23102015,0,,,8766,22.61,8873,21.68,9259,20.55,10243,21.05,17906,21.35,17918,11.86,17890,21.76,18494,20.90/23102015,60,8466,22.11,8766,22.61,8873,21.68,9259,20.61,10243,21.05,17906,21.35,17918,11.86,,,18494,20.90/23102015,120,8466,22.11,8766,22.61,,,9259,20.61,10243,21.05,17906,21.35,,,17890,21.75,,/23102015,180,8466,22.11,8766,22.61,8873,21.74,,,,,17906,21.36,17918,11.86,17890,21.77,18494,20.90/23102015,240,8466,22.11,8766,22.61,8873,21.68,9259,20.61,10243,21.05,,,17918,11.84,17890,21.75,18494,20.90/23102015,300,8466,22.11,8766,22.61,,,9259,20.61,10243,21.05,17906,21.37,17918,11.83,17890,21.75,,/23102015,360,8466,22.11,8766,22.68,8873,21.74,9259,20.61,10243,21.11,17906,21.36,17918,11.84,,,18494,20.91/23102015,420,8466,22.11,,,8873,21.68,9259,20.55,10243,21.11,17906,21.37,17918,11.82,17890,21.74,18494,20.91/23102015,480,8466,22.11,8766,22.61,,,9259,20.61,10243,21.05,17906,21.37,17918,11.83,,,18494,20.91/23102015,540,8466,22.11,8766,22.61,8873,21.68,,,10243,21.11,,,17918,11.81,17890,21.72,,/23102015,600,8466,22.11,,,8873,21.74,9259,20.61,10243,21.05,17906,21.37,,,,,18494,20.92/23102015,660,8466,22.11,8766,22.61,8873,21.74,,,10243,21.11,17906,21.36,17918,11.82,17890,21.74,,/23102015,720,8466,22.11,8766,22.61,8873,21.68,9259,20.55,10243,21.11,17906,21.36,17918,11.82,,,18494,20.92/23102015,780,8466,22.11,8766,22.61,,,9259,20.55,10243,21.11,,,,,17890,21.72,18494,20.92/23102015,840,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,17906,21.36,17918,11.80,,,,/23102015,900,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,17906,21.36,,,17890,21.73,18494,20.91/23102015,960,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,,,17918,11.82,17890,21.72,18494,20.92/23102015,1020,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,17906,21.36,17918,11.80,,,18494,20.91/23102015,1080,8466,22.05,8766,22.61,,,9259,20.55,,,17906,21.34,17918,11.79,17890,21.70,,/23102015,1140,8466,22.05,,,8873,21.68,9259,20.55,10243,21.11,17906,21.36,,,17890,21.71,18494,20.90/23102015,1200,,,8766,22.61,8873,21.68,9259,20.55,,,17906,21.36,17918,11.78,,,18494,20.91/23102015,1260,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,,,,,17890,21.70,18494,20.92/23102015,1320,8466,22.05,8766,22.61,8873,21.68,9259,20.55,10243,21.11,,,17918,11.77,,,,/23102015,1380,,,8766,22.61,8873,21.74,,,10243,21.11,17906,21.36,17918,11.78,17890,21.69,18494,20.91/23102015,1440,8466,22.11,,,8873,21.68,9259,20.55,10243,21.11,17906,21.37,17918,11.77,,,,/23102015,1500,,,,,8873,21.74,9259,20.55,10243,21.11,,,,,17890,21.69,18494,20.91/23102015,1560,8466,22.11,8766,22.61,8873,21.74,,,10243,21.11,17906,21.37,17918,11.76,17890,21.68,,/23102015,1620,8466,22.11,,,8873,21.74,9259,20.55,10243,21.11,,,17918,11.75,17890,21.67,18494,20.92/23102015,1680,8466,22.11,8766,22.61,8873,21.74,,,10243,21.11,17906,21.37,17918,11.76,,,18494,20.91/23102015,1740,8466,22.11,,,8873,21.74,9259,20.55,10243,21.11,,,17918,11.76,17890,21.68,,/23102015,1800,,,8766,22.61,8873,21.74,9259,20.55,10243,21.11,17906,21.37,,,17890,21.66,18494,20.92/23102015,1860,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,17906,21.36,17918,11.73,,,18494,20.92/23102015,1920,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,,,17918,11.74,17890,21.67,18494,20.94/23102015,1980,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,17906,21.36,,,,,,/23102015,2040,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,,,17918,11.74,17890,21.66,18494,20.93/23102015,2100,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,17906,21.37,17918,11.74,17890,21.67,18494,20.94/23102015,2160,8466,22.11,8766,22.61,8873,21.74,9259,20.55,10243,21.11,17906,21.38,17918,11.72,17890,21.66,,/23102015,2220,8466,22.05,8766,22.61,8873,21.74,9259,20.49,10243,21.11,,,17918,11.72,17890,21.67,18494,20.93/23102015,2280,,,8766,22.61,8873,21.74,,,10243,21.11,17906,21.37,17918,11.72,,,18494,20.93/23102015,2340,,,8766,22.61,8873,21.68,9259,20.49,10243,21.11,,,,,,,18494,20.94/23102015,2400,8466,22.05,8766,22.61,,,9259,20.49,,,17906,21.38,,,,,,/23102015,2460,8466,22.05,8766,22.61,8873,21.74,9259,20.49,10243,21.11,17906,21.38,17918,11.71,17890,21.65,18494,20.94/23102015,2520,8466,22.05,8766,22.61,,,9259,20.49,,,,,,,,,,/23102015,2580,8466,22.05,,,8873,21.74,9259,20.49,10243,21.05,,,,,17890,21.62,18494,20.94/23102015,2640,8466,22.05,8766,22.61,8873,21.74,9259,20.49,10243,21.05,17906,21.37,17918,11.69,,,,/23102015,2700,,,8766,22.61,8873,21.74,,,,,,,17918,11.69,17890,21.62,18494,20.94/23102015,2760,,,8766,22.61,8873,21.74,9259,20.49,10243,21.05,17906,21.37,,,,,18494,20.95/23102015,2820,8466,22.05,,,8873,21.74,9259,20.49,10243,21.05,17906,21.38,,,17890,21.60,,/23102015,2880,8466,22.05,8766,22.61,8873,21.74,,,10243,21.05,,,,,17890,21.59,18494,20.97/23102015,2940,8466,22.05,8766,22.61,8873,21.74,9259,20.43,10243,21.05,17906,21.38,,,17890,21.59,,/23102015,3000,,,8766,22.61,8873,21.74,9259,20.43,,,,,17918,11.68,,,18494,21.02/23102015,3060,8466,22.05,8766,22.61,8873,21.74,9259,20.43,10243,21.05,17906,21.38,,,,,18494,21.07/23102015,3120,,,8766,22.61,8873,21.74,9259,20.43,,,,,,,17890,21.56,18494,21.11/23102015,3180,8466,21.99,8766,22.61,8873,21.74,9259,20.43,10243,20.99,17906,21.38,17918,11.68,17890,21.56,,/23102015,3240,8466,21.99,8766,22.61,8873,21.74,9259,20.43,10243,20.99,17906,21.38,,,,,18494,21.13/23102015,3300,8466,21.99,8766,22.61,,,9259,20.43,10243,20.99,,,17918,11.67,17890,21.55,,/23102015,3360,,,8766,22.61,8873,21.74,9259,20.43,10243,20.99,,,17918,11.66,17890,21.53,18494,21.14/23102015,3420,8466,21.93,8766,22.61,8873,21.68,9259,20.43,10243,20.99,,,17918,11.66,,,18494,21.15/23102015,3480,8466,21.93,8766,22.61,8873,21.68,9259,20.43,10243,20.99,17906,21.38,,,17890,21.52,,/23102015,3540,8466,21.93,8766,22.61,8873,21.68,9259,20.43,10243,20.99,17906,21.40,17918,11.65,17890,21.52,18494,21.14/23102015,3600,8466,21.93,8766,22.55,8873,21.68,9259,20.43,10243,20.93,17906,21.38,17918,11.64,,,,/23102015,3660,8466,21.86,8766,22.61,8873,21.68,9259,20.43,10243,20.93,,,17918,11.64,17890,21.49,18494,21.14/23102015,3720,8466,21.86,,,8873,21.68,9259,20.43,10243,20.93,17906,21.38,17918,11.64,,,18494,21.14/23102015,3780,8466,21.86,8766,22.55,8873,21.68,9259,20.36,10243,20.93,17906,21.39,17918,11.64,17890,21.48,18494,21.15/23102015,3840,8466,21.86,8766,22.55,8873,21.68,9259,20.36,10243,20.93,17906,21.38,17918,11.64,17890,21.49,,/23102015,3900,8466,21.86,,,8873,21.68,9259,20.43,10243,20.86,,,,,17890,21.46,18494,21.15/23102015,3960,8466,21.86,,,8873,21.68,9259,20.43,10243,20.93,17906,21.38,17918,11.64,17890,21.46,18494,21.15/23102015,4020,8466,21.80,,,8873,21.68,9259,20.36,10243,20.86,17906,21.38,17918,11.63,17890,21.45,18494,21.15/23102015,4080,8466,21.80,8766,22.55,8873,21.68,9259,20.36,10243,20.86,,,17918,11.64,,,,/23102015,4140,8466,21.80,,,,,,,10243,20.86,17906,21.38,17918,11.62,17890,21.44,18494,21.16/23102015,4200,8466,21.80,8766,22.55,8873,21.68,9259,20.36,10243,20.86,17906,21.38,17918,11.61,,,18494,21.16/23102015,4260,8466,21.80,8766,22.55,,,9259,20.36,10243,20.86,17906,21.39,,,17890,21.41,18494,21.16/23102015,4320,,,8766,22.49,8873,21.68,9259,20.36,,,,,17918,11.61,,,,/23102015,4380,,,8766,22.55,8873,21.68,9259,20.36,,,17906,21.38,17918,11.60,17890,21.41,,/23102015,4440,8466,21.74,8766,22.49,,,,,10243,20.80,,,,,17890,21.38,,/23102015,4500,8466,21.74,8766,22.49,8873,21.68,9259,20.36,10243,20.80,17906,21.38,17918,11.60,17890,21.38,,/23102015,4560,8466,21.74,8766,22.49,8873,21.68,9259,20.36,10243,20.80,17906,21.38,17918,11.59,,,18494,21.15/23102015,4620,8466,21.68,,,8873,21.68,9259,20.36,10243,20.80,,,17918,11.60,17890,21.35,,/23102015,4680,8466,21.68,8766,22.49,8873,21.68,,,10243,20.80,17906,21.37,,,17890,21.36,18494,21.15/23102015,4740,8466,21.68,8766,22.49,8873,21.68,9259,20.36,,,17906,21.38,17918,11.59,,,18494,21.14/23102015,4800,8466,21.68,8766,22.43,8873,21.61,9259,20.36,10243,20.74,17906,21.38,,,17890,21.34,,/23102015,4860,8466,21.68,8766,22.43,8873,21.61,9259,20.30,10243,20.74,,,17918,11.58,17890,21.32,18494,21.15/23102015,4920,8466,21.68,8766,22.43,8873,21.68,9259,20.30,10243,20.74,17906,21.38,17918,11.58,17890,21.32,18494,21.15/23102015,4980,8466,21.68,8766,22.43,,,9259,20.30,10243,20.74,17906,21.38,,,,,,/23102015,5040,,,,,8873,21.61,9259,20.30,10243,20.74,17906,21.38,,,17890,21.31,18494,21.14/23102015,5100,8466,21.68,8766,22.43,,,,,10243,20.74,,,,,,,,/23102015,5160,8466,21.61,8766,22.43,8873,21.61,9259,20.30,10243,20.74,17906,21.36,17918,11.59,17890,21.29,18494,21.15/23102015,5220,,,,,8873,21.61,9259,20.30,,,,,17918,11.58,,,18494,21.14/23102015,5280,8466,21.61,8766,22.43,8873,21.61,,,10243,20.68,17906,21.37,17918,11.58,17890,21.26,18494,21.15/23102015,5340,8466,21.55,,,8873,21.61,9259,20.30,10243,20.68,17906,21.36,,,,,,/23102015,5400,8466,21.61,8766,22.43,8873,21.61,,,10243,20.68,,,17918,11.57,17890,21.26,,/23102015,5460,8466,21.55,8766,22.43,8873,21.61,9259,20.30,10243,20.68,17906,21.36,,,,,,/23102015,5520,8466,21.55,8766,22.36,8873,21.61,9259,20.30,10243,20.68,17906,21.36,17918,11.58,17890,21.25,18494,21.13/23102015,5580,8466,21.55,8766,22.43,8873,21.61,9259,20.30,,,,,17918,11.57,,,,/23102015,5640,8466,21.55,8766,22.43,8873,21.61,9259,20.30,10243,20.61,17906,21.37,,,17890,21.23,18494,21.14/23102015,5700,8466,21.55,8766,22.36,8873,21.61,,,10243,20.61,17906,21.36,17918,11.57,17890,21.21,,/23102015,5760,8466,21.55,8766,22.36,8873,21.61,9259,20.30,10243,20.61,17906,21.37,,,,,18494,21.13/23102015,5820,8466,21.49,8766,22.36,8873,21.61,9259,20.24,,,,,17918,11.56,17890,21.18,18494,21.13/23102015,5880,8466,21.49,8766,22.36,8873,21.61,9259,20.30,10243,20.55,17906,21.36,17918,11.57,17890,21.19,,/23102015,5940,8466,21.49,8766,22.36,8873,21.61,9259,20.24,10243,20.61,17906,21.35,17918,11.56,,,18494,21.12/23102015,6000,8466,21.49,8766,22.36,8873,21.61,,,10243,20.61,17906,21.37,,,17890,21.16,18494,21.13/23102015,6060,,,,,8873,21.61,9259,20.30,10243,20.55,,,17918,11.56,17890,21.16,18494,21.12/23102015,6120,,,8766,22.36,,,9259,20.30,10243,20.55,17906,21.33,,,,,18494,21.12/23102015,6180,8466,21.49,8766,22.36,8873,21.61,9259,20.24,10243,20.55,,,,,17890,21.15,18494,21.12/23102015,6240,8466,21.49,8766,22.30,8873,21.61,9259,20.24,10243,20.55,17906,21.34,17918,11.54,,,18494,21.13/23102015,6300,8466,21.43,8766,22.30,8873,21.61,9259,20.24,10243,20.55,,,17918,11.56,17890,21.12,,/23102015,6360,,,8766,22.30,8873,21.55,9259,20.24,,,17906,21.35,,,17890,21.12,18494,21.11/23102015,6420,8466,21.43,8766,22.30,8873,21.61,9259,20.30,,,17906,21.36,17918,11.54,17890,21.10,18494,21.11/23102015,6480,8466,21.43,,,,,9259,20.24,10243,20.49,,,17918,11.55,,,,/23102015,6540,8466,21.43,8766,22.30,8873,21.61,9259,20.24,10243,20.49,17906,21.34,17918,11.54,17890,21.09,18494,21.11/23102015,6600,8466,21.43,8766,22.30,,,9259,20.24,10243,20.49,17906,21.33,,,17890,21.07,18494,21.12/23102015,6660,8466,21.43,8766,22.30,8873,21.61,9259,20.24,10243,20.49,,,17918,11.52,17890,21.08,18494,21.11/23102015,6720,8466,21.43,8766,22.30,8873,21.61,9259,20.24,10243,20.49,17906,21.34,17918,11.54,,,,/23102015,6780,8466,21.36,8766,22.30,8873,21.55,9259,20.24,10243,20.49,17906,21.34,,,17890,21.06,18494,21.11/23102015,6840,8466,21.36,8766,22.24,8873,21.61,9259,20.24,10243,20.49,,,17918,11.54,17890,21.05,18494,21.11/23102015,6900,8466,21.36,8766,22.30,8873,21.61,9259,20.24,10243,20.49,17906,21.34,17918,11.52,17890,21.06,,/23102015,6960,8466,21.36,8766,22.24,8873,21.55,9259,20.24,10243,20.43,,,,,17890,21.04,18494,21.11/23102015,7020,8466,21.36,8766,22.24,8873,21.61,9259,20.24,10243,20.43,17906,21.34,,,17890,21.02,,/23102015,7080,8466,21.36,8766,22.24,8873,21.55,9259,20.24,10243,20.43,17906,21.33,17918,11.54,,,18494,21.10/23102015,7140,,,8766,22.24,8873,21.61,9259,20.24,10243,20.43,,,17918,11.53,17890,21.01,,/23102015,7200,,,8766,22.24,8873,21.61,9259,20.24,10243,20.43,17906,21.33,17918,11.53,,,18494,21.10/23102015,7260,8466,21.36,8766,22.24,8873,21.61,9259,20.24,,,17906,21.31,,,17890,21.01,,/23102015,7320,8466,21.30,8766,22.24,8873,21.55,9259,20.24,10243,20.43,,,17918,11.52,17890,20.98,18494,21.10/23102015,7380,8466,21.30,8766,22.24,8873,21.55,9259,20.24,10243,20.43,17906,21.32,17918,11.52,,,18494,21.10/23102015,7440,,,8766,22.24,8873,21.55,9259,20.24,10243,20.36,17906,21.31,17918,11.51,17890,20.98,18494,21.10/23102015,7500,,,8766,22.24,8873,21.55,9259,20.24,10243,20.36,,,17918,11.52,,,,/23102015,7560,8466,21.30,8766,22.24,8873,21.61,9259,20.24,10243,20.36,17906,21.30,,,17890,20.98,18494,21.10/23102015,7620,,,8766,22.24,8873,21.61,9259,20.18,10243,20.36,17906,21.31,17918,11.50,17890,20.97,18494,21.09/23102015,7680,,,8766,22.24,8873,21.55,9259,20.24,10243,20.36,17906,21.31,,,,,18494,21.10/23102015,7740,,,8766,22.18,8873,21.55,9259,20.18,10243,20.36,,,17918,11.50,17890,20.94,,/23102015,7800,8466,21.24,,,8873,21.55,,,10243,20.36,17906,21.32,17918,11.50,,,18494,21.09/23102015,7860,8466,21.24,8766,22.18,8873,21.55,9259,20.24,10243,20.36,17906,21.30,,,17890,20.93,18494,21.08/23102015,7920,8466,21.24,8766,22.18,8873,21.55,9259,20.24,10243,20.36,,,,,17890,20.92,18494,21.08/23102015,7980,8466,21.24,8766,22.18,8873,21.55,9259,20.18,10243,20.36,17906,21.29,17918,11.50,17890,20.91,,/23102015,8040,8466,21.24,8766,22.18,8873,21.55,9259,20.18,10243,20.30,17906,21.28,17918,11.49,,,18494,21.07/23102015,8100,8466,21.24,8766,22.18,8873,21.61,,,10243,20.30,,,17918,11.49,17890,20.90,18494,21.08/23102015,8160,8466,21.18,8766,22.18,8873,21.55,9259,20.24,10243,20.30,17906,21.28,17918,11.49,17890,20.88,18494,21.07/23102015,8220,8466,21.24,8766,22.18,8873,21.55,9259,20.18,10243,20.30,,,17918,11.48,17890,20.89,18494,21.09/23102015,8280,,,8766,22.18,8873,21.55,9259,20.18,10243,20.30,17906,21.29,,,,,18494,21.06/23102015,8340,8466,21.24,8766,22.18,8873,21.55,9259,20.18,10243,20.30,,,17918,11.50,,,,/23102015,8400,8466,21.18,8766,22.11,8873,21.55,,,10243,20.24,17906,21.29,17918,11.49,17890,20.87,18494,21.07/23102015,8460,8466,21.18,8766,22.18,8873,21.55,9259,20.18,10243,20.30,17906,21.28,,,17890,20.85,18494,21.07/23102015,8520,8466,21.18,,,8873,21.55,9259,20.18,10243,20.24,17906,21.28,17918,11.46,17890,20.84,,/23102015,8580,8466,21.18,8766,22.11,8873,21.55,,,10243,20.24,,,,,,,18494,21.06/23102015,8640,8466,21.18,,,8873,21.55,9259,20.18,10243,20.24,17906,21.28,17918,11.48,17890,20.83,18494,21.06/23102015,8700,8466,21.18,8766,22.11,,,,,10243,20.24,,,17918,11.47,17890,20.82,,/23102015,8760,,,8766,22.11,8873,21.55,9259,20.18,,,17906,21.26,,,17890,20.82,,/23102015,8820,8466,21.18,8766,22.11,8873,21.55,,,10243,20.24,17906,21.27,17918,11.48,17890,20.80,18494,21.05/23102015,8880,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.24,17906,21.25,17918,11.48,17890,20.80,,/23102015,8880,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.24,17906,21.25,17918,11.48,17890,20.80,,/23102015,8940,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.18,,,17918,11.46,,,18494,21.04/23102015,9000,8466,21.11,,,,,9259,20.18,10243,20.18,17906,21.26,17918,11.46,17890,20.78,,/23102015,9060,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.18,,,,,17890,20.77,18494,21.04/23102015,9120,,,8766,22.11,8873,21.55,9259,20.18,10243,20.18,17906,21.26,17918,11.46,,,,/23102015,9180,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.18,17906,21.25,17918,11.46,17890,20.76,18494,21.04/23102015,9240,8466,21.11,8766,22.11,8873,21.55,9259,20.18,10243,20.18,17906,21.25,17918,11.47,17890,20.77,,/23102015,9300,8466,21.11,8766,22.11,,,9259,20.18,10243,20.18,,,17918,11.46,17890,20.74,18494,21.03/23102015,9360,8466,21.11,,,8873,21.55,9259,20.18,10243,20.18,17906,21.25,,,,,,/23102015,9420,8466,21.11,,,,,9259,20.18,10243,20.18,17906,21.23,17918,11.44,17890,20.75,18494,21.03/23102015,9480,8466,21.05,8766,22.05,8873,21.55,9259,20.18,10243,20.11,,,,,17890,20.74,18494,21.02/23102015,9540,8466,21.11,8766,22.05,8873,21.55,9259,20.18,10243,20.11,17906,21.24,17918,11.44,,,,/23102015,9600,8466,21.05,8766,22.05,8873,21.55,9259,20.18,10243,20.18,17906,21.24,17918,11.44,17890,20.72,18494,21.02/23102015,9660,8466,21.11,8766,22.05,8873,21.55,,,10243,20.11,17906,21.23,,,,,18494,21.02/23102015,9720,8466,21.05,8766,22.05,8873,21.49,9259,20.18,10243,20.11,17906,21.24,17918,11.44,17890,20.72,,/23102015,9780,8466,21.05,8766,22.05,8873,21.55,9259,20.18,10243,20.11,17906,21.22,,,,,18494,21.01/23102015,9840,8466,21.05,8766,22.05,8873,21.55,,,,,17906,21.21,17918,11.44,17890,20.70,,/23102015,9900,8466,21.05,8766,22.05,,,,,10243,20.11,,,17918,11.44,,,18494,21.01/23102015,9960,8466,21.05,8766,22.05,8873,21.55,9259,20.18,,,17906,21.22,17918,11.43,17890,20.68,,/23102015,10020,,,8766,22.05,8873,21.55,9259,20.11,10243,20.11,17906,21.22,,,17890,20.68,18494,21.00/23102015,10080,8466,21.05,8766,21.99,8873,21.55,9259,20.18,10243,20.11,,,17918,11.43,17890,20.67,18494,20.99/23102015,10140,,,8766,22.05,8873,21.55,9259,20.11,,,17906,21.22,17918,11.43,17890,20.66,18494,21.00/23102015,10200,,,,,8873,21.55,9259,20.18,10243,20.05,17906,21.21,,,17890,20.66,,/23102015,10260,8466,21.05,8766,22.05,8873,21.55,9259,20.11,10243,20.05,17906,21.20,17918,11.42,,,18494,20.98/23102015,10320,8466,20.99,8766,21.99,8873,21.55,9259,20.11,10243,20.05,17906,21.20,,,17890,20.65,,/23102015,10380,8466,20.99,8766,21.99,8873,21.55,9259,20.11,10243,20.05,,,17918,11.42,,,18494,20.98/23102015,10440,8466,20.99,8766,21.99,8873,21.55,,,10243,19.99,17906,21.20,17918,11.42,17890,20.63,18494,20.98/23102015,10500,8466,20.99,8766,21.99,8873,21.55,9259,20.11,10243,20.05,,,17918,11.42,17890,20.63,,/23102015,10560,8466,20.99,8766,21.99,8873,21.55,9259,20.11,10243,20.05,17906,21.20,17918,11.42,,,18494,20.98/23102015,10620,8466,20.99,8766,21.99,,,9259,20.11,10243,20.05,,,,,17890,20.62,,/23102015,10680,8466,20.99,8766,21.99,8873,21.49,9259,20.11,10243,20.05,17906,21.19,,,17890,20.62,18494,20.97/23102015,10740,8466,20.99,,,8873,21.55,9259,20.11,10243,20.05,17906,21.19,,,17890,20.60,,/23102015,10800,8466,20.99,8766,21.99,8873,21.55,9259,20.11,10243,20.05,,,17918,11.41,17890