23092016,0,8466,22.61,,,8873,23.18,9259,22.43,10243,22.30,,,17918,17.29,,,18494,22.04/23092016,60,8466,22.61,8766,23.55,,,9259,22.49,10243,22.24,17906,22.22,17918,17.28,,,,/23092016,120,8466,22.61,,,8873,23.18,9259,22.49,,,17906,22.22,,,,,18494,22.03/23092016,180,8466,22.61,8766,23.61,8873,23.18,9259,22.43,10243,22.24,17906,22.21,17918,17.28,,,18494,22.02/23092016,240,,,8766,23.61,8873,23.18,,,10243,22.24,,,17918,17.27,,,18494,22.03/23092016,300,8466,22.61,,,,,9259,22.49,10243,22.24,17906,22.22,17918,17.27,,,,/23092016,360,8466,22.61,8766,23.61,8873,23.18,9259,22.49,,,17906,22.22,,,,,18494,22.03/23092016,420,8466,22.61,,,8873,23.24,9259,22.43,10243,22.24,17906,22.21,17918,17.26,,,,/23092016,480,,,8766,23.61,8873,23.24,,,10243,22.24,,,17918,17.26,,,18494,22.03/23092016,540,8466,22.61,8766,23.61,8873,23.24,9259,22.49,10243,22.24,17906,22.22,17918,17.27,,,18494,22.01/23092016,600,8466,22.61,,,8873,23.24,9259,22.49,10243,22.24,17906,22.20,17918,17.26,,,,/23092016,660,,,8766,23.61,8873,23.24,9259,22.49,,,,,,,,,18494,22.03/23092016,720,8466,22.61,8766,23.61,,,9259,22.49,10243,22.24,17906,22.22,17918,17.26,,,,/23092016,780,,,8766,23.61,,,9259,22.43,10243,22.24,,,,,,,18494,22.03/23092016,840,8466,22.61,,,8873,23.24,,,10243,22.24,17906,22.22,17918,17.24,,,18494,22.02/23092016,900,8466,22.61,8766,23.61,,,9259,22.49,10243,22.24,17906,22.20,17918,17.24,,,18494,22.03/23092016,960,8466,22.61,,,8873,23.24,9259,22.43,10243,22.24,,,17918,17.24,,,,/23092016,1020,8466,22.61,8766,23.61,8873,23.24,9259,22.43,10243,22.24,17906,22.22,,,,,18494,22.03/23092016,1080,8466,22.61,8766,23.61,8873,23.24,,,10243,22.24,17906,22.20,17918,17.24,,,18494,22.03/23092016,1140,8466,22.61,8766,23.61,8873,23.24,9259,22.43,10243,22.24,17906,22.20,17918,17.22,,,18494,22.02/23092016,1200,8466,22.61,8766,23.61,,,,,10243,22.18,17906,22.21,17918,17.22,,,,/23092016,1260,8466,22.61,,,,,9259,22.43,10243,22.24,,,,,,,18494,22.02/23092016,1320,,,8766,23.61,8873,23.24,9259,22.43,,,17906,22.22,17918,17.22,,,18494,22.02/23092016,1380,8466,22.61,8766,23.61,,,9259,22.49,10243,22.18,17906,22.20,17918,17.22,,,18494,22.01/23092016,1440,8466,22.61,,,8873,23.24,9259,22.43,10243,22.18,17906,22.20,17918,17.21,,,,/23092016,1500,8466,22.55,,,8873,23.24,,,10243,22.18,,,17918,17.20,,,18494,22.02/23092016,1560,8466,22.61,8766,23.61,8873,23.30,9259,22.43,,,17906,22.20,,,,,18494,22.02/23092016,1620,,,,,8873,23.30,,,10243,22.24,,,17918,17.20,,,18494,22.02/23092016,1680,8466,22.61,8766,23.61,8873,23.30,,,10243,22.24,17906,22.20,,,,,18494,22.04/23092016,1740,8466,22.55,8766,23.61,8873,23.30,9259,22.43,10243,22.18,,,17918,17.20,,,18494,22.02/23092016,1800,8466,22.55,8766,23.61,8873,23.30,9259,22.43,10243,22.18,17906,22.20,,,,,,/23092016,1860,8466,22.55,,,,,,,,,17906,22.21,17918,17.18,,,18494,22.02/23092016,1920,8466,22.61,,,8873,23.30,9259,22.43,10243,22.18,,,17918,17.18,,,18494,22.02/23092016,1980,,,8766,23.61,8873,23.30,9259,22.43,10243,22.18,17906,22.21,,,,,,/23092016,2040,8466,22.55,8766,23.61,,,9259,22.43,10243,22.18,17906,22.20,17918,17.17,,,18494,22.02/23092016,2100,8466,22.55,8766,23.61,8873,23.30,9259,22.43,,,,,,,,,18494,22.02/23092016,2160,8466,22.55,8766,23.61,,,9259,22.43,,,17906,22.20,,,,,18494,22.02/23092016,2220,8466,22.55,8766,23.61,8873,23.30,,,10243,22.18,17906,22.20,17918,17.16,,,,/23092016,2280,8466,22.55,8766,23.61,8873,23.30,,,10243,22.18,,,17918,17.15,,,18494,22.01/23092016,2340,8466,22.55,8766,23.61,8873,23.30,9259,22.43,10243,22.18,17906,22.20,,,,,,/23092016,2400,8466,22.55,8766,23.61,,,9259,22.43,10243,22.18,17906,22.21,17918,17.16,,,18494,22.02/23092016,2460,8466,22.55,8766,23.61,8873,23.30,,,,,,,17918,17.15,,,,/23092016,2520,,,8766,23.61,8873,23.30,9259,22.43,10243,22.18,17906,22.21,17918,17.14,,,18494,22.02/23092016,2580,8466,22.55,8766,23.61,,,,,10243,22.11,,,,,,,,/23092016,2640,8466,22.55,8766,23.61,,,9259,22.43,,,17906,22.21,17918,17.14,,,,/23092016,2700,8466,22.55,8766,23.61,,,9259,22.43,10243,22.11,17906,22.21,,,,,,/23092016,2760,,,8766,23.61,8873,23.30,,,10243,22.11,17906,22.22,17918,17.12,,,18494,22.02/23092016,2820,8466,22.55,,,,,9259,22.43,10243,22.11,,,17918,17.12,,,18494,22.01/23092016,2880,8466,22.55,8766,23.61,8873,23.30,9259,22.43,10243,22.11,17906,22.22,17918,17.12,,,18494,22.01/23092016,2940,8466,22.55,8766,23.61,8873,23.30,,,10243,22.11,17906,22.20,,,,,,/23092016,3000,8466,22.55,8766,23.61,8873,23.30,,,10243,22.11,,,17918,17.11,,,18494,22.02/23092016,3060,8466,22.55,,,8873,23.30,9259,22.43,10243,22.11,17906,22.21,17918,17.12,,,,/23092016,3120,8466,22.55,8766,23.61,8873,23.30,9259,22.43,10243,22.11,17906,22.21,17918,17.12,,,18494,22.02/23092016,3180,8466,22.55,8766,23.61,8873,23.36,9259,22.43,10243,22.11,17906,22.22,17918,17.10,,,18494,22.02/23092016,3240,8466,22.55,8766,23.61,8873,23.36,,,10243,22.11,17906,22.22,17918,17.10,,,,/23092016,3300,,,8766,23.61,,,,,10243,22.11,17906,22.22,17918,17.09,,,18494,22.00/23092016,3360,,,8766,23.61,8873,23.36,9259,22.43,10243,22.11,17906,22.22,,,,,,/23092016,3420,8466,22.55,8766,23.61,8873,23.36,,,10243,22.11,,,17918,17.10,,,18494,22.00/23092016,3480,8466,22.55,,,8873,23.36,9259,22.43,10243,22.11,17906,22.22,17918,17.08,,,,/23092016,3540,,,8766,23.61,8873,23.36,,,10243,22.11,17906,22.22,,,,,18494,22.00/23092016,3600,8466,22.55,8766,23.61,8873,23.36,9259,22.43,10243,22.11,,,17918,17.08,,,18494,22.01/23092016,3660,8466,22.55,8766,23.61,8873,23.36,9259,22.43,,,17906,22.21,17918,17.08,,,18494,22.01/23092016,3720,8466,22.55,8766,23.61,,,,,10243,22.11,,,,,,,,/23092016,3780,,,,,,,9259,22.43,10243,22.11,17906,22.21,17918,17.06,,,18494,22.00/23092016,3840,8466,22.55,8766,23.61,8873,23.36,,,10243,22.11,17906,22.22,17918,17.06,,,,/23092016,3900,8466,22.55,8766,23.61,8873,23.36,9259,22.43,10243,22.11,,,,,,,18494,22.00/23092016,3960,8466,22.55,,,8873,23.36,9259,22.43,10243,22.11,17906,22.22,17918,17.06,,,18494,22.00/23092016,4020,8466,22.49,8766,23.61,8873,23.36,9259,22.43,10243,22.11,,,,,,,,/23092016,4080,,,,,8873,23.36,9259,22.43,10243,22.11,17906,22.20,17918,17.05,,,18494,22.00/23092016,4140,8466,22.55,8766,23.61,8873,23.36,9259,22.43,10243,22.11,,,17918,17.04,,,,/23092016,4200,8466,22.49,,,,,9259,22.43,10243,22.11,17906,22.20,17918,17.04,,,18494,22.00/23092016,4260,8466,22.49,8766,23.61,,,9259,22.43,10243,22.11,,,,,,,,/23092016,4320,8466,22.49,8766,23.61,,,9259,22.43,,,17906,22.21,,,,,18494,21.99/23092016,4380,8466,22.49,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.22,17918,17.02,,,18494,21.99/23092016,4440,8466,22.49,8766,23.61,8873,23.43,,,,,,,17918,17.03,,,,/23092016,4500,8466,22.49,,,,,9259,22.43,10243,22.05,17906,22.20,17918,17.02,,,18494,22.00/23092016,4560,8466,22.49,,,8873,23.36,9259,22.43,,,17906,22.21,,,,,18494,22.00/23092016,4620,8466,22.55,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.22,17918,17.02,,,18494,22.00/23092016,4680,8466,22.49,8766,23.61,8873,23.43,9259,22.43,10243,22.05,,,17918,17.01,,,,/23092016,4740,8466,22.49,,,8873,23.43,9259,22.43,,,17906,22.22,17918,17.00,,,18494,22.00/23092016,4800,,,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.21,17918,17.00,,,18494,21.98/23092016,4860,8466,22.49,8766,23.61,8873,23.43,,,10243,22.05,,,,,,,,/23092016,4920,8466,22.49,,,8873,23.43,9259,22.43,10243,22.05,17906,22.22,17918,16.97,,,18494,22.00/23092016,4980,8466,22.49,8766,23.61,,,9259,22.43,10243,22.05,17906,22.22,17918,16.97,,,18494,21.98/23092016,5040,8466,22.49,8766,23.61,8873,23.43,9259,22.43,,,17906,22.21,17918,16.96,,,18494,21.98/23092016,5100,8466,22.49,8766,23.61,8873,23.43,,,10243,22.05,17906,22.22,17918,16.95,,,,/23092016,5160,8466,22.49,,,8873,23.43,9259,22.43,,,,,17918,16.96,,,18494,21.98/23092016,5220,8466,22.49,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.22,,,,,18494,21.99/23092016,5280,8466,22.49,,,8873,23.43,9259,22.43,10243,22.05,,,17918,16.96,,,18494,21.99/23092016,5340,8466,22.49,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.20,17918,16.94,,,,/23092016,5400,8466,22.49,8766,23.61,,,,,,,17906,22.20,17918,16.93,,,,/23092016,5460,8466,22.55,8766,23.61,8873,23.49,9259,22.43,10243,22.05,17906,22.22,,,,,18494,21.99/23092016,5520,8466,22.49,8766,23.61,8873,23.43,9259,22.43,10243,22.05,17906,22.20,17918,16.93,,,18494,21.99/23092016,5580,8466,22.49,8766,23.61,8873,23.49,9259,22.43,,,,,17918,16.92,,,,/23092016,5640,8466,22.49,8766,23.61,,,9259,22.43,10243,22.05,17906,22.20,17918,16.90,,,18494,21.98/23092016,5700,8466,22.49,8766,23.61,8873,23.43,,,10243,22.05,17906,22.20,17918,16.90,,,18494,21.99/23092016,5760,,,,,8873,23.49,9259,22.43,10243,21.99,17906,22.22,,,,,18494,21.98/23092016,5820,8466,22.55,,,8873,23.49,9259,22.43,,,,,17918,16.88,,,,/23092016,5880,8466,22.49,8766,23.61,8873,23.49,9259,22.43,,,17906,22.21,,,,,18494,21.98/23092016,5940,8466,22.55,8766,23.55,,,9259,22.43,10243,22.05,,,17918,16.87,,,18494,21.99/23092016,6000,,,8766,23.55,8873,23.49,9259,22.43,,,17906,22.20,,,,,18494,21.98/23092016,6060,8466,22.49,8766,23.55,8873,23.49,9259,22.43,,,,,17918,16.88,,,18494,21.98/23092016,6120,8466,22.55,,,8873,23.49,9259,22.43,10243,21.99,17906,22.20,,,,,,/23092016,6180,,,8766,23.55,8873,23.49,9259,22.43,10243,21.99,,,17918,16.86,,,18494,21.98/23092016,6240,8466,22.55,,,8873,23.49,9259,22.43,,,17906,22.20,17918,16.85,,,,/23092016,6300,8466,22.55,8766,23.55,,,9259,22.43,10243,21.99,17906,22.20,17918,16.85,,,18494,21.98/23092016,6360,8466,22.49,,,8873,23.49,,,10243,21.99,17906,22.20,17918,16.84,,,,/23092016,6420,8466,22.49,8766,23.55,8873,23.49,9259,22.43,10243,21.99,17906,22.19,17918,16.82,,,18494,21.99/23092016,6480,8466,22.55,8766,23.55,,,9259,22.43,10243,21.99,17906,22.20,17918,16.82,,,18494,21.98/23092016,6540,,,,,8873,23.55,9259,22.43,,,,,,,,,,/23092016,6600,,,8766,23.55,8873,23.55,,,10243,21.99,17906,22.19,17918,16.82,,,18494,21.98/23092016,6660,8466,22.55,8766,23.55,,,9259,22.43,10243,21.99,17906,22.20,17918,16.80,,,18494,21.98/23092016,6720,8466,22.55,8766,23.49,8873,23.55,9259,22.43,10243,21.99,17906,22.20,17918,16.78,,,18494,21.97/23092016,6780,8466,22.49,,,8873,23.55,9259,22.43,10243,21.99,17906,22.20,,,,,,/23092016,6840,8466,22.49,8766,23.55,8873,23.55,,,10243,21.99,,,17918,16.78,,,18494,21.99/23092016,6900,8466,22.49,,,8873,23.55,9259,22.43,10243,21.99,17906,22.20,,,,,18494,22.00/23092016,6960,8466,22.49,8766,23.55,,,9259,22.43,,,17906,22.19,17918,16.78,,,18494,21.98/23092016,7020,8466,22.49,8766,23.49,8873,23.55,,,10243,21.99,17906,22.20,17918,16.76,,,18494,21.98/23092016,7080,8466,22.49,8766,23.49,,,9259,22.43,10243,21.99,17906,22.19,17918,16.74,,,,/23092016,7140,,,8766,23.55,8873,23.55,9259,22.43,10243,21.99,17906,22.19,17918,16.73,,,18494,21.97/23092016,7200,8466,22.49,8766,23.49,8873,23.55,9259,22.43,10243,21.99,,,,,,,,/23092016,7260,8466,22.49,8766,23.49,8873,23.55,9259,22.43,10243,21.93,17906,22.20,17918,16.72,,,18494,21.96/23092016,7320,8466,22.49,8766,23.49,,,9259,22.43,10243,21.99,,,,,,,,/23092016,7380,8466,22.49,8766,23.49,8873,23.55,,,,,17906,22.20,17918,16.72,,,18494,21.96/23092016,7440,,,8766,23.49,8873,23.55,9259,22.43,10243,21.99,17906,22.18,,,,,18494,21.97/23092016,7500,,,8766,23.49,8873,23.55,9259,22.43,10243,21.99,17906,22.20,17918,16.69,,,,/23092016,7560,8466,22.49,8766,23.49,8873,23.55,9259,22.49,,,,,17918,16.69,,,18494,21.96/23092016,7620,8466,22.49,8766,23.49,,,9259,22.43,10243,21.99,17906,22.19,,,,,,/23092016,7680,8466,22.49,,,8873,23.61,9259,22.43,10243,21.99,17906,22.18,17918,16.68,,,18494,21.96/23092016,7740,,,8766,23.49,8873,23.61,9259,22.43,10243,21.93,,,,,,,18494,21.97/23092016,7800,8466,22.49,8766,23.49,8873,23.61,,,10243,21.93,17906,22.18,17918,16.66,,,18494,21.96/23092016,7860,8466,22.49,8766,23.49,8873,23.55,9259,22.43,,,,,17918,16.65,,,,/23092016,7920,8466,22.49,8766,23.49,8873,23.61,9259,22.43,10243,21.93,17906,22.19,,,,,18494,21.97/23092016,7980,8466,22.55,8766,23.43,,,9259,22.49,10243,21.93,17906,22.19,17918,16.64,,,,/23092016,8040,,,8766,23.49,8873,23.61,9259,22.49,10243,21.93,,,,,,,18494,21.97/23092016,8100,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,,,17918,16.62,,,18494,21.97/23092016,8160,8466,22.49,8766,23.49,8873,23.61,9259,22.49,10243,21.93,17906,22.20,17918,16.60,,,,/23092016,8220,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,17906,22.19,,,,,18494,21.96/23092016,8280,8466,22.49,8766,23.43,8873,23.61,9259,22.49,,,17906,22.19,17918,16.58,,,,/23092016,8340,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,,,17918,16.57,,,18494,21.96/23092016,8400,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,17906,22.18,,,,,18494,21.96/23092016,8460,,,8766,23.43,8873,23.61,,,10243,21.93,,,17918,16.57,,,18494,21.96/23092016,8520,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,17906,22.19,,,,,,/23092016,8580,8466,22.49,,,,,9259,22.49,,,17906,22.17,,,,,18494,21.96/23092016,8640,,,8766,23.43,8873,23.61,9259,22.49,,,,,17918,16.56,,,18494,21.95/23092016,8700,,,,,,,9259,22.49,10243,21.93,17906,22.19,,,,,,/23092016,8760,,,8766,23.43,8873,23.61,9259,22.49,10243,21.93,,,17918,16.53,,,,/23092016,8820,8466,22.49,8766,23.43,8873,23.61,9259,22.49,10243,21.93,17906,22.18,17918,16.52,,,18494,21.96/23092016,8880,8466,22.49,8766,23.43,8873,23.68,,,10243,21.93,17906,22.18,17918,16.52,,,18494,21.96/23092016,8940,8466,22.49,8766,23.43,8873,23.68,9259,22.49,10243,21.93,17906,22.18,,,,,18494,21.96/23092016,9000,,,8766,23.43,8873,23.68,,,,,,,17918,16.50,,,18494,21.96/23092016,9060,8466,22.49,,,8873,23.68,9259,22.49,10243,21.93,17906,22.18,,,,,,/23092016,9120,8466,22.49,8766,23.43,8873,23.68,9259,22.49,10243,21.93,17906,22.19,17918,16.50,,,18494,21.96/23092016,9180,8466,22.49,,,8873,23.68,9259,22.49,10243,21.93,,,17918,16.48,,,18494,21.96/23092016,9240,8466,22.49,,,,,,,10243,21.93,17906,22.19,,,,,,/23092016,9300,8466,22.49,8766,23.43,8873,23.68,9259,22.49,10243,21.93,,,17918,16.46,,,18494,21.96/23092016,9360,8466,22.49,8766,23.43,8873,23.68,,,,,17906,22.19,,,,,,/23092016,9420,,,8766,23.43,8873,23.68,,,10243,21.93,17906,22.18,17918,16.46,,,18494,21.97/23092016,9480,8466,22.49,8766,23.36,8873,23.68,,,,,17906,22.18,17918,16.44,,,18494,21.96/23092016,9540,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.93,17906,22.19,,,,,,/23092016,9600,8466,22.49,,,8873,23.68,9259,22.49,10243,21.93,,,17918,16.45,,,18494,21.95/23092016,9660,8466,22.49,8766,23.36,8873,23.68,,,10243,21.86,17906,22.18,17918,16.43,,,,/23092016,9720,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.93,,,17918,16.42,,,18494,21.94/23092016,9780,,,,,8873,23.68,,,10243,21.93,17906,22.18,17918,16.44,,,,/23092016,9840,8466,22.49,8766,23.36,8873,23.68,,,10243,21.93,17906,22.18,,,,,18494,21.95/23092016,9900,8466,22.49,,,8873,23.68,9259,22.49,10243,21.93,17906,22.19,17918,16.41,,,,/23092016,9960,8466,22.49,8766,23.36,8873,23.68,,,10243,21.93,17906,22.18,,,,,18494,21.96/23092016,10020,8466,22.49,8766,23.36,,,,,10243,21.93,,,17918,16.40,,,18494,21.95/23092016,10080,8466,22.49,8766,23.36,8873,23.68,,,10243,21.93,17906,22.18,17918,16.42,,,,/23092016,10140,8466,22.49,,,8873,23.68,,,10243,21.86,,,17918,16.39,,,18494,21.96/23092016,10200,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.86,17906,22.17,17918,16.38,,,18494,21.94/23092016,10260,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.86,17906,22.18,,,,,18494,21.95/23092016,10320,8466,22.49,8766,23.36,,,9259,22.49,,,17906,22.18,17918,16.38,,,,/23092016,10380,,,8766,23.36,8873,23.68,9259,22.49,10243,21.86,,,17918,16.38,,,18494,21.94/23092016,10440,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.86,17906,22.18,17918,16.37,,,18494,21.94/23092016,10500,,,8766,23.36,8873,23.68,9259,22.49,10243,21.86,17906,22.16,,,,,,/23092016,10560,8466,22.49,8766,23.36,,,9259,22.49,,,17906,22.18,17918,16.37,,,18494,21.93/23092016,10620,8466,22.49,8766,23.36,8873,23.68,,,,,17906,22.17,17918,16.36,,,,/23092016,10680,8466,22.49,,,8873,23.68,9259,22.49,10243,21.86,,,,,,,18494,21.94/23092016,10740,8466,22.49,8766,23.36,8873,23.68,9259,22.49,10243,21.86,,,17918,16.36,,,18494,21.94/23092016,10800,8466,22.49,8766,23.36,,,,,10243,21.86,17906,22.18,17918,16.35,,,18494,21.93/23092016,10860,8466,22.49,8766,