.86,,,,,,,18494,17.76/23112015,40440,8466,18.55,8766,19.80,8873,19.36,9259,19.74,10243,19.86,17906,18.05,17918,1.140,17890,18.54,,/23112015,40500,,,8766,19.86,8873,19.36,9259,19.74,,,,,,,17890,18.54,18494,17.74/23112015,40560,,,,,8873,19.36,9259,19.74,10243,19.93,17906,18.07,17918,1.140,17890,18.55,,/23112015,40620,8466,18.61,8766,19.86,8873,19.36,9259,19.74,10243,19.93,,,,,,,18494,17.74/23112015,40680,,,8766,19.86,8873,19.43,9259,19.74,10243,19.93,17906,18.06,17918,1.160,17890,18.54,18494,17.74/23112015,40740,8466,18.61,,,8873,19.43,9259,19.74,10243,19.93,17906,18.06,17918,1.180,17890,18.55,,/23112015,40800,8466,18.61,8766,19.86,8873,19.43,,,10243,19.93,17906,18.06,,,17890,18.56,18494,17.74/23112015,40860,8466,18.61,8766,19.86,8873,19.36,9259,19.74,10243,19.99,,,17918,1.190,,,18494,17.72/23112015,40920,8466,18.68,8766,19.86,8873,19.36,9259,19.74,,,17906,18.07,,,17890,18.56,18494,17.74/23112015,40980,8466,18.68,8766,19.86,,,,,10243,19.99,,,17918,1.200,17890,18.56,,/23112015,41040,,,8766,19.93,8873,19.43,9259,19.74,10243,19.99,17906,18.08,17918,1.240,17890,18.57,18494,17.74/23112015,41100,8466,18.68,8766,19.93,8873,19.43,,,10243,19.99,17906,18.09,17918,1.240,,,18494,17.73/23112015,41160,8466,18.68,8766,19.93,8873,19.43,9259,19.74,,,17906,18.09,,,17890,18.57,18494,17.73/23112015,41220,8466,18.68,8766,19.93,8873,19.43,9259,19.74,10243,19.99,,,17918,1.250,,,,/23112015,41280,8466,18.74,8766,19.93,8873,19.43,9259,19.74,10243,19.99,17906,18.09,17918,1.280,17890,18.58,18494,17.73/23112015,41340,8466,18.74,8766,19.93,8873,19.43,9259,19.74,10243,20.05,,,,,17890,18.56,,/23112015,41400,,,8766,19.93,8873,19.43,9259,19.74,10243,20.05,17906,18.09,17918,1.310,17890,18.59,18494,17.71/23112015,41460,,,8766,19.93,8873,19.43,9259,19.74,10243,20.05,17906,18.09,,,,,,/23112015,41520,8466,18.80,8766,19.93,8873,19.43,9259,19.74,10243,20.05,17906,18.10,17918,1.310,17890,18.59,18494,17.72/23112015,41580,8466,18.80,8766,19.99,8873,19.43,9259,19.68,10243,20.05,,,17918,1.340,17890,18.60,18494,17.71/23112015,41640,8466,18.80,8766,19.99,8873,19.43,9259,19.68,10243,20.05,17906,18.10,,,,,,/23112015,41700,8466,18.80,8766,19.99,8873,19.43,9259,19.74,,,17906,18.11,17918,1.350,17890,18.60,18494,17.71/23112015,41760,8466,18.86,8766,19.99,8873,19.43,9259,19.68,10243,20.11,,,17918,1.360,17890,18.61,18494,17.70/23112015,41820,8466,18.86,8766,19.99,8873,19.43,,,10243,20.11,17906,18.11,,,17890,18.61,18494,17.70/23112015,41880,8466,18.86,8766,19.99,8873,19.43,9259,19.68,,,17906,18.11,17918,1.380,,,,/23112015,41940,8466,18.86,8766,19.99,8873,19.43,,,10243,20.11,17906,18.12,,,17890,18.62,18494,17.69/23112015,42000,8466,18.86,8766,20.05,8873,19.43,9259,19.68,10243,20.11,17906,18.12,17918,1.410,,,18494,17.69/23112015,42060,8466,18.93,8766,20.05,,,9259,19.68,10243,20.11,17906,18.12,17918,1.410,17890,18.62,18494,17.70/23112015,42120,8466,18.93,8766,20.05,8873,19.43,9259,19.68,10243,20.11,17906,18.12,,,17890,18.61,18494,17.69/23112015,42180,8466,18.93,8766,20.05,8873,19.43,9259,19.68,10243,20.11,,,17918,1.440,,,,/23112015,42240,8466,18.93,8766,20.05,8873,19.43,,,,,17906,18.12,17918,1.440,17890,18.64,18494,17.70/23112015,42300,8466,18.93,8766,20.05,8873,19.43,,,10243,20.11,,,,,,,,/23112015,42360,8466,18.99,8766,20.05,8873,19.43,9259,19.68,10243,20.11,,,17918,1.460,17890,18.63,18494,17.69/23112015,42420,8466,18.99,8766,20.05,8873,19.43,,,10243,20.11,17906,18.13,,,,,,/23112015,42480,8466,18.99,8766,20.05,,,9259,19.68,,,17906,18.14,17918,1.480,17890,18.64,,/23112015,42540,,,8766,20.05,8873,19.49,,,10243,20.11,17906,18.15,17918,1.500,17890,18.65,,/23112015,42600,8466,18.99,8766,20.05,8873,19.43,9259,19.68,10243,20.18,17906,18.14,17918,1.490,,,18494,17.69/23112015,42660,8466,18.99,,,,,9259,19.68,,,,,17918,1.510,17890,18.65,,/23112015,42720,8466,19.05,,,8873,19.43,9259,19.68,10243,20.11,17906,18.14,,,,,18494,17.68/23112015,42780,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,20.11,,,17918,1.520,17890,18.65,18494,17.67/23112015,42840,8466,19.05,8766,20.05,8873,19.43,9259,19.68,10243,20.18,17906,18.15,17918,1.540,17890,18.65,,/23112015,42900,8466,19.05,8766,20.05,8873,19.43,9259,19.68,10243,20.18,,,17918,1.560,,,18494,17.68/23112015,42960,,,8766,20.11,,,9259,19.68,10243,20.11,17906,18.16,,,17890,18.64,18494,17.67/23112015,43020,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,20.18,17906,18.15,17918,1.560,,,,/23112015,43080,,,8766,20.11,8873,19.43,,,10243,20.18,,,17918,1.580,17890,18.66,18494,17.67/23112015,43140,8466,19.11,,,8873,19.43,9259,19.68,,,,,17918,1.600,,,18494,17.66/23112015,43200,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,20.18,17906,18.17,,,17890,18.66,,/23112015,43260,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,20.18,,,17918,1.600,17890,18.66,18494,17.66/23112015,43320,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,20.18,17906,18.16,17918,1.610,17890,18.67,,/23112015,43380,,,8766,20.11,8873,19.43,9259,19.68,10243,20.18,17906,18.16,,,,,18494,17.66/23112015,43440,,,8766,20.18,8873,19.43,9259,19.68,10243,20.18,17906,18.17,17918,1.640,17890,18.68,18494,17.66/23112015,43500,8466,19.11,8766,20.18,8873,19.43,9259,19.68,10243,20.24,17906,18.18,17918,1.660,17890,18.68,,/23112015,43560,8466,19.18,8766,20.18,8873,19.49,9259,19.68,,,,,,,,,18494,17.68/23112015,43620,8466,19.18,8766,20.18,8873,19.49,9259,19.68,10243,20.18,17906,18.18,,,17890,18.66,18494,17.68/23112015,43680,8466,19.18,,,8873,19.49,,,10243,20.24,17906,18.18,17918,1.700,,,,/23112015,43740,8466,19.18,8766,20.18,,,9259,19.68,10243,20.24,17906,18.18,,,17890,18.68,18494,17.68/23112015,43800,8466,19.18,8766,20.18,8873,19.49,9259,19.68,,,,,17918,1.720,,,18494,17.70/23112015,43860,8466,19.18,,,8873,19.43,9259,19.68,,,17906,18.20,17918,1.730,17890,18.68,18494,17.71/23112015,43920,8466,19.18,8766,20.18,8873,19.49,9259,19.68,10243,20.24,17906,18.19,17918,1.720,17890,18.69,,/23112015,43980,8466,19.24,8766,20.24,8873,19.49,9259,19.68,10243,20.24,17906,18.20,17918,1.760,,,18494,17.75/23112015,44040,8466,19.24,8766,20.24,8873,19.49,9259,19.68,10243,20.24,17906,18.19,,,17890,18.69,,/23112015,44100,8466,19.24,8766,20.24,8873,19.49,9259,19.61,10243,20.24,17906,18.20,17918,1.780,,,18494,17.76/23112015,44160,8466,19.24,8766,20.24,8873,19.49,9259,19.68,10243,20.30,,,,,17890,18.70,18494,17.78/23112015,44220,8466,19.24,,,8873,19.49,9259,19.68,10243,20.24,17906,18.20,17918,1.800,17890,18.70,,/23112015,44280,8466,19.24,8766,20.24,8873,19.49,9259,19.68,10243,20.30,,,,,17890,18.70,18494,17.82/23112015,44340,8466,19.24,8766,20.30,8873,19.49,9259,19.68,10243,20.30,17906,18.20,17918,1.830,,,18494,17.84/23112015,44400,8466,19.24,8766,20.30,8873,19.49,,,,,17906,18.22,,,17890,18.70,,/23112015,44460,8466,19.30,8766,20.30,8873,19.49,,,10243,20.30,,,17918,1.860,17890,18.69,18494,17.89/23112015,44520,8466,19.30,8766,20.30,,,9259,19.68,10243,20.30,17906,18.22,17918,1.860,17890,18.71,,/23112015,44580,8466,19.30,8766,20.30,8873,19.49,9259,19.68,10243,20.30,17906,18.21,17918,1.880,,,18494,17.94/23112015,44640,,,8766,20.30,8873,19.55,,,10243,20.30,17906,18.22,17918,1.900,17890,18.72,18494,17.95/23112015,44700,8466,19.30,8766,20.30,8873,19.55,9259,19.61,10243,20.30,,,,,17890,18.71,,/23112015,44760,,,8766,20.30,8873,19.55,9259,19.61,10243,20.30,17906,18.24,17918,1.920,,,18494,17.97/23112015,44820,8466,19.30,8766,20.36,8873,19.55,9259,19.61,10243,20.30,,,17918,1.940,17890,18.71,,/23112015,44880,8466,19.30,8766,20.36,8873,19.55,9259,19.68,10243,20.30,17906,18.23,17918,1.930,17890,18.72,18494,17.99/23112015,44940,8466,19.30,,,8873,19.55,,,,,,,17918,1.980,17890,18.72,,/23112015,45000,8466,19.30,8766,20.36,8873,19.55,9259,19.68,10243,20.30,17906,18.24,,,,,18494,18.00/23112015,45060,8466,19.30,8766,20.36,,,9259,19.61,10243,20.30,,,17918,2.000,17890,18.70,18494,18.00/23112015,45120,,,8766,20.36,,,9259,19.61,10243,20.30,17906,18.25,,,,,18494,18.00/23112015,45180,8466,19.30,8766,20.36,8873,19.61,9259,19.61,10243,20.30,17906,18.27,17918,2.020,17890,18.72,,/23112015,45240,8466,19.36,8766,20.36,,,9259,19.61,10243,20.30,17906,18.26,17918,2.040,17890,18.72,18494,17.99/23112015,45300,8466,19.36,8766,20.36,8873,19.61,9259,19.68,10243,20.36,,,,,,,18494,17.98/23112015,45360,8466,19.36,8766,20.36,,,9259,19.61,10243,20.36,,,17918,2.070,17890,18.72,18494,17.99/23112015,45420,8466,19.36,8766,20.36,8873,19.61,9259,19.61,10243,20.30,17906,18.28,17918,2.080,17890,18.73,,/23112015,45480,8466,19.36,,,8873,19.61,9259,19.68,10243,20.36,17906,18.28,,,17890,18.74,18494,17.98/23112015,45540,8466,19.36,,,8873,19.61,9259,19.61,10243,20.36,,,17918,2.110,,,18494,17.96/23112015,45600,8466,19.36,8766,20.43,8873,19.61,9259,19.61,,,17906,18.29,17918,2.120,17890,18.74,18494,17.97/23112015,45660,8466,19.36,,,,,9259,19.61,10243,20.36,,,17918,2.160,,,18494,17.97/23112015,45720,8466,19.36,8766,20.43,8873,19.61,9259,19.61,10243,20.36,17906,18.30,,,17890,18.73,,/23112015,45780,,,8766,20.43,8873,19.68,9259,19.61,,,17906,18.30,17918,2.160,,,18494,17.96/23112015,45840,8466,19.36,8766,20.43,8873,19.68,9259,19.61,,,,,17918,2.180,17890,18.74,18494,17.96/23112015,45900,8466,19.36,8766,20.43,,,9259,19.61,10243,20.36,17906,18.31,,,,,,/23112015,45960,8466,19.36,,,8873,19.68,9259,19.61,10243,20.36,17906,18.30,17918,2.220,17890,18.74,18494,17.94/23112015,46020,,,8766,20.43,8873,19.68,9259,19.61,10243,20.36,17906,18.32,17918,2.220,17890,18.76,18494,17.94/23112015,46080,8466,19.36,8766,20.43,,,9259,19.61,10243,20.36,,,17918,2.240,,,18494,17.94/23112015,46140,,,8766,20.43,8873