,20.60,18494,20.96/23102015,10860,8466,20.99,8766,21.99,8873,21.49,,,10243,19.99,17906,21.20,,,,,,/23102015,10920,8466,20.93,,,8873,21.55,9259,20.11,10243,19.99,17906,21.18,17918,11.40,17890,20.59,18494,20.96/23102015,10980,8466,20.93,8766,21.99,8873,21.55,9259,20.11,10243,19.99,,,17918,11.40,17890,20.58,18494,20.96/23102015,11040,8466,20.93,8766,21.99,8873,21.49,,,10243,19.99,17906,21.19,,,,,,/23102015,11100,,,8766,21.99,8873,21.55,9259,20.11,,,17906,21.17,17918,11.42,17890,20.57,18494,20.96/23102015,11160,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,19.99,17906,21.16,17918,11.40,17890,20.56,18494,20.94/23102015,11220,,,8766,21.99,8873,21.49,9259,20.11,,,17906,21.16,,,,,18494,20.94/23102015,11280,8466,20.93,8766,21.93,8873,21.49,9259,20.11,10243,19.99,,,17918,11.39,17890,20.55,,/23102015,11340,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,19.99,17906,21.18,,,17890,20.56,18494,20.94/23102015,11400,,,,,8873,21.55,9259,20.11,10243,19.99,17906,21.17,,,17890,20.55,,/23102015,11460,,,8766,21.99,8873,21.49,,,10243,19.99,17906,21.16,17918,11.38,,,18494,20.92/23102015,11520,8466,20.93,8766,21.93,,,9259,20.11,10243,19.99,,,,,17890,20.54,18494,20.93/23102015,11580,8466,20.93,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.16,17918,11.39,,,,/23102015,11640,8466,20.93,,,8873,21.49,,,10243,19.93,17906,21.15,17918,11.38,17890,20.52,18494,20.92/23102015,11700,8466,20.93,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.16,,,,,18494,20.92/23102015,11760,8466,20.86,,,8873,21.49,9259,20.11,,,17906,21.14,17918,11.38,17890,20.52,18494,20.91/23102015,11820,8466,20.86,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.15,,,,,18494,20.92/23102015,11820,8466,20.86,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.15,,,,,18494,20.92/23102015,11880,8466,20.86,8766,21.93,8873,21.49,9259,20.11,10243,19.93,,,,,17890,20.50,,/23102015,11940,8466,20.86,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.15,,,17890,20.50,18494,20.90/23102015,12000,,,8766,21.93,,,9259,20.11,,,17906,21.14,,,17890,20.50,,/23102015,12060,8466,20.86,8766,21.86,8873,21.49,9259,20.11,10243,19.93,,,17918,11.38,,,18494,20.90/23102015,12120,8466,20.86,8766,21.93,,,9259,20.11,10243,19.93,17906,21.12,,,17890,20.48,18494,20.90/23102015,12180,8466,20.86,8766,21.93,8873,21.49,9259,20.11,10243,19.93,17906,21.13,17918,11.36,,,,/23102015,12240,8466,20.86,8766,21.86,8873,21.49,,,10243,19.93,17906,21.14,,,17890,20.46,18494,20.88/23102015,12300,8466,20.86,8766,21.93,8873,21.49,9259,20.05,10243,19.93,,,17918,11.36,,,18494,20.88/23102015,12360,8466,20.86,8766,21.93,8873,21.49,9259,20.05,10243,19.86,17906,21.12,17918,11.37,17890,20.45,18494,20.88/23102015,12420,8466,20.86,,,8873,21.49,9259,20.11,10243,19.93,,,,,,,,/23102015,12480,8466,20.86,8766,21.86,8873,21.49,9259,20.05,10243,19.86,17906,21.11,17918,11.36,17890,20.45,18494,20.88/23102015,12540,8466,20.80,,,,,9259,20.11,10243,19.86,,,,,17890,20.44,18494,20.87/23102015,12600,8466,20.80,8766,21.86,8873,21.49,9259,20.05,,,17906,21.12,17918,11.36,,,18494,20.88/23102015,12660,8466,20.80,8766,21.86,,,9259,20.05,10243,19.86,,,17918,11.34,17890,20.42,,/23102015,12720,8466,20.80,8766,21.86,8873,21.49,9259,20.05,10243,19.86,,,17918,11.36,17890,20.43,18494,20.87/23102015,12780,8466,20.80,8766,21.86,8873,21.49,,,10243,19.86,,,17918,11.34,17890,20.42,,/23102015,12840,8466,20.80,8766,21.86,8873,21.49,9259,20.05,,,17906,21.10,17918,11.35,,,18494,20.85/23102015,12900,8466,20.80,8766,21.86,,,9259,20.05,10243,19.86,17906,21.10,,,17890,20.42,,/23102015,12960,8466,20.80,8766,21.86,8873,21.49,9259,20.05,10243,19.86,17906,21.10,,,,,18494,20.86/23102015,13020,8466,20.80,8766,21.86,8873,21.49,9259,20.05,10243,19.86,,,17918,11.33,17890,20.41,18494,20.85/23102015,13080,8466,20.80,8766,21.86,8873,21.49,9259,20.05,10243,19.86,17906,21.09,17918,11.34,17890,20.40,,/23102015,13140,8466,20.80,8766,21.86,8873,21.49,9259,20.05,,,,,,,,,18494,20.83/23102015,13200,8466,20.80,8766,21.86,8873,21.49,,,10243,19.86,17906,21.09,17918,11.33,17890,20.38,18494,20.83/23102015,13260,8466,20.80,8766,21.86,8873,21.49,9259,20.05,10243,19.86,17906,21.07,17918,11.32,17890,20.38,18494,20.82/23102015,13320,8466,20.80,,,8873,21.43,,,10243,19.80,,,17918,11.34,17890,20.37,,/23102015,13380,8466,20.80,8766,21.86,8873,21.43,9259,20.05,10243,19.86,17906,21.08,17918,11.32,,,18494,20.84/23102015,13440,8466,20.80,8766,21.86,8873,21.43,9259,20.05,10243,19.80,,,,,17890,20.38,18494,20.82/23102015,13500,8466,20.80,8766,21.86,,,9259,20.05,10243,19.80,17906,21.07,17918,11.32,17890,20.35,,/23102015,13560,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,,,,,,,18494,20.83/23102015,13620,,,,,8873,21.49,9259,20.05,10243,19.80,17906,21.06,17918,11.32,17890,20.34,18494,20.82/23102015,13680,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,17906,21.07,,,17890,20.34,18494,20.82/23102015,13740,8466,20.74,8766,21.86,8873,21.43,,,10243,19.80,17906,21.06,17918,11.32,17890,20.34,,/23102015,13800,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,,,,,,,18494,20.80/23102015,13860,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,17906,21.04,17918,11.30,17890,20.32,,/23102015,13920,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,,,17918,11.30,17890,20.31,18494,20.82/23102015,13980,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,17906,21.02,17918,11.30,,,,/23102015,14040,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,17906,21.04,17918,11.30,17890,20.31,18494,20.80/23102015,14100,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,,,17918,11.30,17890,20.31,18494,20.80/23102015,14160,8466,20.74,,,8873,21.43,,,10243,19.74,17906,21.03,,,17890,20.29,,/23102015,14220,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.80,17906,21.04,,,,,18494,20.78/23102015,14280,8466,20.74,8766,21.80,8873,21.43,9259,20.05,10243,19.74,17906,21.03,17918,11.30,17890,20.30,,/23102015,14340,8466,20.68,8766,21.80,8873,21.43,9259,20.05,,,,,17918,11.28,17890,20.28,18494,20.78/23102015,14400,8466,20.68,8766,21.80,8873,21.43,9259,20.05,10243,19.74,17906,21.02,,,17890,20.28,18494,20.78/23102015,14460,8466,20.68,8766,21.80,8873,21.43,,,,,17906,21.02,17918,11.29,,,18494,20.77/23102015,14520,,,8766,21.80,,,9259,20.05,10243,19.74,,,17918,11.29,,,,/23102015,14580,8466,20.74,8766,21.80,8873,21.43,,,10243,19.74,17906,21.03,17918,11.30,17890,20.25,18494,20.78/23102015,14640,8466,20.68,8766,21.80,8873,21.43,9259,20.05,10243,19.74,17906,21.00,,,17890,20.25,,/23102015,14700,8466,20.68,8766,21.80,8873,21.43,9259,20.05,10243,19.74,17906,21.02,17918,11.29,,,18494,20.76/23102015,14760,8466,20.68,8766,21.80,8873,21.43,9259,20.05,10243,19.74,,,17918,11.29,17890,20.24,18494,20.74/23102015,14820,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.74,17906,21.00,17918,11.29,17890,20.24,,/23102015,14880,8466,20.68,8766,21.80,8873,21.43,9259,20.05,,,17906,21.00,,,17890,20.24,18494,20.74/23102015,14940,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.74,,,17918,11.28,,,,/23102015,15000,8466,20.68,8766,21.74,,,9259,20.05,,,17906,21.01,17918,11.28,17890,20.23,18494,20.74/23102015,15060,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.74,17906,21.00,17918,11.29,17890,20.22,18494,20.74/23102015,15120,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.68,17906,21.00,17918,11.28,17890,20.22,18494,20.73/23102015,15180,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.68,,,,,17890,20.22,,/23102015,15240,8466,20.68,,,8873,21.43,9259,19.99,10243,19.68,17906,20.99,17918,11.28,,,18494,20.73/23102015,15300,8466,20.68,8766,21.74,8873,21.43,,,10243,19.68,17906,20.98,,,17890,20.21,18494,20.73/23102015,15360,,,8766,21.74,8873,21.43,9259,20.05,10243,19.68,17906,20.99,17918,11.28,,,18494,20.72/23102015,15420,8466,20.68,,,8873,21.43,9259,20.05,10243,19.68,,,17918,11.27,17890,20.20,,/23102015,15480,8466,20.68,8766,21.74,8873,21.43,9259,20.05,10243,19.68,,,,,17890,20.19,18494,20.72/23102015,15540,8466,20.61,8766,21.74,8873,21.43,,,,,17906,20.98,17918,11.27,,,18494,20.71/23102015,15600,8466,20.61,8766,21.74,8873,21.43,9259,19.99,10243,19.68,17906,20.98,,,17890,20.18,18494,20.72/23102015,15660,8466,20.61,8766,21.74,8873,21.43,9259,20.05,10243,19.68,,,17918,11.27,,,18494,20.70/23102015,15720,,,8766,21.74,8873,21.43,9259,19.99,10243,19.68,17906,20.97,,,17890,20.18,,/23102015,15780,8466,20.61,8766,21.74,8873,21.43,9259,20.05,10243,19.68,17906,20.97,17918,11.26,17890,20.18,18494,20.71/23102015,15840,8466,20.61,8766,21.74,8873,21.43,9259,19.99,10243,19.68,17906,20.97,17918,11.27,17890,20.16,,/23102015,15900,,,8766,21.74,8873,21.43,9259,19.99,10243,19.68,,,,,17890,20.16,18494,20.70/23102015,15960,8466,20.61,8766,21.74,,,9259,20.05,10243,19.68,17906,20.96,17918,11.26,,,,/23102015,16020,,,8766,21.74,8873,21.43,9259,19.99,10243,19.61,17906,20.96,17918,11.27,17890,20.14,18494,20.68/23102015,16080,8466,20.61,,,8873,21.43,9259,19.99,10243,19.68,17906,20.95,,,17890,20.16,18494,20.69/23102015,16140,8466,20.61,8766,21.74,8873,21.43,9259,20.05,,,17906,20.94,17918,11.26,17890,20.14,,/23102015,16200,8466,20.61,8766,21.68,,,9259,20.05,10243,19.61,,,17918,11.26,17890,20.14,18494,20.68/23102015,16260,8466,20.61,8766,21.74,,,9259,19.99,10243,19.61,17906,20.96,,,,,18494,20.67/23102015,16320,8466,20.61,8766,21.68,8873,21.36,9259,19.99,10243,19.61,,,17918,11.25,,,,/23102015,16380,,,8766,21.74,8873,21.36,,,10243,19.61,17906,20.94,,,17890,20.14,18494,20.66/23102015,16440,8466,20.61,8766,21.68,8873,21.43,9259,19.99,,,,,17918,11.27,,,,/23102015,16500,8466,20.61,8766,21.68,8873,21.43,9259,19.99,10243,19.61,17906,20.94,17918,11.24,17890,20.12,18494,20.66/23102015,16560,8466,20.61,8766,21.68,8873,21.36,9259,19.99,10243,19.61,17906,20.94,17918,11.26,17890,20.10,18494,20.66/23102015,16620,8466,20.61,8766,21.68,8873,21.43,9259,19.99,10243,19.61,,,17918,11.24,,,18494,20.65/23102015,16680,,,,,8873,21.36,9259,19.99,10243,19.61,17906,20.93,,,17890,20.10,,/23102015,16740,8466,20.55,8766,21.68,8873,21.43,9259,19.99,10243,19.61,17906,20.93,17918,11.24,17890,20.09,18494,20.65/23102015,16800,8466,20.55,8766,21.68,8873,21.36,,,10243,19.61,17906,20.93,,,,,,/23102015,16860,,,8766,21.68,8873,21.36,9259,19.99,10243,19.61,17906,20.92,17918,11.26,17890,20.09,18494,20.65/23102015,16920,8466,20.55,8766,21.68,8873,21.36,,,10243,19.55,,,17918,11.24,17890,20.08,18494,20.63/23102015,16980,,,8766,21.68,8873,21.36,9259,19.99,10243,19.61,17906,20.92,17918,11.24,,,18494,20.64/23102015,17040,8466,20.55,8766,21.68,8873,21.36,,,10243,19.61,17906,20.92,17918,11.24,17890,20.07,,/23102015,17100,,,8766,21.68,8873,21.36,,,10243,19.55,17906,20.92,,,17890,20.06,18494,20.64/23102015,17160,8466,20.55,8766,21.68,8873,21.36,9259,19.99,,,,,17918,11.24,,,18494,20.64/23102015,17220,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.90,17918,11.24,17890,20.05,,/23102015,17280,8466,20.55,8766,21.68,8873,21.36,,,,,,,,,,,18494,20.62/23102015,17340,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.90,17918,11.24,17890,20.06,18494,20.63/23102015,17400,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,,,,,17890,20.04,18494,20.62/23102015,17460,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.90,17918,11.24,17890,20.04,18494,20.62/23102015,17520,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.90,,,,,18494,20.62/23102015,17580,8466,20.55,8766,21.61,8873,21.36,,,,,,,17918,11.24,17890,20.04,18494,20.62/23102015,17640,8466,20.49,,,8873,21.36,,,10243,19.55,17906,20.89,17918,11.24,17890,20.03,,/23102015,17700,,,8766,21.68,8873,21.36,9259,19.99,10243,19.55,,,17918,11.24,,,18494,20.60/23102015,17760,8466,20.55,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.88,,,17890,20.01,18494,20.61/23102015,17820,8466,20.55,,,,,9259,19.99,10243,19.49,17906,20.88,17918,11.24,17890,20.01,,/23102015,17880,8466,20.49,8766,21.68,8873,21.36,9259,19.99,10243,19.55,17906,20.88,17918,11.23,17890,20.02,18494,20.60/23102015,17940,,,8766,21.61,8873,21.36,9259,19.99,,,,,17918,11.24,17890,20.00,18494,20.60/23102015,18000,8466,20.49,,,8873,21.36,9259,19.99,10243,19.55,17906,20.87,,,17890,20.02,18494,20.59/23102015,18060,8466,20.49,8766,21.61,8873,21.36,,,10243,19.49,,,17918,11.23,,,,/23102015,18120,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.55,17906,20.86,17918,11.22,17890,20.00,18494,20.59/23102015,18180,,,,,8873,21.36,9259,19.99,10243,19.49,17906,20.87,,,17890,20.00,18494,20.58/23102015,18240,,,8766,21.61,,,,,10243,19.49,,,,,,,,/23102015,18300,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.86,,,17890,20.00,18494,20.58/23102015,18360,,,8766,21.61,8873,21.36,,,10243,19.49,17906,20.85,,,17890,20.00,,/23102015,18420,8466,20.49,8766,21.61,8873,21.36,9259,19.99,,,,,,,,,18494,20.57/23102015,18480,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.85,17918,11.22,17890,19.98,,/23102015,18540,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.85,17918,11.22,,,18494,20.57/23102015,18600,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,,,17918,11.22,17890,19.97,,/23102015,18660,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.85,17918,11.20,17890,19.98,18494,20.56/23102015,18720,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.84,,,,,18494,20.57/23102015,18780,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.84,,,17890,19.96,18494,20.57/23102015,18840,8466,20.49,,,8873,21.36,9259,19.99,10243,19.49,,,17918,11.20,,,,/23102015,18900,,,8766,21.61,8873,21.36,,,10243,19.49,17906,20.83,17918,11.21,17890,19.96,18494,20.55/23102015,18960,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,,,,,17890,19.94,18494,20.55/23102015,19020,,,8766,21.61,8873,21.36,9259,19.99,,,17906,20.84,17918,11.20,17890,19.95,18494,20.54/23102015,19080,8466,20.49,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.83,,,,,18494,20.53/23102015,19140,8466,20.49,,,8873,21.36,9259,19.99,10243,19.49,17906,20.83,,,17890,19.94,18494,20.53/23102015,19200,,,8766,21.61,8873,21.36,9259,19.99,10243,19.43,,,17918,11.21,17890,19.92,,/23102015,19260,8466,20.43,8766,21.55,8873,21.36,,,,,17906,20.82,,,17890,19.94,18494,20.53/23102015,19320,8466,20.43,,,8873,21.36,9259,19.99,10243,19.49,,,17918,11.20,17890,19.93,18494,20.53/23102015,19380,,,8766,21.61,8873,21.36,9259,19.99,10243,19.49,17906,20.81,,,,,18494,20.52/23102015,19440,8466,20.43,8766,21.61,8873,21.36,9259,19.99,10243,19.43,,,17918,11.20,17890,19.92,,/23102015,19500,8466,20.43,8766,21.55,8873,21.36,,,10243,19.49,17906,20.82,17918,11.19,17890,19.91,18494,20.52/23102015,19560,,,8766,21.55,8873,21.36,9259,19.99,10243,19.43,17906,20.81,,,17890,19.92,18494,20.50/23102015,19620,8466,20.43,8766,21.55,8873,21.36,9259,19.99,,,17906,20.80,17918,11.20,17890,19.92,18494,20.52/23102015,19680,,,8766,21.61,8873,21.36,9259,19.99,10243,19.43,,,17918,11.20,,,,/23102015,19740,8466,20.43,8766,21.55,8873,21.36,9259,19.99,10243,19.43,17906,20.79,17918,11.20,17890,19.90,18494,20.50/23102015,19800,8466,20.43,8766,21.55,8873,21.36,9259,19.99,10243,19.43,,,17918,11.20,17890,19.91,18494,20.50/23102015,19860,8466,20.43,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.79,,,17890,19.90,,/23102015,19920,8466,20.43,8766,21.55,8873,21.36,9259,19.99,10243,19.43,17906,20.79,17918,11.20,17890,19.90,18494,20.50/23102015,19980,8466,20.43,8766,21.55,8873,21.36,,,10243,19.43,,,,,,,18494,20.50/23102015,20040,8466,20.43,8766,21.55,8873,21.36,9259,19.99,10243,19.43,17906,20.78,17918,11.19,17890,19.88,18494,20.50/23102015,20100,8466,20.43,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.78,,,17890,19.88,,/23102015,20160,8466,20.43,8766,21.55,8873,21.36,9259,19.93,,,,,17918,11.20,,,18494,20.50/23102015,20220,8466,20.43,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.78,17918,11.18,17890,19.88,,/23102015,20280,8466,20.43,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.78,,,17890,19.87,18494,20.48/23102015,20340,,,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.78,17918,11.20,17890,19.86,,/23102015,20400,8466,20.36,8766,21.55,8873,21.30,9259,19.93,10243,19.43,,,,,17890,19.86,18494,20.47/23102015,20460,8466,20.36,,,8873,21.36,,,10243,19.43,17906,20.76,,,,,,/23102015,20520,8466,20.36,8766,21.55,8873,21.36,9259,19.93,,,17906,20.77,,,17890,19.85,18494,20.47/23102015,20580,8466,20.36,,,8873,21.36,9259,19.93,10243,19.43,,,17918,11.18,,,,/23102015,20640,,,8766,21.55,8873,21.36,9259,19.93,10243,19.43,17906,20.76,17918,11.19,17890,19.85,18494,20.47/23102015,20700,8466,20.36,8766,21.55,8873,21.36,9259,19.93,10243,19.36,17906,20.76,,,,,18494,20.46/23102015,20760,8466,20.36,8766,21.55,8873,21.36,,,10243,19.36,17906,20.76,17918,11.17,17890,19.84,18494,20.46/23102015,20820,8466,20.36,8766,21.55,8873,21.36,9259,19.93,10243,19.36,17906,20.75,,,17890,19.83,,/23102015,20880,8466,20.36,8766,21.55,,,9259,19.99,10243,19.36,17906,20.75,17918,11.20,,,18494,20.44/23102015,20940,8466,20.36,8766,21.55,8873,21.36,9259,19.99,10243,19.36,17906,20.75,,,,,,/23102015,21000,8466,20.36,8766,21.55,8873,21.36,9259,19.93,10243,19.36,,,17918,11.17,17890,19.83,18494,20.44/23102015,21060,8466,20.36,8766,21.55,8873,21.36,,,,,17906,20.74,,,,,,/23102015,21120,,,8766,21.55,8873,21.36,,,,,17906,20.74,17918,11.17,17890,19.82,18494,20.45/23102015,21180,8466,20.36,8766,21.55,8873,21.36,9259,19.93,10243,19.36,,,17918,11.18,17890,19.82,,/23102015,21240,8466,20.36,8766,21.55,,,9259,19.93,10243,19.36,17906,20.74,17918,11.16,17890,19.80,18494,20.44/23102015,21300,8466,20.36,,,8873,21.36,9259,19.93,10243,19.36,17906,20.74,17918,11.17,,,18494,20.43/23102015,21360,8466,20.36,8766,21.55,8873,21.30,,,10243,19.36,17906,20.73,,,17890,19.80,,/23102015,21420,8466,20.36,8766,21.49,8873,21.36,9259,19.93,10243,19.36,17906,20.73,17918,11.17,17890,19.80,18494,20.43/23102015,21480,8466,20.36,8766,21.55,8873,21.36,9259,19.93,10243,19.36,,,17918,11.18,17890,19.80,18494,20.43/23102015,21540,,,8766,21.49,8873,21.36,9259,19.93,10243,19.36,17906,20.73,17918,11.16,17890,19.80,,/23102015,21600,8466,20.36,8766,21.49,8873,21.36,9259,19.93