23.36,8873,23.68,,,10243,21.86,17906,22.18,17918,16.36,,,18494,21.94/23092016,10920,8466,22.49,8766,23.30,8873,23.68,9259,22.49,10243,21.86,,,,,,,,/23092016,10980,,,8766,23.36,8873,23.74,,,,,17906,22.18,17918,16.36,,,18494,21.93/23092016,11040,,,,,,,,,10243,21.86,17906,22.17,17918,16.34,,,18494,21.94/23092016,11100,8466,22.49,8766,23.36,,,,,10243,21.86,17906,22.18,17918,16.34,,,,/23092016,11160,8466,22.49,8766,23.30,8873,23.68,,,10243,21.86,,,17918,16.33,,,18494,21.94/23092016,11220,,,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.18,,,,,18494,21.92/23092016,11280,8466,22.49,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.16,17918,16.35,,,18494,21.93/23092016,11340,8466,22.49,8766,23.30,8873,23.74,,,10243,21.86,17906,22.15,,,,,18494,21.92/23092016,11400,8466,22.43,,,,,9259,22.49,10243,21.86,17906,22.17,17918,16.33,,,,/23092016,11460,,,8766,23.30,8873,23.74,9259,22.49,10243,21.86,,,17918,16.32,,,18494,21.93/23092016,11520,8466,22.49,,,8873,23.74,,,,,17906,22.16,,,,,,/23092016,11580,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.86,,,17918,16.32,,,18494,21.92/23092016,11640,8466,22.49,8766,23.30,8873,23.74,,,10243,21.86,17906,22.16,17918,16.32,,,,/23092016,11700,8466,22.49,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.17,17918,16.32,,,18494,21.93/23092016,11760,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.86,,,,,,,,/23092016,11820,,,8766,23.30,,,9259,22.49,10243,21.86,17906,22.17,17918,16.33,,,18494,21.92/23092016,11880,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.16,17918,16.30,,,,/23092016,11940,8466,22.49,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.15,17918,16.29,,,18494,21.93/23092016,12000,8466,22.43,8766,23.30,,,9259,22.49,,,,,17918,16.29,,,18494,21.92/23092016,12060,8466,22.43,8766,23.30,,,9259,22.49,10243,21.86,17906,22.15,17918,16.29,,,18494,21.94/23092016,12120,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.86,17906,22.15,,,,,18494,21.91/23092016,12180,8466,22.43,,,8873,23.74,9259,22.49,10243,21.80,17906,22.16,17918,16.29,,,18494,21.93/23092016,12240,,,8766,23.30,,,,,,,,,,,,,,/23092016,12300,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.80,17906,22.16,17918,16.29,,,18494,21.93/23092016,12360,8466,22.43,8766,23.30,8873,23.74,,,,,17906,22.16,,,,,18494,21.92/23092016,12420,8466,22.49,,,8873,23.74,9259,22.49,10243,21.80,17906,22.16,17918,16.26,,,18494,21.91/23092016,12480,8466,22.43,8766,23.30,8873,23.74,,,10243,21.86,,,17918,16.27,,,18494,21.92/23092016,12540,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.80,17906,22.15,,,,,,/23092016,12600,8466,22.43,8766,23.30,,,,,10243,21.80,,,17918,16.27,,,18494,21.91/23092016,12660,8466,22.43,,,8873,23.74,,,10243,21.80,17906,22.15,17918,16.28,,,18494,21.92/23092016,12720,8466,22.43,8766,23.30,8873,23.74,,,10243,21.80,,,,,,,18494,21.91/23092016,12780,,,8766,23.30,8873,23.74,,,10243,21.80,17906,22.14,17918,16.24,,,,/23092016,12840,,,8766,23.30,8873,23.74,9259,22.49,10243,21.80,,,17918,16.26,,,18494,21.92/23092016,12900,8466,22.43,8766,23.30,8873,23.74,,,,,17906,22.15,,,,,18494,21.91/23092016,12960,8466,22.43,,,,,,,10243,21.80,17906,22.14,17918,16.24,,,18494,21.91/23092016,13020,,,8766,23.30,8873,23.74,9259,22.49,10243,21.80,17906,22.15,17918,16.24,,,,/23092016,13080,8466,22.43,8766,23.30,8873,23.74,9259,22.49,10243,21.80,,,,,,,18494,21.90/23092016,13140,8466,22.43,8766,23.30,8873,23.74,,,10243,21.80,17906,22.16,17918,16.24,,,,/23092016,13200,8466,22.43,,,8873,23.74,9259,22.49,10243,21.80,17906,22.14,17918,16.23,,,18494,21.91/23092016,13260,8466,22.43,8766,23.24,8873,23.74,9259,22.55,10243,21.80,,,,,,,18494,21.92/23092016,13320,8466,22.43,8766,23.24,8873,23.74,,,10243,21.80,17906,22.14,17918,16.22,,,18494,21.91/23092016,13380,,,,,,,,,,,17906,22.13,17918,16.21,,,18494,21.90/23092016,13440,8466,22.43,8766,23.24,8873,23.74,9259,22.49,10243,21.80,,,17918,16.20,,,,/23092016,13500,,,8766,23.24,8873,23.74,,,10243,21.80,17906,22.13,,,,,18494,21.90/23092016,13560,8466,22.43,,,8873,23.74,9259,22.55,10243,21.80,,,17918,16.20,,,,/23092016,13620,,,8766,23.24,8873,23.74,,,10243,21.80,17906,22.14,17918,16.20,,,18494,21.91/23092016,13680,8466,22.43,8766,23.30,8873,23.74,,,10243,21.80,17906,22.14,17918,16.21,,,,/23092016,13740,8466,22.43,,,8873,23.74,9259,22.49,10243,21.80,17906,22.14,17918,16.20,,,18494,21.91/23092016,13800,,,8766,23.24,8873,23.74,9259,22.55,10243,21.80,,,17918,16.20,,,,/23092016,13860,8466,22.43,8766,23.30,8873,23.74,9259,22.55,,,17906,22.12,17918,16.19,,,18494,21.91/23092016,13920,8466,22.43,,,8873,23.74,9259,22.49,10243,21.80,17906,22.12,,,,,,/23092016,13980,8466,22.43,8766,23.24,8873,23.74,9259,22.49,,,17906,22.13,,,,,,/23092016,14040,8466,22.43,8766,23.24,8873,23.74,9259,22.55,,,,,17918,16.19,,,,/23092016,14100,8466,22.43,8766,23.24,8873,23.74,9259,22.49,10243,21.80,17906,22.12,,,,,,/23092016,14160,8466,22.43,8766,23.24,,,,,,,17906,22.13,17918,16.19,,,18494,21.89/23092016,14220,8466,22.43,,,8873,23.74,9259,22.55,10243,21.80,,,17918,16.19,,,18494,21.91/23092016,14280,,,8766,23.24,,,9259,22.49,10243,21.80,17906,22.12,,,,,,/23092016,14340,8466,22.43,8766,23.24,8873,23.74,,,10243,21.80,17906,22.12,17918,16.18,,,18494,21.90/23092016,14400,8466,22.43,8766,23.24,,,,,10243,21.80,,,17918,16.16,,,,/23092016,14460,,,8766,23.24,8873,23.74,9259,22.55,10243,21.80,17906,22.13,,,,,18494,21.90/23092016,14520,8466,22.43,8766,23.24,,,9259,22.55,10243,21.80,,,17918,16.18,,,18494,21.88/23092016,14580,8466,22.43,8766,23.24,8873,23.74,,,10243,21.80,17906,22.12,,,,,,/23092016,14640,8466,22.43,8766,23.24,8873,23.80,9259,22.55,10243,21.80,17906,22.13,17918,16.16,,,18494,21.90/23092016,14700,,,8766,23.24,8873,23.74,,,,,,,17918,16.15,,,18494,21.90/23092016,14760,8466,22.43,,,8873,23.74,9259,22.55,10243,21.80,17906,22.14,17918,16.15,,,,/23092016,14820,8466,22.43,,,8873,23.74,9259,22.55,10243,21.80,17906,22.14,17918,16.13,,,18494,21.89/23092016,14880,8466,22.43,8766,23.24,8873,23.74,9259,22.55,,,,,,,,,18494,21.89/23092016,14940,8466,22.43,8766,23.24,8873,23.74,,,10243,21.74,17906,22.13,17918,16.12,,,,/23092016,15000,8466,22.43,8766,23.24,8873,23.74,9259,22.55,10243,21.80,,,17918,16.12,,,18494,21.90/23092016,15060,8466,22.43,,,8873,23.74,,,10243,21.80,17906,22.13,17918,16.12,,,18494,21.91/23092016,15120,,,,,8873,23.74,,,10243,21.80,17906,22.13,,,,,,/23092016,15180,,,8766,23.24,8873,23.74,,,,,17906,22.12,17918,16.12,,,18494,21.90/23092016,15240,8466,22.43,8766,23.24,8873,23.74,,,10243,21.74,,,17918,16.11,,,18494,21.90/23092016,15300,8466,22.43,8766,23.24,8873,23.74,,,,,17906,22.12,17918,16.10,,,18494,21.89/23092016,15360,8466,22.43,8766,23.24,,,,,10243,21.74,17906,22.12,17918,16.10,,,,/23092016,15420,8466,22.43,8766,23.24,8873,23.74,,,,,17906,22.14,,,,,18494,21.90/23092016,15480,,,,,8873,23.74,9259,22.55,,,,,17918,16.08,,,,/23092016,15540,8466,22.43,8766,23.24,8873,23.74,,,10243,21.80,17906,22.12,17918,16.08,,,18494,21.90/23092016,15600,,,8766,23.24,8873,23.74,,,,,17906,22.11,17918,16.08,,,18494,21.89/23092016,15660,,,8766,23.24,,,,,10243,21.74,17906,22.12,17918,16.08,,,18494,21.89/23092016,15720,8466,22.43,8766,23.24,8873,23.74,,,10243,21.74,17906,22.11,17918,16.08,,,18494,21.90/23092016,15780,8466,22.43,8766,23.24,8873,23.74,9259,22.55,10243,21.74,,,,,,,,/23092016,15840,8466,22.43,8766,23.24,8873,23.74,,,10243,21.80,17906,22.12,17918,16.06,,,,/23092016,15900,8466,22.43,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.10,17918,16.04,,,18494,21.88/23092016,15960,8466,22.36,,,8873,23.74,9259,22.55,,,17906,22.10,17918,16.04,,,18494,21.88/23092016,16020,,,8766,23.24,8873,23.74,9259,22.55,10243,21.74,,,,,,,18494,21.88/23092016,16080,8466,22.43,8766,23.18,8873,23.80,,,10243,21.74,17906,22.11,17918,16.04,,,,/23092016,16140,8466,22.36,8766,23.18,8873,23.74,9259,22.55,,,,,17918,16.02,,,18494,21.87/23092016,16200,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,17906,22.11,17918,16.02,,,18494,21.88/23092016,16260,,,8766,23.18,8873,23.80,9259,22.55,10243,21.74,17906,22.11,17918,16.03,,,18494,21.90/23092016,16320,8466,22.36,8766,23.18,8873,23.80,,,10243,21.74,,,,,,,,/23092016,16380,8466,22.36,8766,23.18,,,9259,22.55,10243,21.74,17906,22.11,17918,16.00,,,18494,21.88/23092016,16440,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.12,,,,,18494,21.88/23092016,16500,,,,,,,,,10243,21.74,17906,22.11,,,,,,/23092016,16560,,,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.09,,,,,18494,21.88/23092016,16620,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,,,17918,15.98,,,18494,21.88/23092016,16680,8466,22.36,8766,23.24,8873,23.74,9259,22.55,10243,21.74,17906,22.10,,,,,,/23092016,16740,,,8766,23.18,8873,23.74,,,,,,,17918,15.96,,,18494,21.88/23092016,16800,8466,22.36,8766,23.18,8873,23.74,9259,22.55,,,17906,22.10,,,,,18494,21.88/23092016,16860,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,,,17918,15.98,,,18494,21.87/23092016,16920,8466,22.36,8766,23.18,,,9259,22.55,10243,21.74,17906,22.09,17918,15.96,,,,/23092016,16980,,,8766,23.18,,,9259,22.55,10243,21.74,17906,22.10,17918,15.96,,,18494,21.88/23092016,17040,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,,,17918,15.95,,,18494,21.87/23092016,17100,8466,22.36,8766,23.18,,,9259,22.55,10243,21.74,17906,22.11,,,,,18494,21.87/23092016,17160,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.09,17918,15.94,,,,/23092016,17220,8466,22.36,8766,23.18,,,,,10243,21.74,,,17918,15.93,,,18494,21.87/23092016,17280,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.11,17918,15.92,,,18494,21.88/23092016,17340,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,17906,22.12,17918,15.92,,,,/23092016,17400,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.10,17918,15.90,,,18494,21.86/23092016,17460,8466,22.36,8766,23.18,8873,23.74,9259,22.55,,,17906,22.10,17918,15.91,,,,/23092016,17520,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,,,,,,,18494,21.86/23092016,17580,,,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.09,17918,15.89,,,18494,21.86/23092016,17640,8466,22.36,8766,23.18,8873,23.74,,,,,17906,22.09,17918,15.88,,,,/23092016,17700,8466,22.36,,,,,9259,22.55,10243,21.74,17906,22.10,,,,,18494,21.87/23092016,17760,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,,,,,,,18494,21.86/23092016,17820,,,8766,23.18,8873,23.74,,,10243,21.74,17906,22.10,17918,15.89,,,,/23092016,17880,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,17906,22.09,17918,15.86,,,18494,21.86/23092016,17940,8466,22.36,,,8873,23.74,,,10243,21.74,17906,22.10,17918,15.87,,,18494,21.85/23092016,18000,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,17906,22.10,,,,,18494,21.86/23092016,18060,8466,22.36,8766,23.18,,,,,10243,21.74,17906,22.08,17918,15.85,,,,/23092016,18120,8466,22.36,8766,23.18,8873,23.74,,,,,,,17918,15.86,,,18494,21.86/23092016,18180,8466,22.36,,,,,,,10243,21.74,17906,22.08,,,,,18494,21.86/23092016,18240,8466,22.36,8766,23.18,8873,23.74,9259,22.55,,,17906,22.08,17918,15.84,,,18494,21.86/23092016,18300,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,,,17918,15.84,,,,/23092016,18360,8466,22.36,8766,23.18,,,9259,22.55,10243,21.68,17906,22.10,,,,,18494,21.86/23092016,18420,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.10,17918,15.82,,,,/23092016,18480,,,8766,23.18,8873,23.74,9259,22.55,,,17906,22.10,,,,,18494,21.86/23092016,18540,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.74,17906,22.10,17918,15.80,,,,/23092016,18600,8466,22.36,8766,23.18,8873,23.74,,,,,,,,,,,18494,21.86/23092016,18660,8466,22.36,8766,23.18,8873,23.74,,,10243,21.74,,,17918,15.80,,,,/23092016,18720,8466,22.36,8766,23.18,8873,23.74,,,10243,21.68,,,17918,15.79,,,18494,21.86/23092016,18780,8466,22.36,8766,23.18,8873,23.74,,,,,17906,22.08,,,,,18494,21.85/23092016,18840,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.68,,,17918,15.78,,,,/23092016,18900,8466,22.36,8766,23.18,8873,23.74,,,10243,21.68,17906,22.08,17918,15.78,,,18494,21.85/23092016,18960,8466,22.36,8766,23.11,8873,23.74,,,10243,21.68,,,,,,,18494,21.83/23092016,19020,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.68,17906,22.08,17918,15.76,,,,/23092016,19080,8466,22.36,,,8873,23.74,9259,22.55,10243,21.68,,,17918,15.76,,,18494,21.84/23092016,19140,8466,22.36,8766,23.18,8873,23.74,9259,22.55,10243,21.68,17906,22.08,,,,,18494,21.84/23092016,19200,,,8766,23.11,8873,23.74,9259,22.55,10243,21.74,17906,22.07,17918,15.76,,,,/23092016,19260,8466,22.36,,,,,9259,22.55,,,,,,,,,18494,21.84/23092016,19320,8466,22.36,8766,23.18,8873,23.74,,,10243,21.68,17906,22.08,17918,15.76,,,,/23092016,19380,8466,22.36,8766,23.18,8873,23.74,,,10243,21.68,17906,22.08,17918,15.74,,,18494,21.84/23092016,19440,8466,22.36,8766,23.18,,,,,10243,21.68,,,17918,15.76,,,18494,21.84/23092016,19500,,,,,8873,23.74,9259,22.55,10243,21.68,17906,22.06,17918,15.74,,,18494,21.84/23092016,19560,8466,22.36,8766,23.18,8873,23.74,,,10243,21.68,,,,,,,,/23092016,19620,8466,22.36,,,8873,23.74,,,10243,21.68,17906,22.07,17918,15.73,,,18494,21.82/23092016,19680,8466,22.36,8766,23.18,,,,,10243,21.68,17906,22.06,,,,,18494,21.83/23092016,19740,8466,22.36,8766,23.11,8873,23.74,9259,22.55,10243,21.68,,,17918,15.73,,,18494,21.83/23092016,19800,,,8766,23.11,8873,23.74,9259,22.55,,,17906,22.08,17918,15.72,,,,/23092016,19860,8466,22.36,8766,23.11,8873,23.74,9259,22.61,10243,21.68,17906,22.08,17918,15.72,,,18494,21.83/23092016,19920,8466,22.36,8766,23.11,,,,,10243,21.68,17906,22.07,17918,15.71,,,18494,21.84/23092016,19980,8466,22.36,8766,23.11,8873,23.74,,,10243,21.68,,,,,,,18494,21.83/23092016,20040,8466,22.36,8766,23.11,,,9259,22.55,10243,21.68,17906,22.06,17918,15.70,,,18494,21.82/23092016,20100,8466,22.36,8766,23.18,8873,23.74,9259,22.61,10243,21.68,,,17918,15.70,,,18494,21.83/23092016,20160,8466,22.36,,,8873,23.74,9259,22.61,10243,21.68,17906,22.06,,,,,,/23092016,20220,8466,22.30,,,,,9259,22.55,10243,21.68,17906,22.06,17918,15.70,,,18494,21.82/23092016,20280,8466,22.36,8766,23.11,8873,23.74,,,10243,21.68,,,17918,15.70,,,,/23092016,20340,,,8766,23.11,8873,23.74,,,10243,21.68,17906,22.06,17918,15.69,,,18494,21.83/23092016,20400,8466,22.36,8766,23.11,8873,23.74,,,10243,21.68,17906,22.06,,,,,18494,21.83/23092016,20460,8466,22.36,8766,23.11,8873,23.74,9259,22.61,,,17906,22.06,17918,15.69,,,,/23092016,20520,8466,22.36,8766,23.11,8873,23.74,9259,22.61,10243,21.68,,,17918,15.69,,,18494,21.82/23092016,20580,8466,22.30,,,,,9259,22.55,,,17906,22.06,17918,15.68,,,,/23092016,20640,8466,22.36,8766,23.11,8873,23.68,,,10243,21.68,17906,22.08,,,,,18494,21.83/23092016,20700,8466,22.36,8766,23.11,8873,23.68,9259,22.61,10243,21.68,,,17918,15.67,,,18494,21.81/23092016,20760,8466,22.36,8766,23.11,8873,23.68,9259,22.61,10243,21.68,17906,22.06,17918,15.67,,,,/23092016,20820,8466,22.30,8766,23.11,8873,23.68,9259,22.61,10243,21.68,17906,22.06,17918,15.66,,,18494,21.82/23092016,20880,,,8766,23.11,8873,23.74,9259,22.61,10243,21.68,17906,22.06,,,,,,/23092016,20940,8466,22.36,8766,23.11,8873,23.68,9259,22.61,,,,,17918,15.67,,,18494,21.81/23092016,21000,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.68,17906,22.06,17918,15.66,,,18494,21.82/23092016,21060,,,,,8873,23.68,,,,,17906,22.06,,,,,18494,21.81/23092016,21120,8466,22.30,8766,23.11,8873,23.74,9259,22.55,10243,21.68,17906,22.05,17918,15.68,,,,/23092016,21180,8466,22.36,,,8873,23.68,,,,,,,17918,15.66,,,18494,21.80/23092016,21240,8466,22.30,8766,23.11,8873,23.68,,,10243,21.68,17906,22.06,,,,,18494,21.82/23092016,21300,8466,22.30,8766,23.11,,,9259,22.61,,,17906,22.05,17918,15.67,,,18494,21.81/23092016,21360,8466,22.30,8766,23.11,8873,23.68,9259,22.61,10243,21.68,17906,22.05,17918,15.66,,,,/23092016,21420,8466,22.30,8766,23.11,,,,,10243,21.68,,,17918,15.66,,,18494,21.81/23092016,21480,8466,22.30,8766,23.11,8873,23.68,9259,22.61,10243,21.68,17906,22.05,17918,15.66,,,18494,21.81/23092016,21540,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.68,17906,22.05,17918,15.64,,,18494,21.80/23092016,21600,,,8766,23.11,8873,23.68,9259,22.55,,,,,17918,15.65,,,18494,21.81/23092016,21660,8466,22.30,8766,23.11,8873,23.68,,,10243,21.68,17906