,19.68,9259,19.61,10243,20.36,17906,18.32,,,17890,18.78,,/23112015,46200,8466,19.36,,,8873,19.68,9259,19.61,10243,20.36,,,17918,2.260,17890,18.79,18494,17.93/23112015,46260,8466,19.36,,,8873,19.68,,,,,17906,18.33,17918,2.280,17890,18.82,18494,17.92/23112015,46320,8466,19.36,8766,20.43,8873,19.68,,,10243,20.36,17906,18.36,17918,2.300,,,,/23112015,46380,,,,,8873,19.74,9259,19.61,10243,20.36,,,17918,2.310,17890,18.82,18494,17.92/23112015,46440,8466,19.36,8766,20.43,8873,19.74,,,10243,20.36,17906,18.34,,,17890,18.84,18494,17.92/23112015,46500,8466,19.36,8766,20.43,8873,19.74,9259,19.61,10243,20.36,,,17918,2.340,,,18494,17.92/23112015,46560,8466,19.43,8766,20.43,8873,19.74,,,10243,20.36,17906,18.36,17918,2.340,17890,18.85,18494,17.92/23112015,46620,8466,19.43,8766,20.43,8873,19.74,9259,19.61,10243,20.36,,,,,17890,18.87,,/23112015,46680,8466,19.43,8766,20.49,8873,19.74,9259,19.61,10243,20.43,17906,18.37,17918,2.360,17890,18.88,18494,17.90/23112015,46740,8466,19.43,,,8873,19.80,,,10243,20.43,,,17918,2.390,,,,/23112015,46800,8466,19.43,8766,20.43,8873,19.80,9259,19.61,10243,20.43,17906,18.37,,,17890,18.90,18494,17.90/23112015,46860,8466,19.43,8766,20.43,8873,19.80,9259,19.61,10243,20.43,17906,18.37,17918,2.420,,,,/23112015,46920,8466,19.43,8766,20.49,8873,19.80,9259,19.61,,,17906,18.37,17918,2.420,17890,18.93,18494,17.88/23112015,46980,8466,19.43,8766,20.49,8873,19.80,9259,19.61,10243,20.43,17906,18.38,,,,,,/23112015,47040,8466,19.43,8766,20.49,8873,19.86,9259,19.61,10243,20.49,,,17918,2.460,17890,18.94,18494,17.88/23112015,47100,8466,19.43,,,8873,19.86,9259,19.61,,,,,,,17890,18.96,,/23112015,47160,8466,19.43,8766,20.49,8873,19.86,9259,19.61,10243,20.49,17906,18.38,17918,2.500,,,18494,17.88/23112015,47220,8466,19.43,8766,20.49,8873,19.86,,,10243,20.49,17906,18.39,,,,,18494,17.87/23112015,47280,8466,19.49,,,8873,19.93,9259,19.61,10243,20.43,17906,18.40,17918,2.520,,,18494,17.87/23112015,47340,8466,19.49,8766,20.49,,,9259,19.61,,,,,,,17890,18.98,,/23112015,47400,8466,19.49,8766,20.49,8873,19.93,9259,19.61,10243,20.49,17906,18.42,17918,2.540,17890,19.00,18494,17.86/23112015,47460,8466,19.49,8766,20.49,8873,19.93,9259,19.61,10243,20.49,17906,18.42,17918,2.560,17890,19.00,18494,17.86/23112015,47520,8466,19.49,8766,20.49,8873,19.93,9259,19.61,10243,20.49,17906,18.42,17918,2.580,,,18494,17.86/23112015,47580,8466,19.49,8766,20.49,8873,19.99,,,10243,20.49,,,,,17890,19.01,18494,17.86/23112015,47640,8466,19.49,8766,20.49,8873,19.99,9259,19.61,10243,20.55,17906,18.41,17918,2.620,17890,19.02,18494,17.86/23112015,47700,8466,19.49,8766,20.55,8873,19.99,9259,19.61,10243,20.55,17906,18.42,17918,2.630,,,,/23112015,47760,8466,19.49,8766,20.49,8873,19.99,9259,19.61,,,,,17918,2.640,17890,19.04,18494,17.86/23112015,47820,,,8766,20.49,8873,20.05,9259,19.61,10243,20.55,17906,18.44,17918,2.660,,,18494,17.86/23112015,47880,8466,19.55,8766,20.55,8873,20.05,9259,19.61,10243,20.55,17906,18.44,17918,2.680,17890,19.07,18494,17.85/23112015,47940,8466,19.49,,,8873,20.05,,,10243,20.55,,,17918,2.710,17890,19.08,,/23112015,48000,,,8766,20.49,8873,20.11,9259,19.61,10243,20.55,17906,18.46,17918,2.720,,,18494,17.86/23112015,48060,,,8766,20.55,,,9259,19.61,10243,20.55,17906,18.45,,,17890,19.10,18494,17.86/23112015,48120,,,8766,20.55,8873,20.11,9259,19.68,10243,20.61,,,17918,2.750,17890,19.12,18494,17.85/23112015,48180,8466,19.55,8766,20.55,,,,,10243,20.55,17906,18.46,17918,2.760,,,,/23112015,48240,,,,,8873,20.18,,,10243,20.61,17906,18.47,17918,2.780,17890,19.13,18494,17.86/23112015,48300,8466,19.55,,,8873,20.18,9259,19.68,10243,20.61,17906,18.48,17918,2.800,17890,19.14,,/23112015,48360,8466,19.55,8766,20.55,8873,20.18,,,,,17906,18.48,17918,2.820,17890,19.14,,/23112015,48420,,,8766,20.55,8873,20.24,9259,19.68,10243,20.61,,,,,,,18494,17.85/23112015,48480,8466,19.55,8766,20.55,8873,20.24,9259,19.68,10243,20.61,17906,18.48,17918,2.840,17890,19.16,18494,17.86/23112015,48540,8466,19.55,8766,20.55,,,9259,19.68,10243,20.61,,,17918,2.870,17890,19.18,18494,17.84/23112015,48600,8466,19.61,,,8873,20.30,9259,19.68,10243,20.61,17906,18.50,17918,2.900,,,,/23112015,48660,,,8766,20.55,8873,20.24,9259,19.68,,,,,17918,2.910,17890,19.18,18494,17.85/23112015,48720,8466,19.61,8766,20.55,8873,20.30,,,10243,20.68,17906,18.50,17918,2.940,17890,19.20,,/23112015,48780,8466,19.61,8766,20.55,8873,20.30,9259,19.68,10243,20.68,17906,18.52,,,,,18494,17.86/23112015,48840,,,8766,20.61,8873,20.30,9259,19.68,10243,20.68,,,17918,2.950,17890,19.22,,/23112015,48900,8466,19.61,8766,20.55,8873,20.36,9259,19.68,10243,20.68,17906,18.52,,,,,18494,17.86/23112015,48960,,,8766,20.61,8873,20.36,,,10243,20.68,17906,18.52,,,17890,19.22,,/23112015,49020,8466,19.68,8766,20.61,8873,20.36,9259,19.68,10243,20.68,17906,18.53,17918,3.020,,,18494,17.86/23112015,49080,8466,19.68,8766,20.61,8873,20.36,9259,19.74,10243,20.74,,,17918,3.060,17890,19.22,,/23112015,49140,8466,19.68,8766,20.61,8873,20.43,,,10243,20.68,17906,18.53,,,,,18494,17.86/23112015,49200,,,8766,20.61,8873,20.43,9259,19.74,10243,20.74,17906,18.54,17918,3.080,17890,19.24,18494,17.86/23112015,49260,8466,19.68,8766,20.61,8873,20.43,9259,19.74,10243,20.74,17906,18.54,,,,,18494,17.87/23112015,49320,,,8766,20.61,8873,20.49,9259,19.74,10243,20.74,,,17918,3.140,17890,19.25,,/23112015,49380,8466,19.68,8766,20.61,,,9259,19.74,10243,20.74,17906,18.56,17918,3.140,,,,/23112015,49440,8466,19.74,8766,20.61,8873,20.49,9259,19.74,10243,20.74,17906,18.56,17918,3.160,17890,19.27,18494,17.87/23112015,49500,8466,19.68,8766,20.61,8873,20.55,9259,19.74,,,17906,18.56,17918,3.200,17890,19.28,18494,17.88/23112015,49560,,,8766,20.68,,,9259,19.74,10243,20.74,,,17918,3.230,17890,19.28,,/23112015,49620,,,8766,20.68,8873,20.55,9259,19.74,10243,20.74,17906,18.56,17918,3.260,,,18494,17.88/23112015,49680,,,8766,20.68,8873,20.55,9259,19.74,10243,20.74,,,,,17890,19.29,,/23112015,49740,8466,19.74,,,8873,20.55,,,,,,,,,,,18494,17.88/23112015,49800,8466,19.74,8766,20.74,8873,20.55,9259,19.74,,,17906,18.58,17918,3.310,17890,19.30,,/23112015,49860,,,8766,20.74,8873,20.55,9259,19.74,10243,20.74,17906,18.58,17918,3.320,17890,19.32,18494,17.89/23112015,49920,8466,19.74,8766,20.74,8873,20.61,9259,19.74,10243,20.74,,,17918,3.370,17890,19.32,18494,17.90/23112015,49980,8466,19.80,8766,20.74,8873,20.61,9259,19.74,10243,20.74,17906,18.59,,,,,18494,17.90/23112015,50040,,,8766,20.74,8873,20.61,9259,19.80,,,17906,18.60,17918,3.420,17890,19.34,,/23112015,50100,8466,19.80,8766,20.80,8873,20.61,9259,19.74,10243,20.74,,,,,17890,19.35,18494,17.90/23112015,50160,,,8766,20.80,8873,20.68,9259,19.80,10243,20.74,17906,18.62,17918,3.460,,,,/23112015,50220,8466,19.80,8766,20.80,,,9259,19.80,10243,20.74,17906,18.60,17918,3.490,17890,19.36,18494,17.90/23112015,50280,8466,19.86,8766,20.80,8873,20.68,9259,19.80,10243,20.80,,,17918,3.530,17890,19.38,18494,17.92/23112015,50340,,,8766,20.86,8873,20.68,,,10243,20.80,17906,18.62,17918,3.560,17890,19.38,,/23112015,50400,8466,19.86,8766,20.86,8873,20.68,9259,19.80,10243,20.80,17906,18.62,,,17890,19.38,18494,17.91/23112015,50460,8466,19.86,8766,20.86,8873,20.68,9259,19.74,10243,20.74,,,17918,3.600,17890,19.38,,/23112015,50520,8466,19.86,,,8873,20.68,9259,19.74,10243,20.80,17906,18.62,17918,3.620,17890,19.40,18494,17.92/23112015,50580,8466,19.86,8766,20.86,8873,20.74,9259,19.74,10243,20.80,,,17918,3.640,,,,/23112015,50640,8466,19.86,8766,20.86,8873,20.68,9259,19.74,10243,20.80,17906,18.64,17918,3.680,17890,19.40,18494,17.92/23112015,50700,8466,19.86,8766,20.93,8873,20.74,,,10243,20.80,17906,18.64,,,17890,19.41,,/23112015,50760,8466,19.93,8766,20.93,8873,20.74,9259,19.74,10243,20.80,,,17918,3.720,,,18494,17.94/23112015,50820,8466,19.93,8766,20.93,8873,20.74,9259,19.74,10243,20.80,17906,18.64,,,17890,19.42,18494,17.92/23112015,50880,,,8766,20.93,8873,20.74,9259,19.74,10243,20.80,17906,18.66,,,17890,19.43,,/23112015,50940,8466,19.93,8766,20.93,8873,20.74,,,,,,,,,17890,19.44,18494,17.94/23112015,51000,8466,19.93,8766,20.93,8873,20.74,9259,19.68,10243,20.80,17906,18.66,17918,3.780,17890,19.44,18494,17.94/23112015,51060,8466,19.93,8766,20.99,8873,20.74,9259,19.68,10243,20.80,17906,18.67,,,,,18494,17.94/23112015,51120,8466,19.99,8766,20.99,8873,20.74,9259,19.68,,,17906,18.67,17918,3.840,17890,19.45,,/23112015,51180,8466,19.99,,,8873,20.80,9259,19.68,10243,20.80,17906,18.68,17918,3.880,,,18494,17.95/23112015,51240,8466,19.99,8766,20.99,8873,20.80,9259,19.68,10243,20.80,17906,18.69,,,17890,19.46,18494,17.95/23112015,51300,8466,19.99,8766,20.99,8873,20.80,9259,19.68,10243,20.80,17906,18.69,,,,,,/23112015,51360,8466,19.99,8766,20.99,8873,20.80,,,10243,20.80,,,17918,3.900,17890,19.48,18494,17.94/23112015,51420,,,8766,20.99,8873,20.80,9259,19.61,10243,20.80,17906,18.68,17918,3.920,17890,19.48,18494,17.96/23112015,51480,8466,19.99,8766,20.99,8873,20.80,,,10243,20.86,17906,18.69,,,,,,/23112015,51540,,,8766,20.99,8873,20.80,9259,19.68,10243,20.80,,,17918,3.960,17890,19.49,18494,17.96/23112015,51600,8466,19.99,8766,21.05,8873,20.86,9259,19.61,10243,20.86,17906,18.70,,,17890,19.49,18494,17.95/23112015,51660,8466,19.99,,,8873,20.80,9259,19.61,,,,,17918,3.990,,,,/23112015,51720,,,8766,21.05,,,9259,19.61,10243,20.86,17906,18.70,17918,4.020,17890,19.50,18494,17.97/23112015,51780,,,8766,21.05,8873,20.86,9259,19.61,10243,20.86,,,,,17890,19.50,18494,17.96/23112015,51840,8466,19.99,8766,21.05,8873,20.86,9259,19.61,10243,20.86,17906,18.71,17918,4.040,17890,19.50,,/23112015,51900,8466,20.05,8766,21.05,8873,20