,10243,19.36,,,17918,11.16,,,18494,20.44/23102015,21660,8466,20.36,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.72,17918,11.16,17890,19.79,18494,20.42/23102015,21720,8466,20.36,,,8873,21.30,,,10243,19.30,,,,,17890,19.78,,/23102015,21780,8466,20.30,8766,21.55,,,9259,19.93,10243,19.36,,,17918,11.15,17890,19.78,18494,20.43/23102015,21840,8466,20.36,8766,21.49,8873,21.36,9259,19.93,10243,19.36,17906,20.71,,,17890,19.78,,/23102015,21900,8466,20.36,8766,21.49,,,9259,19.93,10243,19.36,,,17918,11.16,,,18494,20.42/23102015,21960,8466,20.36,8766,21.49,8873,21.30,,,10243,19.30,17906,20.71,17918,11.16,,,18494,20.42/23102015,22020,8466,20.30,,,8873,21.30,9259,19.93,10243,19.36,17906,20.70,,,17890,19.77,18494,20.42/23102015,22080,,,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,17918,11.16,,,,/23102015,22140,8466,20.30,8766,21.49,8873,21.36,9259,19.93,10243,19.30,,,17918,11.16,17890,19.76,18494,20.41/23102015,22200,8466,20.36,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.70,,,17890,19.76,18494,20.41/23102015,22260,,,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.69,17918,11.16,17890,19.75,,/23102015,22320,8466,20.30,8766,21.49,8873,21.30,9259,19.93,,,17906,20.68,,,,,18494,20.40/23102015,22380,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,17918,11.16,17890,19.76,,/23102015,22440,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.70,,,17890,19.75,18494,20.40/23102015,22500,8466,20.30,,,8873,21.30,9259,19.93,10243,19.30,,,17918,11.15,,,,/23102015,22560,8466,20.30,8766,21.49,8873,21.36,9259,19.93,10243,19.30,17906,20.70,17918,11.16,17890,19.74,18494,20.41/23102015,22620,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,,,,,,/23102015,22680,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.68,17918,11.16,17890,19.74,18494,20.40/23102015,22740,8466,20.30,8766,21.43,8873,21.30,,,10243,19.30,,,17918,11.15,17890,19.74,18494,20.40/23102015,22800,8466,20.30,8766,21.49,,,9259,19.93,,,17906,20.68,17918,11.15,,,,/23102015,22860,8466,20.30,8766,21.49,8873,21.30,,,10243,19.30,17906,20.66,17918,11.14,,,,/23102015,22920,8466,20.24,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,17918,11.14,17890,19.73,18494,20.38/23102015,22980,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,17918,11.15,17890,19.72,18494,20.37/23102015,23040,,,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.67,,,17890,19.71,,/23102015,23100,8466,20.24,8766,21.43,8873,21.36,9259,19.93,10243,19.30,17906,20.66,17918,11.13,,,18494,20.38/23102015,23160,8466,20.30,8766,21.43,8873,21.30,,,10243,19.30,,,,,17890,19.70,18494,20.36/23102015,23220,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.68,17918,11.12,,,18494,20.36/23102015,23220,8466,20.30,8766,21.49,8873,21.30,9259,19.93,10243,19.30,17906,20.68,17918,11.12,,,18494,20.36/23102015,23280,8466,20.30,8766,21.43,8873,21.30,9259,19.93,10243,19.30,17906,20.67,17918,11.12,17890,19.71,,/23102015,23340,8466,20.30,8766,21.43,8873,21.30,9259,19.93,10243,19.30,17906,20.65,17918,11.12,17890,19.69,,/23102015,23400,,,8766,21.49,8873,21.30,9259,19.93,10243,19.30,,,,,,,18494,20.36/23102015,23460,8466,20.24,8766,21.43,8873,21.30,,,10243,19.30,17906,20.66,17918,11.12,17890,19.69,18494,20.36/23102015,23520,8466,20.24,8766,21.43,,,9259,19.93,,,,,17918,11.13,,,,/23102015,23580,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.30,17906,20.65,,,17890,19.70,18494,20.36/23102015,23640,,,8766,21.43,8873,21.30,9259,19.93,10243,19.24,,,17918,11.12,,,18494,20.36/23102015,23700,8466,20.24,8766,21.43,8873,21.30,9259,19.93,10243,19.24,17906,20.64,,,17890,19.68,18494,20.34/23102015,23760,8466,20.24,,,8873,21.30,,,10243,19.24,17906,20.65,,,17890,19.68,,/23102015,23820,,,8766,21.43,8873,21.30,9259,19.93,,,,,17918,11.12,17890,19.67,18494,20.34/23102015,23880,8466,20.24,,,,,,,10243,19.24,,,17918,11.12,,,18494,20.35/23102015,23940,8466,20.24,8766,21.43,8873,21.30,9259,19.93,,,17906,20.62,,,17890,19.66,18494,20.34/23102015,24000,8466,20.24,8766,21.43,8873,21.30,,,10243,19.24,17906,20.62,17918,11.12,17890,19.67,18494,20.33/23102015,24060,8466,20.24,8766,21.43,8873,21.24,,,10243,19.24,17906,20.62,,,,,,/23102015,24120,8466,20.24,8766,21.43,8873,21.30,9259,19.93,,,,,17918,11.10,17890,19.66,18494,20.33/23102015,24180,8466,20.24,8766,21.43,8873,21.30,,,10243,19.24,,,,,,,,/23102015,24240,8466,20.24,8766,21.43,,,9259,19.86,10243,19.24,,,17918,11.11,17890,19.65,18494,20.33/23102015,24300,8466,20.24,,,8873,21.30,9259,19.86,10243,19.24,17906,20.62,,,,,,/23102015,24360,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.24,17906,20.62,17918,11.10,17890,19.66,,/23102015,24420,8466,20.24,8766,21.43,8873,21.30,9259,19.93,,,,,17918,11.12,17890,19.64,18494,20.33/23102015,24480,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.24,17906,20.61,17918,11.10,,,,/23102015,24540,8466,20.24,8766,21.43,,,9259,19.86,10243,19.24,,,17918,11.10,17890,19.64,18494,20.32/23102015,24600,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.24,17906,20.60,17918,11.10,,,18494,20.32/23102015,24660,8466,20.24,8766,21.43,,,9259,19.86,10243,19.24,,,17918,11.10,17890,19.62,,/23102015,24720,8466,20.18,8766,21.43,8873,21.30,9259,19.86,,,17906,20.60,,,,,18494,20.30/23102015,24780,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.24,17906,20.61,17918,11.09,17890,19.62,18494,20.29/23102015,24840,8466,20.18,8766,21.43,8873,21.30,9259,19.86,10243,19.18,17906,20.60,17918,11.10,,,18494,20.30/23102015,24900,8466,20.24,8766,21.43,8873,21.30,9259,19.86,10243,19.18,,,17918,11.09,17890,19.62,18494,20.30/23102015,24960,8466,20.24,8766,21.43,8873,21.24,9259,19.86,10243,19.24,17906,20.59,17918,11.08,17890,19.62,,/23102015,25020,8466,20.24,,,,,9259,19.86,10243,19.24,,,17918,11.08,,,18494,20.30/23102015,25080,8466,20.18,8766,21.43,8873,21.30,,,,,17906,20.59,17918,11.09,,,,/23102015,25140,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.60,,,17890,19.60,,/23102015,25200,8466,20.18,8766,21.43,8873,21.24,9259,19.86,10243,19.24,,,17918,11.08,17890,19.59,18494,20.29/23102015,25260,8466,20.24,8766,21.36,8873,21.24,,,10243,19.18,17906,20.58,17918,11.08,17890,19.60,,/23102015,25320,8466,20.18,8766,21.43,,,9259,19.86,10243,19.18,17906,20.57,17918,11.08,,,18494,20.30/23102015,25380,8466,20.18,8766,21.43,8873,21.24,9259,19.86,10243,19.18,17906,20.57,,,17890,19.59,,/23102015,25440,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,,,,,17890,19.60,18494,20.28/23102015,25500,8466,20.18,8766,21.36,8873,21.24,,,10243,19.18,,,17918,11.08,,,,/23102015,25560,8466,20.18,8766,21.36,8873,21.24,,,10243,19.18,17906,20.58,17918,11.08,17890,19.59,18494,20.28/23102015,25620,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,,,17918,11.08,17890,19.58,18494,20.28/23102015,25680,,,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.56,,,,,,/23102015,25740,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.58,17918,11.07,17890,19.57,18494,20.27/23102015,25800,8466,20.18,8766,21.36,8873,21.24,,,10243,19.18,17906,20.57,,,17890,19.56,18494,20.27/23102015,25860,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,,,,,17890,19.57,,/23102015,25920,8466,20.18,,,8873,21.24,9259,19.86,10243,19.18,17906,20.56,17918,11.07,,,18494,20.26/23102015,25980,8466,20.18,,,,,9259,19.86,,,17906,20.56,,,17890,19.56,18494,20.26/23102015,26040,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.56,17918,11.06,17890,19.55,,/23102015,26100,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,,,,,17890,19.56,18494,20.26/23102015,26160,,,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.56,17918,11.06,,,,/23102015,26220,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.55,,,17890,19.55,18494,20.25/23102015,26280,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,,,17918,11.06,17890,19.55,18494,20.25/23102015,26340,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.55,17918,11.06,,,,/23102015,26400,8466,20.18,8766,21.36,8873,21.24,9259,19.86,,,17906,20.56,,,17890,19.54,18494,20.24/23102015,26460,,,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.54,17918,11.06,,,18494,20.23/23102015,26520,8466,20.18,8766,21.36,8873,21.24,9259,19.86,,,,,,,17890,19.54,,/23102015,26580,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.18,17906,20.53,17918,11.04,17890,19.54,18494,20.24/23102015,26640,8466,20.18,8766,21.36,,,9259,19.86,,,,,,,,,18494,20.23/23102015,26700,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.11,17906,20.54,17918,11.05,17890,19.54,18494,20.23/23102015,26760,8466,20.18,,,8873,21.24,9259,19.86,,,17906,20.53,,,17890,19.53,,/23102015,26820,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.11,,,17918,11.04,17890,19.54,18494,20.22/23102015,26880,,,8766,21.36,8873,21.24,,,10243,19.11,17906,20.52,,,,,,/23102015,26880,,,8766,21.36,8873,21.24,,,10243,19.11,17906,20.52,,,,,,/23102015,26940,8466,20.18,8766,21.36,8873,21.24,9259,19.86,10243,19.11,17906,20.52,17918,11.04,17890,19.54,18494,20.22/23102015,27000,8466,20.11,8766,21.36,8873,21.18,,,10243,19.11,,,17918,11.04,17890,19.52,18494,20.21/23102015,27060,8466,20.11,,,8873,21.18,,,10243,19.11,17906,20.52,,,17890,19.52,18494,20.21/23102015,27120,8466,20.11,8766,21.36,8873,21.24,,,10243,19.11,17906,20.52,17918,11.04,17890,19.52,,/23102015,27180,,,8766,21.36,8873,21.24,9259,19.86,10243,19.11,17906,20.52,,,,,18494,20.22/23102015,27240,8466,20.11,8766,21.36,8873,21.24,9259,19.86,,,17906,20.52,17918,11.04,17890,19.51,,/23102015,27300,8466,20.11,8766,21.36,,,9259,19.86,10243,19.11,,,,,,,18494,20.20/23102015,27360,8466,20.11,,,8873,21.24,9259,19.86,10243,19.05,17906,20.51,17918,11.03,17890,19.52,,/23102015,27420,8466,20.11,8766,21.36,8873,21.18,9259,19.86,,,,,,,,,18494,20.20/23102015,27480,8466,20.11,8766,21.30,,,9259,19.86,10243,19.11,17906,20.51,17918,11.03,17890,19.51,18494,20.19/23102015,27540,8466,20.11,8766,21.36,8873,21.18,9259,19.86,10243,19.11,17906,20.50,17918,11.02,17890,19.52,,/23102015,27600,8466,20.11,8766,21.36,8873,21.18,9259,19.86,10243,19.11,,,,,,,18494,20.21/23102015,27660,8466,20.11,8766,21.30,8873,21.18,,,10243,19.11,17906,20.50,17918,11.03,17890,19.50,,/23102015,27720,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,17906,20.50,17918,11.02,,,18494,20.19/23102015,27780,8466,20.11,8766,21.36,8873,21.18,9259,19.86,10243,19.11,17906,20.51,,,17890,19.49,,/23102015,27840,8466,20.11,,,8873,21.18,9259,19.86,10243,19.11,,,17918,11.02,17890,19.48,18494,20.18/23102015,27900,8466,20.11,8766,21.30,8873,21.24,9259,19.86,10243,19.11,17906,20.50,17918,11.02,17890,19.48,18494,20.18/23102015,27960,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,17906,20.50,,,,,18494,20.18/23102015,28020,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,,,,,17890,19.47,,/23102015,28080,,,8766,21.30,,,9259,19.86,10243,19.11,17906,20.48,17918,11.02,,,18494,20.17/23102015,28140,,,8766,21.30,,,9259,19.86,10243,19.05,17906,20.48,17918,11.01,17890,19.48,18494,20.16/23102015,28200,8466,20.11,8766,21.30,8873,21.18,,,10243,19.11,17906,20.48,17918,11.02,17890,19.48,18494,20.16/23102015,28260,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,17906,20.49,,,,,18494,20.16/23102015,28320,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,,,17918,11.02,17890,19.47,,/23102015,28380,8466,20.11,8766,21.30,8873,21.18,9259,19.86,10243,19.11,,,17918,11.01,17890,19.47,18494,20.16/23102015,28440,,,,,8873,21.18,9259,19.80,10243,19.05,17906,20.46,17918,11.00,,,18494,20.16/23102015,28500,8466,20.05,8766,21.30,8873,21.18,9259,19.80,10243,19.05,,,17918,11.02,17890,19.46,18494,20.16/23102015,28560,8466,20.05,8766,21.30,8873,21.18,9259,19.86,,,17906,20.48,,,17890,19.47,,/23102015,28620,8466,20.05,8766,21.30,8873,21.18,9259,19.86,10243,19.11,17906,20.46,17918,11.00,,,18494,20.16/23102015,28680,8466,20.05,8766,21.30,8873,21.18,9259,19.86,10243,19.05,,,,,17890,19.46,18494,20.16/23102015,28740,8466,20.05,8766,21.30,,,9259,19.80,10243,19.05,17906,20.46,17918,11.00,17890,19.46,18494,20.16/23102015,28800,8466,20.05,8766,21.30,8873,21.18,9259,19.80,10243,19.05,17906,20.46,17918,11.00,17890,19.46,18494,20.16/23102015,28860,8466,20.05,8766,21.30,8873,21.18,9259,19.86,10243,19.05,,,17918,11.00,,,18494,20.14/23102015,28920,8466,20.05,8766,21.30,8873,21.18,9259,19.86,10243,19.05,17906,20.46,,,17890,19.44,18494,20.15/23102015,28980,8466,20.05,8766,21.30,8873,21.18,9259,19.86,10243,19.05,17906,20.46,17918,10.99,,,18494,20.14/23102015,29040,8466,20.05,8766,21.30,8873,21.18,9259,19.80,10243,19.05,,,17918,11.00,,,18494,20.14/23102015,29100,8466,20.11,,,8873,21.18,9259,19.80,10243,19.05,17906,20.45,17918,11.00,17890,19.44,,/23102015,29160,8466,20.05,,,8873,21.11,9259,19.80,10243,19.05,17906,20.46,17918,11.00,17890,19.44,18494,20.14/23102015,29220,8466,20.05,8766,21.30,8873,21.11,9259,19.86,10243,19.05,,,,,,,18494,20.13/23102015,29280,8466,20.05,8766,21.30,8873,21.18,,,10243,19.05,,,,,17890,19.44,,/23102015,29340,8466,20.05,8766,21.30,8873,21.18,9259,19.80,,,,,17918,10.99,,,18494,20.12/23102015,29400,,,8766,21.30,8873,21.18,9259,19.80,10243,19.05,17906,20.44,17918,10.98,17890,19.43,18494,20.12/23102015,29460,8466,20.05,8766,21.30,8873,21.11,9259,19.80,10243,19.05,17906,20.44,,,17890,19.43,18494,20.12/23102015,29520,8466,20.05,8766,21.30,8873,21.18,9259,19.80,10243,19.05,,,17918,10.99,,,,/23102015,29580,8466,20.05,8766,21.30,8873,21.18,,,10243,19.05,17906,20.45,,,17890,19.42,18494,20.12/23102015,29640,,,8766,21.30,8873,21.11,9259,19.80,10243,19.05,17906,20.43,17918,10.98,17890,19.42,,/23102015,29700,8466,20.05,8766,21.24,8873,21.11,9259,19.80,,,17906,20.44,17918,10.97,,,18494,20.11/23102015,29760,8466,20.05,,,8873,21.18,9259,19.80,10243,19.05,,,,,17890,19.41,,/23102015,29820,8466,20.05,8766,21.24,8873,21.11,,,10243,19.05,17906,20.43,17918,10.98,,,18494,20.10/23102015,29880,8466,20.05,8766,21.24,8873,21.11,9259,19.80,10243,19.05,17906,20.43,17918,10.98,17890,19.42,,/23102015,29940,8466,20.05,8766,21.24,,,9259,19.80,10243,19.05,17906,20.42,17918,11.00,17890,19.41,18494,20.10/23102015,30000,8466,20.05,,,8873,21.11,,,10243,19.05,17906,20.42,17918,10.97,17890,19.40,18494,20.11/23102015,30060,8466,20.05,,,8873,21.18,9259,19.80,,,17906,20.42,17918,10.97,,,18494,20.10/23102015,30120,8466,19.99,8766,21.24,8873,21.18,9259,19.80,10243,19.05,,,,,17890,19.41,,/23102015,30180,8466,20.05,8766,21.24,8873,21.11,9259,19.80,10243,19.05,17906,20.42,17918,10.98,17890,19.40,18494,20.10/23102015,30240,8466,20.05,8766,21.24,,,9259,19.86,10243,19.05,17906,20.42,,,17890,19.39,18494,20.09/23102015,30300,8466,20.05,8766,21.24,8873,21.11,9259,19.80,10243,19.05,,,17918,10.97,,,18494,20.09/23102015,30360,,,8766,21.24,,,9259,19.80,10243,19.05,17906,20.40,,,17890,19.38,,/23102015,30420,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,19.05,,,17918,10.96,17890,19.38,18494,20.10/23102015,30480,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.41,,,17890,19.38,18494,20.09/23102015,30540,,,8766,21.24,,,9259,19.80,10243,19.05,17906,20.40,17918,10.96,17890,19.38,18494,20.09/23102015,30600,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,,,17918,10.98,,,,/23102015,30660,8466,19.99,8766,21.24,8873,21.11,9259,19.80,,,,,,,,,,/23102015,30720,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.40,17918,10.98,17890,19.36,18494,20.12/23102015,30780,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,,,,,17890,19.36,,/23102015,30840,8466,19.99,8766,21.24,,,9259,19.80,10243,18.99,17906,20.40,17918,10.96,17890,19.35,18494,20.24/23102015,30900,,,,,8873,21.11,,,10243,18.99,,,17918,10.96,17890,19.36,18494,20.30/23102015,30960,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.40,,,17890,19.36,,/23102015,31020,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.40,,,17890,19.36,18494,20.38/23102015,31080,8466,19.99,,,8873,21.11,9259,19.80,10243,18.99,17906,20.40,17918,10.96,17890,19.36,,/23102015,31140,,,8766,21.24,,,9259,19.80,10243,18.99,,,17918,10.97,,,18494,20.50/23102015,31200,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.38,,,17890,19.36,18494,20.63/23102015,31260,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.37,17918,10.96,17890,19.34,,/23102015,31320,8466,19.99,8766,21.24,8873,21.11,9259,19.80,,,17906,20.38,,,17890,19.34,18494,20.68/23102015,31380,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,,,17918,10.95,,,18494,20.69/23102015,31440,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.37,17918,10.96,17890,19.34,18494,20.70/23102015,31500,8466,19.99,8766,21.24,8873,21.18,9259,19.80,10243,18.99,17906,20.39,17918,10.95,17890,19.34,,/23102015,31560,,,8766,21.24,8873,21.11,9259,19.80,10243,18.99,17906,20.39,17918,10.94,,,18494,20.70/23102015,31620,8466,19.99,,,8873,21.18,9259,19.80,10243,18.99,17906,20.40,,,17890,19.34,,/23102015,31680,,,8766,21.24,8873,21.18,9259,19.80,10243,18.99,,,17918,10.95,,,18494,20.70/23102015,31740,8466,19.99,8766,21.24,8873,21.18,9259,19.80,10243,18.99,17906,20.40,17918,10.94,17890,19.33,,/23102015,31800,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.41,17918,10.95,,,18494,20.68/23102015,31860,8466,19.99,,,8873,21.18,9259,19.80,10243,18.99,17906,20.41,,,17890,19.32,,/23102015,31920,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.93,17906,20.40,17918,10.95,,,18494,20.70/23102015,31980,8466,19.99,8766,21.24,8873,21.24,,,,,17906,20.40,17918,10.94,17890,19.32,,/23102015,32040,,,8766,21.24,8873,21.24,9259,19.80,,,17906,20.40,,,17890,19.32,18494,20.74/23102015,32100,8466,19.99,,,8873,21.24,9259,19.80,10243,18.99,17906,20.41,17918,10.96,17890,19.33,18494,20.80/23102015,32160,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,,,17918,10.93,,,,/23102015,32220,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,,,,,17890,19.32,18494,20.94/23102015,32280,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.42,,,,,18494,21.04/23102015,32340,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.42,17918,10.93,17890,19.34,,/23102015,32400,8466,19.99,8766,21.24,8873,21.24,,,10243,18.99,17906,20.43,,,17890,19.41,18494,21