,22.04,,,,,,/23092016,21720,,,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.04,17918,15.66,,,18494,21.82/23092016,21780,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.68,,,17918,15.66,,,18494,21.80/23092016,21840,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.68,17906,22.05,,,,,18494,21.80/23092016,21900,8466,22.30,,,,,,,10243,21.68,,,17918,15.64,,,18494,21.79/23092016,21960,,,8766,23.11,,,,,10243,21.61,17906,22.04,,,,,18494,21.80/23092016,22020,8466,22.30,8766,23.11,8873,23.68,,,,,17906,22.04,17918,15.66,,,18494,21.80/23092016,22080,8466,22.30,8766,23.11,8873,23.68,,,,,17906,22.05,17918,15.64,,,18494,21.80/23092016,22140,8466,22.30,8766,23.11,8873,23.68,9259,22.55,,,17906,22.05,,,,,18494,21.80/23092016,22200,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,17906,22.04,17918,15.65,,,,/23092016,22260,,,,,8873,23.68,9259,22.55,10243,21.61,,,17918,15.64,,,18494,21.79/23092016,22320,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.04,17918,15.65,,,18494,21.80/23092016,22380,8466,22.30,8766,23.11,8873,23.68,,,10243,21.68,17906,22.04,17918,15.63,,,18494,21.80/23092016,22440,8466,22.30,,,8873,23.68,9259,22.55,,,,,,,,,,/23092016,22500,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,17906,22.04,17918,15.64,,,18494,21.79/23092016,22560,,,8766,23.11,8873,23.68,,,,,,,17918,15.65,,,18494,21.80/23092016,22620,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.04,17918,15.62,,,,/23092016,22680,,,,,8873,23.68,9259,22.55,10243,21.68,17906,22.04,17918,15.63,,,18494,21.79/23092016,22740,8466,22.30,8766,23.11,8873,23.68,9259,22.55,10243,21.61,,,,,,,,/23092016,22800,8466,22.30,,,8873,23.68,9259,22.55,10243,21.61,17906,22.03,17918,15.62,,,18494,21.78/23092016,22860,,,8766,23.11,8873,23.68,9259,22.55,,,17906,22.04,,,,,,/23092016,22920,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,17906,22.04,17918,15.63,,,18494,21.79/23092016,22980,,,,,,,9259,22.55,10243,21.61,,,,,,,,/23092016,23040,,,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.03,17918,15.62,,,18494,21.78/23092016,23100,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,17906,22.04,17918,15.61,,,18494,21.78/23092016,23160,,,8766,23.11,8873,23.68,,,,,17906,22.04,,,,,18494,21.78/23092016,23220,,,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.04,17918,15.60,,,,/23092016,23280,8466,22.24,,,8873,23.68,9259,22.55,10243,21.61,,,17918,15.60,,,18494,21.78/23092016,23340,8466,22.30,8766,23.11,,,,,10243,21.61,17906,22.04,17918,15.60,,,18494,21.78/23092016,23400,8466,22.30,,,8873,23.68,,,10243,21.61,,,,,,,18494,21.78/23092016,23460,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,17906,22.02,17918,15.59,,,18494,21.78/23092016,23520,8466,22.30,8766,23.11,8873,23.68,,,10243,21.61,,,17918,15.58,,,18494,21.78/23092016,23580,8466,22.30,8766,23.11,,,9259,22.55,10243,21.61,17906,22.03,,,,,,/23092016,23640,8466,22.30,8766,23.05,8873,23.68,,,10243,21.61,17906,22.02,17918,15.57,,,18494,21.77/23092016,23700,8466,22.30,8766,23.11,,,9259,22.55,,,,,,,,,18494,21.77/23092016,23760,,,8766,23.11,8873,23.68,,,10243,21.61,17906,22.02,17918,15.55,,,18494,21.77/23092016,23820,8466,22.24,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.04,17918,15.55,,,18494,21.78/23092016,23880,8466,22.24,8766,23.11,,,9259,22.55,10243,21.61,,,17918,15.54,,,,/23092016,23940,8466,22.24,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.04,,,,,18494,21.77/23092016,24000,8466,22.24,8766,23.11,8873,23.68,9259,22.55,10243,21.61,17906,22.03,17918,15.52,,,18494,21.77/23092016,24060,8466,22.24,8766,23.11,8873,23.68,,,,,,,17918,15.54,,,18494,21.76/23092016,24120,8466,22.30,,,8873,23.68,,,10243,21.61,17906,22.02,17918,15.53,,,,/23092016,24180,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.02,17918,15.52,,,18494,21.76/23092016,24240,8466,22.24,8766,23.05,8873,23.68,,,10243,21.61,,,,,,,,/23092016,24300,8466,22.24,8766,23.05,,,9259,22.55,10243,21.61,17906,22.03,17918,15.51,,,18494,21.76/23092016,24360,,,8766,23.05,8873,23.68,9259,22.55,10243,21.61,,,17918,15.50,,,18494,21.76/23092016,24420,,,8766,23.05,8873,23.68,,,10243,21.61,17906,22.03,17918,15.50,,,18494,21.77/23092016,24480,8466,22.24,8766,23.05,8873,23.68,,,,,17906,22.02,17918,15.48,,,18494,21.75/23092016,24540,8466,22.24,8766,23.05,8873,23.68,,,10243,21.61,17906,22.02,,,,,,/23092016,24600,8466,22.24,8766,23.05,8873,23.68,,,10243,21.61,,,,,,,,/23092016,24660,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.02,17918,15.47,,,18494,21.76/23092016,24720,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.00,,,,,18494,21.76/23092016,24780,8466,22.24,,,8873,23.68,,,10243,21.61,,,17918,15.46,,,,/23092016,24840,,,8766,23.11,8873,23.68,,,,,17906,22.02,17918,15.45,,,18494,21.75/23092016,24900,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.00,,,,,,/23092016,24960,,,,,8873,23.68,,,10243,21.61,17906,22.01,17918,15.45,,,18494,21.76/23092016,25020,8466,22.24,8766,23.05,,,9259,22.55,10243,21.61,17906,22.00,17918,15.43,,,,/23092016,25080,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.01,,,,,18494,21.75/23092016,25140,8466,22.24,,,8873,23.68,,,,,17906,22.01,17918,15.42,,,18494,21.75/23092016,25200,,,8766,23.05,8873,23.68,9259,22.55,10243,21.61,,,,,,,,/23092016,25260,8466,22.24,8766,23.05,8873,23.68,,,10243,21.61,17906,22.01,17918,15.42,,,18494,21.74/23092016,25320,8466,22.24,8766,23.05,8873,23.68,9259,22.55,,,,,,,,,,/23092016,25380,8466,22.24,8766,23.05,8873,23.68,9259,22.55,,,17906,22.02,17918,15.42,,,18494,21.74/23092016,25440,8466,22.24,,,8873,23.68,9259,22.55,10243,21.61,17906,22.02,17918,15.42,,,18494,21.74/23092016,25500,8466,22.24,8766,23.05,,,9259,22.55,10243,21.61,,,,,,,,/23092016,25560,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.61,17906,22.02,17918,15.41,,,18494,21.75/23092016,25620,8466,22.24,8766,23.05,8873,23.68,9259,22.55,,,17906,22.00,17918,15.39,,,,/23092016,25680,8466,22.24,8766,23.05,,,9259,22.55,10243,21.55,,,17918,15.39,,,18494,21.74/23092016,25740,,,8766,23.05,8873,23.68,9259,22.55,10243,21.55,17906,22.00,17918,15.38,,,18494,21.76/23092016,25800,8466,22.24,,,8873,23.68,9259,22.55,10243,21.61,,,17918,15.39,,,18494,21.76/23092016,25860,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.55,17906,22.01,17918,15.38,,,,/23092016,25920,,,8766,23.05,8873,23.68,,,10243,21.55,,,,,,,18494,21.77/23092016,25980,8466,22.24,8766,23.05,8873,23.68,,,10243,21.55,17906,22.01,17918,15.37,,,,/23092016,26040,,,,,8873,23.68,9259,22.55,10243,21.55,,,17918,15.37,,,18494,21.78/23092016,26100,8466,22.24,8766,23.05,8873,23.68,,,,,17906,22.00,17918,15.38,,,18494,21.82/23092016,26160,8466,22.24,8766,23.05,8873,23.68,,,10243,21.55,17906,22.01,17918,15.36,,,,/23092016,26220,8466,22.24,8766,23.05,8873,23.68,9259,22.55,10243,21.55,,,17918,15.36,,,18494,21.83/23092016,26280,8466,22.24,8766,23.05,,,,,10243,21.55,17906,22.00,,,,,,/23092016,26340,8466,22.24,,,8873,23.68,,,10243,21.55,17906,21.99,,,,,18494,21.84/23092016,26400,8466,22.24,,,8873,23.68,,,10243,21.55,17906,21.99,17918,15.34,,,,/23092016,26460,8466,22.24,8766,23.05,8873,23.61,,,10243,21.55,,,,,,,18494,21.86/23092016,26520,8466,22.24,8766,23.05,8873,23.68,9259,22.55,,,17906,22.00,17918,15.34,,,18494,21.86/23092016,26580,8466,22.24,8766,23.05,,,,,10243,21.55,17906,22.00,17918,15.35,,,,/23092016,26640,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,,,17918,15.35,,,18494,21.86/23092016,26700,8466,22.24,8766,23.05,8873,23.61,,,,,17906,22.00,17918,15.34,,,,/23092016,26760,8466,22.24,,,8873,23.61,9259,22.55,,,17906,22.00,17918,15.34,,,18494,21.86/23092016,26820,8466,22.24,8766,23.05,,,,,10243,21.55,17906,22.00,,,,,,/23092016,26880,8466,22.24,8766,23.05,8873,23.61,,,10243,21.55,17906,22.00,17918,15.34,,,18494,21.85/23092016,26940,,,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,21.99,,,,,,/23092016,27000,,,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,17918,15.34,,,18494,21.86/23092016,27060,8466,22.24,8766,23.05,,,9259,22.55,10243,21.55,,,,,,,18494,21.85/23092016,27120,8466,22.24,8766,23.05,8873,23.61,9259,22.55,,,17906,21.99,17918,15.32,,,18494,21.84/23092016,27180,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,,,,,,/23092016,27240,,,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,17918,15.32,,,18494,21.85/23092016,27300,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,17918,15.33,,,18494,21.84/23092016,27360,8466,22.24,8766,23.05,,,9259,22.55,10243,21.55,,,17918,15.33,,,18494,21.85/23092016,27420,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,17918,15.33,,,,/23092016,27480,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,17906,22.00,17918,15.34,,,18494,21.84/23092016,27540,8466,22.24,8766,23.05,,,9259,22.55,10243,21.55,17906,21.99,17918,15.32,,,18494,21.84/23092016,27600,8466,22.24,8766,23.05,8873,23.61,9259,22.55,10243,21.55,,,,,,,,/23092016,27660,8466,22.24,8766,23.05,8873,23.61,,,10243,21.55,17906,21.99,17918,15.32,,,18494,21.84/23092016,27720,8466,22.24,,,,,9259,22.61,10243,21.55,,,17918,15.36,,,,/23092016,27780,8466,22.24,8766,23.05,,,9259,22.61,10243,21.55,17906,22.01,17918,15.32,,,18494,21.84/23092016,27840,8466,22.24,8766,23.05,8873,23.61,9259,22.61,10243,21.55,,,17918,15.34,,,18494,21.84/23092016,27900,8466,22.24,,,8873,23.55,,,10243,21.55,17906,22.00,17918,15.33,,,,/23092016,27960,8466,22.24,8766,23.05,,,9259,22.61,,,,,17918,15.34,,,18494,21.87/23092016,28020,8466,22.24,,,8873,23.61,9259,22.61,10243,21.55,17906,22.00,,,,,18494,21.88/23092016,28080,8466,22.24,8766,23.05,,,,,10243,21.55,17906,22.01,17918,15.34,,,18494,21.90/23092016,28140,8466,22.24,8766,23.05,8873,23.55,9259,22.68,10243,21.55,17906,21.99,17918,15.33,,,18494,21.92/23092016,28200,,,8766,23.05,8873,23.55,9259,22.68,,,17906,21.99,17918,15.34,,,18494,21.94/23092016,28260,8466,22.24,8766,23.05,8873,23.55,9259,22.68,10243,21.55,17906,21.98,,,,,,/23092016,28320,8466,22.24,,,8873,23.55,9259,22.61,10243,21.49,,,17918,15.33,,,18494,21.96/23092016,28380,8466,22.24,8766,23.05,8873,23.55,9259,22.68,10243,21.55,17906,22.00,17918,15.34,,,,/23092016,28440,8466,22.24,,,8873,23.55,,,10243,21.55,17906,22.00,17918,15.34,,,18494,21.97/23092016,28500,8466,22.24,8766,23.05,,,9259,22.61,,,17906,21.99,17918,15.34,,,,/23092016,28560,,,,,8873,23.61,,,10243,21.55,17906,22.00,,,,,18494,21.98/23092016,28620,8466,22.24,,,,,9259,22.68,10243,21.49,,,17918,15.34,,,18494,22.00/23092016,28680,,,,,8873,23.55,9259,22.68,,,17906,22.00,,,,,,/23092016,28740,,,,,8873,23.61,9259,22.68,10243,21.55,17906,21.98,17918,15.34,,,18494,22.02/23092016,28800,8466,22.30,8766,23.05,8873,23.61,9259,22.68,10243,21.55,17906,22.00,17918,15.36,,,18494,22.04/23092016,28860,8466,22.24,8766,23.05,8873,23.61,9259,22.68,10243,21.49,17906,21.99,,,,,18494,22.04/23092016,28920,,,8766,23.05,,,9259,22.68,,,17906,21.99,17918,15.36,,,,/23092016,28980,8466,22.30,,,8873,23.61,,,10243,21.49,,,,,,,18494,22.07/23092016,29040,,,,,8873,23.61,9259,22.68,,,17906,21.99,17918,15.37,,,18494,22.08/23092016,29100,8466,22.30,8766,23.05,8873,23.61,9259,22.68,10243,21.49,,,,,,,,/23092016,29160,8466,22.30,8766,23.05,8873,23.61,9259,22.68,,,17906,21.99,17918,15.36,,,18494,22.10/23092016,29220,,,8766,23.05,,,9259,22.68,10243,21.49,17906,22.00,17918,15.36,,,18494,22.11/23092016,29280,8466,22.30,,,8873,23.61,9259,22.68,10243,21.49,17906,21.99,,,,,18494,22.14/23092016,29340,8466,22.30,8766,23.05,8873,23.61,9259,22.68,,,17906,21.99,17918,15.38,,,18494,22.15/23092016,29400,8466,22.30,,,,,,,10243,21.49,,,17918,15.36,,,,/23092016,29460,8466,22.30,8766,23.05,8873,23.61,9259,22.68,,,17906,21.98,,,,,,/23092016,29520,8466,22.30,,,8873,23.55,9259,22.68,,,,,17918,15.36,,,18494,22.18/23092016,29580,,,8766,23.05,8873,23.55,9259,22.68,10243,21.55,17906,21.98,17918,15.39,,,,/23092016,29640,8466,22.30,8766,22.99,,,,,10243,21.49,,,,,,,18494,22.20/23092016,29700,8466,22.30,8766,23.05,8873,23.55,,,,,17906,21.97,17918,15.37,,,18494,22.19/23092016,29760,8466,22.30,,,8873,23.55,9259,22.61,10243,21.55,17906,21.98,,,,,,/23092016,29820,,,8766,23.05,8873,23.55,9259,22.61,10243,21.55,,,17918,15.39,,,18494,22.18/23092016,29880,8466,22.30,8766,23.05,8873,23.49,,,10243,21.55,,,,,,,18494,22.18/23092016,29940,8466,22.30,8766,23.05,,,9259,22.61,,,17906,21.98,17918,15.38,,,,/23092016,30000,8466,22.30,8766,23.05,8873,23.49,9259,22.61,10243,21.49,17906,21.99,17918,15.39,,,18494,22.18/23092016,30060,8466,22.24,,,8873,23.49,9259,22.61,10243,21.49,17906,21.98,,,,,18494,22.18/23092016,30120,8466,22.30,8766,23.05,8873,23.49,,,10243,21.49,,,17918,15.38,,,,/23092016,30180,8466,22.30,8766,23.05,8873,23.43,9259,22.61,10243,21.49,17906,21.97,17918,15.40,,,18494,22.17/23092016,30240,8466,22.24,8766,23.05,,,9259,22.55,10243,21.49,,,,,,,18494,22.16/23092016,30300,8466,22.30,8766,22.99,8873,23.43,9259,22.55,10243,21.49,17906,21.97,17918,15.39,,,,/23092016,30360,8466,22.30,8766,23.05,,,9259,22.55,10243,21.49,17906,21.97,17918,15.39,,,18494,22.15/23092016,30420,8466,22.30,,,8873,23.36,,,,,,,17918,15.41,,,,/23092016,30480,8466,22.24,,,,,9259,22.55,10243,21.55,17906,21.94,,,,,18494,22.14/23092016,30540,8466,22.30,8766,22.99,8873,23.36,,,10243,21.49,,,17918,15.40,,,,/23092016,30600,8466,22.24,8766,22.99,8873,23.36,9259,22.55,,,17906,21.94,17918,15.41,,,,/23092016,30660,,,8766,23.05,8873,23.36,9259,22.55,,,17906,21.90,,,,,18494,22.14/23092016,30720,8466,22.30,8766,23.05,8873,23.36,,,,,17906,21.88,17918,15.40,,,18494,22.15/23092016,30780,8466,22.30,8766,22.99,8873,23.30,9259,22.55,10243,21.55,,,17918,15.40,,,,/23092016,30840,8466,22.30,8766,22.99,,,9259,22.55,10243,21.55,17906,21.85,17918,15.42,,,18494,22.14/23092016,30900,8466,22.30,,,8873,23.30,9259,22.55,10243,21.55,17906,21.81,,,,,18494,22.12/23092016,30960,8466,22.24,8766,23.05,8873,23.30,9259,22.49,10243,21.55,,,17918,15.42,,,18494,22.12/23092016,31020,8466,22.30,8766,22.99,8873,23.30,,,10243,21.55,17906,21.75,17918,15.40,,,,/23092016,31080,8466,22.24,8766,22.99,8873,23.24,9259,22.49,,,,,17918,15.40,,,18494,22.12/23092016,31140,,,,,8873,23.24,9259,22.49,10243,21.55,17906,21.73,,,,,18494,22.12/23092016,31200,8466,22.30,,,8873,23.24,9259,22.49,,,17906,21.68,17918,15.41,,,,/23092016,31260,8466,22.30,8766,22.99,8873,23.24,,,10243,21.55,17906,21.68,17918,15.41,,,18494,22.12/23092016,31320,8466,22.30,8766,22.99,8873,23.24,9259,22.49,10243,21.55,17906,21.66,17918,15.41,,,18494,22.10/23092016,31380,8466,22.30,8766,22.99,8873,23.18,,,10243,21.49,,,,,,,,/23092016,31440,,,8766,23.05,8873,23.24,9259,22.49,10243,21.49,17906,21.63,17918,15.43,,,18494,22.10/23092016,31500,8466,22.30,8766,23.05,8873,23.18,9259,22.49,10243,21.43,,,17918,15.41,,,,/23092016,31560,8466,22.30,8766,22.99,8873,23.18,9259,22.49,10243,21.43,17906,21.62,,,,,18494,22.10/23092016,31620,8466,22.24,8766,22.99,,,,,,,17906,21.60,17918,15.42,,,,/23092016,31680,8466,22.24,8766,23.05,8873,23.11,9259,22.49,10243,21.43,17906,21.62,17918,15.43,,,18494,22.10/23092016,31740,8466,22.24,8766,23.05,8873,23.11,9259,22.49,10243,21.43,17906,21.62,,,,,18494,22.08/23092016,31800,8466,22.30,8766,22.99,8873,23.11,9259,22.49,10243,21.43,,,17918,15.44,,,18494,22.08/23092016,31860,,,8766,22.99,8873,23.11,,,,,17906,21.62,17918,15.43,,,,/23092016,31920,8466,22.24,,,,,9259,22.43,10243,21.43,,,17918,15.43,,,18494,22.08/23092016,31980,8466,22.24,8766,22.99,8873,23.11,9259,22.43,10243,21.43,17906,21.61,17918,15.44,,,,/23092016,32040,,,8766,22.99,8873,23.05,9259,22.43,,,,,17918,15.45,,,18494,22.06/23092016,32100,8466,22.24,8766,22.99,8873,23.05,9259,22.43,10243,21.43,17906,21.56,17918,15.46,,,18494,22.06/23092016,32160,8466,22.24,8766,22.99,8873,23.05,9259,22.43,10243,21.43,,,,,,,18494,22.05/23092016,32220,8466,22.24,,,,,9259,22.43,10243,21.43,17906,21.55,17918,15.45,,,,/23092016,32280,8466,22.24,8766,22.99,8873,23.05,9259,22.43,10243,21.43,17906,21.52,17918,15.46,,,18494,22.05/23092016,32340,8466,22.24,,,8873,23.05,9259,22.43,10243,21.43,17906,21.50,,,,,,/23092016,32400,,,8766,22.99,8873,23.05,,,10243,21.49,17906,21.49,17918,15.47,,,18494,22.04/23092016,32460,8466,22.24,,,8873,22.99,9259,22.43,,,,,,,,,18494,22.05/23092016,32520,8466,22.24,8766,22.99,8873,22.99,,,10243,21.43,17906