.86,9259,19.61,10243,20.86,17906,18.74,17918,4.040,17890,19.50,18494,17.96/23112015,51960,8466,20.05,,,8873,20.86,,,10243,20.86,17906,18.72,17918,4.070,,,18494,17.97/23112015,52020,8466,20.05,8766,21.05,8873,20.86,9259,19.61,10243,20.86,,,,,17890,19.50,,/23112015,52080,8466,20.05,8766,21.05,8873,20.86,9259,19.61,10243,20.86,17906,18.73,17918,4.100,17890,19.51,18494,17.98/23112015,52140,8466,20.05,8766,21.05,8873,20.93,9259,19.61,10243,20.86,,,17918,4.120,17890,19.51,18494,17.98/23112015,52200,8466,20.05,,,8873,20.93,9259,19.61,10243,20.86,17906,18.75,,,,,,/23112015,52260,8466,20.05,,,8873,20.93,9259,19.55,10243,20.93,17906,18.74,17918,4.130,17890,19.53,18494,18.00/23112015,52320,,,8766,21.05,,,9259,19.61,10243,20.93,17906,18.75,17918,4.160,17890,19.54,18494,17.99/23112015,52380,8466,20.05,,,8873,20.93,,,10243,20.93,,,17918,4.160,17890,19.54,18494,18.00/23112015,52440,,,,,8873,20.99,9259,19.55,10243,20.93,17906,18.76,17918,4.180,17890,19.53,18494,18.01/23112015,52500,,,8766,21.11,8873,20.99,9259,19.55,10243,20.93,,,,,17890,19.54,,/23112015,52560,8466,20.05,,,8873,20.99,,,10243,20.93,17906,18.76,17918,4.200,,,18494,18.03/23112015,52620,8466,20.11,8766,21.11,,,9259,19.55,,,17906,18.76,,,17890,19.54,,/23112015,52680,8466,20.11,8766,21.18,8873,21.05,9259,19.55,10243,20.93,17906,18.77,,,,,18494,18.01/23112015,52740,8466,20.11,8766,21.11,8873,21.05,9259,19.55,10243,20.93,,,17918,4.260,17890,19.56,,/23112015,52800,8466,20.11,8766,21.18,8873,21.05,9259,19.55,10243,20.93,17906,18.80,,,17890,19.56,18494,18.02/23112015,52860,8466,20.11,8766,21.18,,,9259,19.55,10243,20.93,17906,18.79,,,,,18494,18.02/23112015,52920,8466,20.11,8766,21.18,8873,21.05,9259,19.55,,,,,,,17890,19.56,,/23112015,52980,8466,20.11,8766,21.18,8873,21.05,9259,19.55,10243,20.93,17906,18.80,17918,4.300,17890,19.56,18494,18.04/23112015,53040,8466,20.18,8766,21.18,8873,21.05,,,10243,20.93,17906,18.80,17918,4.320,17890,19.56,18494,18.04/23112015,53100,8466,20.11,,,8873,21.05,9259,19.55,10243,20.99,17906,18.80,17918,4.340,,,,/23112015,53160,8466,20.18,8766,21.24,8873,21.11,9259,19.55,10243,20.93,17906,18.80,17918,4.360,17890,19.58,18494,18.05/23112015,53220,8466,20.18,8766,21.24,8873,21.11,9259,19.55,10243,20.99,17906,18.80,17918,4.380,,,18494,18.05/23112015,53280,8466,20.18,8766,21.24,8873,21.11,9259,19.55,10243,20.99,17906,18.81,,,17890,19.58,18494,18.06/23112015,53340,8466,20.18,,,,,9259,19.55,,,,,,,,,,/23112015,53400,8466,20.18,8766,21.30,8873,21.11,9259,19.49,10243,20.99,17906,18.82,17918,4.400,17890,19.57,18494,18.06/23112015,53460,,,8766,21.30,8873,21.11,,,10243,20.99,17906,18.82,17918,4.420,,,18494,18.06/23112015,53520,8466,20.18,,,8873,21.11,9259,19.49,10243,20.99,,,,,17890,19.59,18494,18.07/23112015,53580,8466,20.24,8766,21.30,8873,21.11,9259,19.49,10243,20.99,17906,18.84,17918,4.460,17890,19.59,,/23112015,53640,8466,20.18,8766,21.30,8873,21.11,9259,19.49,10243,20.99,17906,18.84,17918,4.480,17890,19.58,18494,18.08/23112015,53700,8466,20.24,8766,21.30,8873,21.11,9259,19.55,10243,21.05,17906,18.84,,,,,,/23112015,53760,8466,20.24,8766,21.30,8873,21.11,9259,19.49,10243,20.99,17906,18.84,17918,4.500,17890,19.59,18494,18.08/23112015,53820,8466,20.24,8766,21.30,8873,21.18,,,10243,21.05,,,17918,4.540,,,,/23112015,53880,,,8766,21.30,8873,21.11,,,10243,21.05,17906,18.86,17918,4.540,17890,19.60,18494,18.10/23112015,53940,8466,20.24,8766,21.30,8873,21.18,9259,19.49,10243,21.05,,,,,,,18494,18.09/23112015,54000,8466,20.24,8766,21.30,8873,21.18,9259,19.49,10243,21.05,17906,18.86,17918,4.560,17890,19.60,,/23112015,54060,8466,20.24,8766,21.30,8873,21.18,9259,19.49,10243,21.05,,,17918,4.560,,,,/23112015,54120,8466,20.24,8766,21.36,8873,21.18,,,,,17906,18.87,17918,4.580,17890,19.62,18494,18.10/23112015,54180,8466,20.24,8766,21.36,8873,21.18,9259,19.49,10243,21.05,17906,18.87,17918,4.580,17890,19.61,18494,18.12/23112015,54240,8466,20.24,8766,21.36,8873,21.18,,,10243,21.05,,,,,,,,/23112015,54300,8466,20.24,8766,21.36,8873,21.18,9259,19.49,10243,21.05,,,17918,4.620,17890,19.61,18494,18.11/23112015,54360,8466,20.30,8766,21.36,8873,21.18,9259,19.49,10243,21.05,17906,18.90,17918,4.640,17890,19.62,18494,18.12/23112015,54420,8466,20.30,8766,21.36,8873,21.18,,,10243,21.11,,,,,17890,19.60,,/23112015,54480,8466,20.30,8766,21.36,,,9259,19.49,10243,21.05,17906,18.90,17918,4.640,,,18494,18.12/23112015,54540,8466,20.30,8766,21.36,8873,21.18,9259,19.49,10243,21.11,17906,18.90,17918,4.670,17890,19.62,18494,18.13/23112015,54600,8466,20.30,8766,21.43,8873,21.18,9259,19.49,10243,21.11,17906,18.90,,,,,,/23112015,54660,8466,20.30,8766,21.43,8873,21.18,9259,19.49,10243,21.11,,,17918,4.680,17890,19.62,18494,18.14/23112015,54720,8466,20.30,8766,21.43,8873,21.24,,,10243,21.11,17906,18.91,17918,4.700,17890,19.62,,/23112015,54780,8466,20.30,8766,21.43,8873,21.18,9259,19.49,10243,21.11,17906,18.91,17918,4.720,,,18494,18.16/23112015,54840,,,8766,21.43,,,9259,19.49,10243,21.11,17906,18.92,17918,4.730,17890,19.64,18494,18.15/23112015,54900,8466,20.36,,,8873,21.18,9259,19.49,10243,21.11,17906,18.92,,,17890,19.62,18494,18.16/23112015,54960,8466,20.36,8766,21.43,8873,21.18,9259,19.49,10243,21.11,,,,,17890,19.63,,/23112015,55020,,,8766,21.43,8873,21.24,9259,19.43,10243,21.11,17906,18.93,17918,4.740,,,18494,18.16/23112015,55080,8466,20.36,8766,21.43,8873,21.18,9259,19.49,,,17906,18.94,17918,4.760,17890,19.64,18494,18.17/23112015,55140,8466,20.36,8766,21.43,8873,21.18,9259,19.43,10243,21.11,17906,18.94,17918,4.780,,,,/23112015,55200,,,8766,21.43,8873,21.24,,,10243,21.11,,,,,17890,19.64,18494,18.18/23112015,55260,8466,20.36,8766,21.43,8873,21.24,9259,19.49,10243,21.11,17906,18.95,17918,4.800,17890,19.64,18494,18.18/23112015,55320,8466,20.36,8766,21.49,8873,21.24,9259,19.49,10243,21.11,17906,18.95,,,17890,19.64,,/23112015,55380,8466,20.36,8766,21.43,8873,21.24,,,10243,21.11,17906,18.97,17918,4.820,17890,19.64,18494,18.18/23112015,55440,,,8766,21.49,8873,21.18,9259,19.49,,,,,17918,4.830,,,18494,18.18/23112015,55500,,,,,,,,,10243,21.11,17906,18.96,,,,,,/23112015,55560,8466,20.36,8766,21.49,8873,21.18,9259,19.49,,,,,17918,4.840,17890,19.62,18494,18.20/23112015,55620,8466,20.36,8766,21.49,,,,,10243,21.18,17906,18.95,17918,4.840,17890,19.64,18494,18.20/23112015,55680,8466,20.36,8766,21.49,8873,21.24,9259,19.49,10243,21.18,17906,18.96,,,17890,19.64,,/23112015,55740,8466,20.36,8766,21.49,,,9259,19.49,10243,21.18,17906,18.96,17918,4.870,,,18494,18.21/23112015,55800,8466,20.36,8766,21.49,8873,21.18,9259,19.49,10243,21.18,17906,18.98,17918,4.880,17890,19.64,,/23112015,55860,,,8766,21.49,8873,21.18,9259,19.49,10243,21.18,,,,,17890,19.64,18494,18.22/23112015,55920,8466,20.36,8766,21.49,8873,21.18,9259,19.49,10243,21.11,17906,18.98,17918,4.880,17890,19.64,,/23112015,55980,8466,20.36,,,8873,21.18,9259,19.49,,,,,17918,4.900,,,18494,18.22/23112015,56040,8466,20.36,8766,21.49,8873,21.18,9259,19.49,10243,21.18,17906,18.98,17918,4.920,17890,19.65,18494,18.23/23112015,56100,8466,20.43,8766,21.55,8873,21.18,9259,19.49,10243,21.18,,,,,17890,19.64,,/23112015,56160,8466,20.43,8766,21.55,,,9259,19.49,10243,21.18,17906,18.99,17918,4.920,,,18494,18.23/23112015,56220,8466,20.43,8766,21.49,8873,21.18,9259,19.49,10243,21.18,,,17918,4.930,17890,19.64,,/23112015,56280,8466,20.43,,,8873,21.18,9259,19.49,10243,21.18,17906,19.01,,,17890,19.65,18494,18.25/23112015,56340,,,8766,21.55,8873,21.18,9259,19.49,10243,21.18,,,17918,4.930,,,,/23112015,56400,8466,20.43,,,8873,21.18,9259,19.49,,,17906,19.00,17918,4.930,17890,19.64,18494,18.25/23112015,56460,8466,20.36,8766,21.55,8873,21.18,9259,19.49,10243,21.18,17906,19.00,17918,4.940,17890,19.64,18494,18.26/23112015,56520,8466,20.36,,,8873,21.18,9259,19.49,10243,21.18,,,,,,,18494,18.26/23112015,56580,8466,20.43,8766,21.55,8873,21.18,9259,19.49,,,17906,19.01,17918,4.960,17890,19.64,,/23112015,56640,8466,20.43,8766,21.55,8873,21.18,9259,19.49,10243,21.18,,,17918,4.940,17890,19.63,18494,18.26/23112015,56700,8466,20.36,8766,21.55,8873,21.18,,,10243,21.18,17906,19.02,17918,4.960,17890,19.63,18494,18.26/23112015,56760,8466,20.36,8766,21.55,8873,21.18,9259,19.49,10243,21.18,17906,19.03,17918,4.960,17890,19.64,18494,18.26/23112015,56820,8466,20.36,8766,21.55,8873,21.18,,,10243,21.11,,,17918,4.970,,,,/23112015,56880,8466,20.36,8766,21.55,8873,21.18,9259,19.49,10243,21.11,17906,19.04,17918,4.980,17890,19.63,18494,18.28/23112015,56940,8466,20.36,8766,21.55,8873,21.18,9259,19.49,10243,21.11,,,,,,,18494,18.28/23112015,57000,8466,20.36,8766,21.55,8873,21.11,9259,19.49,10243,21.11,17906,19.02,17918,4.980,17890,19.64,18494,18.28/23112015,57060,8466,20.36,8766,21.55,8873,21.11,9259,19.49,10243,21.11,17906,19.04,17918,4.980,,,18494,18.28/23112015,57120,,,8766,21.55,8873,21.11,,,10243,21.11,17906,19.05,,,17890,19.63,,/23112015,57180,8466,20.36,8766,21.55,8873,21.18,9259,19.49,10243,21.11,,,17918,4.990,17890,19.62,18494,18.29/23112015,57240,8466,20.36,8766,21.55,8873,21.11,9259,19.49,,,17906,19.06,17918,5.000,,,18494,18.29/23112015,57300,8466,20.36,8766,21.55,8873,21.11,,,10243,21.11,,,,,17890,19.62,18494,18.30/23112015,57360,,,,,,,9259,19.49,10243,21.11,17906,19.06,17918,5.000,17890,19.63,18494,18.30/23112015,57420,8466,20.36,8766,21.55,8873,21.11,9259,19.49,10243,21.11,17906,19.06,17918,5.020,17890,19.63,18494,18.31/23112015,57480,8466,20.43,8766,21.55,,,9259,19.49,,,,,,,,,18494,18.31/23112015,57540,,,8766,21.61,8873,21.11,9259,19.49,10243,21.11,17906,19.06,17918,5.000,17890,19.62,,/23112015,57600,8466,20.36,8766,21.55,8873,21