.10/23102015,32460,8466,19.99,8766,21.24,8873,21.24,9259,19.80,,,,,17918,10.91,17890,19.45,,/23102015,32520,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.42,17918,10.91,17890,19.52,18494,21.13/23102015,32580,,,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.42,,,,,,/23102015,32640,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,,,17918,10.90,17890,19.64,18494,21.16/23102015,32700,,,8766,21.24,8873,21.24,9259,19.80,10243,18.99,17906,20.43,,,17890,19.66,18494,21.18/23102015,32760,8466,19.99,8766,21.24,,,9259,19.80,10243,18.99,,,17918,10.89,17890,19.69,18494,21.19/23102015,32820,8466,19.99,8766,21.24,8873,21.24,,,,,17906,20.42,17918,10.88,17890,19.71,,/23102015,32880,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,18.99,,,17918,10.87,17890,19.72,18494,21.18/23102015,32940,,,,,8873,21.24,9259,19.80,,,17906,20.41,17918,10.86,,,,/23102015,33000,8466,19.99,8766,21.24,8873,21.24,,,10243,18.99,,,,,17890,19.75,18494,21.17/23102015,33060,8466,19.93,8766,21.24,8873,21.24,9259,19.80,,,17906,20.42,17918,10.86,,,18494,21.16/23102015,33120,8466,19.99,,,8873,21.24,,,10243,18.99,17906,20.42,17918,10.85,17890,19.80,,/23102015,33180,8466,19.99,8766,21.24,8873,21.24,9259,19.80,10243,19.05,17906,20.42,17918,10.86,17890,19.86,18494,21.16/23102015,33240,,,,,,,9259,19.80,10243,19.05,,,,,,,,/23102015,33300,8466,19.99,8766,21.24,8873,21.18,9259,19.80,,,17906,20.43,17918,10.85,17890,19.89,18494,21.15/23102015,33360,8466,19.99,,,,,9259,19.80,10243,19.05,17906,20.45,17918,10.84,17890,19.91,18494,21.14/23102015,33420,8466,19.99,8766,21.18,8873,21.18,,,10243,19.05,17906,20.43,17918,10.82,17890,19.95,18494,21.13/23102015,33480,,,8766,21.24,8873,21.24,9259,19.80,10243,19.05,17906,20.42,17918,10.83,,,,/23102015,33540,8466,19.99,,,8873,21.18,9259,19.80,10243,19.05,17906,20.44,17918,10.82,17890,20.04,18494,21.12/23102015,33600,,,8766,21.24,8873,21.18,,,10243,19.05,,,,,,,18494,21.12/23102015,33660,8466,19.99,8766,21.24,8873,21.18,9259,19.80,,,17906,20.43,17918,10.82,17890,20.10,,/23102015,33720,8466,19.99,,,8873,21.18,9259,19.80,10243,19.05,17906,20.44,17918,10.80,,,18494,21.10/23102015,33780,8466,19.99,8766,21.24,8873,21.18,9259,19.80,10243,19.11,17906,20.44,17918,10.78,17890,20.14,18494,21.10/23102015,33840,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,19.11,17906,20.44,17918,10.78,,,18494,21.09/23102015,33900,8466,19.99,8766,21.24,8873,21.11,9259,19.74,,,,,,,17890,20.20,,/23102015,33960,8466,19.99,8766,21.24,8873,21.11,9259,19.80,10243,19.11,17906,20.44,17918,10.79,17890,20.26,18494,21.07/23102015,34020,8466,19.99,8766,21.24,8873,21.11,9259,19.80,,,17906,20.46,17918,10.77,17890,20.30,,/23102015,34080,8466,19.99,8766,21.24,8873,21.05,9259,19.80,10243,19.11,17906,20.46,17918,10.77,,,18494,21.06/23102015,34140,,,8766,21.24,8873,21.05,9259,19.80,,,,,17918,10.78,17890,20.34,18494,21.06/23102015,34200,,,,,8873,21.05,9259,19.80,10243,19.11,17906,20.44,,,,,,/23102015,34260,8466,19.99,8766,21.24,8873,21.05,9259,19.80,10243,19.11,,,17918,10.76,17890,20.38,18494,21.04/23102015,34320,,,8766,21.24,8873,21.05,9259,19.80,10243,19.11,17906,20.47,17918,10.77,17890,20.45,18494,21.03/23102015,34380,8466,19.99,8766,21.24,8873,20.99,9259,19.80,10243,19.11,17906,20.45,,,,,18494,21.03/23102015,34440,,,8766,21.24,8873,20.99,9259,19.80,10243,19.18,17906,20.46,,,17890,20.52,,/23102015,34500,8466,19.99,,,,,9259,19.80,10243,19.18,17906,20.46,17918,10.75,,,18494,21.02/23102015,34560,,,8766,21.24,8873,20.99,9259,19.80,10243,19.18,,,,,17890,20.53,,/23102015,34620,,,8766,21.24,8873,20.93,9259,19.86,10243,19.18,17906,20.46,17918,10.74,,,,/23102015,34680,8466,19.99,,,8873,20.99,9259,19.80,10243,19.18,,,17918,10.74,17890,20.59,18494,21.01/23102015,34740,8466,19.99,8766,21.24,8873,20.93,9259,19.86,10243,19.18,17906,20.46,,,17890,20.62,18494,20.98/23102015,34800,,,8766,21.24,8873,20.93,9259,19.80,,,,,17918,10.72,17890,20.67,,/23102015,34860,8466,19.99,8766,21.24,8873,20.93,9259,19.80,10243,19.18,17906,20.46,17918,10.72,,,18494,20.97/23102015,34920,8466,19.99,8766,21.24,8873,20.86,9259,19.86,10243,19.18,,,,,17890,20.70,,/23102015,34980,8466,19.99,8766,21.24,8873,20.86,9259,19.86,10243,19.18,17906,20.46,17918,10.72,,,18494,20.98/23102015,35040,8466,19.99,8766,21.24,8873,20.86,9259,19.86,,,,,17918,10.71,17890,20.73,18494,20.97/23102015,35100,8466,19.99,8766,21.24,8873,20.86,9259,19.86,,,17906,20.48,17918,10.70,17890,20.79,18494,20.95/23102015,35160,8466,19.99,8766,21.24,8873,20.86,9259,19.86,10243,19.18,17906,20.46,17918,10.72,,,18494,20.95/23102015,35220,8466,19.99,8766,21.24,8873,20.86,,,10243,19.18,,,17918,10.71,17890,20.86,18494,20.95/23102015,35280,8466,19.99,8766,21.24,8873,20.80,9259,19.86,10243,19.18,17906,20.46,17918,10.70,17890,20.88,,/23102015,35280,8466,19.99,8766,21.24,8873,20.80,9259,19.86,10243,19.18,17906,20.46,17918,10.70,17890,20.88,,/23102015,35340,,,8766,21.24,8873,20.80,9259,19.86,10243,19.18,17906,20.48,,,17890,20.89,18494,20.94/23102015,35400,8466,19.99,,,8873,20.80,9259,19.86,,,,,17918,10.71,,,,/23102015,35460,8466,19.99,8766,21.24,8873,20.80,9259,19.86,10243,19.18,17906,20.47,17918,10.72,17890,20.91,18494,20.93/23102015,35520,8466,19.99,8766,21.24,8873,20.80,9259,19.86,10243,19.18,,,,,17890,20.92,,/23102015,35580,8466,19.99,8766,21.24,8873,20.74,9259,19.86,10243,19.18,17906,20.47,,,,,18494,20.92/23102015,35640,,,8766,21.24,8873,20.74,9259,19.86,10243,19.18,,,17918,10.70,17890,20.97,18494,20.91/23102015,35700,,,,,,,9259,19.86,10243,19.24,17906,20.48,17918,10.68,17890,20.99,,/23102015,35760,8466,19.99,8766,21.24,8873,20.74,9259,19.93,10243,19.24,17906,20.48,,,17890,21.03,18494,20.90/23102015,35820,8466,19.99,8766,21.24,,,,,10243,19.24,17906,20.49,17918,10.69,,,,/23102015,35880,8466,19.99,,,8873,20.74,9259,19.93,10243,19.24,,,17918,10.68,17890,21.07,18494,20.90/23102015,35940,8466,19.99,8766,21.24,8873,20.68,,,10243,19.24,17906,20.48,,,17890,21.08,18494,20.88/23102015,36000,8466,19.99,8766,21.24,8873,20.68,9259,19.93,10243,19.24,17906,20.48,17918,10.69,,,18494,20.88/23102015,36060,8466,19.99,8766,21.24,,,9259,19.93,10243,19.24,,,,,17890,21.09,18494,20.88/23102015,36120,8466,19.99,8766,21.24,8873,20.68,9259,19.93,10243,19.24,17906,20.49,17918,10.70,17890,21.08,,/23102015,36180,8466,19.93,,,8873,20.61,9259,19.93,10243,19.24,,,17918,10.68,17890,21.11,,/23102015,36240,8466,19.99,8766,21.24,,,9259,19.93,10243,19.24,17906,20.49,,,,,18494,20.86/23102015,36300,8466,19.99,,,8873,20.61,9259,19.93,,,17906,20.49,17918,10.69,17890,21.15,18494,20.85/23102015,36360,8466,19.93,8766,21.24,8873,20.61,9259,19.93,10243,19.24,17906,20.48,,,17890,21.20,,/23102015,36420,8466,19.93,,,8873,20.55,9259,19.93,10243,19.24,17906,20.49,17918,10.68,17890,21.20,18494,20.85/23102015,36480,8466,19.99,8766,21.24,8873,20.55,9259,19.93,10243,19.24,,,,,,,,/23102015,36540,8466,19.99,8766,21.24,8873,20.55,9259,19.93,10243,19.24,17906,20.48,,,,,18494,20.84/23102015,36600,8466,19.99,8766,21.24,8873,20.55,9259,19.93,10243,19.24,,,,,17890,21.21,,/23102015,36660,8466,19.99,8766,21.24,8873,20.49,9259,19.93,10243,19.30,17906,20.50,17918,10.65,17890,21.25,18494,20.84/23102015,36720,,,8766,21.24,8873,20.49,9259,19.93,10243,19.24,17906,20.50,17918,10.68,,,18494,20.82/23102015,36780,8466,19.99,8766,21.24,8873,20.49,9259,19.93,10243,19.24,17906,20.50,17918,10.66,17890,21.30,,/23102015,36840,8466,19.99,8766,21.24,8873,20.49,9259,19.93,10243,19.30,17906,20.50,,,17890,21.32,18494,20.81/23102015,36900,,,8766,21.18,,,9259,19.93,10243,19.30,,,17918,10.66,17890,21.32,,/23102015,36960,,,8766,21.24,8873,20.43,,,10243,19.30,,,,,,,18494,20.81/23102015,37020,8466,19.93,8766,21.24,8873,20.43,9259,19.93,10243,19.30,17906,20.49,17918,10.66,17890,21.33,18494,20.80/23102015,37080,,,8766,21.24,8873,20.43,,,10243,19.30,17906,20.49,17918,10.66,17890,21.36,,/23102015,37140,8466,19.93,8766,21.24,8873,20.43,9259,19.99,10243,19.30,17906,20.50,,,17890,21.38,18494,20.80/23102015,37140,8466,19.93,8766,21.24,8873,20.43,9259,19.99,10243,19.30,17906,20.50,,,17890,21.38,18494,20.80/23102015,37200,,,8766,21.18,8873,20.43,9259,19.99,,,,,17918,10.65,17890,21.40,18494,20.80/23102015,37260,8466,19.93,8766,21.18,8873,20.43,9259,19.99,10243,19.30,17906,20.51,,,,,,/23102015,37320,8466,19.99,8766,21.18,8873,20.36,,,10243,19.30,17906,20.50,17918,10.65,17890,21.39,18494,20.79/23102015,37380,8466,19.93,8766,21.24,8873,20.36,9259,19.99,10243,19.30,17906,20.50,17918,10.64,,,,/23102015,37440,8466,19.99,8766,21.24,8873,20.36,9259,19.99,10243,19.30,,,17918,10.66,17890,21.44,18494,20.78/23102015,37500,,,8766,21.24,8873,20.36,9259,19.99,10243,19.30,17906,20.49,,,,,,/23102015,37560,8466,19.99,8766,21.18,8873,20.36,9259,19.99,10243,19.30,17906,20.50,,,17890,21.46,18494,20.77/23102015,37620,8466,19.93,8766,21.18,8873,20.30,,,10243,19.30,,,17918,10.67,17890,21.46,18494,20.77/23102015,37680,8466,19.93,8766,21.18,8873,20.30,9259,19.99,10243,19.30,17906,20.50,,,,,18494,20.76/23102015,37740,,,8766,21.18,8873,20.30,9259,19.99,10243,19.30,17906,20.50,17918,10.66,17890,21.46,,/23102015,37800,8466,19.93,8766,21.24,,,,,10243,19.30,,,17918,10.66,17890,21.49,18494,20.76/23102015,37860,8466,19.99,8766,21.18,8873,20.30,9259,19.99,10243,19.30,17906,20.51,,,17890,21.50,18494,20.76/23102015,37920,8466,19.99,8766,21.18,8873,20.24,9259,19.99,10243,19.30,17906,20.51,17918,10.66,17890,21.53,,/23102015,37980,,,8766,21.18,8873,20.24,9259,19.99,10243,19.36,17906,20.50,17918,10.66,,,18494,20.74/23102015,38040,8466,19.93,8766,21.18,8873,20.24,9259,19.99,10243,19.36,,,17918,10.66,17890,21.53,18494,20.75/23102015,38100,,,8766,21.18,8873,20.24,9259,19.99,10243,19.36,17906,20.50,17918,10.65,17890,21.54,18494,20.74/23102015,38160,8466,19.99,8766,21.18,8873,20.24,9259,19.99,10243,19.36,17906,20.50,,,17890,21.53,18494,20.74/23102015,38220,8466,19.99,8766,21.18,8873,20.18,9259,19.99,10243,19.36,17906,20.51,17918,10.66,,,18494,20.74/23102015,38280,8466,19.93,8766,21.18,8873,20.18,,,10243,19.36,,,,,17890,21.55,,/23102015,38340,,,8766,21.18,8873,20.18,9259,19.99,10243,19.36,17906,20.51,17918,10.66,,,18494,20.73/23102015,38400,8466,19.93,8766,21.18,8873,20.18,,,,,17906,20.49,17918,10.66,17890,21.58,18494,20.72/23102015,38460,8466,19.93,8766,21.18,8873,20.18,9259,19.99,10243,19.36,,,,,,,,/23102015,38520,8466,19.99,,,,,9259,19.99,10243,19.36,17906,20.50,,,,,18494,20.72/23102015,38580,8466,19.93,8766,21.18,8873,20.11,,,,,,,17918,10.67,17890,21.58,,/23102015,38640,8466,19.93,8766,21.18,8873,20.11,9259,19.99,10243,19.36,17906,20.51,17918,10.65,,,18494,20.72/23102015,38700,8466,19.99,8766,21.18,8873,20.11,9259,19.99,,,17906,20.50,17918,10.66,17890,21.61,18494,20.70/23102015,38760,,,8766,21.18,8873,20.11,9259,19.99,10243,19.36,,,17918,10.65,,,,/23102015,38820,8466,19.93,8766,21.18,8873,20.05,9259,19.99,,,17906,20.50,,,17890,21.63,18494,20.69/23102015,38880,8466,19.93,8766,21.18,8873,20.05,,,10243,19.36,17906,20.50,,,17890,21.63,18494,20.69/23102015,38940,,,,,,,9259,20.05,10243,19.43,17906,20.50,,,17890,21.63,,/23102015,39000,8466,19.93,8766,21.18,8873,20.05,9259,20.05,,,,,17918,10.65,,,18494,20.69/23102015,39060,8466,19.93,,,8873,20.05,9259,19.99,10243,19.43,17906,20.50,17918,10.64,17890,21.62,,/23102015,39120,8466,19.93,8766,21.18,8873,20.05,9259,20.05,,,17906,20.50,,,,,18494,20.68/23102015,39180,,,,,8873,19.99,,,10243,19.43,17906,20.48,17918,10.66,17890,21.64,18494,20.67/23102015,39240,8466,19.93,8766,21.18,,,9259,20.05,10243,19.43,17906,20.48,,,17890,21.66,,/23102015,39300,8466,19.93,8766,21.18,8873,19.99,9259,20.05,,,,,17918,10.66,,,18494,20.66/23102015,39360,8466,19.93,8766,21.18,8873,19.99,9259,20.05,10243,19.43,17906,20.50,17918,10.66,17890,21.68,18494,20.66/23102015,39420,,,,,8873,19.99,9259,20.05,10243,19.43,,,17918,10.67,,,,/23102015,39480,8466,19.93,8766,21.18,8873,19.93,9259,20.05,,,17906,20.50,,,17890,21.66,18494,20.66/23102015,39540,8466,19.93,8766,21.18,8873,19.93,9259,20.05,10243,19.43,,,,,17890,21.66,18494,20.66/23102015,39600,8466,19.93,8766,21.18,8873,19.93,,,,,17906,20.50,17918,10.68,17890,21.66,18494,20.65/23102015,39660,8466,19.93,8766,21.18,8873,19.93,,,10243,19.43,,,17918,10.68,,,,/23102015,39720,8466,19.93,8766,21.18,8873,19.93,9259,20.05,10243,19.43,17906,20.50,17918,10.68,17890,21.67,18494,20.64/23102015,39780,,,,,,,9259,20.05,10243,19.43,,,17918,10.68,17890,21.68,18494,20.64/23102015,39840,8466,19.93,8766,21.18,8873,19.86,9259,20.05,10243,19.43,17906,20.49,,,17890,21.69,,/23102015,39900,8466,19.93,8766,21.18,8873,19.86,9259,20.05,,,17906,20.50,17918,10.68,,,18494,20.63/23102015,39960,8466,19.93,8766,21.18,8873,19.86,9259,20.05,10243,19.43,17906,20.48,,,17890,21.70,,/23102015,40020,8466,19.93,8766,21.18,8873,19.86,9259,20.05,10243,19.43,,,17918,10.68,17890,21.70,18494,20.63/23102015,40080,8466,19.93,8766,21.18,8873,19.86,,,10243,19.49,17906,20.50,17918,10.68,17890,21.69,18494,20.62/23102015,40140,8466,19.93,8766,21.18,8873,19.86,9259,20.05,10243,19.43,17906,20.50,,,17890,21.70,18494,20.62/23102015,40200,8466,19.93,,,8873,19.86,,,10243,19.43,,,17918,10.69,,,18494,20.62/23102015,40260,,,,,8873,19.80,9259,20.05,10243,19.49,17906,20.50,,,17890,21.72,,/23102015,40320,8466,19.93,8766,21.18,8873,19.80,9259,20.05,10243,19.43,17906,20.49,17918,10.70,17890,21.72,18494,20.61/23102015,40380,8466,19.93,,,,,9259,20.05,10243,19.49,,,,,,,18494,20.60/23102015,40440,8466,19.93,8766,21.18,8873,19.80,9259,20.05,10243,19.49,17906,20.50,17918,10.70,17890,21.71,,/23102015,40500,,,8766,21.18,8873,19.80,9259,20.05,10243,19.49,,,17918,10.70,,,18494,20.60/23102015,40560,8466,19.93,,,,,9259,20.05,10243,19.49,17906,20.49,17918,10.70,17890,21.73,18494,20.60/23102015,40620,8466,19.93,8766,21.18,8873,19.74,9259,20.05,10243,19.49,17906,20.48,17918,10.70,17890,21.74,18494,20.59/23102015,40680,8466,19.93,8766,21.18,8873,19.74,9259,20.05,10243,19.49,17906,20.49,17918,10.70,,,,/23102015,40740,8466,19.93,8766,21.18,8873,19.74,9259,20.05,10243,19.49,,,,,17890,21.76,18494,20.59/23102015,40800,,,8766,21.18,8873,19.74,,,10243,19.49,17906,20.48,17918,10.70,,,18494,20.58/23102015,40860,,,8766,21.18,8873,19.74,9259,20.05,10243,19.49,17906,20.48,,,17890,21.76,,/23102015,40920,,,,,8873,19.74,9259,20.11,10243,19.49,17906,20.50,17918,10.70,,,18494,20.57/23102015,40980,8466,19.93,8766,21.18,8873,19.68,,,10243,19.49,,,,,17890,21.75,,/23102015,40980,8466,19.93,8766,21.18,8873,19.68,,,10243,19.49,,,,,17890,21.75,,/23102015,41040,8466,19.93,8766,21.18,8873,19.68,9259,20.05,10243,19.49,,,17918,10.71,,,18494,20.57/23102015,41100,8466,19.93,8766,21.18,8873,19.68,9259,20.05,10243,19.49,17906,20.48,17918,10.71,17890,21.75,,/23102015,41160,8466,19.93,,,8873,19.68,9259,20.11,10243,19.49,17906,20.48,,,17890,21.76,18494,20.55/23102015,41220,8466,19.93,8766,21.18,8873,19.68,9259,20.05,10243,19.49,17906,20.47,17918,10.71,,,,/23102015,41280,,,8766,21.18,8873,19.68,,,10243,19.49,,,17918,10.72,17890,21.76,18494,20.54/23102015,41340,8466,19.93,,,8873,19.68,9259,20.05,10243,19.49,17906,20.47,,,17890,21.76,18494,20.54/23102015,41400,8466,19.93,8766,21.18,8873,19.61,9259,20.05,,,17906,20.48,,,17890,21.76,18494,20.54/23102015,41460,8466,19.93,8766,21.18,8873,19.61,,,10243,19.49,,,,,,,,/23102015,41520,8466,19.93,8766,21.18,,,9259,20.05,10243,19.49,17906,20.47,17918,10.72,17890,21.77,18494,20.54/23102015,41580,8466,19.93,8766,21.18,8873,19.61,9259,20.11,10243,19.49,,,,,17890,21.78,18494,20.53/23102015,41640,8466,19.93,8766,21.18,8873,19.61,9259,20.05,10243,19.49,17906,20.48,17918,10.72,,,18494,20.53/23102015,41700,8466,19.93,8766,21.18,8873,19.55,9259,20.05,,,17906,20.47,17918,10.73,17890,21.77,,/23102015,41760,,,8766,21.18,8873,19.55,9259,20.05,10243,19.49,,,,,17890,21.76,18494,20.52/23102015,41760,,,8766,21.18,8873,19.55,9259,20.05,10243,19.49,,,,,17890,21.76,18494,20.52/23102015,41820,8466,19.93,,,8873,19.55,,,10243,19.49,17906,20.48,17918,10.74,17890,21.78,18494,20.52/23102015,41880,8466,19.93,8766,21.18,,,9259,20.05,10243,19.49,,,,,17890,21.78,18494,20.52/23102015,41940,8466,19.93,,,8873,19.55,9259,20.05,10243,19.49,,,,,,,,/23102015,42000,8466,19.93,8766,21.18,8873,19.55,9259,20.05,10243,19.49,,,17918,10.73,17890,21.78,18494,20.51/23102015,42060,8466,19.93,8766,21.18,8873,19.55,9259,20.05,10243,19.49,17906,20.53,17918,10.73,,,18494,20.52/23102015,42120,8466,19.93,8766,21.18,8873,19.49,9259,20.11,,,,,17918,10.75,17890,21.79,18494,20.52/23102015,42120,8466,19.93,8766,21.18,8873,19.49,9259,20.11,,,,,17918,10.75,17890,21.79,18494,20.52/23102015,42180,8466,19.93,8766,21.18,8873,19.55,9259,20.05,10243,19.49,17906,20.52,,,17890,21.78,18494,20.52/23102015,42240,8466,19.93,,,8873,19.55,,,10243,19.49,17906,20.52,17918,10.74,,,18494,20.52/23102015,42300,8466,19.93,,,8873,19.49,9259,20.05,10243,19.49,,,17918,10.74,17890,21.80,,/23102015,42360,,,8766,21.18,8873,19.49,9259,20.05,10243,19.49,17906,20.52,17918,10.74,17890,21.80,18494,20.52/23102015,42420,8466,19.93,,,8873,19.49,,,10243,19.49,17906,20.52,,,17890,21.80,18494,20.53/23102015,42480,,,8766,21.18,8873,19.49,9259,20.05,10243,19.49,17906,20.52,17918,10.76,17890,21.81,,/23102015,42540,,,,,8873,19.49,9259,20.05,10243,19.49,,,17918,10.76,,,18494,20.52/23102015,42600,8466,19.93,8766,21.24,8873,19.49,9259,20.05,10243,19.49,17906,20.62,,,17890,21.84,18494,20.52/23102015,42660,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.49,17906,20.64,17918,10.76,,,,/23102015,42720,8466,19.93,8766,21.18,,,9259,20.05,10243,19.49,,,17918,10.76,17890,21.84,18494,20.52/23102015,42780,8466,19.93,8766,21.18,8873,19.43,9259,20.11,10243,19.49,17906,20.68,,,,,18494,20.52/23102015,42840,8466,19.93,8766,21.18,8873,19.43,,,10243,19.49,17906,20.74,17918,10.76,17890,21.85,,/23102015,42900,,,8766,21.18,8873,19.43,9259,20.11,10243,19.49,17906,20.82,,,17890,21.85,18494,20.50/23102015,42960,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.49,17906,20.86,,,,,,/23102015,43020,8466,19.93,,,8873,19.36,9259,20.11,,,17906,20.90,17918,10.76,,,18494,20.50/23102015,43080,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