,21.47,17918,15.46,,,18494,22.03/23092016,32580,,,8766,22.99,8873,22.99,,,10243,21.49,,,17918,15.48,,,18494,22.02/23092016,32640,8466,22.24,,,8873,22.99,9259,22.43,10243,21.49,17906,21.43,,,,,18494,22.03/23092016,32700,8466,22.24,8766,22.99,8873,22.99,9259,22.43,10243,21.49,17906,21.43,17918,15.48,,,18494,22.02/23092016,32760,8466,22.24,8766,22.99,8873,22.99,,,10243,21.49,,,17918,15.46,,,,/23092016,32820,8466,22.24,,,8873,22.93,,,,,17906,21.41,17918,15.50,,,18494,22.02/23092016,32880,8466,22.24,8766,22.99,8873,22.93,9259,22.43,10243,21.49,17906,21.42,17918,15.50,,,18494,22.01/23092016,32940,8466,22.24,8766,22.93,8873,22.93,9259,22.43,,,17906,21.39,,,,,18494,22.01/23092016,33000,8466,22.24,8766,22.93,8873,22.99,9259,22.43,10243,21.49,17906,21.38,17918,15.48,,,18494,22.00/23092016,33060,8466,22.24,8766,22.99,8873,22.93,,,10243,21.49,17906,21.37,17918,15.50,,,18494,21.99/23092016,33120,8466,22.24,,,,,9259,22.43,10243,21.49,,,17918,15.49,,,18494,21.98/23092016,33180,8466,22.24,,,8873,22.93,9259,22.43,10243,21.49,17906,21.36,17918,15.50,,,,/23092016,33240,,,8766,22.93,8873,22.93,,,10243,21.55,,,,,,,18494,21.98/23092016,33300,8466,22.24,,,,,9259,22.43,10243,21.55,17906,21.36,17918,15.52,,,18494,21.98/23092016,33360,8466,22.18,8766,22.93,8873,22.86,,,10243,21.55,,,,,,,,/23092016,33420,8466,22.18,8766,22.93,,,9259,22.43,,,17906,21.34,17918,15.53,,,18494,21.98/23092016,33480,8466,22.18,8766,22.93,8873,22.86,9259,22.43,10243,21.55,17906,21.33,17918,15.51,,,18494,21.97/23092016,33540,8466,22.18,,,,,,,10243,21.55,,,,,,,18494,21.98/23092016,33600,8466,22.18,8766,22.99,8873,22.86,9259,22.36,,,17906,21.33,17918,15.53,,,18494,21.97/23092016,33660,8466,22.18,8766,22.99,,,9259,22.43,10243,21.55,17906,21.31,,,,,,/23092016,33720,8466,22.24,8766,22.93,8873,22.86,9259,22.36,10243,21.61,17906,21.32,17918,15.52,,,18494,21.96/23092016,33780,,,8766,22.93,8873,22.86,,,10243,21.61,,,17918,15.54,,,,/23092016,33840,,,8766,22.99,,,9259,22.36,10243,21.61,17906,21.32,17918,15.54,,,18494,21.97/23092016,33900,8466,22.24,8766,22.93,8873,22.86,9259,22.36,10243,21.61,17906,21.31,,,,,,/23092016,33960,8466,22.24,,,8873,22.86,9259,22.36,10243,21.61,17906,21.30,17918,15.54,,,18494,21.96/23092016,34020,,,8766,22.93,8873,22.86,9259,22.36,10243,21.61,17906,21.30,17918,15.55,,,18494,21.96/23092016,34080,8466,22.24,8766,22.99,8873,22.86,,,10243,21.68,17906,21.31,,,,,,/23092016,34140,8466,22.24,8766,22.93,8873,22.86,9259,22.36,10243,21.68,,,17918,15.57,,,18494,21.96/23092016,34200,8466,22.24,,,,,9259,22.36,10243,21.68,17906,21.29,,,,,18494,21.96/23092016,34260,8466,22.24,,,8873,22.86,9259,22.36,10243,21.61,,,17918,15.56,,,,/23092016,34320,8466,22.24,8766,22.93,8873,22.86,9259,22.36,10243,21.61,17906,21.29,17918,15.57,,,18494,21.95/23092016,34380,8466,22.24,8766,22.99,8873,22.86,9259,22.36,10243,21.61,,,17918,15.58,,,18494,21.96/23092016,34440,8466,22.24,8766,22.99,8873,22.86,9259,22.36,,,17906,21.28,17918,15.58,,,18494,21.96/23092016,34500,8466,22.24,8766,22.93,,,9259,22.36,10243,21.55,17906,21.30,,,,,18494,21.96/23092016,34560,8466,22.24,8766,22.93,8873,22.80,9259,22.36,10243,21.55,,,17918,15.60,,,,/23092016,34620,,,8766,22.93,8873,22.86,9259,22.36,10243,21.49,17906,21.28,17918,15.61,,,18494,21.96/23092016,34680,8466,22.24,8766,22.99,,,9259,22.36,10243,21.49,,,17918,15.60,,,18494,21.95/23092016,34740,8466,22.24,8766,22.99,8873,22.80,,,,,17906,21.28,,,,,18494,21.96/23092016,34800,8466,22.24,,,,,9259,22.36,,,17906,21.26,17918,15.62,,,,/23092016,34860,8466,22.24,8766,22.99,,,9259,22.36,10243,21.43,17906,21.27,17918,15.62,,,18494,21.96/23092016,34920,8466,22.24,8766,22.99,8873,22.80,9259,22.36,10243,21.43,,,,,,,18494,21.95/23092016,34980,,,8766,22.99,8873,22.80,9259,22.36,10243,21.43,17906,21.28,17918,15.64,,,18494,21.96/23092016,35040,8466,22.24,8766,22.93,8873,22.80,9259,22.36,10243,21.36,17906,21.28,17918,15.63,,,18494,21.95/23092016,35100,8466,22.24,,,8873,22.80,,,,,,,,,,,18494,21.95/23092016,35160,8466,22.24,8766,22.99,8873,22.80,9259,22.36,10243,21.30,17906,21.28,17918,15.66,,,,/23092016,35220,8466,22.24,8766,22.99,8873,22.80,9259,22.36,10243,21.30,,,,,,,18494,21.94/23092016,35280,8466,22.24,8766,22.93,8873,22.80,9259,22.36,10243,21.30,17906,21.28,17918,15.66,,,18494,21.94/23092016,35340,,,8766,22.99,8873,22.80,9259,22.30,10243,21.24,17906,21.27,17918,15.67,,,,/23092016,35400,8466,22.24,8766,22.99,8873,22.80,,,,,,,,,,,18494,21.95/23092016,35460,8466,22.24,8766,22.99,,,9259,22.30,10243,21.24,17906,21.27,17918,15.68,,,18494,21.94/23092016,35520,8466,22.24,8766,22.93,8873,22.80,9259,22.36,,,17906,21.27,17918,15.68,,,18494,21.94/23092016,35580,8466,22.24,,,8873,22.80,9259,22.30,10243,21.24,17906,21.28,,,,,,/23092016,35640,8466,22.24,8766,22.93,8873,22.80,9259,22.30,10243,21.24,,,17918,15.70,,,18494,21.94/23092016,35700,8466,22.24,8766,22.99,8873,22.80,9259,22.30,,,17906,21.27,,,,,,/23092016,35760,8466,22.30,,,8873,22.80,9259,22.30,10243,21.24,17906,21.26,17918,15.72,,,18494,21.94/23092016,35820,8466,22.24,8766,22.99,8873,22.80,9259,22.30,10243,21.24,17906,21.27,,,,,,/23092016,35880,8466,22.24,8766,22.93,8873,22.80,9259,22.30,10243,21.24,17906,21.26,17918,15.74,,,18494,21.92/23092016,35940,8466,22.24,8766,22.93,8873,22.80,9259,22.30,,,17906,21.26,17918,15.74,,,,/23092016,36000,8466,22.24,8766,22.99,8873,22.80,9259,22.30,10243,21.24,17906,21.27,,,,,18494,21.94/23092016,36060,8466,22.24,8766,22.93,8873,22.80,9259,22.30,10243,21.24,,,17918,15.78,,,,/23092016,36120,8466,22.24,8766,22.93,8873,22.80,,,10243,21.24,17906,21.27,,,,,18494,21.92/23092016,36180,8466,22.30,8766,22.93,,,9259,22.30,10243,21.30,,,17918,15.79,,,18494,21.92/23092016,36240,8466,22.24,8766,22.99,8873,22.80,9259,22.30,10243,21.24,17906,21.26,17918,15.82,,,18494,21.91/23092016,36300,8466,22.30,,,8873,22.80,9259,22.30,,,17906,21.28,17918,15.81,,,,/23092016,36360,8466,22.30,8766,22.93,8873,22.80,9259,22.30,10243,21.30,,,17918,15.84,,,18494,21.92/23092016,36420,8466,22.30,8766,22.93,8873,22.80,9259,22.30,10243,21.30,17906,21.26,,,,,,/23092016,36480,,,,,,,9259,22.30,,,17906,21.26,17918,15.86,,,18494,21.92/23092016,36540,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.30,,,17918,15.88,,,18494,21.93/23092016,36600,8466,22.30,8766,22.99,,,,,10243,21.30,17906,21.27,17918,15.90,,,,/23092016,36660,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.30,,,17918,15.92,,,18494,21.92/23092016,36720,8466,22.30,8766,22.93,,,9259,22.30,10243,21.30,17906,21.28,17918,15.95,,,,/23092016,36780,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.30,,,,,,,18494,21.91/23092016,36840,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.30,17906,21.28,17918,15.96,,,,/23092016,36900,8466,22.30,,,,,9259,22.30,10243,21.30,,,,,,,18494,21.92/23092016,36960,8466,22.30,,,8873,22.80,,,,,17906,21.28,17918,15.98,,,,/23092016,37020,8466,22.30,8766,22.93,8873,22.80,9259,22.30,,,17906,21.28,,,,,18494,21.90/23092016,37080,8466,22.30,8766,22.99,8873,22.80,,,10243,21.36,,,17918,16.01,,,,/23092016,37140,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.36,17906,21.28,17918,16.02,,,18494,21.91/23092016,37200,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.36,17906,21.30,17918,16.04,,,,/23092016,37260,8466,22.30,8766,22.93,,,9259,22.30,,,17906,21.30,17918,16.07,,,18494,21.90/23092016,37320,8466,22.30,8766,22.99,8873,22.80,9259,22.30,,,,,,,,,18494,21.90/23092016,37380,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.36,17906,21.30,17918,16.10,,,,/23092016,37440,,,8766,22.99,,,9259,22.30,10243,21.36,17906,21.30,,,,,18494,21.92/23092016,37500,8466,22.30,8766,22.93,8873,22.80,9259,22.30,10243,21.36,,,17918,16.13,,,18494,21.91/23092016,37560,,,,,8873,22.80,,,,,17906,21.31,,,,,18494,21.90/23092016,37620,8466,22.30,8766,22.93,8873,22.80,,,10243,21.36,17906,21.31,17918,16.18,,,,/23092016,37680,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.43,17906,21.31,,,,,18494,21.90/23092016,37740,,,8766,22.93,8873,22.80,9259,22.30,10243,21.43,17906,21.30,17918,16.24,,,18494,21.91/23092016,37800,,,8766,22.99,,,,,,,17906,21.29,17918,16.26,,,,/23092016,37860,8466,22.30,8766,22.99,8873,22.86,9259,22.24,10243,21.43,17906,21.31,17918,16.29,,,18494,21.90/23092016,37920,8466,22.30,8766,22.99,8873,22.86,,,10243,21.43,,,17918,16.30,,,18494,21.89/23092016,37980,8466,22.30,8766,22.93,8873,22.80,9259,22.30,,,17906,21.32,17918,16.32,,,18494,21.90/23092016,38040,8466,22.30,8766,22.99,,,9259,22.24,,,17906,21.31,17918,16.35,,,,/23092016,38100,8466,22.30,8766,22.99,8873,22.80,9259,22.30,10243,21.43,17906,21.31,,,,,18494,21.90/23092016,38160,,,,,8873,22.86,,,10243,21.49,17906,21.32,17918,16.39,,,,/23092016,38220,8466,22.30,8766,22.99,8873,22.86,9259,22.30,10243,21.49,,,17918,16.41,,,18494,21.89/23092016,38280,8466,22.30,8766,22.99,8873,22.86,9259,22.30,10243,21.49,17906,21.32,17918,16.43,,,18494,21.90/23092016,38340,8466,22.36,8766,22.99,8873,22.86,9259,22.30,,,17906,21.32,17918,16.48,,,18494,21.89/23092016,38400,,,,,8873,22.86,9259,22.24,10243,21.49,17906,21.31,17918,16.49,,,,/23092016,38460,8466,22.36,8766,22.99,8873,22.86,,,,,,,,,,,18494,21.90/23092016,38520,8466,22.36,8766,22.93,8873,22.86,9259,22.30,10243,21.49,17906,21.30,17918,16.53,,,18494,21.88/23092016,38580,8466,22.36,,,8873,22.86,9259,22.24,10243,21.49,,,17918,16.56,,,18494,21.89/23092016,38640,8466,22.36,8766,22.99,8873,22.86,9259,22.30,10243,21.49,17906,21.32,17918,16.57,,,18494,21.90/23092016,38700,8466,22.36,8766,22.99,8873,22.86,9259,22.24,10243,21.49,,,17918,16.62,,,,/23092016,38760,,,8766,22.99,,,9259,22.24,,,17906,21.32,,,,,,/23092016,38820,8466,22.36,8766,22.99,8873,22.86,9259,22.30,10243,21.49,,,17918,16.64,,,18494,21.88/23092016,38880,,,,,8873,22.86,,,10243,21.55,17906,21.32,17918,16.68,,,18494,21.88/23092016,38940,,,8766,22.99,,,9259,22.24,10243,21.55,17906,21.32,,,,,,/23092016,39000,8466,22.36,8766,22.93,8873,22.86,9259,22.24,10243,21.55,17906,21.32,17918,16.71,,,18494,21.89/23092016,39060,8466,22.36,8766,22.93,8873,22.86,,,10243,21.55,17906,21.33,,,,,18494,21.90/23092016,39120,8466,22.36,,,8873,22.86,9259,22.24,10243,21.55,17906,21.33,17918,16.74,,,18494,21.88/23092016,39180,8466,22.36,8766,22.99,8873,22.86,,,,,,,,,,,,/23092016,39240,8466,22.36,8766,22.99,8873,22.86,9259,22.24,10243,21.55,17906,21.33,17918,16.81,,,18494,21.89/23092016,39300,,,,,8873,22.86,,,10243,21.55,17906,21.32,,,,,18494,21.88/23092016,39360,8466,22.36,8766,22.99,8873,22.86,,,10243,21.55,17906,21.31,17918,16.81,,,18494,21.89/23092016,39420,,,8766,22.99,,,9259,22.24,10243,21.55,17906,21.32,17918,16.84,,,18494,21.88/23092016,39480,8466,22.36,,,8873,22.86,,,10243,21.61,,,,,,,,/23092016,39540,,,,,,,9259,22.24,,,17906,21.33,17918,16.90,,,18494,21.88/23092016,39600,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.61,17906,21.32,,,,,,/23092016,39660,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.61,17906,21.33,17918,16.93,,,18494,21.88/23092016,39720,,,,,8873,22.93,,,10243,21.61,17906,21.32,17918,16.94,,,,/23092016,39780,,,,,,,9259,22.24,10243,21.61,17906,21.33,,,,,18494,21.87/23092016,39840,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.61,,,17918,16.98,,,18494,21.87/23092016,39900,,,8766,22.99,8873,22.93,,,,,17906,21.34,17918,17.02,,,,/23092016,39960,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.68,17906,21.34,,,,,18494,21.88/23092016,40020,8466,22.36,,,8873,22.93,9259,22.24,,,,,17918,17.04,,,18494,21.88/23092016,40080,8466,22.36,8766,22.99,,,9259,22.24,10243,21.68,17906,21.34,,,,,18494,21.87/23092016,40140,8466,22.36,8766,22.99,8873,22.93,,,10243,21.68,,,17918,17.08,,,,/23092016,40200,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.68,17906,21.35,17918,17.14,,,18494,21.88/23092016,40260,,,8766,22.99,8873,22.93,,,10243,21.68,,,,,,,18494,21.86/23092016,40320,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.68,17906,21.34,17918,17.15,,,18494,21.86/23092016,40380,8466,22.36,,,8873,22.93,9259,22.24,10243,21.68,,,17918,17.16,,,18494,21.88/23092016,40440,8466,22.36,8766,22.99,,,9259,22.24,10243,21.68,17906,21.35,17918,17.19,,,,/23092016,40500,8466,22.36,8766,22.99,8873,22.93,9259,22.24,,,17906,21.36,,,,,18494,21.87/23092016,40560,8466,22.36,8766,22.99,8873,22.93,,,10243,21.74,,,17918,17.24,,,,/23092016,40620,8466,22.36,8766,22.99,8873,22.93,,,10243,21.74,17906,21.34,,,,,18494,21.86/23092016,40680,,,8766,22.99,8873,22.93,9259,22.24,10243,21.74,,,17918,17.27,,,,/23092016,40740,8466,22.36,8766,22.99,8873,22.99,9259,22.24,10243,21.74,17906,21.36,17918,17.29,,,18494,21.86/23092016,40800,8466,22.36,8766,22.99,8873,22.99,,,,,,,,,,,18494,21.86/23092016,40860,8466,22.36,8766,22.99,8873,22.99,,,,,17906,21.36,17918,17.34,,,,/23092016,40920,8466,22.36,8766,22.99,8873,22.93,9259,22.24,10243,21.74,17906,21.35,,,,,18494,21.86/23092016,40980,8466,22.43,8766,22.99,,,,,10243,21.74,,,17918,17.36,,,,/23092016,41040,8466,22.36,,,8873,22.99,9259,22.24,10243,21.74,17906,21.36,17918,17.39,,,18494,21.86/23092016,41100,8466,22.36,8766,22.99,8873,22.99,9259,22.24,10243,21.74,17906,21.35,,,,,18494,21.84/23092016,41160,,,8766,22.99,8873,22.99,,,10243,21.74,,,17918,17.41,,,18494,21.86/23092016,41220,8466,22.43,8766,22.99,8873,22.99,9259,22.24,10243,21.74,17906,21.34,17918,17.46,,,,/23092016,41280,8466,22.36,,,8873,22.99,9259,22.24,10243,21.80,,,17918,17.46,,,18494,21.85/23092016,41340,8466,22.43,8766,22.99,,,9259,22.24,10243,21.80,17906,21.36,17918,17.48,,,,/23092016,41400,8466,22.43,8766,22.99,8873,22.99,9259,22.24,10243,21.80,,,,,,,18494,21.86/23092016,41460,8466,22.43,,,8873,22.99,9259,22.24,10243,21.80,,,,,,,18494,21.86/23092016,41520,8466,22.43,8766,22.99,,,,,,,17906,21.36,17918,17.51,,,,/23092016,41580,,,,,8873,23.05,9259,22.24,10243,21.80,17906,21.36,17918,17.54,,,18494,21.84/23092016,41640,,,8766,22.99,8873,23.05,,,10243,21.80,,,17918,17.54,,,,/23092016,41700,8466,22.43,8766,22.99,,,9259,22.24,10243,21.80,17906,21.36,17918,17.58,,,18494,21.85/23092016,41760,,,8766,22.99,8873,23.05,9259,22.24,10243,21.80,17906,21.35,,,,,18494,21.85/23092016,41820,8466,22.43,8766,22.99,,,9259,22.24,10243,21.80,,,17918,17.60,,,18494,21.85/23092016,41880,8466,22.43,,,8873,23.05,,,10243,21.80,17906,21.38,17918,17.62,,,,/23092016,41940,8466,22.43,8766,22.99,8873,23.05,9259,22.24,,,17906,21.36,17918,17.64,,,18494,21.85/23092016,42000,8466,22.43,8766,22.99,8873,23.05,9259,22.24,,,,,17918,17.66,,,18494,21.85/23092016,42060,8466,22.43,,,8873,23.05,9259,22.24,10243,21.80,17906,21.37,,,,,18494,21.84/23092016,42060,8466,22.43,,,8873,23.05,9259,22.24,10243,21.80,17906,21.37,,,,,18494,21.84/23092016,42120,8466,22.43,8766,22.99,8873,23.05,9259,22.24,10243,21.80,17906,21.37,17918,17.70,,,,/23092016,42180,8466,22.43,8766,22.99,8873,23.05,9259,22.24,,,17906,21.37,,,,,18494,21.85/23092016,42240,,,,,8873,23.05,9259,22.24,10243,21.80,,,17918,17.72,,,18494,21.85/23092016,42300,8466,22.43,8766,22.99,8873,23.05,9259,22.24,10243,21.80,17906,21.38,17918,17.75,,,18494,21.84/23092016,42360,8466,22.43,,,8873,23.05,9259,22.24,10243,21.80,17906,21.36,,,,,18494,21.84/23092016,42420,8466,22.43,8766,22.99,,,9259,22.24,10243,21.80,,,17918,17.78,,,,/23092016,42480,8466,22.43,8766,22.99,,,,,10243,21.86,17906,21.37,17918,17.80,,,18494,21.84/23092016,42540,8466,22.43,8766,22.99,8873,23.05,9259,22.24,,,17906,21.37,17918,17.82,,,18494,21.84/23092016,42600,8466,22.43,8766,22.99,8873,23.11,,,10243,21.80,17906,21.36,17918,17.84,,,,/23092016,42660,8466,22.43,,,8873,23.11,9259,22.24,10243,21.86,,,17918,17.88,,,18494,21.84/23092016,42720,8466,22.43,8766,22.99,8873,23.11,9259,22.24,10243,21.86,17906,21.37,,,,,,/23092016,42780,,,8766,22.99,8873,23.11,9259,22.24,,,17906,21.37,17918,17.90,,,18494,21.83/23092016,42840,8466,22.43,,,,,9259,22.18,10243,21.86,17906,21.38,17918,17.92,,,18494,21.84/23092016,42900,8466,22.43,8766,22.99,8873,23.11,9259,22.18,10243,21.86,,,,,,,,/23092016,42960,8466,22.43,,,8873,23.11,,,10243,21.86,17906,21.38,17918,17.97,,,18494,21.83/23092016,43020,8466,22.43,8766,22.99,,,9259,22.18,10243,21.86,17906,21.37,,,,,,/23092016,43080,8466,22.43,,,8873,23.11,9259,22.18,10243,21.86,,,17918,17.98,,,18494,21.84/23092016,43140,8466,22.43,8766,