.11,9259,19.49,10243,21.11,,,,,17890,19.63,18494,18.32/23112015,57660,8466,20.36,8766,21.61,8873,21.11,,,10243,21.05,17906,19.08,17918,5.020,17890,19.64,18494,18.31/23112015,57720,8466,20.36,8766,21.61,8873,21.11,9259,19.49,10243,21.11,,,,,,,18494,18.32/23112015,57780,,,8766,21.61,,,9259,19.49,10243,21.11,17906,19.08,17918,5.020,17890,19.64,,/23112015,57840,,,8766,21.61,8873,21.05,9259,19.49,10243,21.05,17906,19.10,17918,5.040,,,18494,18.32/23112015,57900,8466,20.36,8766,21.61,,,9259,19.49,10243,21.11,,,,,17890,19.62,18494,18.33/23112015,57960,8466,20.36,8766,21.61,8873,21.05,9259,19.49,10243,21.11,17906,19.08,17918,5.040,,,18494,18.33/23112015,58020,,,,,8873,21.05,9259,19.49,,,,,,,17890,19.62,,/23112015,58080,8466,20.36,8766,21.61,8873,21.05,9259,19.49,10243,21.05,17906,19.10,17918,5.040,,,18494,18.33/23112015,58140,8466,20.36,8766,21.61,8873,21.05,,,10243,21.05,17906,19.10,17918,5.040,17890,19.62,,/23112015,58200,8466,20.36,8766,21.61,8873,21.05,9259,19.49,,,17906,19.10,17918,5.040,,,18494,18.33/23112015,58260,8466,20.36,8766,21.61,8873,21.05,9259,19.49,10243,21.05,,,17918,5.040,17890,19.61,,/23112015,58320,8466,20.36,8766,21.61,,,9259,19.49,10243,21.05,17906,19.10,17918,5.060,,,18494,18.33/23112015,58380,8466,20.36,8766,21.55,,,,,,,17906,19.10,,,17890,19.62,18494,18.34/23112015,58440,8466,20.36,,,8873,20.99,9259,19.49,10243,21.05,17906,19.12,17918,5.040,17890,19.62,,/23112015,58500,8466,20.36,8766,21.61,8873,20.99,9259,19.49,10243,21.05,,,17918,5.040,,,,/23112015,58560,8466,20.36,8766,21.55,8873,20.99,9259,19.49,,,17906,19.10,17918,5.040,17890,19.62,18494,18.35/23112015,58620,8466,20.36,,,8873,20.99,9259,19.49,10243,21.05,17906,19.12,17918,5.040,17890,19.60,18494,18.35/23112015,58680,8466,20.36,8766,21.55,8873,20.99,9259,19.49,10243,21.05,,,,,,,18494,18.35/23112015,58740,,,8766,21.55,8873,20.99,9259,19.49,10243,21.05,17906,19.12,,,17890,19.60,,/23112015,58800,8466,20.36,8766,21.55,8873,20.99,9259,19.49,10243,20.99,17906,19.14,17918,5.040,17890,19.60,18494,18.36/23112015,58860,8466,20.36,8766,21.55,8873,20.99,9259,19.49,10243,21.05,17906,19.14,17918,5.040,,,18494,18.36/23112015,58920,8466,20.36,8766,21.55,8873,20.99,9259,19.49,10243,21.05,,,17918,5.060,17890,19.60,18494,18.37/23112015,58980,,,8766,21.49,8873,20.99,9259,19.49,10243,20.99,,,17918,5.040,,,18494,18.36/23112015,59040,8466,20.36,8766,21.49,8873,20.99,9259,19.49,,,17906,19.14,,,17890,19.60,18494,18.35/23112015,59100,8466,20.36,8766,21.49,8873,20.99,9259,19.49,,,17906,19.13,17918,5.040,17890,19.59,,/23112015,59160,8466,20.30,8766,21.49,,,9259,19.49,10243,20.99,,,17918,5.030,,,18494,18.36/23112015,59220,8466,20.36,8766,21.49,,,9259,19.49,,,17906,19.14,,,17890,19.58,18494,18.38/23112015,59280,8466,20.30,8766,21.43,8873,20.93,9259,19.49,10243,20.99,17906,19.16,17918,5.020,17890,19.59,18494,18.38/23112015,59340,8466,20.30,8766,21.49,8873,20.93,9259,19.49,,,17906,19.13,,,17890,19.59,,/23112015,59400,8466,20.30,8766,21.43,8873,20.93,9259,19.49,,,,,17918,5.010,,,18494,18.38/23112015,59460,8466,20.30,8766,21.43,,,9259,19.49,10243,20.99,17906,19.14,17918,5.000,17890,19.59,18494,18.37/23112015,59520,8466,20.30,8766,21.43,8873,20.86,9259,19.49,10243,20.99,,,,,,,18494,18.37/23112015,59580,8466,20.30,8766,21.43,8873,20.86,9259,19.49,10243,20.93,,,17918,4.990,17890,19.58,,/23112015,59640,8466,20.30,8766,21.43,8873,20.86,9259,19.43,,,17906,19.15,17918,5.000,17890,19.58,18494,18.38/23112015,59700,8466,20.30,8766,21.43,8873,20.86,9259,19.49,,,,,17918,4.990,17890,19.58,18494,18.36/23112015,59760,,,8766,21.43,8873,20.86,9259,19.49,10243,20.93,17906,19.17,,,,,,/23112015,59820,8466,20.30,8766,21.43,8873,20.86,9259,19.49,10243,20.93,,,17918,4.960,17890,19.56,18494,18.36/23112015,59880,8466,20.30,8766,21.36,8873,20.80,9259,19.43,10243,20.93,17906,19.16,,,17890,19.57,18494,18.35/23112015,59940,8466,20.24,8766,21.36,8873,20.80,9259,19.43,10243,20.93,,,,,,,18494,18.34/23112015,60000,8466,20.30,8766,21.36,,,9259,19.43,10243,20.93,17906,19.15,17918,4.960,17890,19.55,,/23112015,60060,8466,20.24,8766,21.36,8873,20.74,,,10243,20.93,17906,19.14,17918,4.960,,,18494,18.35/23112015,60120,8466,20.24,,,,,9259,19.43,10243,20.93,,,17918,4.940,17890,19.56,,/23112015,60180,8466,20.24,8766,21.36,8873,20.74,,,10243,20.86,17906,19.16,,,17890,19.56,18494,18.34/23112015,60240,8466,20.24,8766,21.30,8873,20.74,,,10243,20.86,17906,19.15,17918,4.940,,,,/23112015,60300,,,8766,21.36,8873,20.74,9259,19.43,10243,20.86,17906,19.16,,,17890,19.54,18494,18.35/23112015,60360,8466,20.24,8766,21.30,,,,,10243,20.86,,,17918,4.920,17890,19.55,,/23112015,60420,8466,20.24,8766,21.30,8873,20.74,9259,19.43,10243,20.86,17906,19.16,17918,4.900,,,18494,18.34/23112015,60480,8466,20.24,8766,21.30,,,9259,19.43,10243,20.86,17906,19.17,17918,4.890,17890,19.54,,/23112015,60540,8466,20.24,8766,21.30,8873,20.74,9259,19.43,10243,20.86,17906,19.16,17918,4.880,,,18494,18.34/23112015,60600,,,,,8873,20.74,9259,19.43,,,17906,19.17,,,17890,19.54,,/23112015,60660,8466,20.24,8766,21.30,8873,20.74,9259,19.43,10243,20.86,,,17918,4.870,17890,19.53,18494,18.34/23112015,60720,,,8766,21.24,8873,20.74,9259,19.43,10243,20.80,17906,19.17,17918,4.840,17890,19.54,18494,18.34/23112015,60780,8466,20.24,8766,21.30,8873,20.74,9259,19.43,,,,,,,,,,/23112015,60840,8466,20.24,,,8873,20.74,9259,19.43,,,17906,19.16,17918,4.830,17890,19.54,18494,18.34/23112015,60900,8466,20.24,8766,21.24,8873,20.74,9259,19.43,10243,20.80,,,17918,4.830,,,18494,18.34/23112015,60960,8466,20.24,8766,21.30,8873,20.74,,,,,17906,19.16,17918,4.820,17890,19.53,,/23112015,61020,,,8766,21.24,8873,20.68,9259,19.43,10243,20.80,17906,19.16,,,17890,19.52,18494,18.32/23112015,61080,8466,20.24,8766,21.24,8873,20.68,9259,19.43,10243,20.80,,,17918,4.800,17890,19.53,,/23112015,61140,8466,20.18,,,8873,20.68,9259,19.43,10243,20.80,,,17918,4.790,17890,19.50,18494,18.33/23112015,61200,8466,20.18,8766,21.24,,,9259,19.43,10243,20.80,17906,19.16,,,17890,19.52,,/23112015,61260,8466,20.18,8766,21.24,8873,20.68,9259,19.43,,,17906,19.16,17918,4.780,17890,19.51,18494,18.32/23112015,61320,8466,20.18,8766,21.24,,,9259,19.43,10243,20.74,17906,19.16,,,,,18494,18.33/23112015,61380,8466,20.18,8766,21.24,8873,20.68,9259,19.43,10243,20.74,,,17918,4.760,17890,19.52,18494,18.33/23112015,61440,8466,20.18,8766,21.24,8873,20.68,9259,19.43,10243,20.74,17906,19.16,17918,4.730,17890,19.51,,/23112015,61500,8466,20.18,,,8873,20.68,9259,19.43,,,17906,19.16,17918,4.720,17890,19.52,18494,18.32/23112015,61560,8466,20.18,,,8873,20.68,9259,19.43,10243,20.74,,,,,17890,19.51,,/23112015,61620,8466,20.18,8766,21.24,8873,20.68,9259,19.43,,,,,,,17890,19.50,18494,18.31/23112015,61680,8466,20.18,8766,21.18,8873,20.68,9259,19.43,10243,20.74,17906,19.16,,,17890,19.50,18494,18.32/23112015,61740,8466,20.18,8766,21.18,8873,20.61,9259,19.43,10243,20.74,,,,,,,,/23112015,61800,8466,20.18,8766,21.18,8873,20.61,9259,19.43,10243,20.68,,,17918,4.640,17890,19.49,18494,18.32/23112015,61860,8466,20.18,8766,21.18,,,,,,,17906,19.18,,,17890,19.48,,/23112015,61920,8466,20.18,,,8873,20.61,9259,19.43,10243,20.68,17906,19.16,17918,4.640,17890,19.48,18494,18.32/23112015,61980,8466,20.18,8766,21.18,8873,20.61,9259,19.43,10243,20.68,,,,,,,,/23112015,62040,8466,20.18,8766,21.18,8873,20.61,9259,19.43,10243,20.68,,,17918,4.630,17890,19.48,18494,18.31/23112015,62100,,,8766,21.18,8873,20.61,9259,19.43,10243,20.68,17906,19.18,17918,4.610,17890,19.48,,/23112015,62160,8466,20.11,8766,21.18,8873,20.61,9259,19.43,10243,20.68,17906,19.18,17918,4.580,17890,19.47,18494,18.30/23112015,62220,,,8766,21.11,,,9259,19.43,10243,20.61,17906,19.18,17918,4.580,,,18494,18.30/23112015,62280,8466,20.18,8766,21.11,8873,20.61,9259,19.43,10243,20.61,17906,19.18,,,17890,19.47,,/23112015,62340,8466,20.11,8766,21.18,8873,20.61,9259,19.43,10243,20.61,,,17918,4.540,,,18494,18.30/23112015,62400,8466,20.11,8766,21.11,8873,20.61,9259,19.43,10243,20.61,17906,19.16,,,17890,19.47,18494,18.30/23112015,62460,8466,20.11,8766,21.11,8873,20.55,,,,,17906,19.16,17918,4.530,17890,19.48,18494,18.30/23112015,62520,8466,20.11,,,8873,20.55,9259,19.43,10243,20.61,17906,19.18,17918,4.500,,,,/23112015,62580,8466,20.11,8766,21.11,,,9259,19.43,10243,20.55,17906,19.18,,,17890,19.46,18494,18.30/23112015,62640,8466,20.11,8766,21.11,8873,20.55,9259,19.43,10243,20.61,,,17918,4.480,,,,/23112015,62700,8466,20.11,8766,21.11,8873,20.55,9259,19.43,10243,20.55,17906,19.18,,,17890,19.46,18494,18.30/23112015,62760,8466,20.11,8766,21.11,8873,20.55,,,10243,20.55,,,17918,4.460,17890,19.46,18494,18.30/23112015,62820,8466,20.11,,,8873,20.55,9259,19.43,10243,20.55,17906,19.18,17918,4.420,,,,/23112015,62880,8466,20.11,8766,21.11,8873,20.55,,,10243,20.55,,,,,17890,19.44,18494,18.29/23112015,62940,8466,20.11,8766,21.11,8873,20.55,9259,19.43,10243,20.55,17906,19.20,17918,4.400,17890,19.45,18494,18.30/23112015,63000,8466,20.11,8766,21.11,8873,20.55,9259,19.43,10243,20.55,17906,19.17,17918,4.380,17890,19.44,18494,18.32/23112015,63060,,,8766,21.05,8873,20.55,,,10243,20.55,,,17918,4.360,17890,19.45,,/23112015,63120,8466,20.05,,,8873,20.55,9259,19.43,10243,20.55,17906,19.17,17918,4.340,,,18494,18.32/23112015,63180,8466,20.11,8766,21.05,8873,20.55,9259,19.43,10243,20.55,17906,19.18,,,17890,19.44,18494,18.33/23112015,63240,8466,20.05,8766,21.05,,,9259,19.43,,,,,,,17890,19.44,,/23112015,63300,8466,20.05,8766,21.05,8873,20.55,9259,19.43,10243,20.49,17906,19.17,17918,4.270,17890,19.44,18494,18.33/23112015,63360,8466,20.05,8766,21.05,8873,20.49,,,10243,20