.49,17906,20.91,17918,10.77,17890,21.87,,/23102015,43140,8466,19.93,8766,21.18,8873,19.36,9259,20.11,10243,19.55,,,,,,,18494,20.49/23102015,43200,8466,19.93,8766,21.18,8873,19.36,9259,20.05,10243,19.55,17906,20.90,17918,10.78,17890,21.87,,/23102015,43260,,,8766,21.18,8873,19.36,9259,20.05,10243,19.49,17906,20.88,,,17890,21.87,18494,20.48/23102015,43320,8466,19.93,,,8873,19.36,9259,20.05,10243,19.49,,,17918,10.78,17890,21.87,,/23102015,43380,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.55,17906,20.88,17918,10.78,,,18494,20.47/23102015,43440,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.55,17906,20.88,17918,10.79,17890,21.89,18494,20.48/23102015,43500,8466,19.93,,,,,9259,20.05,10243,19.49,17906,20.87,,,17890,21.91,,/23102015,43560,,,8766,21.18,8873,19.43,9259,20.05,,,17906,20.87,17918,10.79,17890,21.92,18494,20.46/23102015,43620,8466,19.93,,,8873,19.43,,,10243,19.55,,,17918,10.80,17890,21.92,18494,20.46/23102015,43680,,,,,,,9259,20.05,10243,19.49,,,,,,,,/23102015,43740,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.49,,,17918,10.80,17890,21.90,18494,20.46/23102015,43800,8466,19.93,8766,21.18,8873,19.43,9259,20.05,10243,19.49,17906,20.86,,,17890,21.88,,/23102015,43860,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.49,,,17918,10.80,17890,21.87,18494,20.44/23102015,43920,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.49,17906,20.84,17918,10.81,17890,21.88,,/23102015,43980,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.49,17906,20.84,,,,,18494,20.44/23102015,44040,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.49,,,17918,10.82,17890,21.88,18494,20.43/23102015,44100,8466,19.93,8766,21.18,8873,19.49,9259,20.05,10243,19.43,,,17918,10.82,17890,21.90,18494,20.44/23102015,44160,,,8766,21.18,8873,19.55,9259,20.05,10243,19.43,17906,20.82,17918,10.82,,,,/23102015,44220,8466,19.93,,,8873,19.55,9259,20.05,10243,19.36,,,17918,10.83,17890,21.90,18494,20.43/23102015,44280,8466,19.93,8766,21.18,8873,19.55,9259,20.05,10243,19.36,17906,20.81,17918,10.82,17890,21.88,18494,20.43/23102015,44340,8466,19.93,8766,21.18,8873,19.55,9259,19.99,10243,19.36,17906,20.81,17918,10.82,,,,/23102015,44400,,,8766,21.18,8873,19.55,9259,20.05,,,17906,20.81,17918,10.84,17890,21.89,18494,20.44/23102015,44460,8466,19.93,8766,21.18,8873,19.55,9259,19.99,10243,19.30,17906,20.80,17918,10.83,17890,21.90,,/23102015,44520,8466,19.93,8766,21.18,8873,19.55,,,10243,19.30,,,,,17890,21.92,18494,20.41/23102015,44580,,,,,8873,19.55,9259,19.99,,,17906,20.79,17918,10.84,,,,/23102015,44640,8466,19.86,8766,21.18,8873,19.55,9259,19.99,,,17906,20.78,17918,10.84,17890,21.92,18494,20.41/23102015,44700,,,8766,21.18,8873,19.55,9259,19.99,10243,19.30,17906,20.79,17918,10.84,,,,/23102015,44760,8466,19.86,8766,21.18,8873,19.61,9259,19.99,10243,19.24,,,17918,10.86,17890,21.93,18494,20.40/23102015,44820,,,8766,21.18,8873,19.61,9259,19.99,10243,19.24,17906,20.76,,,,,,/23102015,44880,,,,,,,9259,19.99,10243,19.24,17906,20.76,17918,10.85,17890,21.92,18494,20.40/23102015,44940,8466,19.93,8766,21.18,8873,19.61,,,10243,19.18,17906,20.77,,,,,18494,20.40/23102015,45000,8466,19.86,8766,21.18,8873,19.61,,,10243,19.18,17906,20.76,17918,10.86,17890,21.92,,/23102015,45060,8466,19.93,8766,21.18,8873,19.61,9259,19.99,10243,19.18,17906,20.76,17918,10.86,,,18494,20.39/23102015,45120,8466,19.86,8766,21.18,8873,19.61,9259,19.99,10243,19.11,,,,,17890,21.93,18494,20.39/23102015,45180,8466,19.86,8766,21.18,,,9259,19.99,10243,19.11,17906,20.74,17918,10.85,17890,21.94,18494,20.40/23102015,45240,,,,,8873,19.61,,,10243,19.18,,,,,,,,/23102015,45300,8466,19.86,8766,21.18,,,9259,19.93,10243,19.11,17906,20.74,17918,10.87,17890,21.93,18494,20.37/23102015,45360,8466,19.86,,,8873,19.61,,,10243,19.11,17906,20.72,17918,10.88,17890,21.92,,/23102015,45420,8466,19.86,8766,21.18,8873,19.61,9259,19.93,10243,19.05,17906,20.72,17918,10.87,,,,/23102015,45480,8466,19.86,,,,,9259,19.99,10243,19.05,,,17918,10.88,17890,21.93,18494,20.38/23102015,45540,8466,19.86,8766,21.18,8873,19.61,9259,19.93,10243,19.05,17906,20.72,17918,10.88,,,18494,20.36/23102015,45600,8466,19.86,8766,21.18,,,9259,19.93,10243,19.05,17906,20.71,,,17890,21.94,18494,20.37/23102015,45660,8466,19.86,8766,21.18,8873,19.61,9259,19.93,10243,19.05,,,17918,10.88,17890,21.94,,/23102015,45720,,,8766,21.18,8873,19.61,9259,19.93,10243,18.99,17906,20.69,17918,10.89,,,18494,20.37/23102015,45780,8466,19.86,8766,21.18,,,9259,19.93,10243,18.99,,,17918,10.88,17890,21.91,18494,20.36/23102015,45840,8466,19.86,8766,21.18,8873,19.61,9259,19.93,10243,18.99,17906,20.69,17918,10.89,17890,21.91,18494,20.36/23102015,45900,,,,,8873,19.61,,,10243,18.99,,,,,,,,/23102015,45960,8466,19.86,8766,21.18,8873,19.68,9259,19.93,10243,18.99,17906,20.68,17918,10.90,17890,21.92,,/23102015,46020,8466,19.86,8766,21.18,8873,19.68,,,10243,18.93,,,17918,10.91,17890,21.93,18494,20.35/23102015,46080,8466,19.86,,,,,9259,19.93,10243,18.93,17906,20.68,17918,10.90,,,18494,20.35/23102015,46140,8466,19.86,8766,21.18,8873,19.68,9259,19.93,10243,18.93,17906,20.67,17918,10.90,17890,21.92,,/23102015,46200,8466,19.86,8766,21.18,8873,19.68,9259,19.93,,,17906,20.67,17918,10.90,17890,21.90,18494,20.34/23102015,46260,8466,19.86,,,8873,19.68,9259,19.93,10243,18.93,,,17918,10.92,,,18494,20.34/23102015,46320,8466,19.86,8766,21.18,8873,19.68,,,,,17906,20.66,,,17890,21.92,18494,20.34/23102015,46380,8466,19.86,8766,21.18,8873,19.68,9259,19.93,10243,18.93,,,17918,10.92,17890,21.92,,/23102015,46440,8466,19.86,8766,21.18,8873,19.68,,,,,17906,20.66,,,17890,21.93,18494,20.33/23102015,46500,,,8766,21.18,8873,19.68,9259,19.86,10243,18.86,17906,20.66,17918,10.93,,,18494,20.33/23102015,46560,8466,19.86,8766,21.18,8873,19.68,9259,19.93,10243,18.86,,,17918,10.94,17890,21.91,18494,20.32/23102015,46620,8466,19.86,8766,21.18,8873,19.68,9259,19.93,10243,18.86,,,17918,10.93,,,,/23102015,46680,8466,19.86,8766,21.11,8873,19.68,,,10243,18.86,17906,20.66,,,17890,21.90,18494,20.33/23102015,46740,8466,19.86,8766,21.18,8873,19.68,,,,,17906,20.64,,,17890,21.90,18494,20.32/23102015,46800,8466,19.86,,,8873,19.68,9259,19.86,,,,,17918,10.94,17890,21.90,,/23102015,46860,,,8766,21.11,8873,19.68,9259,19.86,10243,18.80,17906,20.64,,,17890,21.91,18494,20.32/23102015,46920,8466,19.86,8766,21.11,8873,19.68,9259,19.86,,,17906,20.64,17918,10.94,,,,/23102015,46980,8466,19.86,8766,21.18,8873,19.68,9259,19.86,10243,18.80,17906,20.64,17918,10.96,,,18494,20.32/23102015,47040,8466,19.86,8766,21.11,8873,19.68,9259,19.86,10243,18.80,,,,,17890,21.88,18494,20.31/23102015,47100,,,8766,21.11,8873,19.74,9259,19.86,10243,18.80,17906,20.62,17918,10.96,17890,21.88,,/23102015,47160,,,,,8873,19.74,9259,19.86,10243,18.80,,,,,17890,21.90,18494,20.31/23102015,47220,8466,19.86,8766,21.11,8873,19.68,9259,19.86,10243,18.80,17906,20.61,17918,10.96,,,18494,20.30/23102015,47280,8466,19.86,,,8873,19.68,9259,19.86,10243,18.80,17906,20.62,17918,10.97,17890,21.89,,/23102015,47340,8466,19.86,8766,21.11,8873,19.68,,,,,,,,,17890,21.88,18494,20.30/23102015,47400,8466,19.86,,,8873,19.68,9259,19.86,10243,18.74,17906,20.61,17918,10.98,17890,21.87,18494,20.31/23102015,47460,8466,19.86,8766,21.11,8873,19.68,9259,19.86,10243,18.74,17906,20.60,17918,10.98,,,18494,20.30/23102015,47520,8466,19.86,8766,21.11,8873,19.74,9259,19.86,10243,18.74,17906,20.61,,,17890,21.88,,/23102015,47580,8466,19.86,,,8873,19.74,9259,19.86,10243,18.74,,,17918,11.00,17890,21.89,18494,20.29/23102015,47640,8466,19.86,8766,21.11,8873,19.74,,,10243,18.74,17906,20.59,,,,,18494,20.29/23102015,47700,8466,19.86,8766,21.11,8873,19.74,9259,19.86,,,17906,20.60,17918,11.01,17890,21.88,18494,20.28/23102015,47760,8466,19.80,8766,21.11,8873,19.74,9259,19.86,10243,18.74,,,17918,11.00,17890,21.87,,/23102015,47820,8466,19.80,8766,21.11,8873,19.74,,,10243,18.74,17906,20.60,,,,,18494,20.28/23102015,47880,8466,19.86,8766,21.11,,,9259,19.86,10243,18.68,17906,20.59,17918,11.02,17890,21.86,,/23102015,47940,8466,19.86,8766,21.11,8873,19.74,9259,19.86,10243,18.68,17906,20.58,17918,11.02,17890,21.86,,/23102015,48000,,,,,8873,19.74,,,10243,18.68,,,17918,11.02,,,18494,20.27/23102015,48060,8466,19.86,8766,21.11,8873,19.74,9259,19.86,10243,18.68,17906,20.58,,,17890,21.87,18494,20.27/23102015,48120,8466,19.86,8766,21.11,8873,19.74,9259,19.86,10243,18.68,17906,20.56,17918,11.03,17890,21.88,,/23102015,48180,8466,19.80,8766,21.11,,,9259,19.86,,,,,17918,11.04,17890,21.86,18494,20.27/23102015,48240,8466,19.80,8766,21.11,8873,19.74,9259,19.86,10243,18.68,17906,20.58,,,17890,21.84,18494,20.27/23102015,48300,8466,19.80,,,8873,19.74,9259,19.86,,,17906,20.57,17918,11.04,,,,/23102015,48360,8466,19.80,8766,21.11,8873,19.74,9259,19.86,10243,18.68,17906,20.56,17918,11.05,17890,21.87,18494,20.26/23102015,48420,,,8766,21.11,8873,19.74,,,10243,18.68,,,,,,,18494,20.26/23102015,48480,8466,19.86,8766,21.11,8873,19.74,9259,19.80,10243,18.68,17906,20.56,17918,11.08,17890,21.88,,/23102015,48540,,,,,8873,19.74,9259,19.80,10243,18.68,17906,20.56,,,,,18494,20.25/23102015,48600,8466,19.80,8766,21.11,,,9259,19.86,10243,18.68,17906,20.56,17918,11.07,17890,21.86,18494,20.25/23102015,48660,8466,19.80,8766,21.11,8873,19.74,9259,19.80,10243,18.68,,,,,17890,21.85,,/23102015,48720,8466,19.80,,,8873,19.74,9259,19.86,,,,,17918,11.07,17890,21.85,18494,20.24/23102015,48780,8466,19.86,8766,21.11,,,,,10243,18.68,17906,20.55,17918,11.08,,,,/23102015,48840,8466,19.80,8766,21.11,,,9259,19.80,10243,18.68,17906,20.55,17918,11.08,17890,21.86,18494,20.24/23102015,48900,8466,19.80,,,8873,19.74,9259,19.80,10243,18.61,,,17918,11.09,17890,21.86,18494,20.24/23102015,48960,8466,19.80,8766,21.11,8873,19.74,9259,19.80,10243,18.61,17906,20.56,,,,,,/23102015,49020,8466,19.80,8766,21.11,8873,19.74,9259,19.80,,,17906,20.55,17918,11.10,17890,21.84,18494,20.24/23102015,49080,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.55,17918,11.12,17890,21.84,18494,20.22/23102015,49140,8466,19.80,,,8873,19.80,9259,19.80,10243,18.68,,,17918,11.09,17890,21.84,,/23102015,49200,8466,19.80,8766,21.11,8873,19.74,9259,19.80,10243,18.61,17906,20.54,,,,,18494,20.24/23102015,49260,,,8766,21.11,8873,19.74,9259,19.80,10243,18.61,17906,20.55,17918,11.11,17890,21.85,18494,20.23/23102015,49320,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,,,17918,11.10,17890,21.86,18494,20.23/23102015,49380,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.52,17918,11.12,17890,21.83,,/23102015,49440,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,,,,,,,18494,20.22/23102015,49500,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.54,17918,11.13,17890,21.85,18494,20.22/23102015,49560,8466,19.80,8766,21.11,8873,19.80,9259,19.80,,,,,17918,11.12,,,18494,20.22/23102015,49620,8466,19.80,8766,21.11,8873,19.74,9259,19.80,10243,18.61,17906,20.54,,,17890,21.86,18494,20.22/23102015,49680,,,,,8873,19.80,9259,19.80,10243,18.61,,,17918,11.12,,,,/23102015,49740,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.51,17918,11.13,17890,21.84,18494,20.22/23102015,49800,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.52,,,,,18494,20.20/23102015,49860,8466,19.80,,,8873,19.80,9259,19.80,10243,18.61,,,17918,11.14,17890,21.83,,/23102015,49920,8466,19.80,8766,21.11,,,9259,19.80,,,17906,20.52,17918,11.14,17890,21.84,18494,20.21/23102015,49980,8466,19.80,8766,21.05,8873,19.80,9259,19.80,10243,18.61,17906,20.51,17918,11.14,,,,/23102015,50040,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.51,,,17890,21.86,18494,20.20/23102015,50100,8466,19.80,8766,21.11,8873,19.80,,,,,17906,20.51,17918,11.15,17890,21.86,18494,20.19/23102015,50160,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,,,17918,11.16,,,,/23102015,50220,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.50,,,17890,21.83,18494,20.20/23102015,50280,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.50,17918,11.17,17890,21.84,,/23102015,50340,,,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.49,,,,,18494,20.19/23102015,50400,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,,,17918,11.16,17890,21.87,,/23102015,50460,8466,19.80,8766,21.11,8873,19.80,,,10243,18.61,17906,20.50,,,,,18494,20.18/23102015,50520,,,8766,21.11,8873,19.80,9259,19.74,10243,18.61,,,17918,11.18,17890,21.88,18494,20.18/23102015,50580,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.49,17918,11.18,17890,21.85,18494,20.18/23102015,50640,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,,,17918,11.18,17890,21.82,,/23102015,50700,8466,19.80,8766,21.11,,,9259,19.80,10243,18.61,17906,20.50,,,,,18494,20.17/23102015,50760,8466,19.80,8766,21.11,8873,19.80,9259,19.80,,,17906,20.49,17918,11.20,17890,21.80,18494,20.17/23102015,50820,8466,19.80,8766,21.11,8873,19.80,,,10243,18.61,,,17918,11.20,17890,21.78,18494,20.16/23102015,50880,,,,,8873,19.86,9259,19.80,10243,18.55,17906,20.48,,,,,,/23102015,50940,8466,19.80,8766,21.11,8873,19.86,,,10243,18.61,,,17918,11.22,17890,21.79,18494,20.17/23102015,51000,8466,19.80,8766,21.11,8873,19.86,,,,,17906,20.49,,,17890,21.80,18494,20.18/23102015,51060,,,8766,21.05,,,9259,19.80,10243,18.61,17906,20.48,,,17890,21.80,18494,20.16/23102015,51120,8466,19.80,8766,21.11,8873,19.80,9259,19.80,10243,18.61,17906,20.48,17918,11.24,17890,21.80,18494,20.16/23102015,51180,8466,19.80,8766,21.11,8873,19.80,9259,19.80,,,,,17918,11.24,17890,21.79,,/23102015,51240,8466,19.80,,,8873,19.86,,,10243,18.61,17906,20.47,17918,11.26,,,18494,20.16/23102015,51300,8466,19.80,8766,21.11,8873,19.86,,,,,,,,,17890,21.77,18494,20.16/23102015,51360,8466,19.80,8766,21.11,8873,19.86,9259,19.80,10243,18.61,17906,20.47,17918,11.26,17890,21.76,18494,20.15/23102015,51420,8466,19.80,8766,21.11,8873,19.86,9259,19.80,10243,18.68,17906,20.47,,,,,18494,20.16/23102015,51480,,,,,8873,19.86,9259,19.80,,,,,17918,11.28,17890,21.76,18494,20.16/23102015,51540,8466,19.80,8766,21.11,8873,19.86,9259,19.80,10243,18.68,17906,20.46,,,,,18494,20.15/23102015,51600,8466,19.80,,,8873,19.86,9259,19.80,10243,18.68,17906,20.47,17918,11.29,17890,21.77,,/23102015,51660,8466,19.80,8766,21.11,8873,19.86,,,10243,18.68,,,,,17890,21.79,18494,20.14/23102015,51720,8466,19.80,8766,21.05,8873,19.86,,,10243,18.74,17906,20.45,,,,,18494,20.14/23102015,51780,,,8766,21.11,8873,19.86,9259,19.80,10243,18.68,17906,20.46,17918,11.32,17890,21.80,18494,20.14/23102015,51840,8466,19.80,8766,21.11,8873,19.86,9259,19.86,10243,18.74,,,17918,11.33,17890,21.80,,/23102015,51900,8466,19.80,8766,21.11,8873,19.86,9259,19.80,10243,18.74,17906,20.46,17918,11.36,,,18494,20.12/23102015,51960,8466,19.80,8766,21.11,8873,19.86,9259,19.86,10243,18.74,17906,20.45,,,17890,21.84,18494,20.12/23102015,52020,8466,19.80,8766,21.11,8873,19.86,9259,19.86,10243,18.74,17906,20.47,17918,11.36,,,18494,20.13/23102015,52080,8466,19.80,8766,21.05,8873,19.86,9259,19.86,,,,,,,17890,21.94,,/23102015,52140,,,8766,21.11,8873,19.86,9259,19.86,10243,18.80,17906,20.46,17918,11.37,17890,21.98,18494,20.12/23102015,52200,8466,19.80,8766,21.11,8873,19.86,9259,19.86,,,17906,20.45,17918,11.38,17890,22.06,,/23102015,52260,,,8766,21.11,8873,19.86,9259,19.86,10243,18.80,,,,,,,18494,20.12/23102015,52320,8466,19.80,8766,21.05,8873,19.86,9259,19.86,10243,18.86,17906,20.46,17918,11.40,17890,22.18,,/23102015,52380,,,8766,21.11,8873,19.86,9259,19.86,,,17906,20.46,17918,11.40,17890,22.28,18494,20.12/23102015,52440,8466,19.80,8766,21.11,8873,19.86,,,10243,18.86,,,,,17890,22.38,,/23102015,52500,8466,19.80,8766,21.05,8873,19.86,9259,19.86,10243,18.86,,,,,,,,/23102015,52560,,,8766,21.11,8873,19.86,9259,19.86,10243,18.93,,,17918,11.43,17890,22.52,18494,20.11/23102015,52620,8466,19.80,8766,21.11,8873,19.86,9259,19.93,10243,18.93,17906,20.46,17918,11.44,17890,22.70,18494,20.10/23102015,52680,8466,19.80,8766,21.05,,,9259,19.93,10243,18.93,,,17918,11.44,17890,22.79,,/23102015,52740,8466,19.80,8766,21.05,8873,19.86,9259,19.93,10243,18.93,17906,20.45,17918,11.46,17890,22.89,18494,20.09/23102015,52800,8466,19.80,8766,21.11,8873,19.86,9259,19.93,10243,18.93,17906,20.46,,,,,18494,20.09/23102015,52860,8466,19.80,8766,21.11,8873,19.86,9259,19.93,10243,18.93,17906,20.44,17918,11.47,17890,23.05,18494,20.08/23102015,52920,8466,19.80,,,8873,19.93,9259,19.93,10243,18.99,,,17918,11.48,17890,23.14,18494,20.09/23102015,52980,,,8766,21.05,8873,19.86,,,10243,18.99,,,17918,11.48,17890,23.20,,/23102015,53040,8466,19.80,8766,21.11,8873,19.93,9259,19.93,10243,18.99,,,17918,11.48,17890,23.23,18494,20.08/23102015,53100,8466,19.86,8766,21.11,8873,19.93,9259,19.93,10243,18.99,17906,20.44,,,17890,23.31,18494,20.09/23102015,53160,8466,19.86,8766,21.11,8873,19.93,,,10243,19.05,17906,20.44,17918,11.50,17890,23.36,18494,20.08/23102015,53220,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.05,17906,20.44,17918,11.50,,,,/23102015,53280,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.05,,,,,17890,23.46,18494,20.08/23102015,53340,8466,19.86,8766,21.11,8873,19.93,9259,19.93,,,17906,20.44,17918,11.53,17890,23.51,18494,20.08/23102015,53400,8466,19.86,8766,21.11,,,9259,19.93,10243,19.05,,,17918,11.54,17890,23.59,18494,20.09/23102015,53460,8466,19.86,8766,21.11,8873,19.93,,,10243,19.11,17906,20.44,,,,,,/23102015,53520,8466,19.86,,,8873,19.93,,,10243,19.05,17906,20.45,17918,11.55,17890,23.63,18494,20.08/23102015,53580,8466,19.86,8766,21.05,8873,19.93,9259,19.99,10243,19.11,17906,20.44,17918,11.57,17890,23.67,18494,20.07/23102015,53640,8466,19.86,8766,21.11,8873,19.93,,,10243,19.18,17906,20.43,,,17890,23.71,18494,20.06/23102015,53700,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.18,17906,20.42,17918,11.60,,,,/23102015,53760,8466,19.86,8766,21.11,,,9259,19.99,,,17906,20.44,,,17890,23.75,18494,20.08/23102015,53820,,,8766,21.11,8873,19.93,9259,19.99,10243,19.18,,,17918,11.62,,,,/23102015,53880,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.18,,,,,17890,23.79,18494,20.06/23102015,53940,8466,19.86,8766,21.11,8873,19.93,,,10243,19.18,17906,20.44,17918,11.64,,,18494,20.06/23