22.99,8873,23.11,9259,22.18,10243,21.86,17906,21.38,17918,18.00,,,,/23092016,43200,8466,22.43,8766,22.99,8873,23.11,9259,22.18,10243,21.86,17906,21.38,,,,,18494,21.84/23092016,43260,8466,22.43,8766,22.99,8873,23.11,9259,22.18,10243,21.86,17906,21.37,17918,18.02,,,18494,21.84/23092016,43320,8466,22.43,8766,22.99,,,,,10243,21.86,,,17918,18.04,,,18494,21.83/23092016,43380,,,8766,22.99,8873,23.11,9259,22.18,,,17906,21.38,17918,18.04,,,,/23092016,43440,8466,22.43,8766,22.99,8873,23.11,,,,,,,17918,18.06,,,18494,21.83/23092016,43500,8466,22.43,8766,22.99,8873,23.11,9259,22.24,10243,21.86,17906,21.38,,,,,18494,21.83/23092016,43560,8466,22.43,8766,23.05,,,9259,22.18,10243,21.86,17906,21.39,17918,18.08,,,18494,21.84/23092016,43620,8466,22.43,8766,22.99,8873,23.11,,,10243,21.86,17906,21.38,17918,18.10,,,18494,21.82/23092016,43680,8466,22.43,8766,22.99,,,,,10243,21.86,,,17918,18.10,,,,/23092016,43740,8466,22.43,,,8873,23.11,9259,22.18,10243,21.86,17906,21.38,17918,18.13,,,18494,21.84/23092016,43800,8466,22.43,8766,22.99,8873,23.18,9259,22.18,10243,21.86,17906,21.38,,,,,18494,21.84/23092016,43860,8466,22.43,,,8873,23.18,9259,22.18,10243,21.86,17906,21.38,17918,18.16,,,,/23092016,43920,8466,22.43,8766,22.99,8873,23.11,,,10243,21.86,17906,21.38,,,,,18494,21.84/23092016,43980,8466,22.43,8766,22.99,,,,,10243,21.86,,,17918,18.20,,,,/23092016,44040,,,8766,22.99,8873,23.18,,,10243,21.93,17906,21.40,,,,,18494,21.82/23092016,44100,8466,22.43,8766,23.05,,,9259,22.18,10243,21.93,17906,21.39,17918,18.21,,,18494,21.83/23092016,44160,8466,22.43,,,8873,23.18,9259,22.18,,,,,,,,,18494,21.83/23092016,44220,8466,22.43,8766,22.99,8873,23.18,9259,22.18,10243,21.93,17906,21.40,17918,18.25,,,18494,21.83/23092016,44280,,,8766,22.99,,,9259,22.18,10243,21.93,,,17918,18.27,,,,/23092016,44340,8466,22.49,,,8873,23.18,9259,22.18,10243,21.93,17906,21.38,17918,18.30,,,18494,21.82/23092016,44400,8466,22.43,8766,23.05,8873,23.18,,,,,17906,21.39,17918,18.32,,,18494,21.83/23092016,44460,,,8766,22.99,8873,23.24,,,10243,21.93,,,,,,,,/23092016,44520,8466,22.49,8766,22.99,,,9259,22.18,10243,21.93,17906,21.38,,,,,18494,21.83/23092016,44580,8466,22.49,8766,23.05,,,9259,22.18,,,17906,21.38,,,,,18494,21.82/23092016,44640,8466,22.49,,,8873,23.18,9259,22.18,10243,21.93,17906,21.38,17918,18.38,,,18494,21.83/23092016,44700,8466,22.49,,,,,9259,22.18,10243,21.93,17906,21.40,17918,18.42,,,18494,21.83/23092016,44760,8466,22.49,,,,,9259,22.18,10243,21.93,,,,,,,,/23092016,44820,8466,22.49,8766,22.99,8873,23.24,9259,22.18,10243,21.93,17906,21.39,17918,18.45,,,18494,21.84/23092016,44880,,,8766,23.05,8873,23.24,,,10243,21.93,17906,21.39,17918,18.48,,,,/23092016,44940,8466,22.49,8766,23.05,8873,23.24,9259,22.18,,,17906,21.39,,,,,18494,21.84/23092016,45000,8466,22.49,,,8873,23.24,9259,22.18,10243,21.93,,,17918,18.50,,,,/23092016,45060,,,8766,23.05,8873,23.24,9259,22.18,10243,21.93,17906,21.39,17918,18.52,,,18494,21.83/23092016,45120,8466,22.49,8766,23.05,,,9259,22.18,,,,,17918,18.56,,,,/23092016,45180,8466,22.49,8766,23.05,8873,23.24,9259,22.18,10243,21.99,17906,21.40,,,,,18494,21.84/23092016,45240,8466,22.49,,,8873,23.24,9259,22.18,10243,21.93,,,17918,18.59,,,,/23092016,45300,8466,22.49,8766,23.05,8873,23.24,9259,22.18,10243,21.93,17906,21.41,17918,18.60,,,18494,21.84/23092016,45360,8466,22.49,8766,23.05,8873,23.24,9259,22.18,10243,21.93,17906,21.41,17918,18.63,,,18494,21.83/23092016,45420,8466,22.49,8766,23.05,8873,23.24,9259,22.18,10243,21.99,,,17918,18.65,,,18494,21.84/23092016,45480,8466,22.49,8766,23.05,8873,23.30,9259,22.18,10243,21.99,17906,21.41,17918,18.67,,,18494,21.82/23092016,45540,,,8766,23.05,8873,23.30,,,,,17906,21.41,17918,18.70,,,18494,21.83/23092016,45600,8466,22.49,8766,23.05,8873,23.24,9259,22.18,10243,21.99,,,,,,,,/23092016,45660,8466,22.49,8766,23.05,,,9259,22.18,10243,21.99,17906,21.42,17918,18.72,,,18494,21.84/23092016,45720,,,,,8873,23.30,,,10243,21.99,17906,21.41,,,,,18494,21.83/23092016,45780,8466,22.49,8766,23.05,8873,23.30,9259,22.18,10243,21.99,,,17918,18.77,,,18494,21.84/23092016,45840,8466,22.49,8766,23.05,,,9259,22.18,10243,21.99,17906,21.40,17918,18.82,,,18494,21.83/23092016,45900,8466,22.49,8766,23.05,8873,23.30,,,10243,21.99,17906,21.41,,,,,,/23092016,45960,,,,,8873,23.30,9259,22.18,10243,21.99,,,17918,18.84,,,18494,21.84/23092016,46020,8466,22.49,8766,23.05,8873,23.30,,,10243,21.99,17906,21.42,17918,18.88,,,18494,21.84/23092016,46080,8466,22.49,,,8873,23.30,9259,22.18,10243,21.99,,,,,,,18494,21.83/23092016,46140,8466,22.49,8766,23.05,,,,,10243,21.99,17906,21.42,17918,18.90,,,,/23092016,46200,8466,22.49,8766,23.05,8873,23.30,9259,22.18,10243,22.05,17906,21.42,,,,,18494,21.83/23092016,46260,8466,22.49,8766,23.05,,,9259,22.18,10243,22.05,17906,21.41,17918,18.95,,,18494,21.83/23092016,46320,8466,22.49,8766,23.05,8873,23.30,9259,22.18,10243,22.05,,,17918,18.99,,,18494,21.85/23092016,46380,8466,22.49,,,,,,,10243,22.05,17906,21.41,17918,18.99,,,,/23092016,46440,8466,22.55,,,8873,23.36,,,10243,22.05,17906,21.40,17918,19.04,,,18494,21.84/23092016,46500,8466,22.49,8766,23.05,8873,23.36,9259,22.18,10243,22.05,17906,21.41,,,,,,/23092016,46560,8466,22.55,8766,23.05,,,9259,22.18,10243,22.05,17906,21.43,17918,19.08,,,18494,21.84/23092016,46620,8466,22.55,8766,23.05,8873,23.36,,,10243,22.05,,,17918,19.10,,,18494,21.84/23092016,46680,8466,22.49,8766,23.11,8873,23.36,9259,22.18,10243,22.05,17906,21.42,17918,19.11,,,18494,21.84/23092016,46740,,,8766,23.05,,,,,,,17906,21.42,,,,,18494,21.84/23092016,46800,8466,22.55,,,8873,23.36,9259,22.18,10243,22.11,17906,21.42,17918,19.14,,,,/23092016,46860,,,8766,23.11,8873,23.36,,,,,17906,21.43,17918,19.17,,,18494,21.84/23092016,46920,8466,22.55,8766,23.11,8873,23.36,,,10243,22.05,,,17918,19.18,,,,/23092016,46980,8466,22.55,,,8873,23.36,9259,22.18,,,17906,21.43,17918,19.20,,,18494,21.85/23092016,47040,8466,22.55,8766,23.05,,,9259,22.18,10243,22.05,17906,21.42,,,,,,/23092016,47100,8466,22.55,8766,23.11,8873,23.36,9259,22.18,10243,22.11,,,17918,19.23,,,18494,21.84/23092016,47160,,,,,8873,23.36,,,10243,22.11,17906,21.42,17918,19.27,,,,/23092016,47220,8466,22.55,8766,23.11,,,9259,22.18,10243,22.11,,,17918,19.31,,,18494,21.84/23092016,47280,,,8766,23.11,8873,23.43,9259,22.18,10243,22.11,17906,21.44,17918,19.34,,,,/23092016,47340,8466,22.55,8766,23.11,8873,23.36,9259,22.18,,,17906,21.44,17918,19.36,,,18494,21.84/23092016,47400,,,8766,23.11,8873,23.43,9259,22.11,10243,22.11,,,,,,,18494,21.84/23092016,47460,8466,22.55,8766,23.11,,,,,10243,22.11,17906,21.42,17918,19.40,,,,/23092016,47520,,,,,8873,23.43,9259,22.18,10243,22.11,17906,21.44,17918,19.42,,,18494,21.84/23092016,47580,,,8766,23.11,8873,23.43,9259,22.11,10243,22.11,,,,,,,18494,21.84/23092016,47640,8466,22.55,,,8873,23.43,9259,22.18,10243,22.11,17906,21.44,17918,19.46,,,,/23092016,47700,8466,22.55,8766,23.11,,,9259,22.18,10243,22.11,17906,21.44,,,,,18494,21.84/23092016,47760,,,8766,23.11,,,9259,22.18,10243,22.11,17906,21.44,17918,19.52,,,,/23092016,47820,8466,22.55,8766,23.11,,,9259,22.18,,,,,17918,19.54,,,18494,21.84/23092016,47880,8466,22.55,,,8873,23.43,9259,22.18,10243,22.11,17906,21.46,,,,,18494,21.84/23092016,47940,8466,22.55,8766,23.11,,,9259,22.18,10243,22.11,,,17918,19.60,,,,/23092016,48000,8466,22.55,8766,23.11,8873,23.43,9259,22.18,10243,22.11,17906,21.44,,,,,18494,21.86/23092016,48060,8466,22.55,8766,23.11,8873,23.43,9259,22.11,10243,22.11,,,17918,19.64,,,18494,21.84/23092016,48120,8466,22.55,8766,23.11,8873,23.43,,,10243,22.11,17906,21.46,,,,,,/23092016,48180,8466,22.55,8766,23.11,,,9259,22.18,,,,,17918,19.66,,,18494,21.86/23092016,48240,8466,22.55,,,8873,23.43,9259,22.11,10243,22.11,17906,21.47,17918,19.70,,,18494,21.86/23092016,48300,8466,22.55,,,,,9259,22.18,10243,22.11,17906,21.46,,,,,,/23092016,48360,8466,22.55,8766,23.11,8873,23.43,9259,22.11,10243,22.11,,,,,,,18494,21.84/23092016,48420,8466,22.55,8766,23.11,8873,23.43,9259,22.11,10243,22.11,17906,21.48,17918,19.75,,,18494,21.86/23092016,48480,8466,22.55,8766,23.11,8873,23.49,9259,22.11,10243,22.18,17906,21.46,17918,19.78,,,,/23092016,48540,8466,22.55,,,8873,23.49,,,10243,22.18,17906,21.48,,,,,18494,21.86/23092016,48600,8466,22.61,8766,23.18,8873,23.49,9259,22.18,10243,22.18,17906,21.48,17918,19.81,,,18494,21.86/23092016,48660,8466,22.55,8766,23.11,8873,23.49,,,10243,22.18,17906,21.48,17918,19.82,,,18494,21.86/23092016,48720,8466,22.55,8766,23.18,8873,23.49,9259,22.11,,,17906,21.48,17918,19.85,,,,/23092016,48780,8466,22.55,8766,23.18,8873,23.49,9259,22.11,10243,22.11,17906,21.47,17918,19.89,,,18494,21.84/23092016,48840,8466,22.61,8766,23.18,8873,23.49,,,10243,22.18,17906,21.48,17918,19.89,,,,/23092016,48900,8466,22.61,8766,23.18,8873,23.49,9259,22.18,10243,22.18,,,,,,,18494,21.86/23092016,48960,8466,22.61,,,8873,23.49,,,10243,22.18,17906,21.48,17918,19.92,,,18494,21.87/23092016,49020,8466,22.55,8766,23.18,8873,23.49,9259,22.11,10243,22.18,17906,21.50,17918,19.98,,,18494,21.86/23092016,49080,,,,,8873,23.49,9259,22.11,,,17906,21.48,17918,20.00,,,18494,21.87/23092016,49140,8466,22.55,8766,23.18,8873,23.49,,,10243,22.18,,,17918,20.02,,,,/23092016,49200,8466,22.61,8766,23.18,8873,23.49,9259,22.11,10243,22.18,17906,21.50,,,,,,/23092016,49260,8466,22.61,8766,23.18,8873,23.49,9259,22.18,10243,22.18,17906,21.49,17918,20.06,,,18494,21.86/23092016,49320,8466,22.61,8766,23.24,,,9259,22.11,10243,22.18,,,17918,20.06,,,18494,21.87/23092016,49380,8466,22.61,,,8873,23.49,9259,22.11,10243,22.18,17906,21.50,17918,20.12,,,18494,21.87/23092016,49440,,,8766,23.18,8873,23.49,9259,22.11,10243,22.18,,,,,,,,/23092016,49500,8466,22.61,8766,23.18,8873,23.55,,,10243,22.18,17906,21.50,17918,20.16,,,18494,21.88/23092016,49560,8466,22.61,8766,23.18,,,9259,22.18,10243,22.18,,,17918,20.20,,,18494,21.87/23092016,49620,8466,22.61,8766,23.18,8873,23.55,9259,22.11,10243,22.18,17906,21.50,,,,,18494,21.87/23092016,49680,8466,22.61,8766,23.18,8873,23.55,9259,22.11,10243,22.18,,,17918,20.24,,,,/23092016,49740,8466,22.61,8766,23.24,8873,23.55,,,10243,22.18,17906,21.51,17918,20.26,,,18494,21.87/23092016,49800,,,8766,23.24,8873,23.55,9259,22.11,10243,22.18,,,17918,20.31,,,18494,21.88/23092016,49860,8466,22.61,8766,23.24,,,9259,22.11,10243,22.24,17906,21.52,,,,,,/23092016,49920,,,8766,23.24,8873,23.55,,,10243,22.24,17906,21.52,17918,20.36,,,18494,21.88/23092016,49980,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,17906,21.52,,,,,18494,21.88/23092016,50040,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,17906,21.53,17918,20.40,,,,/23092016,50100,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,,,17918,20.44,,,18494,21.88/23092016,50160,8466,22.61,8766,23.24,8873,23.55,,,10243,22.24,17906,21.54,,,,,18494,21.90/23092016,50220,8466,22.61,,,8873,23.55,9259,22.11,10243,22.24,17906,21.55,,,,,18494,21.90/23092016,50280,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,17906,21.54,17918,20.49,,,,/23092016,50340,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,,,17918,20.53,,,18494,21.90/23092016,50400,,,8766,23.24,,,,,10243,22.24,17906,21.54,17918,20.55,,,18494,21.89/23092016,50460,8466,22.61,8766,23.24,8873,23.55,9259,22.11,10243,22.24,17906,21.55,,,,,18494,21.89/23092016,50520,8466,22.61,,,8873,23.55,9259,22.11,10243,22.24,17906,21.55,17918,20.59,,,,/23092016,50580,8466,22.61,8766,23.30,8873,23.55,9259,22.11,10243,22.24,17906,21.55,,,,,18494,21.90/23092016,50640,8466,22.68,8766,23.24,8873,23.61,9259,22.18,,,17906,21.56,17918,20.62,,,,/23092016,50700,,,,,,,,,10243,22.30,,,17918,20.64,,,18494,21.90/23092016,50760,8466,22.61,8766,23.30,,,9259,22.11,10243,22.30,17906,21.56,,,,,,/23092016,50820,8466,22.61,8766,23.30,8873,23.61,9259,22.11,10243,22.30,17906,21.57,17918,20.70,,,18494,21.90/23092016,50880,8466,22.68,8766,23.30,,,9259,22.11,10243,22.30,,,,,,,18494,21.91/23092016,50940,8466,22.68,8766,23.30,8873,23.61,9259,22.11,,,17906,21.58,17918,20.74,,,18494,21.91/23092016,51000,,,8766,23.30,,,9259,22.11,10243,22.30,17906,21.58,17918,20.76,,,,/23092016,51060,8466,22.68,8766,23.30,8873,23.61,9259,22.11,,,17906,21.59,17918,20.78,,,18494,21.91/23092016,51120,8466,22.68,8766,23.30,,,9259,22.11,10243,22.30,17906,21.60,,,,,18494,21.91/23092016,51180,8466,22.68,8766,23.30,8873,23.61,9259,22.11,10243,22.30,,,17918,20.82,,,,/23092016,51240,8466,22.68,8766,23.30,8873,23.61,9259,22.18,,,,,17918,20.85,,,18494,21.92/23092016,51300,8466,22.68,,,8873,23.61,9259,22.11,10243,22.30,17906,21.60,,,,,18494,21.92/23092016,51360,8466,22.68,8766,23.30,8873,23.61,,,10243,22.30,17906,21.60,17918,20.90,,,18494,21.93/23092016,51420,8466,22.68,8766,23.30,8873,23.61,9259,22.11,10243,22.30,,,,,,,,/23092016,51480,,,8766,23.36,8873,23.61,9259,22.11,10243,22.30,17906,21.60,17918,20.94,,,18494,21.92/23092016,51540,8466,22.68,8766,23.36,8873,23.68,9259,22.11,10243,22.30,,,17918,20.99,,,18494,21.93/23092016,51600,8466,22.68,8766,23.30,8873,23.61,,,10243,22.36,17906,21.62,17918,21.00,,,18494,21.93/23092016,51660,8466,22.68,8766,23.36,,,9259,22.11,,,,,17918,21.02,,,,/23092016,51720,8466,22.68,8766,23.36,8873,23.68,,,10243,22.36,17906,21.62,,,,,18494,21.92/23092016,51780,,,8766,23.36,8873,23.68,9259,22.11,10243,22.36,17906,21.62,17918,21.07,,,,/23092016,51840,8466,22.68,,,8873,23.68,9259,22.11,10243,22.36,,,,,,,18494,21.94/23092016,51900,8466,22.68,8766,23.36,8873,23.68,9259,22.11,10243,22.36,17906,21.64,17918,21.12,,,,/23092016,51960,8466,22.68,8766,23.36,8873,23.68,9259,22.11,10243,22.36,17906,21.64,17918,21.15,,,18494,21.94/23092016,52020,8466,22.68,,,8873,23.68,9259,22.11,10243,22.36,,,17918,21.16,,,,/23092016,52080,8466,22.68,,,8873,23.68,,,10243,22.36,17906,21.64,17918,21.18,,,18494,21.94/23092016,52140,8466,22.68,8766,23.36,8873,23.68,9259,22.11,10243,22.36,,,,,,,18494,21.94/23092016,52200,8466,22.74,8766,23.36,8873,23.68,9259,22.11,10243,22.36,17906,21.64,17918,21.23,,,,/23092016,52260,8466,22.74,8766,23.43,8873,23.68,9259,22.18,10243,22.36,17906,21.66,,,,,18494,21.95/23092016,52320,,,8766,23.43,,,9259,22.11,10243,22.36,,,17918,21.26,,,18494,21.95/23092016,52380,,,,,8873,23.68,,,10243,22.36,17906,21.66,17918,21.30,,,,/23092016,52440,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.36,17906,21.67,17918,21.35,,,18494,21.96/23092016,52500,8466,22.74,,,8873,23.68,9259,22.11,10243,22.36,17906,21.67,17918,21.38,,,18494,21.96/23092016,52560,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.36,,,,,,,,/23092016,52620,8466,22.74,8766,23.43,8873,23.68,9259,22.11,,,17906,21.66,17918,21.41,,,18494,21.96/23092016,52680,8466,22.74,8766,23.43,,,9259,22.11,10243,22.36,,,17918,21.45,,,,/23092016,52740,8466,22.74,8766,23.43,8873,23.68,,,10243,22.43,17906,21.69,17918,21.47,,,18494,21.97/23092016,52800,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.36,17906,21.69,,,,,18494,21.97/23092016,52860,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.43,,,17918,21.50,,,18494,21.98/23092016,52920,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.43,17906,21.70,,,,,,/23092016,52980,,,,,8873,23.68,9259,22.11,10243,22.43,17906,21.68,17918,21.52,,,18494,21.98/23092016,53040,8466,22.74,8766,23.43,8873,23.68,,,10243,22.43,17906,21.71,17918,21.56,,,18494,21.99/23092016,53100,8466,22.74,8766,23.43,,,,,10243,22.43,,,,,,,,/23092016,53160,8466,22.74,,,8873,23.68,,,10243,22.43,17906,21.70,17918,21.57,,,18494,21.98/23092016,53220,,,8766,23.43,8873,23.68,9259,22.11,10243,22.43,17906,21.72,17918,21.58,,,18494,21.99/23092016,53280,8466,22.74,8766,23.43,8873,23.68,9259,22.11,10243,22.43,,,17918,21.59,,,18494,21.99/23092016,53340,,,8766,23.49,8873,23.68,9259,22.11,10243,22.43,17906,21.72,17918,21.62,,,18494,22.00/23092016,53400,8466,22.74,8766,23.43,8873,23.68,,,,,17906,21.72,17918,21.62,,,18494,22.00/23092016,53460,8466,22.74,8766,23.49,,,9259,22.11,10243,22.43,17906,21.73,,,,,18494,22.01/23092016,53520,,,,,8873,23.74,9259,22.11,10243,22.43,,,17918,21.65,,,,/23092016,53580,8466,22.74,8766,23.49,8873,23.68,9259,22.11,10243,22.43,17906,21.73,,,,,18494,22.00/23092016,53640,8466,22.74,8766,23.49,,,9259,22.18,,,17906,21.74,17918,21.68,,,,/23092016,53700,8466,22.74,,,8873,23.74,9259,22.11,10243