.49,,,17918,4.240,,,,/23112015,63420,,,8766,21.05,8873,20.49,9259,19.43,10243,20.49,17906,19.18,,,17890,19.42,18494,18.34/23112015,63480,8466,20.05,8766,21.05,8873,20.49,9259,19.43,10243,20.49,17906,19.18,17918,4.220,17890,19.42,18494,18.34/23112015,63480,8466,20.05,8766,21.05,8873,20.49,9259,19.43,10243,20.49,17906,19.18,17918,4.220,17890,19.42,18494,18.34/23112015,63540,8466,20.05,8766,21.05,8873,20.55,9259,19.43,10243,20.49,17906,19.18,17918,4.200,17890,19.42,,/23112015,63600,8466,20.05,8766,21.05,,,9259,19.43,10243,20.43,,,17918,4.180,17890,19.42,18494,18.34/23112015,63660,8466,20.05,8766,21.05,8873,20.49,9259,19.43,10243,20.43,17906,19.18,17918,4.160,17890,19.42,18494,18.34/23112015,63720,8466,20.05,8766,20.99,8873,20.49,9259,19.43,10243,20.43,17906,19.17,,,,,18494,18.34/23112015,63780,8466,20.05,,,8873,20.55,,,10243,20.43,17906,19.18,17918,4.150,17890,19.41,18494,18.34/23112015,63840,,,8766,20.99,8873,20.55,9259,19.43,10243,20.43,,,,,17890,19.40,18494,18.34/23112015,63900,,,8766,20.99,8873,20.55,9259,19.43,10243,20.43,17906,19.19,17918,4.100,,,,/23112015,63960,8466,20.05,8766,20.99,8873,20.55,9259,19.43,10243,20.43,17906,19.18,17918,4.080,17890,19.40,18494,18.33/23112015,64020,,,8766,20.99,8873,20.49,9259,19.43,10243,20.36,17906,19.17,17918,4.080,17890,19.40,,/23112015,64080,8466,20.05,8766,20.99,8873,20.55,9259,19.43,,,17906,19.18,,,17890,19.40,18494,18.34/23112015,64140,8466,20.05,,,8873,20.55,9259,19.43,10243,20.36,,,17918,4.050,,,,/23112015,64200,8466,20.05,8766,20.99,8873,20.55,9259,19.43,10243,20.36,17906,19.19,17918,4.020,17890,19.40,18494,18.34/23112015,64260,8466,20.05,8766,20.99,8873,20.55,,,,,17906,19.18,17918,4.000,,,,/23112015,64320,8466,20.05,8766,20.99,8873,20.49,,,10243,20.36,17906,19.17,17918,4.000,17890,19.38,18494,18.34/23112015,64380,8466,20.05,,,8873,20.55,9259,19.36,10243,20.36,17906,19.18,17918,3.980,,,18494,18.34/23112015,64440,8466,20.05,8766,20.99,8873,20.55,9259,19.43,10243,20.36,17906,19.18,17918,3.960,17890,19.38,,/23112015,64500,8466,20.05,8766,20.99,8873,20.49,9259,19.43,10243,20.36,17906,19.18,,,,,18494,18.34/23112015,64560,8466,20.05,8766,20.99,8873,20.49,9259,19.36,10243,20.36,,,,,17890,19.38,18494,18.34/23112015,64620,8466,20.05,8766,20.99,8873,20.49,9259,19.43,,,17906,19.17,,,,,18494,18.33/23112015,64680,8466,20.05,8766,20.93,8873,20.49,9259,19.43,10243,20.30,17906,19.20,,,17890,19.38,,/23112015,64740,,,8766,20.99,8873,20.49,9259,19.43,,,17906,19.19,17918,3.900,17890,19.38,18494,18.34/23112015,64800,8466,20.05,,,8873,20.49,9259,19.43,,,,,,,17890,19.38,18494,18.34/23112015,64860,8466,20.05,8766,20.93,8873,20.49,,,10243,20.30,17906,19.18,17918,3.880,,,18494,18.32/23112015,64920,8466,20.05,,,8873,20.49,9259,19.36,10243,20.30,17906,19.18,,,17890,19.37,18494,18.33/23112015,64980,8466,20.05,8766,20.93,8873,20.49,9259,19.36,10243,20.30,17906,19.19,17918,3.840,,,,/23112015,65040,,,8766,20.93,8873,20.49,9259,19.43,10243,20.30,,,17918,3.820,17890,19.38,18494,18.33/23112015,65100,8466,20.05,8766,20.93,8873,20.49,9259,19.36,10243,20.30,17906,19.18,,,,,,/23112015,65160,8466,20.05,8766,20.93,8873,20.49,9259,19.36,10243,20.30,,,17918,3.800,17890,19.36,18494,18.33/23112015,65220,,,8766,20.93,8873,20.49,9259,19.43,10243,20.30,17906,19.20,17918,3.780,,,,/23112015,65280,8466,20.05,8766,20.93,8873,20.49,9259,19.43,10243,20.24,,,17918,3.760,17890,19.36,18494,18.34/23112015,65340,8466,20.05,8766,20.93,,,9259,19.36,,,17906,19.18,17918,3.750,,,,/23112015,65400,8466,20.05,8766,20.86,8873,20.49,,,10243,20.24,17906,19.18,,,,,18494,18.34/23112015,65460,8466,19.99,8766,20.86,,,9259,19.36,10243,20.30,,,17918,3.730,17890,19.37,,/23112015,65520,8466,20.05,,,,,9259,19.43,,,17906,19.18,17918,3.700,17890,19.37,18494,18.33/23112015,65580,8466,19.99,8766,20.86,8873,20.49,9259,19.43,10243,20.24,17906,19.17,,,17890,19.36,18494,18.32/23112015,65640,8466,19.99,8766,20.86,8873,20.49,9259,19.43,,,,,17918,3.680,,,,/23112015,65700,8466,20.05,,,8873,20.43,9259,19.43,,,17906,19.17,,,17890,19.37,18494,18.32/23112015,65760,8466,20.05,8766,20.86,8873,20.43,9259,19.36,,,17906,19.18,17918,3.660,,,18494,18.33/23112015,65820,,,8766,20.86,8873,20.43,9259,19.36,10243,20.24,17906,19.17,17918,3.630,17890,19.36,,/23112015,65880,8466,19.99,8766,20.86,8873,20.43,,,10243,20.24,17906,19.19,,,17890,19.36,18494,18.32/23112015,65940,8466,19.99,,,8873,20.43,9259,19.43,,,,,17918,3.600,,,18494,18.33/23112015,66000,,,8766,20.86,8873,20.43,9259,19.36,10243,20.24,17906,19.18,17918,3.570,17890,19.38,,/23112015,66060,8466,19.99,,,8873,20.43,,,10243,20.24,17906,19.18,17918,3.560,17890,19.36,18494,18.31/23112015,66120,8466,20.05,8766,20.86,8873,20.43,9259,19.36,10243,20.24,17906,19.19,,,17890,19.36,,/23112015,66180,8466,19.99,8766,20.86,8873,20.43,9259,19.36,10243,20.24,,,17918,3.540,,,18494,18.32/23112015,66240,8466,19.99,8766,20.80,8873,20.43,9259,19.36,10243,20.24,17906,19.18,17918,3.500,17890,19.36,18494,18.32/23112015,66300,8466,19.99,,,8873,20.43,9259,19.36,10243,20.24,17906,19.18,,,17890,19.36,,/23112015,66360,8466,19.99,8766,20.80,,,9259,19.36,10243,20.24,,,17918,3.480,,,18494,18.32/23112015,66420,,,8766,20.80,8873,20.43,9259,19.36,,,17906,19.18,17918,3.430,17890,19.35,18494,18.31/23112015,66480,8466,19.99,8766,20.80,8873,20.36,,,,,17906,19.18,,,17890,19.36,,/23112015,66540,8466,19.99,8766,20.80,,,9259,19.36,10243,20.24,,,17918,3.420,17890,19.36,18494,18.32/23112015,66600,8466,19.99,8766,20.80,8873,20.36,,,10243,20.24,17906,19.18,17918,3.380,,,18494,18.30/23112015,66660,,,8766,20.80,8873,20.36,,,10243,20.24,,,17918,3.380,17890,19.35,18494,18.31/23112015,66720,8466,19.99,8766,20.80,8873,20.36,9259,19.36,10243,20.24,17906,19.18,,,,,,/23112015,66780,8466,19.99,8766,20.80,,,9259,19.36,10243,20.18,17906,19.16,,,17890,19.35,18494,18.31/23112015,66840,8466,19.99,8766,20.74,8873,20.36,9259,19.36,10243,20.24,,,17918,3.320,17890,19.34,18494,18.33/23112015,66900,8466,19.99,8766,20.74,8873,20.36,9259,19.36,10243,20.18,17906,19.18,17918,3.300,,,18494,18.32/23112015,66960,8466,19.93,,,8873,20.36,9259,19.36,10243,20.18,17906,19.18,17918,3.280,17890,19.36,18494,18.31/23112015,67020,,,8766,20.74,,,9259,19.36,10243,20.18,17906,19.18,17918,3.260,17890,19.34,,/23112015,67080,8466,19.93,8766,20.74,8873,20.36,9259,19.36,10243,20.18,,,17918,3.240,17890,19.34,18494,18.30/23112015,67140,8466,19.93,,,8873,20.36,9259,19.36,10243,20.18,17906,19.17,17918,3.220,,,18494,18.31/23112015,67200,8466,19.93,8766,20.74,8873,20.30,9259,19.36,10243,20.18,,,,,17890,19.35,,/23112015,67260,8466,19.93,8766,20.74,8873,20.30,9259,19.36,10243,20.18,17906,19.17,17918,3.190,17890,19.34,18494,18.31/23112015,67320,8466,19.93,8766,20.74,8873,20.30,9259,19.36,10243,20.18,,,17918,3.160,,,,/23112015,67380,,,8766,20.74,8873,20.30,9259,19.36,10243,20.18,17906,19.17,,,17890,19.34,18494,18.31/23112015,67440,8466,19.93,,,8873,20.30,9259,19.36,10243,20.18,,,17918,3.140,17890,19.34,,/23112015,67500,8466,19.93,8766,20.74,8873,20.30,9259,19.36,10243,20.18,17906,19.18,,,,,18494,18.31/23112015,67560,8466,19.93,8766,20.74,8873,20.30,9259,19.36,,,,,,,17890,19.34,18494,18.31/23112015,67620,8466,19.86,8766,20.68,8873,20.30,9259,19.36,10243,20.18,17906,19.18,17918,3.090,17890,19.34,,/23112015,67680,,,8766,20.68,8873,20.24,,,10243,20.18,17906,19.18,,,17890,19.34,18494,18.31/23112015,67740,8466,19.93,8766,20.68,,,9259,19.36,10243,20.18,,,,,,,,/23112015,67800,,,8766,20.68,8873,20.24,9259,19.36,10243,20.11,17906,19.16,17918,3.040,17890,19.34,18494,18.32/23112015,67860,8466,19.86,8766,20.68,8873,20.24,9259,19.36,10243,20.11,17906,19.16,,,17890,19.33,18494,18.31/23112015,67920,8466,19.86,8766,20.68,8873,20.24,9259,19.36,10243,20.11,,,17918,2.980,17890,19.32,18494,18.30/23112015,67980,8466,19.86,8766,20.68,,,9259,19.36,10243,20.11,17906,19.18,,,,,,/23112015,68040,8466,19.86,8766,20.68,8873,20.24,,,10243,20.11,,,17918,2.980,17890,19.32,18494,18.31/23112015,68100,8466,19.86,8766,20.61,8873,20.24,9259,19.36,10243,20.11,17906,19.16,17918,2.960,17890,19.32,18494,18.30/23112015,68160,8466,19.86,8766,20.68,,,,,10243,20.11,,,17918,2.920,,,18494,18.30/23112015,68220,8466,19.86,8766,20.61,8873,20.24,9259,19.36,10243,20.11,17906,19.16,17918,2.900,17890,19.32,,/23112015,68280,8466,19.86,,,8873,20.18,,,10243,20.11,17906,19.16,,,,,18494,18.30/23112015,68340,8466,19.86,8766,20.68,8873,20.18,9259,19.36,10243,20.11,17906,19.17,,,17890,19.32,18494,18.30/23112015,68400,8466,19.86,8766,20.61,8873,20.24,9259,19.36,10243,20.11,,,17918,2.860,17890,19.31,18494,18.30/23112015,68460,8466,19.86,8766,20.61,8873,20.18,,,10243,20.11,17906,19.16,17918,2.840,,,18494,18.30/23112015,68520,8466,19.86,,,8873,20.18,9259,19.36,10243,20.11,17906,19.16,,,17890,19.30,,/23112015,68580,8466,19.86,8766,20.61,8873,20.18,9259,19.36,,,,,17918,2.840,17890,19.31,18494,18.29/23112015,68640,8466,19.80,8766,20.61,8873,20.18,9259,19.36,10243,20.11,17906,19.16,17918,2.810,17890,19.29,18494,18.30/23112015,68700,,,8766,20.61,8873,20.18,9259,19.36,10243,20.11,,,17918,2.780,,,18494,18.30/23112015,68760,,,8766,20.61,8873,20.18,9259,19.36,10243,20.05,17906,19.16,17918,2.800,17890,19.30,18494,18.30/23112015,68820,8466,19.80,8766,20.61,8873,20.18,9259,19.36,10243,20.11,17906,19.16,17918,2.760,17890,19.29,18494,18.31/23112015,68880,,,8766,20.55,8873,20.18,9259,19.36,10243,20.11,17906,19.17,,,17890,19.28,18494,18.30/23112015,68940,8466,19.80,8766,20.61,8873,20.18,9259,19.36,10243,20.11,,,17918,2.740,17890,19.28,,/23112015,69000,8466,19.80,,,8873,20.11,,,10243,20.11,17906,19.16,17918