102015,54000,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.24,17906,20.44,,,17890,23.84,18494,20.06/23102015,54060,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.24,17906,20.44,17918,11.66,17890,23.88,18494,20.06/23102015,54120,8466,19.86,8766,21.11,,,9259,19.99,10243,19.24,17906,20.43,17918,11.68,,,,/23102015,54180,,,8766,21.11,8873,19.93,9259,19.99,10243,19.24,17906,20.44,17918,11.68,,,18494,20.06/23102015,54240,8466,19.86,8766,21.11,8873,19.93,,,10243,19.24,,,17918,11.70,17890,23.92,,/23102015,54300,8466,19.86,,,8873,19.93,9259,19.99,,,17906,20.44,,,,,18494,20.05/23102015,54360,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.30,17906,20.44,17918,11.72,17890,23.94,,/23102015,54420,8466,19.86,8766,21.11,8873,19.99,9259,19.99,10243,19.30,17906,20.42,17918,11.72,17890,23.96,18494,20.04/23102015,54480,8466,19.86,8766,21.11,8873,19.93,9259,19.99,10243,19.30,,,,,17890,23.97,,/23102015,54540,8466,19.86,8766,21.11,8873,19.99,,,,,17906,20.43,17918,11.74,,,18494,20.05/23102015,54600,8466,19.86,,,,,9259,20.05,,,17906,20.42,17918,11.76,17890,23.97,,/23102015,54660,8466,19.86,8766,21.11,8873,19.99,,,10243,19.30,17906,20.42,17918,11.78,17890,23.97,18494,20.04/23102015,54720,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.30,17906,20.44,17918,11.79,17890,23.98,18494,20.04/23102015,54780,8466,19.86,8766,21.11,8873,19.99,9259,20.05,10243,19.36,,,17918,11.80,17890,23.98,,/23102015,54840,,,8766,21.11,8873,19.99,9259,20.05,10243,19.36,,,,,,,18494,20.04/23102015,54900,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.36,,,17918,11.82,17890,23.98,,/23102015,54960,8466,19.86,,,8873,19.99,9259,20.05,10243,19.36,17906,20.42,17918,11.84,17890,23.99,18494,20.03/23102015,55020,8466,19.93,8766,21.11,8873,19.99,,,,,,,,,17890,24.00,18494,20.03/23102015,55080,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,17906,20.43,17918,11.86,,,,/23102015,55140,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,,,17918,11.88,17890,24.00,18494,20.02/23102015,55200,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,17906,20.42,17918,11.88,17890,24.02,,/23102015,55260,8466,19.93,8766,21.11,,,9259,20.05,10243,19.43,17906,20.43,17918,11.90,17890,24.02,18494,20.02/23102015,55320,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,17906,20.42,,,,,,/23102015,55380,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,,,17918,11.91,17890,24.01,18494,20.02/23102015,55440,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.43,17906,20.42,,,,,18494,20.02/23102015,55500,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.49,17906,20.42,17918,11.93,17890,24.01,18494,20.02/23102015,55560,8466,19.93,8766,21.11,8873,19.99,,,10243,19.49,17906,20.42,17918,11.94,17890,23.98,,/23102015,55620,8466,19.93,8766,21.11,8873,19.99,9259,20.05,10243,19.49,,,,,17890,23.98,18494,20.00/23102015,55680,8466,19.93,8766,21.11,8873,20.05,9259,20.05,,,17906,20.43,17918,11.96,17890,23.98,,/23102015,55740,8466,19.93,8766,21.11,8873,20.05,9259,20.05,,,17906,20.43,,,,,18494,20.02/23102015,55800,8466,19.93,8766,21.11,8873,20.05,,,10243,19.49,17906,20.41,17918,11.98,17890,23.96,18494,20.00/23102015,55860,,,,,8873,20.05,9259,20.11,10243,19.49,17906,20.43,17918,11.98,,,,/23102015,55920,8466,19.93,8766,21.11,8873,19.99,9259,20.05,,,17906,20.44,17918,11.98,17890,23.96,18494,20.00/23102015,55980,8466,19.93,8766,21.11,8873,19.99,9259,20.11,10243,19.49,,,,,,,18494,20.01/23102015,56040,8466,19.93,8766,21.11,8873,20.05,9259,20.11,10243,19.49,17906,20.43,,,17890,23.97,18494,20.01/23102015,56100,8466,19.93,8766,21.11,,,9259,20.11,10243,19.55,17906,20.42,17918,11.99,,,,/23102015,56160,8466,19.93,8766,21.11,8873,20.05,,,10243,19.55,17906,20.42,17918,12.00,17890,23.95,18494,20.00/23102015,56220,8466,19.93,8766,21.11,8873,20.05,9259,20.11,10243,19.55,,,17918,12.02,,,18494,20.00/23102015,56280,8466,19.99,8766,21.11,8873,20.05,9259,20.11,,,17906,20.42,17918,12.02,17890,23.92,,/23102015,56340,8466,19.93,,,8873,20.05,9259,20.11,10243,19.55,17906,20.44,17918,12.03,17890,23.94,18494,20.00/23102015,56400,8466,19.93,8766,21.11,8873,20.05,9259,20.11,,,,,,,,,18494,19.99/23102015,56460,8466,19.93,8766,21.11,8873,20.05,9259,20.11,10243,19.55,17906,20.42,17918,12.04,,,18494,20.00/23102015,56520,8466,19.99,,,8873,20.05,9259,20.11,10243,19.55,17906,20.42,17918,12.04,,,,/23102015,56580,8466,19.93,8766,21.11,8873,20.05,9259,20.11,,,17906,20.42,17918,12.04,17890,23.87,18494,19.99/23102015,56640,8466,19.99,8766,21.11,8873,20.05,9259,20.11,10243,19.55,,,,,17890,23.87,,/23102015,56700,8466,19.93,8766,21.11,8873,20.05,,,10243,19.55,17906,20.42,17918,12.06,,,18494,20.00/23102015,56760,,,8766,21.11,8873,20.05,9259,20.11,10243,19.55,,,,,17890,23.86,18494,20.00/23102015,56820,8466,19.99,8766,21.11,8873,20.05,,,10243,19.61,17906,20.43,17918,12.08,,,,/23102015,56880,,,8766,21.11,8873,20.05,9259,20.11,10243,19.55,17906,20.41,17918,12.08,17890,23.86,18494,19.99/23102015,56940,,,8766,21.11,8873,20.05,9259,20.11,10243,19.61,,,,,17890,23.84,18494,19.98/23102015,57000,8466,19.99,,,,,9259,20.11,10243,19.61,17906,20.42,17918,12.10,,,18494,19.98/23102015,57060,8466,19.99,8766,21.11,8873,20.05,9259,20.11,,,,,17918,12.10,17890,23.82,18494,19.98/23102015,57120,8466,19.93,,,8873,20.05,9259,20.11,10243,19.61,17906,20.43,17918,12.10,17890,23.82,,/23102015,57180,8466,19.99,8766,21.11,8873,20.05,9259,20.11,10243,19.61,,,17918,12.12,,,18494,19.99/23102015,57240,8466,19.99,8766,21.11,8873,20.05,9259,20.18,,,17906,20.42,,,17890,23.80,,/23102015,57300,8466,19.99,8766,21.11,8873,20.05,9259,20.11,,,17906,20.42,17918,12.14,17890,23.78,18494,19.98/23102015,57360,8466,19.99,8766,21.11,8873,20.05,9259,20.11,10243,19.68,,,,,,,18494,19.98/23102015,57420,8466,19.99,,,,,,,10243,19.61,17906,20.42,17918,12.14,17890,23.74,,/23102015,57480,8466,19.99,8766,21.11,8873,20.05,9259,20.18,,,,,,,,,18494,19.98/23102015,57540,8466,19.99,8766,21.11,8873,20.05,9259,20.11,10243,19.68,17906,20.41,17918,12.14,17890,23.72,18494,19.97/23102015,57600,,,8766,21.11,,,9259,20.18,10243,19.68,17906,20.41,,,17890,23.73,18494,19.97/23102015,57660,8466,19.99,8766,21.11,8873,20.11,9259,20.11,10243,19.68,,,17918,12.17,17890,23.74,,/23102015,57720,8466,19.99,,,8873,20.11,9259,20.11,10243,19.68,17906,20.40,17918,12.17,,,18494,19.96/23102015,57780,8466,19.99,8766,21.18,,,,,,,,,17918,12.17,17890,23.71,18494,19.96/23102015,57840,8466,19.99,8766,21.11,8873,20.11,,,10243,19.68,17906,20.40,,,17890,23.71,18494,19.97/23102015,57900,8466,19.99,8766,21.18,8873,20.11,9259,20.18,10243,19.68,17906,20.42,17918,12.18,,,,/23102015,57960,,,8766,21.11,8873,20.11,9259,20.18,10243,19.68,17906,20.41,,,17890,23.68,18494,19.97/23102015,58020,8466,20.11,,,8873,20.11,9259,20.18,10243,19.68,,,17918,12.20,17890,23.68,,/23102015,58080,8466,20.18,8766,21.11,8873,20.11,9259,20.18,10243,19.74,17906,20.42,17918,12.21,17890,23.67,18494,19.96/23102015,58140,,,,,8873,20.11,9259,20.18,10243,19.68,,,,,,,,/23102015,58200,8466,20.43,8766,21.11,8873,20.11,9259,20.18,10243,19.74,17906,20.41,17918,12.22,17890,23.64,18494,19.95/23102015,58260,8466,20.68,8766,21.18,8873,20.11,9259,20.18,,,17906,20.42,,,,,18494,19.96/23102015,58320,8466,21.11,8766,21.18,8873,20.11,9259,20.24,,,,,17918,12.22,17890,23.62,,/23102015,58380,8466,21.24,8766,21.24,8873,20.11,9259,20.24,,,17906,20.41,17918,12.24,17890,23.62,18494,19.96/23102015,58440,8466,21.36,8766,21.24,,,,,10243,19.80,,,17918,12.23,17890,23.64,18494,19.95/23102015,58500,8466,21.61,8766,21.30,8873,20.11,9259,20.30,10243,19.80,17906,20.41,,,,,18494,19.96/23102015,58560,8466,21.80,8766,21.30,8873,20.11,9259,20.36,10243,19.86,,,17918,12.23,17890,23.64,,/23102015,58620,8466,21.93,8766,21.36,8873,20.11,9259,20.36,10243,19.86,17906,20.42,17918,12.26,17890,23.64,18494,19.95/23102015,58680,8466,22.05,,,8873,20.18,9259,20.36,10243,19.86,17906,20.43,,,17890,23.62,18494,19.95/23102015,58740,8466,22.24,8766,21.36,8873,20.18,9259,20.43,10243,19.86,,,17918,12.26,,,18494,19.94/23102015,58800,8466,22.30,8766,21.43,8873,20.18,9259,20.49,10243,19.86,17906,20.42,17918,12.27,17890,23.64,,/23102015,58860,8466,22.49,8766,21.43,8873,20.18,9259,20.49,,,,,,,,,18494,19.94/23102015,58920,8466,22.61,,,8873,20.18,9259,20.55,10243,19.93,17906,20.44,17918,12.26,17890,23.62,18494,19.94/23102015,58980,,,8766,21.49,8873,20.18,,,,,,,17918,12.25,17890,23.60,18494,19.94/23102015,59040,8466,22.74,8766,21.55,8873,20.18,,,10243,19.93,17906,20.43,17918,12.26,,,,/23102015,59100,,,8766,21.55,8873,20.18,9259,20.61,,,,,,,17890,23.58,,/23102015,59160,,,8766,21.61,8873,20.18,9259,20.61,10243,19.93,17906,20.43,,,17890,23.56,18494,19.93/23102015,59220,,,8766,21.61,8873,20.18,9259,20.68,10243,19.93,17906,20.44,17918,12.26,17890,23.54,,/23102015,59280,8466,23.18,8766,21.68,8873,20.18,9259,20.74,10243,19.99,17906,20.43,,,,,18494,19.93/23102015,59340,8466,23.30,8766,21.68,8873,20.18,9259,20.74,10243,19.99,,,17918,12.28,17890,23.53,18494,19.94/23102015,59400,8466,23.36,,,8873,20.18,9259,20.80,,,17906,20.45,,,17890,23.53,,/23102015,59460,8466,23.49,8766,21.74,8873,20.18,9259,20.80,10243,20.05,17906,20.44,17918,12.26,17890,23.53,18494,19.92/23102015,59520,,,8766,21.74,8873,20.24,9259,20.80,,,17906,20.46,,,,,,/23102015,59580,8466,23.61,8766,21.74,8873,20.24,9259,20.86,10243,20.05,,,17918,12.28,17890,23.52,18494,19.94/23102015,59640,,,8766,21.80,8873,20.24,9259,20.86,10243,20.05,17906,20.44,17918,12.27,17890,23.51,18494,19.94/23102015,59700,8466,23.80,8766,21.80,,,9259,20.86,10243,20.11,17906,20.45,17918,12.27,,,18494,19.92/23102015,59760,8466,23.86,8766,21.86,8873,20.24,,,10243,20.11,,,,,17890,23.50,,/23102015,59820,8466,23.93,8766,21.86,8873,20.24,9259,20.93,10243,20.11,17906,20.46,,,,,18494,19.92/23102015,59880,,,8766,21.93,8873,20.24,,,10243,20.11,17906,20.46,17918,12.27,17890,23.48,,/23102015,59940,8466,24.05,8766,21.93,,,,,10243,20.11,,,17918,12.28,17890,23.50,18494,19.92/23102015,60000,8466,24.11,8766,21.99,8873,20.24,9259,20.99,10243,20.11,17906,20.48,,,,,18494,19.92/23102015,60060,8466,24.18,,,8873,20.24,9259,21.05,10243,20.18,,,,,17890,23.46,,/23102015,60120,8466,24.24,8766,21.99,8873,20.24,9259,21.05,10243,20.11,17906,20.48,17918,12.27,17890,23.45,18494,19.91/23102015,60180,8466,24.24,8766,22.05,8873,20.30,9259,21.05,10243,20.18,17906,20.48,,,,,,/23102015,60240,8466,24.24,8766,22.11,8873,20.30,9259,21.05,10243,20.18,17906,20.50,17918,12.28,17890,23.44,18494,19.92/23102015,60300,8466,24.18,8766,22.11,8873,20.24,,,10243,20.18,17906,20.49,17918,12.29,17890,23.44,18494,19.94/23102015,60360,8466,24.24,8766,22.11,8873,20.24,9259,21.05,10243,20.18,17906,20.50,17918,12.28,17890,23.45,18494,19.93/23102015,60420,,,8766,22.18,8873,20.24,9259,21.05,10243,20.24,,,,,,,,/23102015,60480,8466,24.30,8766,22.24,8873,20.30,,,10243,20.24,17906,20.50,17918,12.29,17890,23.46,18494,19.92/23102015,60540,8466,24.36,8766,22.24,8873,20.30,,,10243,20.24,,,,,17890,23.45,18494,19.94/23102015,60600,8466,24.36,8766,22.24,8873,20.30,9259,21.11,10243,20.24,17906,20.50,17918,12.29,17890,23.43,18494,19.94/23102015,60660,8466,24.30,,,8873,20.30,9259,21.05,10243,20.30,,,17918,12.29,,,,/23102015,60720,8466,24.30,8766,22.24,8873,20.30,,,10243,20.30,17906,20.52,17918,12.30,17890,23.41,18494,19.93/23102015,60780,,,8766,22.24,8873,20.30,9259,21.11,10243,20.30,17906,20.52,,,,,18494,19.93/23102015,60840,8466,24.49,8766,22.24,8873,20.30,9259,21.11,10243,20.30,,,17918,12.30,17890,23.40,18494,19.94/23102015,60900,8466,24.49,8766,22.24,8873,20.30,9259,21.18,10243,20.30,17906,20.52,17918,12.30,,,18494,19.95/23102015,60960,8466,24.49,8766,22.18,8873,20.30,9259,21.18,10243,20.30,17906,20.52,,,17890,23.38,,/23102015,61020,8466,24.43,8766,22.24,8873,20.30,9259,21.18,10243,20.30,17906,20.52,17918,12.30,,,18494,19.96/23102015,61080,8466,24.43,,,8873,20.30,,,,,,,,,17890,23.36,18494,19.96/23102015,61140,8466,24.49,8766,22.18,8873,20.30,9259,21.18,10243,20.30,17906,20.54,17918,12.30,17890,23.35,,/23102015,61200,8466,24.55,,,8873,20.30,9259,21.18,10243,20.30,17906,20.54,17918,12.31,,,18494,19.96/23102015,61260,8466,24.55,8766,22.18,8873,20.30,9259,21.18,10243,20.30,17906,20.54,,,17890,23.31,,/23102015,61320,,,8766,22.18,,,9259,21.18,10243,20.30,,,17918,12.32,17890,23.32,18494,19.95/23102015,61380,8466,24.49,8766,22.18,8873,20.30,,,10243,20.30,17906,20.54,17918,12.31,,,18494,19.96/23102015,61440,8466,24.49,8766,22.18,8873,20.30,9259,21.18,10243,20.36,17906,20.56,,,17890,23.30,,/23102015,61500,,,8766,22.18,8873,20.30,,,10243,20.36,17906,20.55,,,17890,23.31,,/23102015,61560,8466,24.61,8766,22.18,8873,20.36,9259,21.24,10243,20.36,,,,,,,,/23102015,61620,8466,24.68,8766,22.18,8873,20.30,,,,,17906,20.56,17918,12.33,17890,23.30,18494,19.98/23102015,61680,8466,24.61,,,8873,20.30,9259,21.24,10243,20.36,,,17918,12.32,,,,/23102015,61740,,,,,,,,,10243,20.43,17906,20.57,,,,,,/23102015,61800,,,8766,22.18,8873,20.36,9259,21.24,,,,,17918,12.33,17890,23.30,18494,19.99/23102015,61860,8466,24.68,8766,22.18,,,9259,21.24,10243,20.36,17906,20.56,,,,,18494,19.99/23102015,61920,8466,24.74,8766,22.18,8873,20.36,9259,21.24,10243,20.36,,,17918,12.33,17890,23.28,,/23102015,61980,8466,24.74,8766,22.18,8873,20.36,9259,21.24,10243,20.36,17906,20.58,,,17890,23.28,18494,19.98/23102015,62040,8466,24.68,8766,22.11,8873,20.36,9259,21.24,10243,20.43,17906,20.58,17918,12.32,,,18494,19.99/23102015,62100,8466,24.68,,,8873,20.36,9259,21.24,10243,20.36,,,,,17890,23.26,18494,20.00/23102015,62160,,,8766,22.18,8873,20.36,9259,21.24,,,17906,20.58,17918,12.32,17890,23.25,,/23102015,62220,,,,,8873,20.36,9259,21.24,10243,20.43,17906,20.59,,,17890,23.24,18494,20.00/23102015,62280,8466,24.55,,,,,,,10243,20.43,,,17918,12.32,,,18494,20.00/23102015,62340,8466,24.49,8766,22.11,8873,20.36,9259,21.30,10243,20.43,17906,20.58,17918,12.33,17890,23.24,18494,20.00/23102015,62400,8466,24.36,8766,22.11,,,9259,21.30,10243,20.43,17906,20.58,17918,12.32,17890,23.23,18494,20.00/23102015,62460,8466,24.30,8766,22.11,8873,20.36,9259,21.24,10243,20.43,,,17918,12.30,,,,/23102015,62520,8466,24.30,8766,22.11,8873,20.36,9259,21.24,10243,20.43,17906,20.59,,,17890,23.22,18494,20.02/23102015,62580,8466,24.24,8766,22.11,8873,20.36,9259,21.24,10243,20.43,,,,,17890,23.22,18494,20.02/23102015,62640,8466,24.18,8766,22.11,8873,20.43,9259,21.24,10243,20.43,17906,20.60,,,,,18494,20.02/23102015,62700,,,,,,,9259,21.24,10243,20.43,17906,20.58,17918,12.33,17890,23.18,18494,20.02/23102015,62760,8466,24.11,8766,22.11,8873,20.43,9259,21.24,10243,20.43,17906,20.60,17918,12.31,,,18494,20.02/23102015,62820,8466,24.05,8766,22.11,8873,20.43,9259,21.24,,,,,,,17890,23.18,18494,20.03/23102015,62880,8466,23.99,8766,22.11,8873,20.43,,,10243,20.43,17906,20.59,17918,12.31,,,,/23102015,62940,8466,23.93,8766,22.11,8873,20.43,9259,21.18,,,17906,20.60,17918,12.31,17890,23.18,18494,20.02/23102015,63000,8466,23.93,8766,22.05,8873,20.43,,,10243,20.43,17906,20.60,17918,12.30,17890,23.18,18494,20.03/23102015,63060,,,8766,22.11,8873,20.43,,,10243,20.43,17906,20.61,,,17890,23.18,18494,20.05/23102015,63120,,,8766,22.05,8873,20.43,,,10243,20.43,,,,,,,,/23102015,63180,8466,23.86,8766,22.05,,,9259,21.24,10243,20.43,,,17918,12.30,17890,23.16,18494,20.04/23102015,63240,8466,23.80,8766,22.05,8873,20.43,9259,21.24,10243,20.43,17906,20.60,17918,12.28,,,18494,20.04/23102015,63300,8466,23.74,8766,22.05,8873,20.43,9259,21.30,10243,20.43,17906,20.62,17918,12.30,17890,23.14,18494,20.05/23102015,63360,8466,23.74,,,8873,20.43,9259,21.30,10243,20.43,17906,20.62,,,17890,23.13,,/23102015,63420,8466,23.68,8766,22.11,8873,20.43,,,10243,20.43,,,17918,12.29,,,18494,20.05/23102015,63480,8466,23.68,8766,22.05,8873,20.43,9259,21.43,10243,20.43,17906,20.63,17918,12.28,17890,23.12,,/23102015,63540,8466,23.68,8766,22.11,8873,20.43,,,10243,20.43,,,17918,12.28,17890,23.10,18494,20.04/23102015,63600,8466,23.61,8766,22.11,8873,20.43,9259,21.49,,,17906,20.62,17918,12.28,,,,/23102015,63660,8466,23.61,,,8873,20.49,,,10243,20.43,17906,20.64,,,17890,23.09,18494,20.05/23102015,63720,8466,23.55,8766,22.11,8873,20.43,9259,21.49,10243,20.43,,,17918,12.26,17890,23.10,18494,20.06/23102015,63780,,,8766,22.11,8873,20.49,9259,21.49,10243,20.43,17906,20.64,17918,12.27,17890,23.10,,/23102015,63840,,,8766,22.11,8873,20.49,9259,21.43,10243,20.43,17906,20.65,,,,,18494,20.08/23102015,63900,8466,23.49,8766,22.11,8873,20.49,9259,21.43,10243,20.43,,,17918,12.26,17890,23.09,18494,20.08/23102015,63960,8466,23.43,8766,22.05,8873,20.49,9259,21.43,,,17906,20.65,,,17890,23.08,,/23102015,64020,,,8766,22.05,8873,20.49,9259,21.43,10243,20.43,,,,,,,18494,20.09/23102015,64080,8466,23.36,8766,22.05,8873,20.49,9259,21.36,10243,20.43,17906,20.65,17918,12.25,17890,23.06,18494,20.08/23102015,64140,8466,23.36,8766,22.05,8873,20.49,9259,21.30,10243,20.43,,,17918,12.26,17890,23.04,18494,20.08/23102015,64200,8466,23.30,8766,22.05,8873,20.49,9259,21.30,10243,20.43,17906,20.65,,,,,,/23102015,64260,8466,23.24,8766,22.05,8873,20.49,9259,21.30,,,17906,20.66,17918,12.25,17890,23.04,18494,20.08/23102015,64320,8466,23.24,8766,22.05,,,9259,21.24,10243,20.43,17906,20.65,,,17890,23.03,18494,20.08/23102015,64320,8466,23.24,8766,22.05,,,9259,21.24,10243,20.43,17906,20.65,,,17890,23.03,18494,20.08/23102015,64380,8466,23.18,8766,21.99,8873,20.49,9259,21.30,10243,20.43,,,17918,12.24,17890,23.02,18494,20.08/23102015,64440,,,,,8873,20.49,9259,21.24,10243,20.43,17906,20.65,17918,12.25,,,18494,20.08/23102015,64500,8466,23.11,8766,21.99,8873,20.49,9259,21.24,10243,20.43,17906,20.64,17918,12.24,17890,23.00,,/23102015,64560,8466,23.05,8766,21.99,8873,20.49,9259,21.18,10243,20.43,17906,20.66,,,17890,22.98,18494,20.09/23102015,64620,8466,23.05,8766,21.99,8873,20.49,9259,21.18,10243,20.36,17906,20.66,17918,12.24,,,18494,20.08/23102015,64680,8466,22.99,8766,21.99,8873,20.49,,,10243,20.36,,,17918,12.24,17890,22.97,18494,20.11/23102015,64740,8466,22.99,,,8873,20.49,9259,21.18,10243,20.36,17906,20.66,17918,12.23,17890,22.98,,/23102015,64800,8466,22.93,8766,21.99,8873,20