,22.43,17906,21.74,,,,,18494,22.01/23092016,53760,8466,22.74,,,8873,23.74,,,10243,22.43,,,17918,21.70,,,18494,22.01/23092016,53820,8466,22.80,8766,23.49,,,9259,22.11,,,17906,21.74,17918,21.74,,,,/23092016,53880,,,8766,23.49,8873,23.68,9259,22.11,,,17906,21.74,,,,,18494,22.02/23092016,53940,8466,22.74,,,8873,23.74,9259,22.11,10243,22.43,17906,21.76,17918,21.76,,,,/23092016,54000,8466,22.74,8766,23.55,,,9259,22.11,10243,22.43,,,17918,21.80,,,18494,22.01/23092016,54060,8466,22.74,8766,23.55,8873,23.74,,,10243,22.43,17906,21.76,17918,21.80,,,18494,22.02/23092016,54120,,,,,8873,23.74,9259,22.11,10243,22.43,17906,21.75,,,,,,/23092016,54180,8466,22.80,8766,23.55,8873,23.74,9259,22.11,,,,,17918,21.84,,,18494,22.03/23092016,54240,8466,22.80,8766,23.55,8873,23.74,9259,22.11,10243,22.43,17906,21.76,17918,21.87,,,,/23092016,54300,8466,22.80,8766,23.55,8873,23.74,9259,22.18,10243,22.43,17906,21.76,17918,21.90,,,18494,22.04/23092016,54360,8466,22.80,8766,23.55,8873,23.74,9259,22.18,,,,,17918,21.91,,,18494,22.04/23092016,54420,8466,22.80,8766,23.55,8873,23.74,9259,22.18,,,17906,21.77,17918,21.94,,,18494,22.04/23092016,54480,8466,22.80,8766,23.55,8873,23.74,9259,22.11,10243,22.43,17906,21.78,,,,,,/23092016,54540,,,8766,23.55,8873,23.74,9259,22.11,10243,22.43,17906,21.76,17918,21.98,,,18494,22.06/23092016,54600,8466,22.80,8766,23.55,8873,23.74,,,10243,22.43,,,,,,,18494,22.04/23092016,54660,8466,22.80,,,8873,23.74,9259,22.11,10243,22.43,17906,21.79,17918,22.03,,,18494,22.07/23092016,54720,8466,22.80,8766,23.55,8873,23.74,9259,22.11,10243,22.49,17906,21.78,,,,,,/23092016,54780,8466,22.80,,,,,,,,,17906,21.78,17918,22.06,,,18494,22.07/23092016,54840,8466,22.80,8766,23.55,8873,23.74,,,10243,22.49,,,17918,22.08,,,18494,22.07/23092016,54900,8466,22.80,8766,23.55,8873,23.74,9259,22.11,10243,22.49,17906,21.79,,,,,18494,22.06/23092016,54960,,,8766,23.61,8873,23.74,9259,22.11,10243,22.49,17906,21.78,17918,22.14,,,18494,22.07/23092016,55020,8466,22.80,8766,23.61,8873,23.74,9259,22.11,10243,22.49,,,,,,,,/23092016,55080,8466,22.80,,,8873,23.74,,,10243,22.49,17906,21.81,17918,22.18,,,18494,22.07/23092016,55140,8466,22.86,,,8873,23.74,9259,22.11,10243,22.49,,,17918,22.21,,,18494,22.08/23092016,55200,8466,22.80,8766,23.61,8873,23.74,9259,22.11,,,17906,21.80,17918,22.23,,,18494,22.08/23092016,55260,8466,22.80,8766,23.61,8873,23.80,9259,22.11,10243,22.49,17906,21.82,,,,,18494,22.08/23092016,55320,8466,22.86,8766,23.61,8873,23.74,9259,22.11,10243,22.49,,,17918,22.25,,,18494,22.09/23092016,55380,8466,22.80,8766,23.61,8873,23.74,,,10243,22.49,17906,21.82,,,,,18494,22.11/23092016,55440,8466,22.80,,,8873,23.74,9259,22.11,,,17906,21.81,17918,22.28,,,18494,22.10/23092016,55500,8466,22.86,8766,23.61,8873,23.74,,,10243,22.49,17906,21.83,17918,22.32,,,18494,22.10/23092016,55560,,,,,8873,23.74,9259,22.11,10243,22.49,17906,21.83,,,,,,/23092016,55620,8466,22.86,8766,23.61,8873,23.74,9259,22.11,,,,,17918,22.36,,,18494,22.11/23092016,55680,8466,22.86,8766,23.61,8873,23.80,,,10243,22.49,17906,21.84,17918,22.40,,,18494,22.12/23092016,55740,8466,22.86,8766,23.61,8873,23.74,9259,22.11,10243,22.49,17906,21.84,,,,,,/23092016,55800,8466,22.86,8766,23.61,8873,23.74,9259,22.11,10243,22.49,17906,21.83,17918,22.42,,,18494,22.12/23092016,55860,8466,22.86,8766,23.68,,,9259,22.11,10243,22.49,,,17918,22.47,,,18494,22.12/23092016,55920,8466,22.86,,,8873,23.80,,,10243,22.49,17906,21.85,,,,,18494,22.12/23092016,55980,8466,22.86,8766,23.68,8873,23.80,9259,22.11,,,,,17918,22.50,,,,/23092016,56040,8466,22.86,8766,23.68,8873,23.80,9259,22.11,10243,22.49,17906,21.85,17918,22.54,,,18494,22.13/23092016,56100,8466,22.86,8766,23.68,8873,23.74,9259,22.11,10243,22.49,,,17918,22.57,,,,/23092016,56160,8466,22.86,8766,23.68,8873,23.80,9259,22.11,10243,22.49,17906,21.86,17918,22.61,,,18494,22.13/23092016,56220,8466,22.86,,,,,9259,22.11,10243,22.49,17906,21.86,17918,22.63,,,,/23092016,56280,8466,22.86,8766,23.68,8873,23.80,,,10243,22.49,,,17918,22.68,,,18494,22.13/23092016,56340,8466,22.86,8766,23.68,8873,23.80,9259,22.11,,,17906,21.87,,,,,,/23092016,56400,,,8766,23.68,8873,23.80,,,10243,22.49,17906,21.87,17918,22.73,,,18494,22.15/23092016,56460,8466,22.86,8766,23.68,8873,23.80,9259,22.11,10243,22.49,,,17918,22.77,,,18494,22.15/23092016,56520,8466,22.86,8766,23.74,,,9259,22.11,10243,22.49,17906,21.88,,,,,18494,22.16/23092016,56580,8466,22.86,8766,23.68,8873,23.80,,,10243,22.49,17906,21.87,17918,22.81,,,,/23092016,56640,,,,,8873,23.80,9259,22.11,10243,22.49,,,,,,,18494,22.15/23092016,56700,8466,22.86,8766,23.74,8873,23.80,,,10243,22.49,17906,21.89,17918,22.88,,,18494,22.15/23092016,56760,8466,22.93,,,,,,,,,17906,21.88,17918,22.89,,,18494,22.15/23092016,56820,8466,22.93,,,8873,23.80,9259,22.11,10243,22.49,,,,,,,,/23092016,56880,,,8766,23.68,8873,23.80,9259,22.11,10243,22.49,17906,21.90,17918,22.91,,,18494,22.16/23092016,56940,8466,22.93,8766,23.74,8873,23.80,9259,22.11,10243,22.49,,,17918,22.94,,,18494,22.16/23092016,57000,8466,22.93,8766,23.74,8873,23.80,9259,22.11,,,17906,21.89,,,,,18494,22.16/23092016,57060,8466,22.93,8766,23.74,8873,23.80,9259,22.11,,,17906,21.90,17918,22.98,,,18494,22.17/23092016,57120,8466,22.93,8766,23.74,8873,23.80,,,10243,22.49,17906,21.90,,,,,18494,22.17/23092016,57180,8466,22.93,8766,23.74,8873,23.80,,,10243,22.49,,,17918,23.01,,,,/23092016,57240,8466,22.93,8766,23.74,8873,23.80,9259,22.11,10243,22.49,17906,21.91,17918,23.03,,,18494,22.18/23092016,57300,,,8766,23.74,,,9259,22.11,10243,22.49,17906,21.90,17918,23.06,,,18494,22.18/23092016,57360,8466,22.93,8766,23.74,,,9259,22.11,10243,22.49,17906,21.91,,,,,18494,22.19/23092016,57420,,,8766,23.74,8873,23.80,9259,22.11,10243,22.49,17906,21.92,17918,23.12,,,,/23092016,57480,8466,22.93,8766,23.74,8873,23.80,9259,22.11,,,,,17918,23.14,,,18494,22.19/23092016,57540,8466,22.93,8766,23.80,8873,23.80,9259,22.11,10243,22.49,17906,21.92,17918,23.18,,,18494,22.20/23092016,57600,8466,22.93,,,8873,23.80,9259,22.11,,,17906,21.92,,,,,,/23092016,57660,8466,22.93,8766,23.80,8873,23.80,,,10243,22.55,17906,21.93,17918,23.20,,,18494,22.20/23092016,57720,8466,22.99,8766,23.80,8873,23.80,9259,22.11,10243,22.49,17906,21.94,17918,23.27,,,18494,22.20/23092016,57780,8466,22.93,8766,23.74,8873,23.80,9259,22.11,10243,22.49,,,17918,23.29,,,18494,22.21/23092016,57840,8466,22.99,,,8873,23.80,,,10243,22.49,17906,21.92,17918,23.32,,,,/23092016,57900,,,8766,23.80,,,9259,22.11,10243,22.49,17906,21.93,,,,,18494,22.20/23092016,57960,8466,22.99,8766,23.80,8873,23.80,9259,22.11,,,,,17918,23.40,,,,/23092016,58020,8466,22.99,8766,23.80,,,9259,22.11,10243,22.55,17906,21.94,17918,23.45,,,18494,22.22/23092016,58080,8466,22.93,8766,23.80,8873,23.80,9259,22.11,10243,22.55,,,17918,23.51,,,18494,22.22/23092016,58140,8466,22.99,8766,23.80,8873,23.86,,,10243,22.49,17906,21.95,,,,,,/23092016,58200,8466,22.93,8766,23.80,,,9259,22.11,10243,22.55,17906,21.96,17918,23.54,,,18494,22.23/23092016,58260,8466,22.99,,,,,9259,22.11,10243,22.55,,,17918,23.57,,,,/23092016,58320,8466,22.99,8766,23.80,8873,23.80,9259,22.11,,,17906,21.96,17918,23.64,,,18494,22.23/23092016,58380,8466,22.99,8766,23.80,8873,23.86,9259,22.11,10243,22.49,,,17918,23.67,,,,/23092016,58440,,,,,8873,23.80,9259,22.11,10243,22.55,17906,21.97,,,,,18494,22.24/23092016,58500,8466,22.99,,,,,9259,22.11,10243,22.49,,,17918,23.72,,,18494,22.23/23092016,58560,8466,22.99,8766,23.86,8873,23.86,9259,22.11,10243,22.49,17906,21.98,17918,23.76,,,,/23092016,58620,8466,22.99,,,,,9259,22.11,10243,22.49,,,17918,23.81,,,,/23092016,58680,8466,22.99,8766,23.86,8873,23.86,9259,22.11,,,17906,21.97,,,,,,/23092016,58740,,,8766,23.86,8873,23.86,9259,22.11,,,17906,21.97,17918,23.83,,,18494,22.26/23092016,58800,8466,22.99,,,,,9259,22.11,10243,22.49,,,17918,23.87,,,18494,22.26/23092016,58860,8466,22.99,8766,23.86,,,9259,22.11,10243,22.49,17906,22.00,,,,,,/23092016,58920,8466,22.99,8766,23.86,8873,23.86,9259,22.11,10243,22.49,17906,21.98,17918,23.95,,,18494,22.26/23092016,58980,,,8766,23.86,8873,23.86,9259,22.11,10243,22.55,17906,21.98,,,,,,/23092016,59040,8466,22.99,8766,23.86,8873,23.86,9259,22.11,,,,,17918,23.98,,,18494,22.28/23092016,59100,8466,22.99,8766,23.86,,,9259,22.11,10243,22.49,17906,22.00,,,,,,/23092016,59160,8466,22.99,,,8873,23.80,9259,22.11,10243,22.49,17906,22.00,17918,24.04,,,18494,22.28/23092016,59220,8466,22.99,8766,23.86,8873,23.86,9259,22.11,10243,22.49,,,,,,,18494,22.28/23092016,59280,8466,23.05,8766,23.86,8873,23.86,,,10243,22.49,17906,22.00,17918,24.08,,,18494,22.29/23092016,59340,8466,22.99,8766,23.86,8873,23.86,9259,22.11,10243,22.55,17906,22.00,,,,,,/23092016,59400,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.02,17918,24.16,,,18494,22.29/23092016,59460,8466,22.99,,,,,9259,22.11,10243,22.55,17906,22.01,17918,24.22,,,,/23092016,59520,8466,22.99,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.02,17918,24.24,,,18494,22.29/23092016,59580,8466,22.99,8766,23.93,,,,,,,17906,22.02,,,,,18494,22.30/23092016,59640,8466,23.05,8766,23.93,8873,23.86,,,10243,22.55,,,17918,24.28,,,,/23092016,59700,,,8766,23.93,8873,23.86,9259,22.11,10243,22.55,17906,22.02,17918,24.34,,,18494,22.30/23092016,59760,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.02,17918,24.38,,,18494,22.31/23092016,59820,8466,23.05,,,8873,23.86,9259,22.11,10243,22.49,17906,22.03,17918,24.42,,,18494,22.30/23092016,59880,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.55,17906,22.02,,,,,,/23092016,59940,,,8766,23.93,,,9259,22.11,10243,22.49,,,17918,24.51,,,18494,22.33/23092016,60000,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.02,17918,24.53,,,18494,22.33/23092016,60060,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.04,17918,24.57,,,,/23092016,60120,8466,23.05,8766,23.93,8873,23.86,,,10243,22.49,17906,22.04,17918,24.62,,,18494,22.32/23092016,60180,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.55,,,,,,,18494,22.33/23092016,60240,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.06,17918,24.64,,,18494,22.34/23092016,60300,,,8766,23.93,8873,23.86,,,10243,22.55,,,17918,24.70,,,,/23092016,60360,8466,23.05,8766,23.93,,,,,10243,22.49,17906,22.05,,,,,18494,22.34/23092016,60420,,,,,8873,23.86,9259,22.11,,,,,17918,24.71,,,,/23092016,60480,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.04,17918,24.76,,,,/23092016,60540,,,8766,23.93,8873,23.86,9259,22.11,10243,22.49,,,,,,,18494,22.35/23092016,60600,8466,23.05,8766,23.93,8873,23.86,9259,22.11,10243,22.49,17906,22.06,17918,24.78,,,18494,22.34/23092016,60660,8466,23.11,8766,23.93,,,,,,,17906,22.06,,,,,18494,22.36/23092016,60720,,,,,,,9259,22.11,10243,22.49,17906,22.07,17918,24.84,,,,/23092016,60780,8466,23.05,8766,23.99,8873,23.86,9259,22.11,,,17906,22.08,,,,,18494,22.36/23092016,60840,8466,23.05,,,,,9259,22.11,10243,22.49,17906,22.07,17918,24.93,,,18494,22.35/23092016,60900,8466,23.05,8766,23.99,8873,23.86,9259,22.11,10243,22.49,,,,,,,18494,22.36/23092016,60960,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,17906,22.08,17918,24.97,,,,/23092016,61020,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,17906,22.08,,,,,,/23092016,61080,8466,23.11,8766,23.99,,,9259,22.11,10243,22.49,17906,22.07,17918,25.03,,,18494,22.38/23092016,61140,,,,,8873,23.86,,,10243,22.49,17906,22.08,,,,,18494,22.38/23092016,61200,8466,23.11,8766,23.99,8873,23.86,9259,22.11,10243,22.49,,,17918,25.11,,,,/23092016,61260,8466,23.11,8766,23.99,8873,23.86,9259,22.11,10243,22.49,17906,22.09,17918,25.15,,,18494,22.38/23092016,61320,8466,23.11,8766,23.99,,,9259,22.11,,,17906,22.08,,,,,18494,22.39/23092016,61380,8466,23.11,,,,,9259,22.11,10243,22.49,17906,22.09,,,,,18494,22.39/23092016,61440,8466,23.11,8766,23.99,8873,23.86,9259,22.11,10243,22.49,17906,22.11,,,,,,/23092016,61500,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,17906,22.10,17918,25.28,,,18494,22.39/23092016,61560,,,8766,23.99,8873,23.86,,,10243,22.49,,,17918,25.33,,,18494,22.40/23092016,61620,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,17906,22.11,,,,,18494,22.40/23092016,61680,,,8766,23.99,,,,,10243,22.49,,,17918,25.37,,,18494,22.40/23092016,61740,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.49,17906,22.12,,,,,,/23092016,61800,,,8766,24.05,8873,23.86,,,,,17906,22.12,17918,25.43,,,18494,22.42/23092016,61860,8466,23.11,8766,24.05,,,9259,22.11,,,17906,22.12,,,,,,/23092016,61920,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,17906,22.12,,,,,18494,22.42/23092016,61980,8466,23.11,8766,23.99,,,9259,22.11,,,,,17918,25.52,,,,/23092016,62040,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.49,17906,22.13,17918,25.56,,,18494,22.43/23092016,62100,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,,,17918,25.60,,,18494,22.44/23092016,62160,8466,23.11,8766,24.05,,,9259,22.11,10243,22.49,17906,22.13,,,,,,/23092016,62220,8466,23.11,8766,24.05,8873,23.93,,,10243,22.49,,,17918,25.64,,,18494,22.44/23092016,62280,8466,23.11,8766,24.05,8873,23.86,9259,22.11,10243,22.49,17906,22.14,,,,,18494,22.44/23092016,62340,8466,23.18,8766,24.05,8873,23.86,9259,22.11,10243,22.49,17906,22.13,17918,25.70,,,18494,22.44/23092016,62400,,,,,8873,23.86,,,10243,22.49,,,17918,25.72,,,18494,22.45/23092016,62460,8466,23.11,,,,,9259,22.11,10243,22.49,,,,,,,,/23092016,62520,8466,23.11,,,8873,23.86,9259,22.11,10243,22.49,,,17918,25.78,,,18494,22.45/23092016,62580,8466,23.18,8766,24.05,8873,23.86,9259,22.11,10243,22.49,17906,22.14,17918,25.80,,,18494,22.46/23092016,62640,8466,23.18,8766,24.05,,,9259,22.11,10243,22.49,17906,22.14,17918,25.84,,,18494,22.46/23092016,62700,8466,23.18,8766,24.05,8873,23.93,9259,22.11,10243,22.49,,,,,,,,/23092016,62760,8466,23.11,,,8873,23.93,9259,22.11,10243,22.49,17906,22.15,17918,25.87,,,18494,22.46/23092016,62820,,,8766,24.05,8873,23.86,9259,22.11,10243,22.49,,,,,,,,/23092016,62880,8466,23.18,8766,24.05,8873,23.93,9259,22.11,10243,22.49,17906,22.15,17918,25.91,,,18494,22.46/23092016,62940,8466,23.18,8766,24.05,8873,23.93,9259,22.11,10243,22.49,17906,22.16,17918,25.96,,,,/23092016,63000,,,8766,24.11,,,9259,22.11,10243,22.49,,,17918,25.96,,,18494,22.46/23092016,63060,8466,23.18,8766,24.05,,,9259,22.11,10243,22.43,17906,22.18,17918,26.00,,,18494,22.48/23092016,63120,8466,23.18,8766,24.05,8873,23.93,,,10243,22.43,,,,,,,,/23092016,63180,8466,23.18,,,8873,23.86,,,,,17906,22.18,17918,26.07,,,18494,22.49/23092016,63240,8466,23.18,8766,24.05,8873,23.93,9259,22.11,10243,22.49,17906,22.18,,,,,,/23092016,63300,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.49,17906,22.17,17918,26.08,,,18494,22.49/23092016,63360,,,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,17918,26.10,,,18494,22.48/23092016,63420,8466,23.18,8766,24.05,8873,23.93,,,10243,22.43,17906,22.18,,,,,18494,22.48/23092016,63480,8466,23.18,,,,,9259,22.11,10243,22.49,17906,22.19,17918,26.14,,,,/23092016,63540,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,17918,26.17,,,18494,22.50/23092016,63600,8466,23.18,8766,24.11,8873,23.93,,,,,17906,22.20,17918,26.20,,,,/23092016,63660,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,,,,,18494,22.50/23092016,63720,8466,23.18,8766,24.11,,,9259,22.11,10243,22.49,17906,22.20,17918,26.23,,,18494,22.50/23092016,63780,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.22,17918,26.26,,,,/23092016,63840,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.20,,,,,18494,22.51/23092016,63900,8466,23.18,,,8873,23.93,9259,22.11,10243,22.43,17906,22.22,17918,26.31,,,,/23092016,63960,8466,23.18,8766,24.11,8873,23.93,,,10243,22.43,,,17918,26.33,,,18494,22.52/23092016,64020,8466,23.18,8766,24.11,8873,23.86,9259,22.11,,,17906,22.21,,,,,18494,22.52/23092016,64080,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,17918,26.36,,,18494,22.54/23092016,64140,8466,23.18,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.22,17918,26.36,,,,/23092016,64200,8466,23.24,,,,,9259,22.11,10243,22.43,17906,22.22,17918,26.36,,,18494,22.54/23092016,64260,8466,23.18,8766,24.11,8873,23.93,9259,22.11,,,17906,22.24,,,,,18494,22.53/23092016,64320,8466,23.24,8766,24.11,8873,23.86,9259,22.11,10243,22.43,17906,22.22,17918,26.37,