,2.720,,,18494,18.28/23112015,69060,8466,19.80,8766,20.61,,,9259,19.36,10243,20.11,17906,19.16,,,17890,19.27,18494,18.29/23112015,69120,,,8766,20.55,8873,20.11,,,10243,20.11,,,17918,2.700,,,,/23112015,69180,8466,19.80,8766,20.55,8873,20.11,9259,19.36,10243,20.05,17906,19.15,17918,2.680,17890,19.28,18494,18.30/23112015,69240,8466,19.80,8766,20.55,8873,20.11,9259,19.36,10243,20.05,,,17918,2.660,,,18494,18.30/23112015,69300,8466,19.80,8766,20.55,8873,20.11,,,10243,20.05,17906,19.15,17918,2.660,17890,19.28,18494,18.29/23112015,69360,8466,19.80,8766,20.55,8873,20.11,,,,,,,,,,,,/23112015,69420,8466,19.80,8766,20.55,8873,20.11,9259,19.36,10243,20.05,17906,19.15,17918,2.630,17890,19.26,18494,18.29/23112015,69480,8466,19.80,8766,20.55,8873,20.11,,,10243,20.05,,,17918,2.620,,,18494,18.30/23112015,69540,8466,19.74,8766,20.55,8873,20.05,9259,19.30,10243,20.05,17906,19.16,,,17890,19.26,,/23112015,69600,8466,19.74,8766,20.55,8873,20.11,,,10243,19.99,17906,19.15,17918,2.600,17890,19.26,18494,18.30/23112015,69660,8466,19.74,,,8873,20.11,9259,19.36,10243,20.05,17906,19.15,,,,,,/23112015,69720,8466,19.74,8766,20.49,8873,20.05,9259,19.30,10243,19.99,,,17918,2.560,17890,19.25,18494,18.28/23112015,69780,8466,19.74,8766,20.55,8873,20.05,9259,19.30,10243,19.99,17906,19.16,,,17890,19.27,,/23112015,69840,8466,19.74,8766,20.49,8873,20.05,9259,19.36,10243,19.99,17906,19.14,17918,2.550,,,18494,18.28/23112015,69900,8466,19.74,8766,20.49,8873,20.05,9259,19.30,10243,19.99,,,,,17890,19.24,,/23112015,69960,8466,19.74,8766,20.49,,,9259,19.30,10243,19.99,17906,19.16,17918,2.530,17890,19.26,18494,18.28/23112015,70020,8466,19.74,8766,20.49,,,9259,19.30,10243,19.99,17906,19.16,,,,,18494,18.28/23112015,70080,8466,19.74,,,8873,20.05,9259,19.30,10243,19.99,17906,19.14,17918,2.500,17890,19.24,18494,18.29/23112015,70140,,,8766,20.49,8873,20.05,9259,19.30,,,,,17918,2.480,,,,/23112015,70200,8466,19.68,8766,20.49,8873,19.99,9259,19.36,10243,19.99,17906,19.14,17918,2.460,17890,19.24,18494,18.28/23112015,70260,8466,19.68,8766,20.49,8873,19.99,,,,,,,17918,2.450,17890,19.23,18494,18.28/23112015,70320,8466,19.68,8766,20.49,8873,19.99,9259,19.30,10243,19.93,17906,19.13,17918,2.440,17890,19.24,18494,18.28/23112015,70380,8466,19.68,8766,20.49,8873,19.99,9259,19.30,10243,19.93,17906,19.14,,,,,,/23112015,70440,8466,19.68,8766,20.49,8873,19.99,9259,19.30,10243,19.93,,,17918,2.420,17890,19.24,18494,18.28/23112015,70500,8466,19.61,8766,20.49,8873,19.99,,,10243,19.93,17906,19.12,17918,2.410,17890,19.23,18494,18.28/23112015,70560,8466,19.68,,,8873,19.99,9259,19.30,10243,19.93,17906,19.12,,,17890,19.23,18494,18.28/23112015,70620,,,8766,20.49,8873,19.99,9259,19.30,,,17906,19.13,17918,2.390,17890,19.23,,/23112015,70680,8466,19.61,8766,20.49,8873,19.99,9259,19.30,10243,19.93,,,17918,2.370,,,18494,18.28/23112015,70740,8466,19.61,,,8873,19.99,,,10243,19.93,17906,19.12,,,17890,19.22,18494,18.27/23112015,70800,8466,19.61,8766,20.49,8873,19.93,9259,19.30,10243,19.93,17906,19.14,,,17890,19.22,18494,18.27/23112015,70860,8466,19.61,8766,20.49,8873,19.93,9259,19.30,10243,19.93,17906,19.13,17918,2.360,17890,19.23,18494,18.28/23112015,70920,8466,19.61,8766,20.49,8873,19.93,9259,19.30,10243,19.86,,,,,17890,19.22,18494,18.28/23112015,70980,,,8766,20.49,8873,19.93,9259,19.30,10243,19.86,17906,19.13,17918,2.340,,,,/23112015,71040,8466,19.61,8766,20.49,8873,19.93,9259,19.30,,,,,17918,2.330,17890,19.21,18494,18.27/23112015,71100,8466,19.61,,,8873,19.93,9259,19.30,10243,19.86,17906,19.11,17918,2.320,,,,/23112015,71160,8466,19.61,8766,20.49,,,,,10243,19.86,,,17918,2.300,17890,19.22,18494,18.27/23112015,71220,8466,19.61,8766,20.49,8873,19.93,9259,19.30,10243,19.86,17906,19.12,,,17890,19.20,18494,18.26/23112015,71280,8466,19.55,8766,20.49,8873,19.93,9259,19.30,,,17906,19.11,17918,2.280,,,,/23112015,71340,8466,19.55,8766,20.49,8873,19.93,9259,19.30,10243,19.86,,,17918,2.250,17890,19.20,18494,18.25/23112015,71400,8466,19.61,8766,20.49,8873,19.86,,,10243,19.86,17906,19.10,,,,,18494,18.26/23112015,71460,8466,19.55,8766,20.49,8873,19.86,9259,19.30,10243,19.86,17906,19.10,17918,2.240,17890,19.19,18494,18.26/23112015,71520,8466,19.55,,,8873,19.86,9259,19.30,10243,19.86,17906,19.10,,,17890,19.18,,/23112015,71580,8466,19.55,8766,20.55,8873,19.86,9259,19.24,10243,19.80,17906,19.10,17918,2.240,,,18494,18.26/23112015,71640,8466,19.55,8766,20.55,8873,19.86,9259,19.30,,,,,,,17890,19.18,,/23112015,71700,8466,19.55,8766,20.55,,,9259,19.30,10243,19.80,17906,19.10,17918,2.210,,,18494,18.26/23112015,71760,8466,19.55,8766,20.55,8873,19.86,,,,,17906,19.09,,,17890,19.19,,/23112015,71820,8466,19.55,,,8873,19.86,9259,19.24,10243,19.80,17906,19.10,17918,2.200,17890,19.18,18494,18.24/23112015,71880,8466,19.55,8766,20.55,8873,19.86,9259,19.24,10243,19.80,,,,,,,,/23112015,71940,8466,19.55,8766,20.55,8873,19.80,9259,19.24,10243,19.80,17906,19.10,17918,2.180,,,18494,18.25/23112015,72000,8466,19.55,8766,20.55,8873,19.80,9259,19.24,,,,,17918,2.160,17890,19.20,,/23112015,72060,8466,19.55,8766,20.55,8873,19.80,,,,,17906,19.09,,,17890,19.21,18494,18.25/23112015,72120,8466,19.49,8766,20.55,8873,19.80,9259,19.24,,,,,17918,2.140,17890,19.22,18494,18.26/23112015,72180,8466,19.49,8766,20.55,8873,19.80,9259,19.24,10243,19.74,17906,19.09,,,,,,/23112015,72240,8466,19.49,8766,20.55,8873,19.80,9259,19.24,10243,19.74,17906,19.09,17918,2.140,17890,19.25,18494,18.24/23112015,72300,8466,19.49,8766,20.55,8873,19.80,,,10243,19.74,,,17918,2.130,17890,19.26,,/23112015,72360,8466,19.49,,,8873,19.80,9259,19.24,10243,19.74,17906,19.08,17918,2.110,17890,19.28,18494,18.24/23112015,72420,8466,19.49,8766,20.55,8873,19.80,9259,19.24,10243,19.68,,,17918,2.100,17890,19.32,18494,18.24/23112015,72480,8466,19.49,8766,20.55,8873,19.80,9259,19.24,10243,19.68,17906,19.09,,,,,,/23112015,72540,8466,19.49,8766,20.55,8873,19.80,,,10243,19.68,17906,19.08,17918,2.090,17890,19.39,18494,18.24/23112015,72600,8466,19.49,,,8873,19.80,9259,19.24,,,17906,19.08,,,17890,19.45,,/23112015,72660,8466,19.49,8766,20.49,8873,19.86,9259,19.24,10243,19.68,,,,,17890,19.50,18494,18.23/23112015,72720,,,8766,20.55,,,9259,19.24,10243,19.68,17906,19.07,17918,2.080,17890,19.55,,/23112015,72780,8466,19.49,8766,20.55,8873,19.86,9259,19.24,,,,,17918,2.050,17890,19.66,18494,18.24/23112015,72840,8466,19.49,8766,20.55,,,,,10243,19.68,17906,19.08,17918,2.050,17890,19.78,18494,18.22/23112015,72900,8466,19.55,8766,20.55,8873,19.86,9259,19.24,10243,19.68,17906,19.08,,,17890,20.00,18494,18.22/23112015,72960,8466,19.55,8766,20.55,8873,19.86,9259,19.24,10243,19.61,,,,,17890,20.14,,/23112015,73020,8466,19.49,8766,20.55,8873,19.93,9259,19.24,10243,19.61,17906,19.07,,,,,,/23112015,73080,,,8766,20.55,8873,19.93,9259,19.24,10243,19.61,,,17918,2.020,17890,20.39,,/23112015,73140,8466,19.49,8766,20.55,8873,19.93,9259,19.24,10243,19.61,17906,19.06,,,17890,20.54,18494,18.22/23112015,73200,8466,19.55,8766,20.55,8873,19.99,9259,19.24,10243,19.61,17906,19.06,17918,2.000,17890,20.70,18494,18.23/23112015,73260,8466,19.55,8766,20.55,8873,19.99,9259,19.24,,,17906,19.07,,,,,,/23112015,73320,8466,19.55,8766,20.55,8873,19.99,9259,19.24,10243,19.61,,,17918,1.980,17890,20.84,18494,18.22/23112015,73380,8466,19.55,,,8873,19.99,9259,19.24,,,17906,19.07,,,17890,21.00,18494,18.21/23112015,73440,8466,19.55,8766,20.55,8873,19.99,9259,19.24,10243,19.61,17906,19.06,,,,,18494,18.22/23112015,73500,,,8766,20.55,8873,20.05,9259,19.24,10243,19.61,17906,19.07,17918,1.960,17890,21.22,,/23112015,73560,8466,19.55,8766,20.55,8873,20.05,9259,19.24,10243,19.61,,,17918,1.950,,,18494,18.22/23112015,73620,8466,19.61,8766,20.55,8873,20.05,9259,19.24,10243,19.61,17906,19.06,17918,1.940,17890,21.38,,/23112015,73680,,,,,8873,20.05,9259,19.24,,,17906,19.06,17918,1.940,,,18494,18.21/23112015,73740,8466,19.61,8766,20.55,8873,20.05,9259,19.24,10243,19.61,17906,19.06,,,17890,21.54,18494,18.21/23112015,73800,8466,19.61,8766,20.55,8873,20.11,9259,19.24,,,17906,19.07,17918,1.940,,,18494,18.22/23112015,73860,8466,19.61,8766,20.55,,,,,10243,19.61,,,17918,1.930,17890,21.68,18494,18.21/23112015,73920,8466,19.68,8766,20.55,8873,20.11,,,10243,19.61,17906,19.06,17918,1.900,17890,21.75,,/23112015,73980,8466,19.68,8766,20.55,8873,20.11,9259,19.24,10243,19.61,17906,19.06,,,17890,21.84,,/23112015,74040,,,8766,20.55,8873,20.11,,,,,,,17918,1.900,,,18494,18.20/23112015,74100,8466,19.68,8766,20.55,8873,20.18,9259,19.18,10243,19.61,17906,19.06,17918,1.880,17890,21.92,18494,18.20/23112015,74160,8466,19.68,8766,20.55,8873,20.18,9259,19.24,10243,19.61,,,,,17890,21.99,18494,18.21/23112015,74220,8466,19.68,8766,20.55,,,9259,19.24,10243,19.61,17906,19.07,17918,1.880,17890,22.07,,/23112015,74280,,,8766,20.55,8873,20.18,9259,19.24,10243,19.61,17906,19.06,17918,1.870,,,18494,18.21/23112015,74340,8466,19.74,8766,20.55,8873,20.18,9259,19.24,10243,19.61,,,17918,1.860,17890,22.14,18494,18.19/23112015,74400,8466,19.74,8766,20.55,8873,20.18,,,10243,19.61,17906,19.06,17918,1.840,17890,22.19,18494,18.20/23112015,74460,8466,19.74,,,8873,20.24,9259,19.18,10243,19.61,,,17918,1.860,17890,22.24,,/23112015,74520,8466,19.74,8766,20.55,8873,20.24,9259,19.24,,,17906,19.06,17918,1.840,,,18494,18.20/23112015,74580,,,8766,20.55,8873,20.24,9259,19.18,10243,19.61,,,,,17890,22.33,18494,18.18/23112015,74640,8466,19.74,,,8873,20.24,,,10243,19.68,17906,19.07,17918,1.820,17890,22.37,,/23112015,74700,8466,19.74,8766,20.55,8873,20.30,9259,19.24,10243,19.68,17906,19.07,17918,1.820,17890,22.40,18494,18.19/23112015,74760,