.49,9259,21.18,,,17906,20.66,17918,12.22,17890,22.97,18494,20.10/23102015,64860,8466,22.93,8766,21.99,8873,20.49,9259,21.11,10243,20.36,17906,20.66,,,17890,22.98,18494,20.10/23102015,64920,8466,22.93,8766,21.99,8873,20.49,9259,21.11,,,,,17918,12.21,,,18494,20.10/23102015,64980,8466,22.86,,,8873,20.49,,,10243,20.30,17906,20.67,17918,12.20,17890,22.96,,/23102015,65040,8466,22.80,,,8873,20.49,9259,21.05,10243,20.24,17906,20.65,,,,,18494,20.10/23102015,65100,8466,22.80,8766,21.93,8873,20.49,9259,21.05,10243,20.24,17906,20.66,17918,12.21,17890,22.94,,/23102015,65160,8466,22.74,8766,21.93,,,9259,21.05,10243,20.24,17906,20.66,17918,12.20,,,18494,20.10/23102015,65220,8466,22.74,8766,21.93,8873,20.49,9259,20.99,10243,20.18,17906,20.66,17918,12.19,17890,22.89,18494,20.10/23102015,65280,8466,22.74,8766,21.93,8873,20.49,9259,20.99,10243,20.18,,,17918,12.20,,,18494,20.10/23102015,65340,8466,22.68,8766,21.93,8873,20.49,9259,20.99,10243,20.11,17906,20.67,17918,12.20,17890,22.87,18494,20.11/23102015,65400,,,8766,21.93,8873,20.49,9259,20.99,10243,20.11,17906,20.66,17918,12.20,,,,/23102015,65460,8466,22.61,8766,21.93,8873,20.49,9259,20.99,10243,20.11,,,17918,12.18,17890,22.87,18494,20.11/23102015,65520,8466,22.61,8766,21.93,,,,,10243,20.11,17906,20.66,17918,12.18,17890,22.88,,/23102015,65580,8466,22.55,8766,21.93,8873,20.49,9259,20.93,,,17906,20.66,,,17890,22.87,18494,20.11/23102015,65640,8466,22.55,8766,21.93,,,9259,20.93,10243,20.05,17906,20.67,,,17890,22.84,,/23102015,65700,,,8766,21.93,8873,20.49,9259,20.93,10243,20.05,,,17918,12.18,17890,22.83,18494,20.10/23102015,65760,8466,22.55,8766,21.93,8873,20.49,,,,,17906,20.66,17918,12.16,,,,/23102015,65820,8466,22.49,8766,21.93,8873,20.49,9259,20.93,,,17906,20.66,17918,12.18,17890,22.82,18494,20.13/23102015,65880,,,8766,21.93,8873,20.49,9259,20.99,10243,20.05,,,,,17890,22.81,,/23102015,65940,8466,22.49,8766,21.93,8873,20.49,,,10243,20.05,17906,20.66,17918,12.16,17890,22.80,18494,20.12/23102015,66000,8466,22.49,8766,21.93,8873,20.49,9259,20.99,10243,20.05,,,,,17890,22.82,18494,20.12/23102015,66060,,,,,,,9259,21.05,10243,19.99,17906,20.67,17918,12.16,,,,/23102015,66120,8466,22.49,8766,21.93,,,9259,21.05,10243,19.99,,,,,17890,22.82,18494,20.12/23102015,66180,,,,,8873,20.49,9259,21.05,10243,19.99,17906,20.66,17918,12.14,17890,22.82,,/23102015,66240,8466,22.49,8766,21.93,8873,20.49,9259,21.11,10243,19.99,,,17918,12.14,17890,22.81,18494,20.12/23102015,66300,8466,22.49,8766,21.93,8873,20.49,9259,21.11,10243,19.99,17906,20.67,,,,,18494,20.12/23102015,66360,,,8766,21.93,8873,20.49,,,10243,19.99,17906,20.66,17918,12.13,17890,22.80,,/23102015,66420,8466,22.49,8766,21.93,8873,20.49,9259,21.18,,,17906,20.66,17918,12.12,17890,22.79,18494,20.12/23102015,66480,8466,22.49,8766,21.93,8873,20.49,9259,21.24,10243,19.99,17906,20.66,17918,12.13,17890,22.76,,/23102015,66540,8466,22.49,8766,21.93,8873,20.49,9259,21.24,10243,19.99,17906,20.66,,,,,18494,20.13/23102015,66600,8466,22.43,8766,21.93,8873,20.49,9259,21.30,10243,19.99,,,17918,12.12,17890,22.76,,/23102015,66660,,,8766,21.86,8873,20.49,9259,21.30,10243,19.99,17906,20.66,17918,12.11,,,18494,20.13/23102015,66720,,,8766,21.93,,,9259,21.30,,,17906,20.66,17918,12.12,17890,22.80,18494,20.14/23102015,66780,8466,22.43,8766,21.93,8873,20.49,,,10243,19.99,17906,20.66,17918,12.11,17890,22.79,18494,20.13/23102015,66840,8466,22.43,8766,21.93,8873,20.49,9259,21.30,10243,19.93,17906,20.66,17918,12.11,17890,22.77,,/23102015,66900,8466,22.43,,,8873,20.49,9259,21.24,10243,19.93,,,17918,12.09,17890,22.76,18494,20.12/23102015,66960,8466,22.43,8766,21.93,8873,20.49,,,10243,19.93,17906,20.67,,,,,,/23102015,67020,8466,22.43,8766,21.93,8873,20.49,9259,21.24,10243,19.86,17906,20.67,17918,12.08,,,18494,20.14/23102015,67080,8466,22.43,8766,21.93,8873,20.49,9259,21.24,,,17906,20.68,17918,12.08,17890,22.72,18494,20.12/23102015,67140,8466,22.43,,,8873,20.49,,,10243,19.86,,,17918,12.08,17890,22.70,,/23102015,67200,8466,22.43,8766,21.93,8873,20.49,9259,21.24,,,17906,20.68,17918,12.06,,,18494,20.14/23102015,67260,8466,22.43,8766,21.93,8873,20.49,9259,21.30,10243,19.80,,,17918,12.06,17890,22.70,18494,20.14/23102015,67320,8466,22.36,,,,,9259,21.30,,,17906,20.67,,,,,18494,20.13/23102015,67380,,,8766,21.93,8873,20.49,9259,21.30,10243,19.68,,,17918,12.06,17890,22.68,,/23102015,67440,8466,22.43,8766,21.93,8873,20.49,9259,21.30,10243,19.68,17906,20.67,17918,12.05,,,18494,20.15/23102015,67500,8466,22.43,,,8873,20.49,9259,21.30,10243,19.68,,,,,17890,22.68,18494,20.14/23102015,67560,8466,22.36,8766,21.93,8873,20.49,9259,21.36,10243,19.68,17906,20.67,17918,12.04,17890,22.66,,/23102015,67620,8466,22.36,8766,21.93,,,9259,21.36,10243,19.68,17906,20.67,17918,12.03,,,18494,20.14/23102015,67680,8466,22.36,8766,21.93,8873,20.49,9259,21.36,10243,19.61,17906,20.66,17918,12.03,17890,22.66,18494,20.13/23102015,67740,8466,22.36,8766,21.93,8873,20.49,9259,21.36,10243,19.61,17906,20.66,17918,12.03,,,18494,20.13/23102015,67800,8466,22.36,8766,21.93,8873,20.49,9259,21.43,10243,19.61,,,,,17890,22.66,,/23102015,67860,8466,22.36,8766,21.93,8873,20.49,,,10243,19.55,17906,20.67,17918,12.02,17890,22.66,18494,20.14/23102015,67920,,,8766,21.93,8873,20.49,,,10243,19.49,,,,,,,,/23102015,67980,8466,22.36,8766,21.93,8873,20.49,9259,21.43,,,17906,20.68,,,,,18494,20.14/23102015,68040,8466,22.30,8766,21.93,8873,20.49,9259,21.43,10243,19.49,,,,,,,18494,20.14/23102015,68100,8466,22.36,8766,21.93,8873,20.49,9259,21.43,10243,19.43,17906,20.66,,,17890,22.58,,/23102015,68160,8466,22.36,8766,21.93,8873,20.49,9259,21.36,10243,19.43,,,,,17890,22.56,18494,20.14/23102015,68220,,,,,8873,20.49,9259,21.36,10243,19.36,17906,20.67,17918,12.00,17890,22.56,18494,20.14/23102015,68280,8466,22.30,8766,21.93,8873,20.49,9259,21.36,,,,,17918,12.00,,,18494,20.14/23102015,68340,8466,22.30,8766,21.93,,,9259,21.30,10243,19.36,17906,20.66,,,17890,22.58,18494,20.13/23102015,68400,8466,22.30,8766,21.86,8873,20.49,,,10243,19.43,17906,20.66,,,,,,/23102015,68460,8466,22.30,8766,21.93,,,9259,21.36,10243,19.43,,,17918,11.99,17890,22.57,18494,20.14/23102015,68520,8466,22.30,8766,21.93,8873,20.49,9259,21.36,10243,19.43,17906,20.66,,,17890,22.56,,/23102015,68580,8466,22.30,8766,21.93,8873,20.49,9259,21.36,10243,19.43,17906,20.67,17918,11.98,,,18494,20.15/23102015,68640,8466,22.30,8766,21.93,8873,20.49,9259,21.43,10243,19.43,,,17918,11.97,17890,22.55,18494,20.14/23102015,68700,8466,22.30,8766,21.93,8873,20.49,9259,21.43,,,17906,20.66,,,,,,/23102015,68760,8466,22.30,8766,21.93,,,9259,21.43,10243,19.43,,,17918,11.96,17890,22.52,18494,20.14/23102015,68820,8466,22.30,8766,21.93,8873,20.49,9259,21.49,10243,19.43,17906,20.67,,,,,18494,20.14/23102015,68880,8466,22.30,8766,21.93,8873,20.49,9259,21.49,10243,19.43,17906,20.67,17918,11.96,17890,22.53,18494,20.15/23102015,68940,8466,22.30,8766,21.93,8873,20.49,9259,21.49,10243,19.43,,,17918,11.94,,,,/23102015,69000,8466,22.30,8766,21.93,8873,20.49,9259,21.49,10243,19.49,17906,20.65,17918,11.95,17890,22.56,18494,20.14/23102015,69060,8466,22.30,,,,,,,10243,19.49,17906,20.67,,,17890,22.55,18494,20.14/23102015,69120,,,8766,21.93,8873,20.49,9259,21.49,10243,19.49,17906,20.66,,,,,18494,20.13/23102015,69180,8466,22.24,8766,21.93,8873,20.49,9259,21.49,10243,19.49,,,17918,11.93,17890,22.56,,/23102015,69240,8466,22.24,8766,21.93,8873,20.49,9259,21.49,,,17906,20.65,,,17890,22.56,18494,20.13/23102015,69300,8466,22.24,8766,21.93,8873,20.49,9259,21.43,10243,19.55,,,17918,11.92,17890,22.55,,/23102015,69360,8466,22.24,,,8873,20.49,,,10243,19.55,17906,20.64,17918,11.91,,,18494,20.14/23102015,69420,8466,22.24,8766,21.93,8873,20.49,9259,21.49,10243,19.55,17906,20.66,,,17890,22.53,,/23102015,69480,,,,,8873,20.49,9259,21.43,,,,,17918,11.91,17890,22.52,18494,20.14/23102015,69540,8466,22.18,8766,21.93,8873,20.49,9259,21.43,10243,19.55,17906,20.66,17918,11.89,17890,22.50,18494,20.15/23102015,69600,8466,22.18,8766,21.93,,,,,10243,19.55,17906,20.66,17918,11.91,,,,/23102015,69660,8466,22.18,8766,21.93,8873,20.49,9259,21.43,10243,19.55,17906,20.66,,,17890,22.49,18494,20.15/23102015,69720,8466,22.18,,,8873,20.49,9259,21.43,10243,19.61,,,17918,11.89,,,,/23102015,69780,8466,22.18,8766,21.93,8873,20.49,9259,21.43,10243,19.61,17906,20.67,17918,11.89,,,18494,20.14/23102015,69840,8466,22.18,,,8873,20.49,9259,21.43,10243,19.61,,,,,17890,22.47,,/23102015,69900,,,8766,21.93,8873,20.49,9259,21.43,10243,19.68,17906,20.65,17918,11.88,17890,22.48,18494,20.15/23102015,69960,8466,22.18,8766,21.93,8873,20.49,,,,,17906,20.66,,,17890,22.46,18494,20.14/23102015,70020,8466,22.18,8766,21.93,8873,20.49,9259,21.49,10243,19.68,17906,20.67,17918,11.88,,,,/23102015,70080,8466,22.18,8766,21.93,8873,20.49,9259,21.49,10243,19.68,17906,20.65,,,17890,22.47,18494,20.16/23102015,70140,8466,22.11,8766,21.93,8873,20.49,9259,21.49,10243,19.74,,,17918,11.86,,,18494,20.14/23102015,70200,8466,22.18,8766,21.93,,,9259,21.49,10243,19.74,,,17918,11.86,17890,22.44,18494,20.15/23102015,70260,8466,22.18,8766,21.93,8873,20.49,9259,21.55,10243,19.74,17906,20.66,17918,11.86,,,,/23102015,70320,8466,22.18,,,8873,20.49,9259,21.55,10243,19.74,17906,20.67,,,17890,22.44,18494,20.14/23102015,70380,8466,22.18,8766,21.93,,,,,10243,19.74,17906,20.66,17918,11.86,17890,22.43,,/23102015,70440,8466,22.18,8766,21.93,8873,20.49,,,10243,19.74,,,17918,11.86,17890,22.42,18494,20.16/23102015,70500,8466,22.18,8766,21.93,8873,20.49,9259,21.55,10243,19.80,17906,20.66,17918,11.86,,,,/23102015,70560,8466,22.18,8766,21.93,8873,20.49,9259,21.55,10243,19.80,17906,20.66,17918,11.85,17890,22.40,18494,20.14/23102015,70620,8466,22.11,8766,21.93,8873,20.49,,,10243,19.80,17906,20.66,,,17890,22.41,18494,20.17/23102015,70680,8466,22.11,,,8873,20.49,9259,21.55,10243,19.86,,,,,17890,22.39,,/23102015,70740,8466,22.11,8766,21.93,8873,20.49,9259,21.55,10243,19.80,17906,20.66,,,17890,22.40,18494,20.15/23102015,70800,,,8766,21.93,8873,20.49,9259,21.49,10243,19.86,17906,20.65,17918,11.84,,,,/23102015,70860,8466,22.11,8766,21.93,8873,20.49,9259,21.55,10243,19.86,,,17918,11.82,17890,22.40,18494,20.16/23102015,70920,,,8766,21.99,8873,20.49,9259,21.49,10243,19.86,17906,20.64,17918,11.82,,,18494,20.16/23102015,70980,8466,22.11,8766,21.93,8873,20.49,9259,21.49,,,17906,20.66,,,17890,22.39,18494,20.15/23102015,71040,8466,22.11,8766,21.99,,,9259,21.49,10243,19.93,,,17918,11.84,,,,/23102015,71100,8466,22.11,8766,21.93,8873,20.49,9259,21.49,,,17906,20.66,17918,11.81,17890,22.37,18494,20.16/23102015,71160,8466,22.11,8766,21.93,8873,20.49,9259,21.49,10243,19.93,17906,20.65,17918,11.82,17890,22.39,,/23102015,71220,,,,,8873,20.49,9259,21.49,,,17906,20.66,,,,,18494,20.16/23102015,71280,,,8766,21.99,8873,20.49,9259,21.49,10243,19.93,,,17918,11.80,17890,22.40,18494,20.17/23102015,71340,8466,22.11,8766,21.99,8873,20.49,,,10243,19.93,17906,20.66,,,17890,22.41,,/23102015,71400,,,8766,21.99,8873,20.49,9259,21.49,10243,19.99,17906,20.66,17918,11.80,17890,22.43,18494,20.17/23102015,71460,8466,22.11,8766,21.99,8873,20.55,9259,21.55,10243,19.99,17906,20.66,17918,11.79,17890,22.40,,/23102015,71520,,,8766,21.99,8873,20.55,9259,21.55,,,,,,,,,18494,20.18/23102015,71580,,,,,8873,20.55,9259,21.61,10243,19.99,17906,20.67,17918,11.79,17890,22.41,18494,20.18/23102015,71640,8466,22.11,8766,21.99,8873,20.55,9259,21.61,10243,19.99,17906,20.67,,,17890,22.41,18494,20.19/23102015,71700,8466,22.11,8766,21.99,8873,20.55,9259,21.61,10243,20.05,,,17918,11.78,17890,22.41,,/23102015,71760,8466,22.11,,,8873,20.55,9259,21.61,10243,20.05,17906,20.66,17918,11.79,,,18494,20.18/23102015,71820,8466,22.11,,,8873,20.55,9259,21.68,10243,20.05,,,,,17890,22.40,18494,20.20/23102015,71880,8466,22.11,8766,21.99,8873,20.55,9259,21.68,10243,20.05,17906,20.69,17918,11.77,,,18494,20.20/23102015,71940,8466,22.11,8766,22.05,,,,,,,17906,20.68,17918,11.76,17890,22.39,,/23102015,72000,8466,22.11,8766,21.99,8873,20.61,9259,21.68,10243,20.11,,,17918,11.76,,,18494,20.20/23102015,72060,8466,22.11,8766,22.05,8873,20.61,9259,21.61,10243,20.11,17906,20.70,17918,11.77,17890,22.42,18494,20.20/23102015,72120,8466,22.11,8766,22.05,8873,20.61,9259,21.68,10243,20.11,17906,20.69,,,17890,22.44,18494,20.22/23102015,72180,8466,22.11,8766,21.99,8873,20.61,9259,21.61,10243,20.18,17906,20.70,,,,,18494,20.21/23102015,72240,,,,,8873,20.61,9259,21.61,10243,20.18,,,17918,11.76,17890,22.45,,/23102015,72300,,,8766,22.05,8873,20.61,9259,21.61,10243,20.18,17906,20.69,17918,11.75,,,18494,20.22/23102015,72360,8466,22.05,8766,22.05,,,,,10243,20.18,17906,20.70,17918,11.76,17890,22.46,,/23102015,72420,8466,22.11,8766,22.05,8873,20.55,9259,21.61,10243,20.18,,,,,17890,22.46,18494,20.22/23102015,72480,8466,22.11,8766,22.05,8873,20.61,9259,21.61,10243,20.24,17906,20.68,17918,11.73,17890,22.47,18494,20.21/23102015,72540,8466,22.05,8766,21.99,,,9259,21.55,10243,20.24,,,,,,,,/23102015,72600,8466,22.05,,,8873,20.61,9259,21.55,10243,20.24,17906,20.68,17918,11.74,17890,22.52,18494,20.22/23102015,72660,,,8766,22.05,8873,20.61,9259,21.61,,,,,17918,11.74,,,,/23102015,72720,8466,22.11,8766,22.05,,,9259,21.61,10243,20.30,17906,20.70,,,,,18494,20.23/23102015,72780,8466,22.05,8766,22.05,8873,20.61,9259,21.68,10243,20.30,,,17918,11.71,17890,22.53,18494,20.22/23102015,72840,8466,22.05,8766,22.05,8873,20.61,9259,21.68,10243,20.30,17906,20.71,,,,,,/23102015,72900,,,8766,22.05,8873,20.61,9259,21.68,10243,20.36,17906,20.70,17918,11.72,17890,22.57,18494,20.23/23102015,72960,8466,22.11,8766,22.05,8873,20.61,9259,21.68,10243,20.36,,,17918,11.72,,,,/23102015,73020,8466,22.11,8766,22.11,8873,20.61,9259,21.68,10243,20.36,17906,20.69,17918,11.71,17890,22.61,18494,20.23/23102015,73080,,,8766,22.11,8873,20.61,9259,21.74,10243,20.36,,,,,17890,22.64,18494,20.23/23102015,73140,8466,22.11,8766,22.11,8873,20.61,9259,21.74,10243,20.43,17906,20.68,17918,11.72,17890,22.64,18494,20.24/23102015,73200,,,8766,22.11,8873,20.61,9259,21.74,10243,20.43,17906,20.68,17918,11.70,,,,/23102015,73260,8466,22.05,,,8873,20.61,,,10243,20.43,17906,20.68,,,17890,22.65,18494,20.23/23102015,73320,8466,22.05,8766,22.11,,,,,10243,20.49,,,17918,11.70,17890,22.67,18494,20.24/23102015,73380,,,,,8873,20.61,9259,21.68,10243,20.55,17906,20.70,,,17890,22.68,18494,20.24/23102015,73440,8466,22.05,8766,22.11,8873,20.61,,,10243,20.55,,,17918,11.68,,,,/23102015,73500,8466,22.05,8766,22.11,8873,20.61,9259,21.68,10243,20.61,17906,20.68,17918,11.70,17890,22.71,18494,20.24/23102015,73560,8466,22.05,8766,22.11,8873,20.61,,,10243,20.61,,,17918,11.68,17890,22.71,18494,20.24/23102015,73620,,,8766,22.11,8873,20.61,,,10243,20.61,,,,,17890,22.71,18494,20.25/23102015,73680,8466,22.05,8766,22.11,8873,20.61,9259,21.61,10243,20.68,17906,20.69,17918,11.70,17890,22.72,18494,20.22/23102015,73740,8466,22.05,8766,22.11,8873,20.61,9259,21.61,10243,20.68,,,17918,11.68,,,,/23102015,73800,8466,21.99,8766,22.11,8873,20.61,9259,21.61,10243,20.68,,,17918,11.67,17890,22.72,18494,20.24/23102015,73860,8466,22.05,8766,22.11,8873,20.61,,,10243,20.68,17906,20.69,17918,11.66,17890,22.72,18494,20.24/23102015,73920,8466,22.05,,,8873,20.61,,,10243,20.68,,,,,,,18494,20.24/23102015,73980,8466,21.99,,,8873,20.61,9259,21.61,10243,20.74,,,17918,11.66,17890,22.73,18494,20.24/23102015,74040,8466,21.99,8766,22.11,8873,20.61,9259,21.61,10243,20.74,17906,20.68,17918,11.66,,,18494,20.24/23102015,74100,,,8766,22.11,8873,20.61,9259,21.68,10243,20.74,17906,20.70,17918,11.67,17890,22.72,18494,20.26/23102015,74160,8466,21.99,8766,22.11,8873,20.61,9259,21.68,10243,20.74,17906,20.69,17918,11.65,17890,22.72,,/23102015,74220,,,8766,22.11,8873,20.61,9259,21.68,10243,20.80,,,17918,11.66,,,,/23102015,74280,,,8766,22.11,8873,20.61,9259,21.68,,,17906,20.69,,,17890,22.71,18494,20.24/23102015,74340,,,8766,22.11,8873,20.61,9259,21.74,10243,20.80,17906,20.70,17918,11.64,,,,/23102015,74400,8466,22.05,,,8873,20.61,9259,21.74,,,17906,20.70,,,17890,22.69,18494,20.24/23102015,74460,8466,22.05,8766,22.11,8873,20.61,9259,21.74,10243,20.80,17906,20.70,17918,11.64,,,18494,20.24/23102015,74520,8466,21.99,8766,22.11,8873,20.61,,,10243,20.80,,,17918,11.64,17890,22.68,18494,20.25/23102015,74580,8466,21.99,8766,22.11,8873,20.61,,,10243,20.80,17906,20.70,,,17890,22.68,18494,20.25/23102015,74640,8466,21.99,8766,22.11,8873,20.55,,,10243,20.80,17906,20.70,17918,11.65,17890,22.66,,/23102015,74700,,,8766,22.11,8873,20.61,9259,21.74,10243,20.80,,,,,,,18494,20.24/23102015,74760,8466,21.99,8766,22.11,8873,20.61,9259,21.68,,,17906,20.70,,,17890,22.66,,/23102015,74820,8466,21.99,8766,22.11,8873,20.61,9259,21.68,,,,,17918,11.62,17890,22.66,18494,20.25/23102015,74880,8466,21.99,8766,22.11,,,9259,21.68,10243,20.80,17906,20.70,,,17890,22.64,,/23102015,74940,8466,21.99,8766,22.11,8873,20.61,9259,21.68,10243,20.80,17906,20.70,17918,11.60,,,18494,20.23/23102015,75000,,,,,8873,20.61,9259,21.68,10243,20.80,,,17918,11.62,17890,22.64,,/23102015,75060,8466,21.99,8766,22.11,,,9259,21.68,10243,20.80,17906,20.70,,,,,18494,20.24/23102015,75120,8466,21.99,8766,22.11,8873,20.61,9259,21.68,10243,20.80,,,,,17890,22.63,,/23102015,75180,8466,21.99,8766,22.11,8873,20.61,9259,21.61,10243,20.86,17906,20.70,,,17890,22.65,18494,20.25/23102015,75240,8466,21.93,8766,22.11,8873,20.61,9259,21.61,10243,20.86,,,17918,11.60,,,18494,20.24/23102015,75300,8466,21.99,8766,22.11,8873,20.61,9259,21.61,10243,20.86,17906,20.70,17918,11.60,17890,22.65,18494,20.24/23102015,75360,8466,21.93,8766,22.11,8873,20.61,,,10243,20.86,17906,20.70,17918,11.60,17890,22.64,18494,20.24/23102015,75420,8466,21.93,8766,22.11,8873,20.55,9259,21.68,10243,20.86,17906,20.70,17918,11.59,17890,22.64,18494,20.24/23102015,75480,8466,21.93,,,8873,20.61,9259,21.68,10243,20.93,,,17918,11.59,,,,/23102015,75540,8466,21.93,8766,22.11,8873,20.55,9259,21.68,10243,20.93,17906,20.71,17918,11.59,17890,22.64,18494,20.24/23102015,75600,8466,21.99,,,8873,20.61,9259,21.68,10243,20.93,17906,20.71,,,17890,22.64,18494,20.24/23102015,75660,,,8766,22.11,8873,20.55,9259,21.74,,,17906,