,,18494,22.55/23092016,64380,8466,23.24,,,,,,,,,,,17918,26.37,,,,/23092016,64440,8466,23.24,8766,24.11,,,9259,22.11,10243,22.49,17906,22.24,17918,26.36,,,18494,22.54/23092016,64500,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,,,,,18494,22.54/23092016,64560,,,,,,,9259,22.11,,,17906,22.23,17918,26.36,,,18494,22.54/23092016,64620,8466,23.24,,,8873,23.93,9259,22.11,10243,22.43,17906,22.24,17918,26.34,,,18494,22.56/23092016,64680,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.24,,,,,,/23092016,64740,8466,23.24,8766,24.11,8873,23.93,,,,,17906,22.24,17918,26.31,,,18494,22.57/23092016,64800,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,,,,,18494,22.56/23092016,64860,8466,23.24,8766,24.11,8873,23.93,,,10243,22.43,17906,22.26,17918,26.28,,,,/23092016,64920,8466,23.24,8766,24.11,8873,23.93,,,,,17906,22.26,,,,,18494,22.57/23092016,64980,8466,23.24,,,8873,23.93,9259,22.11,10243,22.43,17906,22.25,,,,,,/23092016,65040,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,17918,26.22,,,18494,22.58/23092016,65100,,,8766,24.11,8873,23.93,9259,22.11,10243,22.43,,,17918,26.20,,,18494,22.57/23092016,65160,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.43,17906,22.27,,,,,,/23092016,65220,8466,23.24,,,8873,23.93,,,10243,22.43,17906,22.27,17918,26.18,,,18494,22.58/23092016,65460,8466,23.24,,,8873,23.93,9259,22.11,,,,,,,,,,/23092016,65520,,,8766,24.18,8873,23.93,,,10243,22.43,,,17918,26.05,,,18494,22.58/23092016,65580,8466,23.24,,,,,9259,22.11,10243,22.43,17906,22.27,17918,26.01,,,18494,22.60/23092016,65640,8466,23.24,,,8873,23.93,9259,22.11,10243,22.43,17906,22.28,,,,,,/23092016,65700,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.28,17918,25.96,,,18494,22.60/23092016,65760,,,,,8873,23.93,,,10243,22.43,17906,22.29,,,,,18494,22.60/23092016,65820,8466,23.24,8766,24.18,,,9259,22.11,,,,,17918,25.91,,,18494,22.60/23092016,65880,8466,23.24,8766,24.18,,,9259,22.11,10243,22.43,17906,22.30,,,,,18494,22.60/23092016,65940,,,8766,24.18,8873,23.93,9259,22.11,10243,22.43,,,17918,25.84,,,,/23092016,66000,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.43,17906,22.29,,,,,18494,22.61/23092016,66060,8466,23.24,8766,24.18,8873,23.93,,,,,17906,22.31,17918,25.77,,,18494,22.60/23092016,66120,8466,23.24,8766,24.18,,,,,10243,22.43,,,17918,25.75,,,18494,22.61/23092016,66180,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.43,17906,22.30,,,,,,/23092016,66240,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.30,17918,25.67,,,18494,22.61/23092016,66300,,,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.30,17918,25.63,,,18494,22.63/23092016,66360,8466,23.24,8766,24.18,,,,,10243,22.43,,,,,,,18494,22.62/23092016,66420,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.43,17906,22.32,17918,25.56,,,,/23092016,66480,,,8766,24.18,8873,23.93,9259,22.11,10243,22.43,17906,22.31,17918,25.50,,,18494,22.63/23092016,66540,8466,23.24,8766,24.18,8873,23.93,,,10243,22.43,17906,22.32,,,,,18494,22.64/23092016,66600,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,,,17918,25.46,,,18494,22.63/23092016,66660,8466,23.24,8766,24.18,,,9259,22.11,10243,22.43,17906,22.32,,,,,18494,22.64/23092016,66720,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.33,17918,25.37,,,,/23092016,66780,8466,23.24,,,8873,23.93,9259,22.11,10243,22.36,17906,22.32,17918,25.31,,,18494,22.64/23092016,66840,8466,23.24,8766,24.11,8873,23.93,9259,22.11,,,,,17918,25.25,,,18494,22.64/23092016,66900,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.43,17906,22.33,,,,,18494,22.64/23092016,66960,,,8766,24.18,,,9259,22.11,10243,22.36,,,17918,25.20,,,,/23092016,67020,8466,23.24,,,8873,23.93,9259,22.11,10243,22.36,17906,22.35,17918,25.14,,,18494,22.64/23092016,67080,,,8766,24.18,8873,23.93,,,10243,22.36,,,,,,,18494,22.65/23092016,67140,8466,23.24,8766,24.18,,,9259,22.11,,,17906,22.35,17918,25.10,,,,/23092016,67200,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,,,17918,25.06,,,18494,22.65/23092016,67260,8466,23.30,,,,,9259,22.11,10243,22.36,17906,22.34,17918,25.00,,,,/23092016,67320,8466,23.30,8766,24.18,8873,23.93,9259,22.11,,,17906,22.34,17918,24.96,,,18494,22.64/23092016,67380,8466,23.30,8766,24.18,8873,23.93,,,10243,22.36,17906,22.36,17918,24.93,,,,/23092016,67440,8466,23.24,8766,24.18,8873,23.93,9259,22.11,,,,,17918,24.89,,,18494,22.65/23092016,67500,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.36,,,,,,/23092016,67560,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.36,17918,24.83,,,18494,22.65/23092016,67620,8466,23.24,8766,24.18,,,9259,22.11,,,,,,,,,18494,22.66/23092016,67680,8466,23.24,8766,24.18,8873,23.93,,,10243,22.36,17906,22.36,17918,24.77,,,18494,22.66/23092016,67740,8466,23.30,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.37,17918,24.70,,,,/23092016,67800,8466,23.24,8766,24.18,8873,23.93,9259,22.11,10243,22.36,,,,,,,18494,22.67/23092016,67860,8466,23.30,8766,24.18,8873,23.93,9259,22.11,,,17906,22.37,17918,24.63,,,18494,22.67/23092016,67920,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.36,,,,,,,18494,22.67/23092016,67980,8466,23.30,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.36,17918,24.58,,,,/23092016,68040,8466,23.24,8766,24.18,8873,23.93,,,10243,22.36,17906,22.38,17918,24.53,,,18494,22.68/23092016,68100,,,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.37,,,,,18494,22.68/23092016,68160,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.36,,,17918,24.47,,,18494,22.68/23092016,68220,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.38,,,,,18494,22.69/23092016,68280,,,8766,24.18,8873,23.93,9259,22.11,10243,22.36,17906,22.38,17918,24.38,,,18494,22.68/23092016,68340,8466,23.30,,,8873,23.93,,,10243,22.36,17906,22.38,17918,24.35,,,,/23092016,68400,8466,23.30,8766,24.18,,,9259,22.11,10243,22.36,,,17918,24.31,,,18494,22.70/23092016,68460,8466,23.30,8766,24.18,8873,23.93,9259,22.11,,,17906,22.39,,,,,18494,22.69/23092016,68520,8466,23.24,8766,24.11,,,9259,22.11,10243,22.36,17906,22.39,17918,24.24,,,18494,22.69/23092016,68580,,,,,8873,23.93,9259,22.11,10243,22.36,,,17918,24.20,,,,/23092016,68640,8466,23.30,8766,24.18,,,9259,22.11,10243,22.36,17906,22.38,17918,24.15,,,18494,22.70/23092016,68700,,,,,8873,23.93,,,10243,22.36,17906,22.38,17918,24.10,,,18494,22.70/23092016,68760,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.36,,,,,,,,/23092016,68820,8466,23.30,8766,24.11,8873,23.93,,,,,17906,22.40,17918,24.04,,,18494,22.70/23092016,68880,8466,23.30,8766,24.11,,,9259,22.11,10243,22.36,,,17918,24.02,,,18494,22.70/23092016,68940,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.40,17918,23.98,,,18494,22.70/23092016,69000,,,8766,24.11,,,9259,22.11,10243,22.36,17906,22.40,,,,,,/23092016,69060,8466,23.30,,,,,,,10243,22.36,,,17918,23.91,,,18494,22.70/23092016,69120,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.40,17918,23.86,,,,/23092016,69180,8466,23.30,,,,,9259,22.11,10243,22.36,17906,22.41,17918,23.80,,,18494,22.70/23092016,69240,8466,23.30,,,8873,23.93,,,10243,22.36,,,17918,23.76,,,18494,22.71/23092016,69300,,,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.42,17918,23.72,,,,/23092016,69360,8466,23.30,8766,24.11,,,9259,22.11,10243,22.36,,,,,,,18494,22.71/23092016,69420,8466,23.30,8766,24.18,8873,23.93,,,10243,22.36,17906,22.41,17918,23.66,,,,/23092016,69480,8466,23.30,8766,24.11,8873,23.93,,,10243,22.36,17906,22.41,17918,23.62,,,18494,22.71/23092016,69540,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.40,,,,,,/23092016,69600,,,,,8873,23.93,9259,22.11,,,,,17918,23.54,,,18494,22.72/23092016,69660,8466,23.30,,,,,9259,22.11,10243,22.36,17906,22.42,17918,23.51,,,18494,22.72/23092016,69720,8466,23.24,,,,,9259,22.11,10243,22.36,17906,22.42,17918,23.47,,,,/23092016,69780,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.42,17918,23.43,,,18494,22.72/23092016,69840,,,8766,24.11,8873,23.93,9259,22.11,,,,,,,,,,/23092016,69900,8466,23.30,8766,24.11,8873,23.93,,,10243,22.36,17906,22.43,17918,23.36,,,18494,22.73/23092016,69960,,,8766,24.11,8873,23.93,9259,22.11,10243,22.36,17906,22.42,,,,,18494,22.73/23092016,70020,8466,23.30,8766,24.11,,,9259,22.11,10243,22.36,17906,22.44,17918,23.31,,,,/23092016,70080,8466,23.30,8766,24.11,8873,23.93,,,,,17906,22.44,,,,,18494,22.73/23092016,70140,8466,23.30,,,8873,23.93,9259,22.11,10243,22.30,,,17918,23.24,,,,/23092016,70200,8466,23.24,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.42,,,,,18494,22.74/23092016,70260,8466,23.30,8766,24.11,,,,,,,17906,22.44,,,,,,/23092016,70320,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.44,,,,,18494,22.74/23092016,70380,,,8766,24.11,8873,23.93,9259,22.11,,,17906,22.45,17918,23.09,,,18494,22.73/23092016,70440,8466,23.30,8766,24.11,8873,23.93,,,10243,22.36,,,,,,,18494,22.73/23092016,70500,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.45,17918,23.04,,,,/23092016,70560,8466,23.30,8766,24.11,8873,23.93,,,10243,22.30,17906,22.44,17918,23.00,,,18494,22.73/23092016,70620,8466,23.30,8766,24.11,8873,23.93,9259,22.11,,,17906,22.44,17918,22.97,,,,/23092016,70680,8466,23.30,8766,24.11,8873,23.93,9259,22.11,,,,,17918,22.94,,,18494,22.74/23092016,70740,,,8766,24.11,8873,23.93,,,10243,22.30,17906,22.45,,,,,18494,22.74/23092016,70800,,,,,8873,23.93,9259,22.11,,,17906,22.44,,,,,,/23092016,70860,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.46,17918,22.84,,,18494,22.74/23092016,70920,,,,,8873,23.93,9259,22.11,10243,22.30,17906,22.44,17918,22.82,,,,/23092016,70980,8466,23.30,8766,24.11,8873,23.93,9259,22.11,,,,,,,,,18494,22.76/23092016,71040,,,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.46,17918,22.76,,,,/23092016,71100,8466,23.24,8766,24.11,8873,23.93,,,10243,22.30,,,17918,22.73,,,18494,22.75/23092016,71160,8466,23.24,8766,24.11,8873,23.93,,,10243,22.30,17906,22.46,17918,22.70,,,18494,22.75/23092016,71220,,,,,8873,23.93,9259,22.11,10243,22.30,,,17918,22.64,,,,/23092016,71280,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.47,17918,22.61,,,18494,22.76/23092016,71340,,,,,8873,23.93,9259,22.11,10243,22.30,17906,22.46,,,,,18494,22.75/23092016,71400,8466,23.30,8766,24.11,8873,23.93,9259,22.11,,,,,17918,22.56,,,18494,22.75/23092016,71460,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,,,17918,22.51,,,,/23092016,71520,8466,23.30,8766,24.05,8873,23.93,,,10243,22.30,17906,22.46,,,,,18494,22.76/23092016,71580,8466,23.30,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,17918,22.46,,,18494,22.76/23092016,71640,8466,23.30,8766,24.11,8873,23.93,9259,22.11,10243,22.30,17906,22.48,17918,22.41,,,,/23092016,71700,8466,23.30,8766,24.05,8873,23.93,9259,22.11,10243,22.30,17906,22.48,17918,22.38,,,18494,22.76/23092016,71760,8466,23.30,,,,,,,10243,22.30,17906,22.47,,,,,18494,22.77/23092016,71820,8466,23.30,,,8873,23.93,9259,22.11,,,17906,22.48,17918,22.33,,,18494,22.76/23092016,71880,8466,23.30,8766,24.05,8873,23.93,9259,22.11,,,,,,,,,,/23092016,71940,,,,,8873,23.93,9259,22.11,10243,22.30,17906,22.47,17918,22.26,,,18494,22.76/23092016,72000,8466,23.30,,,8873,23.93,9259,22.11,10243,22.30,17906,22.48,17918,22.20,,,18494,22.78/23092016,72060,,,8766,24.05,8873,23.93,,,10243,22.30,17906,22.49,,,,,18494,22.77/23092016,72120,8466,23.24,8766,24.05,,,9259,22.11,10243,22.30,,,17918,22.14,,,,/23092016,72180,8466,23.30,8766,24.05,8873,23.93,9259,22.18,,,17906,22.48,,,,,,/23092016,72240,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.30,17906,22.49,17918,22.10,,,18494,22.76/23092016,72300,8466,23.24,,,,,,,10243,22.30,17906,22.49,,,,,18494,22.77/23092016,72360,8466,23.30,,,8873,23.93,9259,22.11,10243,22.30,17906,22.49,17918,22.02,,,,/23092016,72420,8466,23.24,,,,,9259,22.11,10243,22.30,17906,22.48,17918,21.98,,,18494,22.77/23092016,72480,8466,23.30,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,,,,,18494,22.77/23092016,72540,8466,23.30,,,,,9259,22.11,10243,22.30,17906,22.48,17918,21.90,,,18494,22.78/23092016,72600,8466,23.30,8766,24.05,,,9259,22.11,,,17906,22.50,,,,,,/23092016,72660,8466,23.30,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,17918,21.82,,,18494,22.76/23092016,72720,8466,23.24,,,8873,23.93,9259,22.11,10243,22.30,17906,22.50,17918,21.76,,,18494,22.78/23092016,72780,8466,23.30,8766,24.05,8873,23.93,,,10243,22.30,17906,22.49,,,,,18494,22.78/23092016,72840,,,,,8873,23.93,9259,22.11,,,17906,22.49,17918,21.70,,,18494,22.78/23092016,72900,,,,,8873,23.93,9259,22.11,10243,22.30,,,,,,,,/23092016,72960,,,8766,24.05,8873,23.93,9259,22.11,,,17906,22.50,17918,21.62,,,18494,22.78/23092016,73020,,,8766,24.05,8873,23.93,,,10243,22.30,,,17918,21.55,,,,/23092016,73080,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.30,17906,22.50,17918,21.52,,,18494,22.79/23092016,73140,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.30,17906,22.50,,,,,,/23092016,73200,,,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,17918,21.46,,,18494,22.78/23092016,73260,8466,23.30,8766,24.05,8873,23.93,,,,,17906,22.50,17918,21.39,,,18494,22.78/23092016,73320,8466,23.30,8766,24.05,8873,23.93,,,10243,22.30,,,,,,,,/23092016,73380,,,8766,24.05,8873,23.93,9259,22.11,10243,22.30,17906,22.49,17918,21.32,,,18494,22.78/23092016,73440,,,,,,,,,10243,22.24,,,17918,21.28,,,18494,22.79/23092016,73500,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.24,17906,22.50,,,,,18494,22.79/23092016,73560,,,8766,24.05,8873,23.93,9259,22.11,10243,22.24,17906,22.51,17918,21.20,,,,/23092016,73620,8466,23.30,8766,24.05,,,9259,22.11,10243,22.24,,,17918,21.18,,,18494,22.79/23092016,73680,8466,23.30,8766,24.05,8873,23.93,9259,22.11,,,17906,22.51,17918,21.14,,,18494,22.78/23092016,73740,8466,23.24,,,8873,23.93,9259,22.11,10243,22.24,17906,22.51,,,,,18494,22.79/23092016,73800,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.30,,,17918,21.06,,,18494,22.80/23092016,73860,8466,23.24,8766,23.99,8873,23.93,,,,,17906,22.50,17918,21.02,,,,/23092016,73920,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.24,,,,,,,18494,22.80/23092016,73980,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.24,17906,22.52,17918,20.96,,,,/23092016,74040,8466,23.24,,,,,9259,22.11,10243,22.24,17906,22.51,,,,,18494,22.78/23092016,74100,8466,23.24,8766,24.05,8873,23.93,9259,22.11,,,,,17918,20.88,,,,/23092016,74160,,,8766,23.99,8873,23.93,9259,22.11,,,17906,22.52,,,,,18494,22.80/23092016,74220,,,8766,23.99,8873,23.93,9259,22.11,10243,22.24,17906,22.50,17918,20.84,,,,/23092016,74280,8466,23.24,8766,24.05,,,9259,22.11,10243,22.24,,,17918,20.81,,,18494,22.80/23092016,74340,8466,23.24,8766,23.99,8873,23.93,,,10243,22.24,17906,22.51,17918,20.78,,,,/23092016,74400,8466,23.24,8766,24.05,,,9259,22.11,10243,22.24,17906,22.51,,,,,18494,22.79/23092016,74460,8466,23.24,8766,24.05,8873,23.93,9259,22.11,10243,22.24,,,17918,20.72,,,18494,22.80/23092016,74520,8466,23.24,8766,23.99,8873,23.93,,,,,17906,22.53,17918,20.68,,,,/23092016,74580,8466,23.24,8766,23.99,8873,23.93,9259,22.11,,,17906,22.52,,,,,18494,22.80/23092016,74640,8466,23.24,8766,23.99,,,9259,22.11,10243,22.24,,,17918,20.64,,,18494,22.80/23092016,74700,,,,,8873,23.93,,,,,17906,22.52,17918,20.60,,,,/23092016,74760,8466,23.24,8766,23.99,8873,23.93,9259,22.11,10243,22.24,17906,22.51,17918,20.56,,,18494,22.80/23092016,74820,8466,23.24,8766,23.99,8873,23.93,,,10243,22.24,17906,22.52,,,,,18494,22.80/23092016,74880,8466,23.24,8766,23.99,8873,23.93,9259,22.11,10243,22.24,,,17918,20.49,,,,/23092016,74940,8466,23.24,8766,23.99,8873,23.93,9259,22.11,,,17906,22.52,,,,,18494,22.80/23092016,75000,8466,23.24,8766,23.99,8873,23.93,9259,22.11,,,17906,22.52,,,,,,/23092016,75060,,,,,8873,23.93,9259,22.11,10243,22.24,,,17918,20.42,,,18494,22.81/23092016,75120,8466,23.24,8766,23.99,,,9259,22.11,10243,22.24,17906,22.52,,,,,18494,22.80/23092016,75180,8466,23.24,8766,23.99,8873,23.93,9259,22.18,10243,22.24,17906,22.51,17918,20.40,,,18494,22.80/23092016,75240,8466,23.24,,,8873,23.86,9259,22.11,10243,22.24,17906,22.53,17918,20.37,,,,/23092016,75300,8466,23.24,8766,23.99,8873,23.93,9259,22.18,,,,,17918,20.34,,,18494,22.81/23092016,75360,8466,23.24,8766,23.99,,,9259,22.18,10243,22.24,17906,22.53,17918,20.32,,,18494,22.81/