8466,19.74,8766,20.55,,,9259,19.18,10243,19.68,17906,19.07,,,17890,22.44,,/23112015,74820,8466,19.74,8766,20.55,8873,20.24,9259,19.18,10243,19.68,,,,,17890,22.46,18494,18.19/23112015,74880,8466,19.74,8766,20.55,8873,20.30,9259,19.18,,,17906,19.06,,,,,18494,18.19/23112015,74940,8466,19.80,8766,20.55,8873,20.30,9259,19.24,10243,19.68,17906,19.06,17918,1.800,17890,22.52,,/23112015,75000,8466,19.80,8766,20.55,8873,20.30,9259,19.18,10243,19.74,17906,19.07,,,,,18494,18.19/23112015,75060,8466,19.80,8766,20.55,8873,20.30,9259,19.18,10243,19.74,,,,,17890,22.55,18494,18.18/23112015,75120,,,8766,20.55,,,9259,19.18,,,17906,19.07,17918,1.780,17890,22.61,,/23112015,75180,8466,19.80,,,8873,20.30,9259,19.18,10243,19.74,17906,19.06,,,,,18494,18.18/23112015,75240,8466,19.80,8766,20.55,8873,20.30,9259,19.18,10243,19.74,17906,19.06,17918,1.780,17890,22.66,18494,18.19/23112015,75300,8466,19.80,8766,20.55,8873,20.30,,,10243,19.74,17906,19.07,17918,1.760,17890,22.71,18494,18.18/23112015,75360,8466,19.80,8766,20.55,8873,20.30,9259,19.18,10243,19.74,,,17918,1.780,17890,22.78,18494,18.18/23112015,75420,8466,19.80,8766,20.55,8873,20.30,9259,19.24,,,17906,19.07,17918,1.760,,,,/23112015,75480,8466,19.80,8766,20.55,,,9259,19.24,10243,19.80,17906,19.07,17918,1.760,17890,22.87,18494,18.18/23112015,75540,8466,19.86,8766,20.55,8873,20.36,9259,19.24,10243,19.80,17906,19.07,,,,,,/23112015,75600,8466,19.86,8766,20.55,8873,20.36,9259,19.30,10243,19.80,17906,19.07,17918,1.740,17890,22.94,18494,18.17/23112015,75660,8466,19.86,8766,20.55,,,,,10243,19.80,17906,19.06,,,,,,/23112015,75720,8466,19.86,,,,,9259,19.30,10243,19.86,17906,19.07,,,17890,22.99,18494,18.16/23112015,75780,8466,19.86,8766,20.55,8873,20.36,9259,19.30,10243,19.86,,,,,,,18494,18.16/23112015,75840,,,,,8873,20.36,9259,19.30,10243,19.86,17906,19.06,,,17890,23.07,,/23112015,75900,8466,19.86,8766,20.55,8873,20.36,9259,19.30,10243,19.86,17906,19.07,17918,1.740,,,18494,18.17/23112015,75960,8466,19.86,8766,20.55,8873,20.36,,,,,17906,19.07,17918,1.750,,,18494,18.17/23112015,76020,8466,19.86,8766,20.55,8873,20.36,9259,19.30,10243,19.86,,,,,17890,23.13,18494,18.16/23112015,76080,8466,19.86,8766,20.55,8873,20.43,9259,19.36,10243,19.86,17906,19.06,17918,1.740,,,,/23112015,76140,8466,19.86,8766,20.55,,,,,10243,19.93,17906,19.06,,,17890,23.18,18494,18.17/23112015,76200,8466,19.93,,,8873,20.36,,,10243,19.93,17906,19.06,17918,1.740,,,18494,18.15/23112015,76260,8466,19.86,8766,20.55,8873,20.36,9259,19.36,10243,19.93,17906,19.07,,,17890,23.21,18494,18.17/23112015,76320,8466,19.93,8766,20.55,,,9259,19.36,10243,19.93,,,17918,1.730,17890,23.24,,/23112015,76380,8466,19.93,8766,20.55,8873,20.36,9259,19.36,10243,19.93,,,,,,,18494,18.17/23112015,76440,8466,19.93,,,8873,20.36,9259,19.36,,,17906,19.07,,,17890,23.27,18494,18.15/23112015,76500,,,8766,20.55,8873,20.36,,,10243,19.93,,,17918,1.720,,,,/23112015,76560,,,8766,20.55,8873,20.36,9259,19.36,10243,19.99,,,17918,1.720,17890,23.30,18494,18.16/23112015,76620,8466,19.93,,,8873,20.36,9259,19.43,10243,19.93,17906,19.06,,,,,,/23112015,76680,8466,19.93,8766,20.55,8873,20.36,9259,19.43,10243,19.99,,,17918,1.720,17890,23.31,,/23112015,76740,,,8766,20.55,8873,20.36,9259,19.43,10243,19.99,17906,19.07,,,17890,23.33,18494,18.16/23112015,76800,8466,19.93,8766,20.55,8873,20.36,9259,19.43,10243,19.99,17906,19.07,17918,1.730,17890,23.34,18494,18.16/23112015,76860,8466,19.93,,,8873,20.36,9259,19.43,10243,19.99,17906,19.06,,,,,,/23112015,76920,8466,19.93,8766,20.55,8873,20.36,9259,19.43,10243,19.99,,,,,17890,23.36,18494,18.17/23112015,76980,,,8766,20.49,8873,20.36,9259,19.49,10243,19.99,17906,19.06,17918,1.720,,,18494,18.16/23112015,77040,8466,19.93,8766,20.55,8873,20.36,9259,19.49,10243,20.05,17906,19.08,17918,1.710,17890,23.36,,/23112015,77100,8466,19.93,8766,20.55,8873,20.36,9259,19.49,10243,20.05,17906,19.06,17918,1.720,17890,23.39,18494,18.15/23112015,77160,8466,19.93,8766,20.49,8873,20.36,9259,19.49,10243,20.05,,,17918,1.720,,,18494,18.15/23112015,77220,8466,19.93,8766,20.49,8873,20.43,9259,19.49,10243,20.05,17906,19.06,17918,1.710,17890,23.37,,/23112015,77280,8466,19.93,8766,20.55,8873,20.43,9259,19.49,,,17906,19.06,,,17890,23.38,,/23112015,77340,8466,19.93,8766,20.55,8873,20.43,,,10243,20.05,17906,19.06,17918,1.700,17890,23.38,18494,18.15/23112015,77400,,,8766,20.49,8873,20.43,9259,19.55,,,,,,,,,,/23112015,77460,8466,19.93,8766,20.49,8873,20.43,9259,19.55,10243,20.05,17906,19.06,17918,1.700,17890,23.37,18494,18.14/23112015,77520,,,8766,20.49,8873,20.43,,,10243,20.11,17906,19.05,,,17890,23.36,,/23112015,77580,8466,19.93,8766,20.49,,,9259,19.55,10243,20.05,17906,19.06,17918,1.720,,,18494,18.14/23112015,77640,8466,19.93,8766,20.49,8873,20.49,9259,19.55,10243,20.11,17906,19.07,17918,1.700,17890,23.36,18494,18.15/23112015,77700,8466,19.99,8766,20.49,8873,20.49,9259,19.61,10243,20.11,17906,19.05,17918,1.690,17890,23.34,,/23112015,77760,,,,,8873,20.49,9259,19.61,10243,20.11,,,,,17890,23.32,18494,18.15/23112015,77820,,,,,8873,20.49,9259,19.61,,,17906,19.06,17918,1.680,,,18494,18.15/23112015,77880,8466,19.93,8766,20.49,8873,20.49,,,10243,20.11,17906,19.06,,,,,,/23112015,77940,8466,19.93,8766,20.49,8873,20.49,9259,19.61,10243,20.11,,,17918,1.690,17890,23.30,18494,18.14/23112015,78000,8466,19.93,8766,20.49,8873,20.55,,,10243,20.18,17906,19.05,17918,1.680,17890,23.28,18494,18.13/23112015,78060,8466,19.93,,,8873,20.49,9259,19.61,10243,20.18,17906,19.06,17918,1.680,17890,23.27,18494,18.13/23112015,78120,8466,19.93,8766,20.49,8873,20.55,9259,19.68,10243,20.18,,,17918,1.680,,,,/23112015,78180,8466,19.93,8766,20.49,,,9259,19.61,,,17906,19.06,,,17890,23.25,18494,18.14/23112015,78240,8466,19.93,8766,20.49,,,9259,19.68,10243,20.18,17906,19.06,17918,1.680,17890,23.24,18494,18.14/23112015,78300,8466,19.93,8766,20.49,8873,20.55,9259,19.68,10243,20.18,,,17918,1.670,17890,23.20,18494,18.14/23112015,78360,,,8766,20.49,8873,20.55,,,10243,20.18,17906,19.06,17918,1.680,,,18494,18.14/23112015,78420,8466,19.93,8766,20.49,,,9259,19.68,10243,20.18,,,17918,1.660,17890,23.18,,/23112015,78480,,,8766,20.49,8873,20.61,9259,19.68,10243,20.18,17906,19.06,,,17890,23.17,18494,18.14/23112015,78540,8466,19.93,8766,20.49,8873,20.61,9259,19.74,,,,,17918,1.650,,,,/23112015,78600,8466,19.93,,,,,9259,19.68,10243,20.18,17906,19.07,17918,1.660,17890,23.12,18494,18.13/23112015,78660,,,,,8873,20.61,,,,,,,,,,,18494,18.13/23112015,78720,8466,19.93,8766,20.49,8873,20.61,9259,19.74,10243,20.24,17906,19.06,17918,1.660,17890,23.10,,/23112015,78780,8466,19.99,8766,20.49,8873,20.61,9259,19.74,10243,20.24,17906,19.06,17918,1.640,17890,23.05,18494,18.13/23112015,78840,8466,19.93,8766,20.49,8873,20.61,9259,19.74,,,17906,19.06,17918,1.640,,,,/23112015,78900,8466,19.99,8766,20.49,,,9259,19.74,10243,20.24,,,17918,1.630,17890,23.03,18494,18.12/23112015,78960,8466,19.99,8766,20.49,8873,20.61,,,10243,20.24,17906,19.06,17918,1.640,17890,23.02,18494,18.12/23112015,79020,,,8766,20.49,8873,20.61,9259,19.74,10243,20.24,,,,,17890,22.98,,/23112015,79080,8466,19.99,8766,20.49,8873,20.61,9259,19.74,10243,20.24,17906,19.06,17918,1.620,,,18494,18.12/23112015,79140,8466,19.99,8766,20.49,8873,20.61,9259,19.74,10243,20.24,,,,,17890,22.96,,/23112015,79200,,,,,,,9259,19.74,10243,20.30,17906,19.06,17918,1.620,17890,22.95,18494,18.12/23112015,79260,8466,19.99,8766,20.49,,,,,10243,20.30,,,17918,1.610,17890,22.92,18494,18.12/23112015,79320,8466,19.99,,,8873,20.68,9259,19.74,10243,20.30,17906,19.07,,,,,18494,18.11/23112015,79380,8466,19.99,8766,20.49,8873,20.68,9259,19.74,,,17906,19.06,17918,1.600,17890,22.88,,/23112015,79440,,,8766,20.49,8873,20.68,,,10243,20.30,,,17918,1.600,,,18494,18.12/23112015,79500,8466,19.99,8766,20.49,8873,20.68,,,,,17906,19.07,17918,1.600,17890,22.83,,/23112015,79560,8466,19.99,8766,20.49,8873,20.68,9259,19.74,10243,20.30,17906,19.07,,,,,18494,18.10/23112015,79620,8466,19.99,8766,20.49,8873,20.74,9259,19.74,10243,20.36,17906,19.06,17918,1.580,17890,22.82,18494,18.11/23112015,79680,,,8766,20.49,8873,20.74,9259,19.74,10243,20.36,,,,,17890,22.78,18494,18.11/23112015,79740,8466,19.99,,,8873,20.68,9259,19.74,,,17906,19.08,17918,1.580,,,,/23112015,79800,8466,19.99,8766,20.49,8873,20.74,9259,19.74,10243,20.36,,,17918,1.580,17890,22.74,18494,18.12/23112015,79860,8466,19.99,8766,20.49,8873,20.74,9259,19.74,10243,20.36,17906,19.08,,,17890,22.73,18494,18.12/23112015,79920,,,,,8873,20.74,,,10243,20.36,17906,19.07,17918,1.580,17890,22.70,,/23112015,79980,8466,19.99,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,,,17890,22.68,18494,18.11/23112015,80040,8466,19.99,8766,20.49,8873,20.74,9259,19.80,,,17906,19.09,17918,1.580,,,18494,18.10/23112015,80100,8466,19.99,8766,20.49,8873,20.74,9259,19.80,,,17906,19.07,17918,1.560,17890,22.64,,/23112015,80160,8466,19.99,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.08,17918,1.560,17890,22.60,18494,18.11/23112015,80220,8466,19.99,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,,,17890,22.58,18494,18.12/23112015,80280,8466,20.05,8766,20.49,,,9259,19.80,,,17906,19.08,17918,1.550,,,18494,18.11/23112015,80340,8466,19.99,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,17918,1.560,17890,22.56,,/23112015,80400,,,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.07,17918,1.560,,,18494,18.11/23112015,80460,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,17918,1.530,17890,22.52,18494,18.12/23112015,80520,8466,20.05,8766,20.49,,,,,10243,20.36,17906,19.07,17918,1.540,,,,/23112015,80580,8466,