20.70,17918,11.57,,,18494,20.24/23102015,75720,8466,21.93,8766,22.11,8873,20.55,9259,21.74,10243,20.93,17906,20.69,17918,11.58,17890,22.63,18494,20.23/23102015,75780,8466,21.99,8766,22.11,,,,,10243,20.93,,,17918,11.56,,,,/23102015,75840,8466,21.99,8766,22.11,8873,20.61,9259,21.80,10243,20.93,17906,20.70,17918,11.56,17890,22.62,18494,20.24/23102015,75900,8466,21.93,8766,22.11,8873,20.61,9259,21.80,10243,20.93,17906,20.70,17918,11.56,17890,22.62,18494,20.25/23102015,75960,,,8766,22.18,8873,20.55,9259,21.80,10243,20.93,,,17918,11.56,,,18494,20.24/23102015,76020,8466,21.99,8766,22.18,,,,,10243,20.93,17906,20.70,17918,11.56,17890,22.62,,/23102015,76020,8466,21.99,8766,22.18,,,,,10243,20.93,17906,20.70,17918,11.56,17890,22.62,,/23102015,76080,8466,21.99,,,8873,20.55,9259,21.80,10243,20.99,,,17918,11.55,17890,22.62,18494,20.24/23102015,76140,,,8766,22.11,8873,20.61,9259,21.74,,,17906,20.70,,,17890,22.61,18494,20.24/23102015,76200,,,,,,,,,10243,20.99,17906,20.69,17918,11.55,,,,/23102015,76260,8466,21.99,,,8873,20.61,9259,21.74,10243,20.93,17906,20.71,17918,11.54,17890,22.60,18494,20.25/23102015,76320,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,17906,20.71,17918,11.54,,,18494,20.25/23102015,76380,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,,,,,17890,22.58,,/23102015,76440,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,17906,20.70,,,,,18494,20.24/23102015,76500,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,17906,20.71,17918,11.54,17890,22.58,18494,20.26/23102015,76560,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,,,,,,,18494,20.26/23102015,76620,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,17906,20.72,17918,11.53,17890,22.61,,/23102015,76680,8466,21.99,8766,22.18,8873,20.61,9259,21.68,10243,20.99,17906,20.71,17918,11.52,17890,22.60,18494,20.26/23102015,76740,8466,21.99,8766,22.18,8873,20.61,9259,21.61,10243,20.99,17906,20.70,,,17890,22.60,,/23102015,76800,8466,21.99,8766,22.18,8873,20.61,9259,21.61,10243,20.99,17906,20.72,17918,11.52,,,18494,20.25/23102015,76860,,,8766,22.18,8873,20.61,,,10243,20.99,,,,,17890,22.61,18494,20.26/23102015,76920,8466,21.99,8766,22.18,8873,20.61,9259,21.55,10243,20.99,17906,20.72,17918,11.51,17890,22.60,,/23102015,76980,8466,22.05,8766,22.18,8873,20.61,9259,21.55,,,,,17918,11.50,17890,22.59,18494,20.25/23102015,77040,8466,22.05,8766,22.18,8873,20.61,9259,21.55,10243,20.99,17906,20.70,17918,11.50,,,,/23102015,77100,8466,21.99,8766,22.18,8873,20.61,,,10243,20.99,,,17918,11.48,17890,22.59,18494,20.26/23102015,77160,8466,21.99,8766,22.18,8873,20.61,9259,21.55,10243,20.99,17906,20.70,17918,11.49,17890,22.59,,/23102015,77220,8466,21.99,8766,22.18,8873,20.61,9259,21.55,10243,20.99,17906,20.70,,,17890,22.59,18494,20.26/23102015,77280,8466,21.99,8766,22.18,8873,20.61,9259,21.49,,,,,17918,11.49,,,18494,20.27/23102015,77340,8466,21.99,8766,22.18,8873,20.61,9259,21.49,10243,20.99,,,17918,11.48,17890,22.58,,/23102015,77400,8466,21.99,,,8873,20.61,9259,21.49,10243,21.05,17906,20.72,17918,11.48,17890,22.56,18494,20.27/23102015,77400,8466,21.99,,,8873,20.61,9259,21.49,10243,21.05,17906,20.72,17918,11.48,17890,22.56,18494,20.27/23102015,77460,8466,22.05,8766,22.18,8873,20.61,9259,21.49,10243,20.99,,,17918,11.47,17890,22.56,,/23102015,77520,8466,21.99,8766,22.18,8873,20.61,9259,21.49,10243,21.05,17906,20.72,,,17890,22.56,18494,20.26/23102015,77580,8466,22.05,8766,22.18,8873,20.61,9259,21.49,,,17906,20.72,,,17890,22.55,18494,20.28/23102015,77640,8466,22.05,,,8873,20.61,9259,21.49,10243,21.05,17906,20.72,17918,11.47,,,,/23102015,77700,8466,22.05,8766,22.18,8873,20.61,9259,21.43,,,,,17918,11.46,17890,22.54,18494,20.26/23102015,77760,,,8766,22.18,,,9259,21.43,10243,21.05,17906,20.72,17918,11.45,17890,22.54,,/23102015,77820,8466,22.05,8766,22.18,8873,20.61,9259,21.43,10243,21.05,17906,20.72,17918,11.46,,,18494,20.28/23102015,77880,8466,22.05,8766,22.18,8873,20.61,9259,21.43,10243,21.05,17906,20.72,,,17890,22.54,,/23102015,77940,,,8766,22.18,8873,20.61,,,10243,21.05,,,17918,11.44,17890,22.55,18494,20.28/23102015,78000,8466,22.05,,,8873,20.61,9259,21.43,10243,21.05,,,17918,11.44,17890,22.58,18494,20.28/23102015,78060,8466,21.99,8766,22.18,,,9259,21.36,10243,21.05,17906,20.73,,,,,18494,20.28/23102015,78120,8466,21.99,8766,22.18,8873,20.61,9259,21.36,10243,21.11,17906,20.73,17918,11.44,17890,22.58,,/23102015,78180,8466,22.05,8766,22.18,8873,20.61,9259,21.36,,,17906,20.73,17918,11.44,,,18494,20.28/23102015,78240,8466,21.99,8766,22.18,8873,20.61,9259,21.36,10243,21.11,17906,20.72,17918,11.43,17890,22.57,,/23102015,78300,8466,22.05,8766,22.18,8873,20.68,,,10243,21.11,17906,20.74,17918,11.42,,,18494,20.28/23102015,78360,8466,21.99,,,8873,20.61,,,10243,21.11,,,,,17890,22.58,18494,20.28/23102015,78420,8466,21.99,8766,22.18,8873,20.61,9259,21.30,10243,21.11,17906,20.74,,,17890,22.57,,/23102015,78480,8466,22.05,8766,22.18,8873,20.61,9259,21.30,10243,21.11,,,,,,,18494,20.28/23102015,78540,8466,21.99,8766,22.18,8873,20.61,9259,21.30,10243,21.11,17906,20.73,17918,11.41,,,18494,20.28/23102015,78600,,,8766,22.18,8873,20.68,9259,21.30,10243,21.11,17906,20.75,17918,11.42,17890,22.56,18494,20.29/23102015,78660,8466,22.05,8766,22.18,8873,20.68,9259,21.30,,,,,,,17890,22.55,,/23102015,78720,8466,22.05,8766,22.18,8873,20.68,,,10243,21.11,17906,20.73,17918,11.40,17890,22.55,18494,20.28/23102015,78780,8466,21.99,8766,22.24,8873,20.68,9259,21.30,10243,21.11,17906,20.74,,,,,,/23102015,78840,8466,21.99,,,8873,20.61,9259,21.30,,,17906,20.74,17918,11.39,17890,22.53,18494,20.30/23102015,78900,,,8766,22.18,8873,20.68,,,,,,,17918,11.40,,,18494,20.30/23102015,78960,8466,22.05,8766,22.18,8873,20.68,9259,21.24,10243,21.18,17906,20.75,,,17890,22.54,18494,20.31/23102015,79020,,,8766,22.18,8873,20.68,9259,21.24,10243,21.18,,,17918,11.39,17890,22.54,18494,20.30/23102015,79080,8466,22.05,,,8873,20.68,9259,21.24,10243,21.18,17906,20.74,17918,11.39,,,,/23102015,79140,8466,22.05,8766,22.18,8873,20.68,,,10243,21.18,,,,,17890,22.56,,/23102015,79200,8466,22.05,,,,,,,10243,21.18,17906,20.73,17918,11.38,,,18494,20.30/23102015,79260,8466,21.99,8766,22.24,8873,20.68,9259,21.24,10243,21.18,,,,,17890,22.56,18494,20.30/23102015,79320,8466,22.05,8766,22.24,8873,20.68,,,,,17906,20.74,17918,11.38,,,18494,20.30/23102015,79380,,,,,8873,20.68,,,10243,21.18,17906,20.74,17918,11.38,17890,22.55,,/23102015,79440,8466,22.05,8766,22.18,8873,20.68,9259,21.24,10243,21.18,17906,20.75,,,17890,22.56,18494,20.32/23102015,79500,,,8766,22.18,8873,20.68,9259,21.18,,,,,17918,11.38,17890,22.55,18494,20.32/23102015,79560,8466,22.05,8766,22.18,8873,20.68,9259,21.18,10243,21.18,17906,20.73,17918,11.37,,,18494,20.32/23102015,79620,8466,22.05,8766,22.18,8873,20.68,9259,21.18,10243,21.18,,,17918,11.36,17890,22.54,,/23102015,79680,,,,,8873,20.68,9259,21.18,10243,21.18,17906,20.74,,,,,18494,20.30/23102015,79740,8466,21.99,8766,22.18,8873,20.68,9259,21.18,10243,21.18,,,17918,11.36,17890,22.52,18494,20.31/23102015,79800,8466,22.05,8766,22.18,,,,,10243,21.18,17906,20.74,17918,11.36,17890,22.52,,/23102015,79860,8466,22.05,8766,22.18,8873,20.68,9259,21.18,10243,21.18,,,,,,,18494,20.31/23102015,79920,8466,22.05,8766,22.18,8873,20.68,9259,21.18,10243,21.24,17906,20.74,17918,11.36,17890,22.52,,/23102015,79980,8466,22.05,8766,22.18,8873,20.68,9259,21.18,10243,21.24,17906,20.76,,,17890,22.52,18494,20.32/23102015,80040,8466,22.05,8766,22.24,8873,20.68,9259,21.11,10243,21.24,,,17918,11.33,17890,22.54,18494,20.33/23102015,80100,8466,22.05,8766,22.24,8873,20.68,9259,21.11,10243,21.24,17906,20.75,,,,,,/23102015,80160,8466,22.05,,,8873,20.68,,,10243,21.24,17906,20.76,17918,11.36,17890,22.54,18494,20.33/23102015,80220,,,8766,22.24,8873,20.68,9259,21.11,10243,21.24,17906,20.74,17918,11.34,,,18494,20.33/23102015,80280,8466,22.05,8766,22.24,8873,20.68,9259,21.11,10243,21.24,,,,,17890,22.54,18494,20.34/23102015,80340,8466,22.05,,,8873,20.68,9259,21.11,10243,21.24,17906,20.74,17918,11.32,17890,22.53,,/23102015,80400,8466,22.05,8766,22.24,8873,20.68,,,10243,21.24,,,17918,11.33,17890,22.53,18494,20.34/23102015,80460,8466,22.05,8766,22.24,8873,20.68,9259,21.11,10243,21.24,17906,20.75,17918,11.32,17890,22.52,18494,20.34/23102015,80520,8466,21.99,8766,22.24,8873,20.68,9259,21.11,10243,21.24,17906,20.76,17918,11.32,,,18494,20.32/23102015,80580,,,8766,22.18,8873,20.68,9259,21.05,10243,21.24,,,,,17890,22.50,,/23102015,80640,8466,22.05,8766,22.24,8873,20.68,9259,21.11,,,17906,20.76,17918,11.32,,,18494,20.34/23102015,80700,8466,21.99,8766,22.24,8873,20.68,9259,21.11,10243,21.24,17906,20.76,17918,11.31,17890,22.50,,/23102015,80760,8466,21.99,8766,22.18,8873,20.68,9259,21.11,10243,21.24,17906,20.76,17918,11.32,17890,22.51,18494,20.34/23102015,80820,8466,21.99,8766,22.18,8873,20.68,9259,21.05,,,,,,,,,,/23102015,80880,8466,21.99,8766,22.24,8873,20.68,9259,21.05,10243,21.24,17906,20.75,17918,11.31,17890,22.50,18494,20.32/23102015,80940,,,8766,22.18,,,9259,21.05,,,17906,20.76,17918,11.30,17890,22.52,18494,20.33/23102015,81000,8466,21.93,8766,22.18,8873,20.74,9259,21.05,10243,21.24,,,17918,11.30,17890,22.51,,/23102015,81060,8466,21.93,8766,22.18,8873,20.68,,,10243,21.24,17906,20.76,,,17890,22.52,18494,20.34/23102015,81120,8466,21.99,8766,22.18,8873,20.68,9259,21.05,10243,21.24,17906,20.76,17918,11.30,,,18494,20.34/23102015,81180,8466,21.93,8766,22.18,8873,20.68,9259,21.05,10243,21.24,17906,20.77,17918,11.30,17890,22.52,18494,20.35/23102015,81240,,,8766,22.18,8873,20.74,9259,21.05,10243,21.24,,,,,,,18494,20.34/23102015,81300,8466,21.93,8766,22.18,,,9259,21.05,10243,21.24,17906,20.77,17918,11.28,17890,22.50,,/23102015,81360,8466,21.93,8766,22.18,8873,20.74,9259,20.99,10243,21.24,17906,20.76,17918,11.28,17890,22.50,18494,20.34/23102015,81420,8466,21.93,8766,22.18,8873,20.68,,,10243,21.24,,,,,,,18494,20.35/23102015,81480,8466,21.93,8766,22.18,8873,20.68,9259,21.05,10243,21.30,17906,20.77,17918,11.28,17890,22.48,18494,20.34/23102015,81540,,,8766,22.18,8873,20.68,,,10243,21.24,17906,20.77,17918,11.26,17890,22.48,,/23102015,81600,8466,21.99,8766,22.18,8873,20.74,9259,20.99,10243,21.24,,,17918,11.27,17890,22.47,18494,20.34/23102015,81660,8466,21.99,8766,22.24,8873,20.68,9259,20.99,10243,21.30,17906,20.76,,,,,,/23102015,81720,8466,21.99,,,8873,20.68,,,,,17906,20.76,17918,11.27,17890,22.45,18494,20.34/23102015,81780,,,8766,22.24,8873,20.68,9259,20.99,10243,21.24,17906,20.76,17918,11.27,17890,22.46,,/23102015,81840,8466,21.99,8766,22.18,8873,20.68,,,10243,21.24,,,17918,11.26,17890,22.46,18494,20.35/23102015,81900,8466,21.99,8766,22.18,8873,20.68,,,10243,21.24,17906,20.76,17918,11.25,,,,/23102015,81960,8466,21.99,8766,22.18,,,9259,20.99,,,,,,,17890,22.48,18494,20.36/23102015,82020,8466,21.99,8766,22.18,8873,20.68,9259,20.99,10243,21.30,17906,20.77,17918,11.24,17890,22.48,,/23102015,82080,8466,21.99,8766,22.18,8873,20.68,9259,20.99,,,17906,20.76,,,,,18494,20.35/23102015,82140,8466,21.93,8766,22.18,8873,20.74,9259,20.99,10243,21.30,,,17918,11.26,17890,22.48,18494,20.36/23102015,82200,8466,21.93,8766,22.18,8873,20.74,,,,,17906,20.76,17918,11.23,,,,/23102015,82260,8466,21.93,8766,22.18,8873,20.68,9259,20.99,10243,21.30,17906,20.76,,,17890,22.47,18494,20.36/23102015,82320,8466,21.93,,,8873,20.74,9259,20.93,10243,21.30,17906,20.76,17918,11.22,17890,22.47,18494,20.35/23102015,82380,8466,21.93,8766,22.18,8873,20.68,9259,20.99,10243,21.30,,,17918,11.23,,,,/23102015,82440,8466,21.93,8766,22.18,8873,20.74,9259,20.99,10243,21.30,17906,20.76,17918,11.22,17890,22.46,18494,20.34/23102015,82500,,,8766,22.18,8873,20.74,9259,20.93,10243,21.30,17906,20.76,17918,11.23,17890,22.45,18494,20.35/23102015,82560,8466,21.86,8766,22.18,8873,20.74,,,10243,21.30,17906,20.77,,,,,,/23102015,82620,,,8766,22.18,8873,20.74,9259,20.93,10243,21.30,17906,20.77,17918,11.22,17890,22.44,18494,20.35/23102015,82680,8466,21.86,8766,22.18,8873,20.74,9259,20.93,10243,21.30,,,17918,11.22,17890,22.43,,/23102015,82740,8466,21.86,8766,22.18,8873,20.74,9259,20.93,10243,21.30,17906,20.77,17918,11.22,17890,22.44,18494,20.36/23102015,82800,,,8766,22.18,8873,20.74,9259,20.93,10243,21.30,,,17918,11.20,,,18494,20.36/23102015,82860,,,8766,22.18,8873,20.74,9259,20.93,10243,21.30,17906,20.78,,,17890,22.43,18494,20.37/23102015,82920,,,,,8873,20.68,9259,20.93,10243,21.30,,,17918,11.21,17890,22.44,,/23102015,82980,,,8766,22.18,8873,20.68,9259,20.93,10243,21.30,17906,20.77,,,17890,22.46,18494,20.36/23102015,83040,8466,21.93,8766,22.18,8873,20.74,9259,20.93,10243,21.30,17906,20.76,17918,11.20,,,18494,20.36/23102015,83100,,,,,,,9259,20.93,10243,21.36,,,,,17890,22.47,,/23102015,83160,8466,21.93,8766,22.18,8873,20.74,9259,20.86,10243,21.30,,,17918,11.21,,,18494,20.37/23102015,83220,8466,21.93,8766,22.18,,,9259,20.93,10243,21.36,17906,20.78,17918,11.20,17890,22.46,18494,20.38/23102015,83280,8466,21.93,8766,22.24,8873,20.74,,,,,17906,20.76,,,,,18494,20.37/23102015,83340,8466,21.93,8766,22.18,8873,20.74,,,,,17906,20.78,17918,11.20,17890,22.46,18494,20.37/23102015,83400,8466,21.93,,,8873,20.74,9259,20.93,10243,21.36,,,17918,11.19,,,18494,20.38/23102015,83460,8466,21.93,,,8873,20.74,9259,20.93,10243,21.36,17906,20.77,17918,11.20,17890,22.44,,/23102015,83520,8466,21.93,8766,22.18,8873,20.74,9259,20.86,10243,21.30,17906,20.78,,,17890,22.45,18494,20.37/23102015,83580,,,8766,22.24,8873,20.74,9259,20.86,10243,21.36,17906,20.77,17918,11.19,,,18494,20.38/23102015,83640,8466,21.93,8766,22.18,,,9259,20.86,,,,,,,17890,22.44,,/23102015,83700,,,8766,22.18,8873,20.74,9259,20.86,10243,21.36,17906,20.78,,,17890,22.42,18494,20.38/23102015,83760,8466,21.93,8766,22.24,8873,20.74,9259,20.86,10243,21.30,,,17918,11.18,,,,/23102015,83820,8466,21.86,8766,22.18,8873,20.74,,,,,17906,20.78,17918,11.18,17890,22.41,18494,20.37/23102015,83880,,,8766,22.18,8873,20.74,,,10243,21.30,,,,,17890,22.38,,/23102015,83940,8466,21.86,8766,22.18,8873,20.74,9259,20.86,10243,21.30,17906,20.77,17918,11.17,,,18494,20.38/23102015,84000,8466,21.86,8766,22.18,8873,20.74,9259,20.86,10243,21.30,17906,20.78,17918,11.18,17890,22.40,18494,20.38/23102015,84060,8466,21.86,8766,22.24,8873,20.74,9259,20.86,,,,,,,,,18494,20.39/23102015,84120,8466,21.86,8766,22.18,8873,20.74,,,,,17906,20.78,17918,11.18,17890,22.40,,/23102015,84180,8466,21.93,,,8873,20.74,9259,20.86,10243,21.30,,,17918,11.18,17890,22.41,18494,20.38/23102015,84240,8466,21.93,8766,22.24,8873,20.74,9259,20.93,10243,21.30,17906,20.77,17918,11.16,17890,22.41,,/23102015,84300,8466,21.86,8766,22.24,,,9259,20.93,10243,21.24,17906,20.78,,,,,18494,20.39/23102015,84360,8466,21.93,8766,22.24,8873,20.74,9259,20.93,10243,21.24,17906,20.79,,,17890,22.42,18494,20.39/23102015,84420,,,8766,22.24,,,,,,,,,17918,11.16,17890,22.40,,/23102015,84480,8466,21.93,8766,22.24,8873,20.74,9259,20.99,10243,21.24,17906,20.79,17918,11.16,,,18494,20.39/23102015,84540,8466,21.93,8766,22.24,8873,20.74,,,10243,21.24,,,,,17890,22.40,,/23102015,84600,8466,21.93,8766,22.24,8873,20.74,9259,20.99,10243,21.24,17906,20.78,17918,11.16,17890,22.38,,/23102015,84660,,,,,8873,20.74,9259,21.05,10243,21.24,,,,,17890,22.37,18494,20.39/23102015,84720,8466,21.93,,,8873,20.74,9259,21.05,10243,21.24,,,,,17890,22.37,18494,20.39/23102015,84780,8466,21.93,8766,22.24,8873,20.74,9259,21.05,10243,21.18,17906,20.78,17918,11.14,17890,22.36,18494,20.40/23102015,84840,8466,21.93,8766,22.30,8873,20.74,,,10243,21.18,,,17918,11.15,,,,/23102015,84900,8466,21.93,8766,22.24,8873,20.74,9259,21.05,10243,21.18,17906,20.78,,,17890,22.38,18494,20.40/23102015,84960,8466,21.93,,,,,9259,21.05,10243,21.18,17906,20.79,17918,11.14,17890,22.40,18494,20.40/23102015,85020,8466,21.93,8766,22.30,8873,20.74,9259,21.05,10243,21.18,17906,20.80,17918,11.14,,,,/23102015,85080,8466,21.99,8766,22.30,8873,20.74,9259,21.05,10243,21.18,,,,,17890,22.39,18494,20.40/23102015,85140,8466,21.93,8766,22.30,8873,20.74,,,,,17906,20.80,17918,11.16,,,,/23102015,85200,8466,21.93,8766,22.24,8873,20.80,9259,21.05,10243,21.18,17906,20.79,17918,11.14,17890,22.39,18494,20.40/23102015,85260,8466,21.93,,,8873,20.80,9259,21.05,10243,21.18,17906,20.80,,,17890,22.40,18494,20.41/23102015,85320,8466,21.93,8766,22.30,8873,20.80,9259,21.05,10243,21.18,,,17918,11.13,,,18494,20.43/23102015,85380,8466,21.93,8766,22.30,8873,20.80,9259,21.05,10243,21.11,17906,20.80,,,17890,22.38,18494,20.43/23102015,85440,8466,21.93,8766,22.30,8873,20.80,,,10243,21.11,,,17918,11.14,17890,22.36,,/23102015,85500,8466,21.93,8766,22.30,8873,20.80,9259,20.99,10243,21.11,17906,20.81,17918,11.12,,,18494,20.43/23102015,85560,8466,21.86,8766,22.30,8873,20.80,9259,20.99,10243,21.11,17906,20.80,17918,11.12,17890,22.34,18494,20.44/23102015,85620,8466,21.86,8766,22.30,8873,20.80,9259,20.99,10243,21.11,17906,20.82,,,,,,/23102015,85680,8466,21.86,8766,22.24,8873,20.80,9259,20.99,10243,21.11,,,17918,11.12,17890,22.36,18494,20.43/23102015,85740,8466,21.86,8766,22.24,,,9259,20.93,10243,21.11,17906,20.82,17918,11.12,17890,22.36,18494,20.42/23102015,85800,8466,21.86,8766,22.24,8873,20.86,9259,20.99,10243,21.11,,,17918,11.12,17890,22.36,18494,20.44/23102015,85860,8466,21.86,,,8873,20.80,,,10243,21.11,17906,20.82,17918,11.12,,,,/23102015,85920,8466,21.80,8766,22.24,8873,20.86,9259,20.93,10243,21.11,,,,,17890,22.36,18494,20.43/23102015,85980,,,8766,22.24,8873,20.86,9259,20.93,,,17906,20.81,17918,11.12,17890,22.34,18494,20.44/23102015,86040,8466,21.80,8766,22.24,8873,20.86,9259,20.93,,,17906,20.82,17918,11.12,17890,22.34,,/23102015,86100,8466,21.80,8766,22.24,8873,20.86,9259,20.93,,,,,,,,,18494,20.44/23102015,86160,8466,21.86,8766,22.24,8873,20.86,9259,20.93,10243,21.11,17906,20.83,17918,11.10,17890,22.34,,/23102015,86220,8466,21.99,8766,22.24,8873,20.86,9259,20.99,10243,21.11,,,17918,11.12,17890,22.32,18494,20.44/23102015,86280,8466,22.18,8766,22.18,8873,20.86,9259,21.05,10243,21.11,17906,20.83,17918,11.12,17890,22.32,,/23102015,86340,8466,22.24,8766,22.18,8873,20.80,,,10243,21.05,,,17918,11.12,17890,22.30,18494,20.44/