23092016,75420,,,8766,23.99,8873,23.93,,,10243,22.24,17906,22.53,17918,20.30,,,18494,22.82/23092016,75480,8466,23.24,,,8873,23.93,9259,22.18,10243,22.24,,,,,,,18494,22.81/23092016,75540,8466,23.30,8766,23.99,,,9259,22.18,10243,22.24,17906,22.54,17918,20.28,,,,/23092016,75600,8466,23.24,8766,23.99,8873,23.93,9259,22.18,10243,22.24,17906,22.52,17918,20.23,,,18494,22.82/23092016,75660,,,8766,23.99,8873,23.93,9259,22.24,10243,22.24,17906,22.54,,,,,18494,22.82/23092016,75720,8466,23.30,8766,23.99,,,9259,22.24,10243,22.24,,,17918,20.20,,,18494,22.81/23092016,75780,8466,23.24,8766,23.99,8873,23.93,9259,22.24,10243,22.24,17906,22.53,,,,,18494,22.82/23092016,75840,8466,23.24,8766,23.99,,,9259,22.24,10243,22.24,17906,22.54,17918,20.18,,,,/23092016,75900,8466,23.24,8766,23.99,8873,23.93,,,10243,22.24,17906,22.54,17918,20.13,,,18494,22.82/23092016,75960,8466,23.30,8766,23.99,8873,23.86,9259,22.24,10243,22.24,,,,,,,,/23092016,76020,8466,23.24,8766,23.99,8873,23.86,9259,22.30,10243,22.24,17906,22.52,17918,20.12,,,18494,22.82/23092016,76080,8466,23.24,8766,23.99,,,9259,22.30,10243,22.24,,,17918,20.10,,,18494,22.84/23092016,76140,8466,23.24,8766,23.99,8873,23.86,9259,22.30,10243,22.24,17906,22.53,17918,20.06,,,,/23092016,76200,8466,23.24,8766,23.99,,,9259,22.30,10243,22.24,,,17918,20.05,,,18494,22.83/23092016,76260,,,8766,23.99,8873,23.93,9259,22.36,10243,22.24,,,,,,,,/23092016,76320,8466,23.30,8766,23.99,8873,23.86,,,10243,22.24,17906,22.54,17918,20.02,,,18494,22.82/23092016,76380,8466,23.30,8766,23.99,8873,23.86,9259,22.36,10243,22.24,17906,22.53,17918,20.00,,,18494,22.81/23092016,76440,,,8766,23.99,8873,23.86,9259,22.36,,,17906,22.54,17918,19.98,,,,/23092016,76500,8466,23.24,8766,23.93,,,9259,22.36,10243,22.24,,,,,,,18494,22.82/23092016,76560,8466,23.24,8766,23.99,8873,23.93,,,10243,22.24,17906,22.53,17918,19.95,,,,/23092016,76620,8466,23.24,8766,23.99,8873,23.93,9259,22.36,,,,,,,,,18494,22.83/23092016,76680,8466,23.30,8766,23.93,8873,23.93,,,10243,22.24,17906,22.54,17918,19.91,,,18494,22.82/23092016,76740,8466,23.24,8766,23.93,8873,23.86,9259,22.36,10243,22.24,,,,,,,18494,22.84/23092016,76800,8466,23.30,8766,23.99,,,9259,22.36,10243,22.24,17906,22.54,17918,19.86,,,,/23092016,76860,8466,23.24,,,8873,23.86,9259,22.36,,,,,17918,19.84,,,18494,22.84/23092016,76920,,,8766,23.99,,,9259,22.36,10243,22.24,17906,22.53,,,,,18494,22.83/23092016,76980,8466,23.24,8766,23.93,8873,23.86,,,,,17906,22.54,17918,19.82,,,18494,22.82/23092016,77040,,,8766,23.93,8873,23.86,9259,22.36,10243,22.24,,,17918,19.80,,,,/23092016,77100,8466,23.24,,,8873,23.86,9259,22.36,10243,22.24,17906,22.54,,,,,18494,22.83/23092016,77160,8466,23.24,,,8873,23.86,9259,22.36,10243,22.24,17906,22.55,17918,19.76,,,18494,22.84/23092016,77220,8466,23.24,8766,23.99,8873,23.86,9259,22.43,10243,22.24,17906,22.54,17918,19.73,,,18494,22.82/23092016,77280,8466,23.24,8766,23.93,,,9259,22.43,10243,22.24,,,,,,,18494,22.82/23092016,77340,,,8766,23.93,8873,23.86,9259,22.43,10243,22.24,17906,22.54,17918,19.68,,,,/23092016,77400,8466,23.30,,,8873,23.86,9259,22.43,10243,22.24,17906,22.55,17918,19.63,,,18494,22.84/23092016,77460,8466,23.24,,,8873,23.86,9259,22.43,10243,22.24,17906,22.54,,,,,18494,22.84/23092016,77520,8466,23.24,8766,23.93,8873,23.86,9259,22.43,10243,22.24,17906,22.54,17918,19.58,,,18494,22.83/23092016,77580,8466,23.24,,,8873,23.86,,,,,,,17918,19.51,,,18494,22.83/23092016,77640,8466,23.24,8766,23.93,,,9259,22.43,,,17906,22.54,,,,,18494,22.84/23092016,77700,8466,23.24,8766,23.93,,,,,10243,22.24,17906,22.56,17918,19.48,,,,/23092016,77760,8466,23.24,8766,23.93,8873,23.86,9259,22.43,10243,22.24,,,17918,19.45,,,,/23092016,77820,,,8766,23.93,,,9259,22.43,,,17906,22.54,17918,19.42,,,18494,22.83/23092016,77880,8466,23.24,,,8873,23.86,9259,22.43,10243,22.24,,,,,,,18494,22.84/23092016,77940,8466,23.30,8766,23.93,,,9259,22.43,10243,22.24,17906,22.55,17918,19.38,,,18494,22.85/23092016,78000,8466,23.24,8766,23.93,8873,23.86,9259,22.43,,,,,17918,19.36,,,18494,22.82/23092016,78060,8466,23.24,8766,23.93,8873,23.86,,,10243,22.24,17906,22.54,17918,19.34,,,,/23092016,78120,,,,,8873,23.86,9259,22.43,10243,22.24,17906,22.54,,,,,18494,22.84/23092016,78180,8466,23.24,8766,23.93,8873,23.86,,,,,,,17918,19.30,,,18494,22.84/23092016,78240,,,8766,23.93,8873,23.86,,,10243,22.24,17906,22.55,17918,19.28,,,18494,22.84/23092016,78300,8466,23.24,8766,23.93,8873,23.86,9259,22.43,10243,22.24,17906,22.55,,,,,,/23092016,78360,8466,23.24,8766,23.93,,,9259,22.43,,,17906,22.54,17918,19.25,,,18494,22.82/23092016,78420,8466,23.24,8766,23.93,8873,23.86,9259,22.43,,,,,17918,19.23,,,,/23092016,78480,,,8766,23.93,8873,23.86,9259,22.43,10243,22.24,17906,22.53,,,,,18494,22.83/23092016,78540,,,,,8873,23.86,,,10243,22.24,,,17918,19.18,,,,/23092016,78600,,,8766,23.93,8873,23.86,,,,,17906,22.55,,,,,18494,22.83/23092016,78660,8466,23.24,,,,,9259,22.43,10243,22.24,17906,22.54,17918,19.16,,,,/23092016,78720,8466,23.24,8766,23.93,8873,23.86,9259,22.43,10243,22.24,,,17918,19.13,,,18494,22.82/23092016,78780,8466,23.24,8766,23.93,8873,23.86,9259,22.49,,,17906,22.54,,,,,18494,22.83/23092016,78840,8466,23.24,8766,23.93,8873,23.86,,,10243,22.24,,,17918,19.10,,,18494,22.82/23092016,78900,8466,23.24,,,8873,23.86,9259,22.49,10243,22.24,17906,22.55,17918,19.07,,,,/23092016,78960,8466,23.24,8766,23.93,8873,23.86,9259,22.49,10243,22.24,17906,22.55,,,,,18494,22.84/23092016,79020,8466,23.24,,,8873,23.86,9259,22.49,10243,22.24,17906,22.55,17918,19.04,,,18494,22.83/23092016,79080,,,8766,23.93,,,9259,22.49,10243,22.24,,,,,,,18494,22.83/23092016,79140,8466,23.24,8766,23.93,8873,23.86,,,10243,22.24,17906,22.55,17918,19.02,,,,/23092016,79200,8466,23.24,8766,23.93,8873,23.86,9259,22.49,10243,22.24,17906,22.55,17918,18.99,,,18494,22.84/23092016,79260,8466,23.24,,,,,9259,22.49,10243,22.24,17906,22.56,17918,18.98,,,18494,22.84/23092016,79320,8466,23.24,8766,23.93,8873,23.86,9259,22.49,10243,22.24,,,,,,,18494,22.84/23092016,79380,8466,23.24,8766,23.93,,,9259,22.49,,,17906,22.55,17918,18.96,,,,/23092016,79440,,,8766,23.86,8873,23.86,9259,22.49,,,17906,22.56,17918,18.94,,,18494,22.84/23092016,79500,8466,23.24,8766,23.93,,,9259,22.49,,,,,17918,18.92,,,18494,22.84/23092016,79560,8466,23.24,8766,23.86,,,,,10243,22.24,17906,22.55,17918,18.88,,,18494,22.84/23092016,79620,8466,23.24,,,8873,23.86,9259,22.49,10243,22.24,17906,22.55,,,,,18494,22.84/23092016,79680,8466,23.24,,,8873,23.86,,,10243,22.24,,,17918,18.84,,,18494,22.84/23092016,79740,,,,,,,,,10243,22.24,17906,22.55,17918,18.83,,,,/23092016,79800,,,,,8873,23.86,9259,22.49,,,,,,,,,18494,22.84/23092016,79860,8466,23.24,8766,23.93,8873,23.80,9259,22.49,10243,22.24,17906,22.54,17918,18.82,,,18494,22.84/23092016,79920,8466,23.24,8766,23.86,8873,23.86,9259,22.49,10243,22.24,17906,22.54,17918,18.79,,,,/23092016,79980,8466,23.24,,,,,9259,22.49,10243,22.24,,,17918,18.78,,,18494,22.83/23092016,80040,8466,23.24,8766,23.86,,,,,,,17906,22.54,17918,18.78,,,18494,22.83/23092016,80100,8466,23.24,8766,23.86,,,,,10243,22.24,17906,22.55,17918,18.76,,,18494,22.83/23092016,80160,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,,,17918,18.74,,,,/23092016,80220,8466,23.24,8766,23.86,8873,23.86,9259,22.49,10243,22.24,17906,22.54,,,,,18494,22.83/23092016,80280,8466,23.24,8766,23.86,8873,23.86,,,,,,,17918,18.72,,,,/23092016,80340,8466,23.24,,,8873,23.86,9259,22.49,10243,22.24,17906,22.54,17918,18.70,,,18494,22.84/23092016,80400,8466,23.24,8766,23.86,,,9259,22.49,10243,22.24,17906,22.54,17918,18.66,,,,/23092016,80460,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,17918,18.64,,,18494,22.83/23092016,80520,8466,23.24,8766,23.86,8873,23.86,9259,22.49,,,,,17918,18.61,,,,/23092016,80580,8466,23.24,8766,23.86,,,9259,22.49,10243,22.24,17906,22.56,,,,,18494,22.83/23092016,80640,8466,23.24,8766,23.86,,,,,10243,22.24,17906,22.56,17918,18.58,,,,/23092016,80700,,,8766,23.86,,,9259,22.43,10243,22.24,17906,22.55,17918,18.54,,,18494,22.83/23092016,80760,8466,23.24,8766,23.86,,,,,,,,,,,,,18494,22.83/23092016,80820,,,,,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.50,,,18494,22.82/23092016,80880,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.54,,,,,,/23092016,80940,8466,23.24,,,8873,23.80,,,10243,22.24,17906,22.54,17918,18.46,,,18494,22.83/23092016,81000,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.54,,,,,,/23092016,81060,,,,,8873,23.80,9259,22.49,10243,22.24,,,17918,18.42,,,18494,22.83/23092016,81120,8466,23.24,8766,23.86,,,9259,22.49,10243,22.24,17906,22.54,,,,,,/23092016,81180,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.35,,,18494,22.83/23092016,81240,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,,,,,,/23092016,81300,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,17918,18.34,,,18494,22.83/23092016,81360,8466,23.24,,,8873,23.80,,,,,17906,22.56,17918,18.32,,,18494,22.82/23092016,81420,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,,,17918,18.30,,,,/23092016,81480,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.28,,,18494,22.84/23092016,81540,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.56,,,,,18494,22.82/23092016,81600,8466,23.24,8766,23.86,,,,,10243,22.24,,,17918,18.26,,,18494,22.82/23092016,81660,,,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,17918,18.26,,,,/23092016,81720,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.24,,,18494,22.84/23092016,81780,8466,23.24,,,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.20,,,,/23092016,81840,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,17918,18.19,,,18494,22.83/23092016,81900,8466,23.24,,,8873,23.80,9259,22.49,10243,22.24,,,,,,,18494,22.82/23092016,81960,8466,23.24,,,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.15,,,,/23092016,82020,,,8766,23.86,,,,,10243,22.24,,,17918,18.15,,,18494,22.82/23092016,82080,8466,23.24,,,8873,23.80,9259,22.49,,,17906,22.56,17918,18.13,,,18494,22.82/23092016,82140,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,,,17918,18.10,,,18494,22.82/23092016,82200,,,,,8873,23.80,9259,22.49,10243,22.24,17906,22.56,,,,,,/23092016,82260,8466,23.24,8766,23.80,,,,,,,17906,22.56,,,,,18494,22.82/23092016,82320,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,,,,,,,,/23092016,82380,,,8766,23.86,,,,,10243,22.24,,,17918,18.05,,,18494,22.83/23092016,82440,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.56,17918,18.03,,,18494,22.82/23092016,82500,8466,23.24,8766,23.86,8873,23.80,,,10243,22.24,,,17918,18.02,,,18494,22.82/23092016,82560,8466,23.24,,,,,9259,22.49,10243,22.24,17906,22.55,17918,18.00,,,18494,22.82/23092016,82620,8466,23.24,8766,23.80,8873,23.80,9259,22.49,10243,22.24,17906,22.56,,,,,,/23092016,82680,8466,23.24,8766,23.86,8873,23.80,9259,22.49,10243,22.24,17906,22.55,17918,17.96,,,,/23092016,82740,8466,23.18,8766,23.80,8873,23.80,,,,,17906,22.56,,,,,18494,22.82/23092016,82800,,,8766,23.80,8873,23.80,9259,22.49,10243,22.24,,,17918,17.94,,,18494,22.82/23092016,82860,8466,23.18,8766,23.86,8873,23.80,9259,22.55,,,17906,22.56,17918,17.91,,,18494,22.82/23092016,82920,8466,23.18,8766,23.80,,,9259,22.55,10243,22.24,17906,22.56,,,,,,/23092016,82980,8466,23.24,8766,23.80,8873,23.80,,,10243,22.24,17906,22.57,,,,,18494,22.81/23092016,83040,,,,,,,9259,22.55,10243,22.24,,,17918,17.88,,,18494,22.83/23092016,83100,8466,23.24,8766,23.80,8873,23.80,9259,22.55,,,,,17918,17.86,,,18494,22.82/23092016,83160,8466,23.24,8766,23.80,8873,23.80,,,10243,22.24,17906,22.57,17918,17.86,,,,/23092016,83220,8466,23.18,8766,23.86,8873,23.74,,,10243,22.24,17906,22.56,,,,,18494,22.82/23092016,83280,,,,,8873,23.74,9259,22.55,10243,22.24,17906,22.56,17918,17.82,,,18494,22.82/23092016,83340,8466,23.18,8766,23.80,,,9259,22.55,10243,22.24,17906,22.55,,,,,,/23092016,83400,8466,23.18,8766,23.80,8873,23.80,9259,22.55,,,,,17918,17.81,,,18494,22.82/23092016,83460,8466,23.18,8766,23.80,8873,23.74,9259,22.55,10243,22.24,17906,22.55,17918,17.78,,,18494,22.82/23092016,83520,,,8766,23.80,8873,23.74,9259,22.61,10243,22.24,17906,22.56,,,,,,/23092016,83580,8466,23.18,,,8873,23.74,9259,22.61,10243,22.24,,,17918,17.77,,,18494,22.80/23092016,83640,,,8766,23.80,8873,23.74,,,10243,22.24,17906,22.55,,,,,18494,22.82/23092016,83700,8466,23.18,,,8873,23.74,9259,22.61,10243,22.24,17906,22.56,17918,17.76,,,18494,22.82/23092016,83760,8466,23.18,8766,23.80,8873,23.74,,,10243,22.24,17906,22.56,17918,17.74,,,,/23092016,83820,,,8766,23.80,8873,23.74,9259,22.61,10243,22.24,,,17918,17.72,,,18494,22.81/23092016,83880,8466,23.18,8766,23.80,8873,23.74,,,10243,22.24,17906,22.56,17918,17.72,,,18494,22.80/23092016,83940,8466,23.18,,,8873,23.74,9259,22.61,10243,22.24,,,,,,,18494,22.81/23092016,84000,,,,,8873,23.74,,,10243,22.24,17906,22.56,17918,17.70,,,,/23092016,84060,8466,23.18,8766,23.80,8873,23.74,9259,22.61,10243,22.24,17906,22.56,,,,,18494,22.80/23092016,84120,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,,,17918,17.67,,,,/23092016,84180,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,17918,17.65,,,18494,22.82/23092016,84240,8466,23.18,,,8873,23.74,,,10243,22.24,,,,,,,,/23092016,84300,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,17918,17.63,,,18494,22.82/23092016,84360,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,,,17918,17.62,,,18494,22.82/23092016,84420,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,17918,17.62,,,18494,22.81/23092016,84480,,,8766,23.80,,,9259,22.68,10243,22.24,17906,22.56,,,,,,/23092016,84540,8466,23.18,8766,23.80,,,9259,22.68,10243,22.24,,,17918,17.58,,,18494,22.80/23092016,84600,8466,23.18,8766,23.80,8873,23.74,,,10243,22.24,17906,22.56,17918,17.56,,,18494,22.81/23092016,84660,8466,23.18,,,,,9259,22.68,,,17906,22.56,,,,,,/23092016,84720,8466,23.18,8766,23.80,8873,23.74,9259,22.68,,,,,17918,17.54,,,18494,22.81/23092016,84780,,,8766,23.80,,,9259,22.68,10243,22.24,17906,22.56,,,,,18494,22.81/23092016,84840,8466,23.18,,,8873,23.74,,,,,,,17918,17.54,,,18494,22.80/23092016,84900,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,,,,,,/23092016,84960,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,17918,17.51,,,18494,22.80/23092016,85020,,,8766,23.80,8873,23.74,9259,22.68,10243,22.24,,,17918,17.50,,,18494,22.80/23092016,85080,8466,23.18,,,,,9259,22.68,,,17906,22.56,17918,17.48,,,18494,22.80/23092016,85140,,,,,8873,23.74,9259,22.68,10243,22.24,17906,22.55,,,,,,/23092016,85200,8466,23.18,8766,23.80,8873,23.74,,,10243,22.24,,,17918,17.47,,,18494,22.79/23092016,85260,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.54,17918,17.46,,,,/23092016,85320,,,8766,23.80,8873,23.74,,,10243,22.24,17906,22.55,17918,17.43,,,,/23092016,85380,8466,23.18,8766,23.80,8873,23.74,9259,22.68,,,,,17918,17.44,,,18494,22.80/23092016,85440,8466,23.18,,,8873,23.74,9259,22.68,10243,22.24,17906,22.56,,,,,18494,22.80/23092016,85500,8466,23.18,8766,23.80,8873,23.68,,,10243,22.24,17906,22.55,17918,17.41,,,,/23092016,85560,8466,23.18,8766,23.80,,,9259,22.68,10243,22.24,,,,,,,18494,22.79/23092016,85620,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.56,17918,17.40,,,18494,22.80/23092016,85680,,,8766,23.80,,,9259,22.68,,,17906,22.55,17918,17.37,,,,/23092016,85740,8466,23.18,,,,,9259,22.68,10243,22.24,17906,22.55,17918,17.36,,,18494,22.80/23092016,85800,,,8766,23.80,8873,23.74,9259,22.68,10243,22.24,,,,,,,18494,22.80/23092016,85860,8466,23.18,8766,23.74,8873,23.74,9259,22.68,,,17906,22.55,17918,17.34,,,,/23092016,85920,8466,23.18,8766,23.80,8873,23.74,9259,22.68,10243,22.24,17906,22.54,17918,17.32,,,18494,22.79/23092016,85980,8466,23.18,,,8873,23.68,9259,22.68,10243,22.24,,,17918,17.31,,,18494,22.80/23092016,86040,,,8766,23.74,8873,23.74,,,10243,22.24,17906,22.54,17918,17.29,,,,/23092016,86100,8466,23.18,8766,23.80,8873,23.68,9259,22.68,10243,22.24,17906,22.54,17918,17.28,,,18494,22.79/23092016,86160,8466,23.18,,,,,9259,22.68,,,17906,22.55,,,,,,/23092016,86220,8466,23.11,8766,23.80,8873,23.68,,,,,,,17918,17.26,,,18494,22.79/23092016,86280,,,,,8873,23.68,,,10243,22.24,17906,22.56,17918,17.26,,,18494,22.79/23092016,86340,8466,23.18,8766,23.80,8873,23.68,9259,22.68,,,17906,22.55,,,,,,/