20.05,8766,20.49,8873,20.74,9259,19.80,,,17906,19.07,17918,1.520,17890,22.48,18494,18.10/23112015,80640,8466,20.05,8766,20.49,8873,20.74,9259,19.86,10243,20.36,,,17918,1.540,,,18494,18.10/23112015,80700,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,,,17890,22.46,18494,18.11/23112015,80760,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.07,17918,1.540,,,,/23112015,80820,,,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.07,17918,1.540,17890,22.43,18494,18.10/23112015,80880,,,8766,20.49,8873,20.74,9259,19.86,,,17906,19.07,17918,1.520,17890,22.41,18494,18.11/23112015,80940,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,17918,1.520,,,,/23112015,81000,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.07,,,17890,22.38,18494,18.10/23112015,81060,,,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.06,17918,1.530,17890,22.36,,/23112015,81120,,,8766,20.49,8873,20.74,,,10243,20.30,17906,19.07,17918,1.520,,,18494,18.10/23112015,81180,8466,20.05,,,8873,20.74,9259,19.80,10243,20.36,,,17918,1.540,17890,22.32,,/23112015,81240,8466,20.05,,,,,9259,19.80,10243,20.36,17906,19.07,17918,1.520,17890,22.32,18494,18.10/23112015,81300,,,,,8873,20.74,9259,19.80,10243,20.36,17906,19.08,,,,,,/23112015,81360,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,,,17918,1.520,17890,22.28,18494,18.09/23112015,81420,,,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.08,,,,,18494,18.10/23112015,81480,8466,20.11,8766,20.49,8873,20.74,,,10243,20.36,,,17918,1.540,17890,22.26,18494,18.10/23112015,81540,8466,20.11,8766,20.49,8873,20.74,9259,19.80,10243,20.30,17906,19.07,17918,1.510,17890,22.23,,/23112015,81600,8466,20.11,8766,20.49,8873,20.74,9259,19.80,,,17906,19.08,,,,,18494,18.10/23112015,81660,,,8766,20.49,8873,20.74,9259,19.80,10243,20.30,,,17918,1.510,17890,22.21,18494,18.09/23112015,81720,8466,20.11,8766,20.49,8873,20.74,,,10243,20.36,17906,19.08,,,17890,22.19,18494,18.10/23112015,81780,8466,20.11,8766,20.49,,,9259,19.80,10243,20.36,17906,19.07,17918,1.500,,,,/23112015,81840,8466,20.05,8766,20.49,8873,20.74,9259,19.80,10243,20.36,17906,19.07,17918,1.500,17890,22.16,18494,18.09/23112015,81900,8466,20.11,8766,20.49,8873,20.74,,,10243,20.36,17906,19.08,,,17890,22.14,18494,18.10/23112015,81960,8466,20.11,8766,20.49,8873,20.68,9259,19.80,10243,20.36,17906,19.08,17918,1.500,17890,22.13,18494,18.08/23112015,82020,8466,20.11,8766,20.49,8873,20.68,9259,19.80,10243,20.36,,,17918,1.500,17890,22.10,,/23112015,82080,8466,20.11,8766,20.49,8873,20.68,,,10243,20.36,17906,19.07,17918,1.500,17890,22.09,18494,18.08/23112015,82140,8466,20.11,8766,20.49,8873,20.68,,,,,,,,,17890,22.06,18494,18.08/23112015,82200,8466,20.11,8766,20.49,8873,20.68,9259,19.80,10243,20.36,17906,19.09,17918,1.500,,,18494,18.09/23112015,82260,8466,20.11,8766,20.49,8873,20.68,,,10243,20.36,,,,,17890,22.04,18494,18.10/23112015,82320,,,,,8873,20.68,,,10243,20.36,17906,19.10,17918,1.490,17890,22.02,18494,18.09/23112015,82380,8466,20.11,8766,20.49,8873,20.68,9259,19.80,10243,20.36,17906,19.08,17918,1.500,,,,/23112015,82440,8466,20.11,8766,20.49,8873,20.68,9259,19.80,10243,20.36,,,17918,1.500,17890,22.00,18494,18.10/23112015,82500,,,8766,20.49,8873,20.68,9259,19.80,,,17906,19.09,,,,,,/23112015,82560,8466,20.11,,,8873,20.68,9259,19.80,10243,20.36,17906,19.06,17918,1.480,17890,21.96,18494,18.09/23112015,82620,,,8766,20.49,8873,20.61,9259,19.80,10243,20.36,17906,19.08,17918,1.490,,,18494,18.10/23112015,82680,8466,20.11,8766,20.49,,,9259,19.80,10243,20.36,,,,,17890,21.95,,/23112015,82740,8466,20.11,8766,20.49,8873,20.61,,,10243,20.36,17906,19.07,17918,1.480,17890,21.92,18494,18.08/23112015,82800,8466,20.11,8766,20.49,8873,20.61,9259,19.80,10243,20.36,17906,19.07,17918,1.480,,,18494,18.08/23112015,82860,,,8766,20.49,8873,20.61,9259,19.80,10243,20.36,,,,,17890,21.89,18494,18.08/23112015,82920,8466,20.11,8766,20.49,,,,,10243,20.36,17906,19.07,17918,1.480,,,,/23112015,82980,8466,20.11,,,,,9259,19.80,10243,20.36,17906,19.07,,,17890,21.86,18494,18.08/23112015,83040,8466,20.11,8766,20.49,8873,20.61,9259,19.80,10243,20.36,17906,19.06,17918,1.480,,,,/23112015,83100,8466,20.11,8766,20.49,8873,20.55,9259,19.80,,,,,17918,1.480,17890,21.83,18494,18.09/23112015,83160,8466,20.11,8766,20.49,8873,20.55,9259,19.80,10243,20.36,17906,19.06,,,,,,/23112015,83220,8466,20.11,8766,20.49,8873,20.55,9259,19.80,10243,20.36,,,17918,1.470,17890,21.80,18494,18.08/23112015,83280,,,,,8873,20.55,,,10243,20.36,17906,19.07,,,,,,/23112015,83340,8466,20.05,8766,20.49,8873,20.55,,,10243,20.36,,,17918,1.470,17890,21.78,18494,18.07/23112015,83400,8466,20.05,8766,20.49,,,9259,19.80,10243,20.36,17906,19.06,17918,1.480,17890,21.75,,/23112015,83460,8466,20.11,,,8873,20.55,9259,19.74,10243,20.36,17906,19.08,,,17890,21.74,18494,18.09/23112015,83520,,,8766,20.49,8873,20.55,9259,19.74,,,,,17918,1.480,17890,21.72,18494,18.08/23112015,83580,8466,20.11,8766,20.49,8873,20.49,9259,19.74,10243,20.36,17906,19.08,,,,,,/23112015,83640,8466,20.11,8766,20.49,8873,20.49,9259,19.74,10243,20.36,,,17918,1.470,17890,21.68,18494,18.08/23112015,83700,8466,20.05,,,8873,20.49,9259,19.74,10243,20.36,17906,19.07,,,17890,21.68,,/23112015,83760,8466,20.11,,,,,9259,19.80,,,17906,19.07,17918,1.470,17890,21.68,18494,18.08/23112015,83820,8466,20.05,8766,20.49,8873,20.49,9259,19.80,10243,20.30,17906,19.07,17918,1.460,,,18494,18.07/23112015,83880,,,8766,20.49,8873,20.43,9259,19.80,10243,20.36,,,17918,1.450,17890,21.64,,/23112015,83940,8466,20.05,8766,20.43,8873,20.49,9259,19.80,10243,20.36,17906,19.05,17918,1.450,17890,21.62,18494,18.07/23112015,84000,,,8766,20.49,8873,20.43,9259,19.80,10243,20.36,,,17918,1.440,17890,21.60,,/23112015,84060,8466,20.05,8766,20.43,,,9259,19.74,10243,20.30,17906,19.06,,,17890,21.58,18494,18.08/23112015,84120,8466,20.05,,,8873,20.43,9259,19.80,10243,20.30,17906,19.05,17918,1.440,,,,/23112015,84180,8466,20.05,8766,20.49,8873,20.43,,,10243,20.30,,,17918,1.430,17890,21.57,18494,18.06/23112015,84240,,,8766,20.43,8873,20.43,9259,19.80,,,17906,19.07,,,17890,21.54,18494,18.06/23112015,84300,,,8766,20.49,8873,20.43,9259,19.80,10243,20.30,17906,19.07,17918,1.430,17890,21.52,18494,18.07/23112015,84360,8466,20.05,,,8873,20.43,9259,19.80,10243,20.30,,,17918,1.430,,,,/23112015,84420,8466,20.05,8766,20.43,8873,20.36,9259,19.80,10243,20.30,17906,19.08,17918,1.440,,,18494,18.06/23112015,84480,8466,20.05,8766,20.43,8873,20.36,9259,19.80,10243,20.30,17906,19.07,,,17890,21.49,,/23112015,84540,8466,19.99,8766,20.43,8873,20.36,9259,19.80,,,,,17918,1.430,17890,21.47,18494,18.08/23112015,84600,,,8766,20.43,8873,20.36,,,10243,20.30,17906,19.06,17918,1.430,,,18494,18.06/23112015,84660,8466,19.99,8766,20.43,,,,,10243,20.30,17906,19.06,,,17890,21.44,,/23112015,84720,8466,19.99,8766,20.43,8873,20.36,,,10243,20.30,17906,19.06,17918,1.430,17890,21.44,18494,18.06/23112015,84780,8466,19.99,8766,20.43,8873,20.36,9259,19.80,,,,,,,,,18494,18.07/23112015,84840,,,8766,20.43,8873,20.30,,,10243,20.30,17906,19.06,17918,1.420,17890,21.40,18494,18.06/23112015,84900,8466,19.99,8766,20.43,8873,20.30,9259,19.80,10243,20.30,17906,19.06,17918,1.440,,,,/23112015,84960,8466,19.99,,,,,9259,19.80,10243,20.30,17906,19.05,,,17890,21.38,18494,18.06/23112015,85020,8466,19.93,8766,20.36,8873,20.30,,,10243,20.30,17906,19.06,17918,1.440,,,,/23112015,85080,,,8766,20.43,8873,20.30,,,10243,20.30,,,17918,1.440,17890,21.37,18494,18.04/23112015,85140,8466,19.93,8766,20.43,8873,20.30,,,10243,20.24,17906,19.05,17918,1.420,,,18494,18.06/23112015,85200,8466,19.93,,,8873,20.30,9259,19.74,,,17906,19.06,17918,1.440,17890,21.33,18494,18.05/23112015,85260,8466,19.93,8766,20.36,8873,20.30,9259,19.80,,,,,,,17890,21.32,18494,18.04/23112015,85320,8466,19.93,8766,20.36,8873,20.24,9259,19.80,10243,20.24,17906,19.06,17918,1.440,17890,21.30,,/23112015,85380,8466,19.93,8766,20.36,,,,,10243,20.24,,,17918,1.430,,,,/23112015,85440,,,8766,20.36,8873,20.24,9259,19.80,,,17906,19.05,17918,1.440,17890,21.27,18494,18.06/23112015,85500,8466,19.93,8766,20.36,8873,20.24,9259,19.80,10243,20.24,17906,19.04,17918,1.440,17890,21.28,18494,18.05/23112015,85560,8466,19.93,8766,20.36,,,,,,,,,17918,1.440,17890,21.27,18494,18.05/23112015,85620,8466,19.86,8766,20.36,8873,20.24,9259,19.74,10243,20.24,17906,19.04,,,,,,/23112015,85680,8466,19.86,8766,20.36,8873,20.18,9259,19.74,10243,20.24,,,17918,1.440,17890,21.25,18494,18.04/23112015,85740,8466,19.86,8766,20.36,,,9259,19.74,10243,20.24,17906,19.04,,,17890,21.24,18494,18.04/23112015,85800,8466,19.86,8766,20.36,8873,20.18,9259,19.74,,,,,17918,1.440,17890,21.22,18494,18.04/23112015,85860,,,,,8873,20.18,9259,19.74,10243,20.24,17906,19.03,17918,1.440,,,,/23112015,85920,8466,19.86,8766,20.36,8873,20.18,,,10243,20.18,17906,19.04,,,17890,21.20,18494,18.04/23112015,85980,8466,19.86,8766,20.36,8873,20.18,9259,19.74,,,17906,19.04,17918,1.450,17890,21.19,18494,18.04/23112015,86040,,,8766,20.30,8873,20.11,9259,19.74,10243,20.18,,,17918,1.420,17890,21.17,,/23112015,86100,8466,19.86,8766,20.30,8873,20.11,9259,19.74,10243,20.18,17906,19.02,,,17890,21.16,18494,18.04/23112015,86160,8466,19.80,8766,20.30,8873,20.11,9259,19.74,10243,20.18,17906,19.03,17918,1.440,17890,21.14,,/23112015,86220,8466,19.80,8766,20.30,8873,20.11,9259,19.80,10243,20.18,17906,19.04,17918,1.440,,,18494,18.02/23112015,86280,8466,19.80,8766,20.30,8873,20.11,9259,19.74,10243,20.18,17906,19.04,17918,1.440,17890,21.14,18494,18.03/23112015,86340,8466,19.80,8766,20.30,8873,20.11,9259,19.74,10243,20.18,,,,,17890,21.12,,/