23092015,0,,,8766,21.05,8873,19.93,,,10243,19.74,,,,,17890,20.03,18494,19.54/23092015,0,,,8766,21.05,8873,19.93,,,10243,19.74,,,,,17890,20.03,18494,19.54/23092015,60,8466,19.68,,,8873,19.93,9259,19.74,10243,19.74,17906,19.83,17918,12.09,17890,20.03,,/23092015,120,8466,19.68,8766,21.05,8873,19.93,,,10243,19.74,17906,19.83,17918,12.08,,,18494,19.55/23092015,180,8466,19.68,8766,21.05,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,17890,20.03,18494,19.55/23092015,240,8466,19.68,8766,20.99,8873,19.93,,,10243,19.74,,,17918,12.07,17890,20.02,18494,19.55/23092015,300,8466,19.61,8766,21.05,8873,19.93,,,10243,19.74,17906,19.82,17918,12.08,,,18494,19.55/23092015,360,8466,19.61,8766,20.99,,,9259,19.74,10243,19.74,17906,19.84,17918,12.08,17890,20.02,,/23092015,420,8466,19.68,8766,20.99,8873,19.93,9259,19.74,,,,,17918,12.06,,,18494,19.54/23092015,480,8466,19.68,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.82,,,17890,20.04,18494,19.54/23092015,540,8466,19.68,8766,20.99,,,9259,19.74,10243,19.74,17906,19.84,17918,12.06,,,18494,19.55/23092015,600,8466,19.68,8766,20.99,8873,19.93,,,,,17906,19.82,17918,12.06,17890,20.04,,/23092015,660,8466,19.61,,,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.55/23092015,720,8466,19.68,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.83,17918,12.06,17890,20.03,18494,19.55/23092015,780,8466,19.68,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.85,,,17890,20.04,18494,19.54/23092015,840,,,8766,20.99,8873,19.93,9259,19.74,10243,19.74,,,17918,12.04,17890,20.03,18494,19.56/23092015,900,8466,19.61,8766,20.99,8873,19.93,,,10243,19.74,17906,19.84,17918,12.04,17890,20.03,,/23092015,960,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,17890,20.03,18494,19.55/23092015,1020,8466,19.61,8766,20.99,8873,19.93,,,10243,19.74,17906,19.84,17918,12.04,,,18494,19.54/23092015,1080,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,17890,20.03,18494,19.55/23092015,1140,,,8766,20.99,8873,19.93,9259,19.74,,,,,,,17890,20.04,,/23092015,1200,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,12.03,17890,20.03,18494,19.55/23092015,1260,8466,19.61,,,,,9259,19.74,10243,19.74,17906,19.84,,,17890,20.04,18494,19.55/23092015,1320,8466,19.61,8766,20.99,8873,19.93,,,,,17906,19.84,,,,,18494,19.54/23092015,1380,8466,19.61,,,8873,19.93,,,10243,19.74,,,17918,12.02,17890,20.03,,/23092015,1440,8466,19.61,8766,20.99,8873,19.93,9259,19.74,,,17906,19.84,17918,12.02,17890,20.04,18494,19.54/23092015,1500,,,8766,20.99,,,9259,19.74,10243,19.74,,,,,,,,/23092015,1560,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.83,,,17890,20.04,,/23092015,1620,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,,,17918,12.02,17890,20.03,18494,19.54/23092015,1680,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.83,17918,12.00,,,,/23092015,1740,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,,,,,17890,20.03,18494,19.54/23092015,1800,8466,19.61,,,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,12.00,,,,/23092015,1860,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.85,,,17890,20.03,18494,19.52/23092015,1920,8466,19.61,8766,20.99,,,,,10243,19.74,17906,19.83,17918,11.99,17890,20.04,,/23092015,1980,8466,19.61,8766,20.99,8873,19.93,9259,19.74,,,17906,19.83,,,17890,20.02,18494,19.54/23092015,2040,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,12.01,17890,20.03,18494,19.55/23092015,2100,8466,19.61,8766,20.93,,,9259,19.74,10243,19.74,,,17918,11.99,,,18494,19.54/23092015,2160,8466,19.61,,,,,,,,,17906,19.84,17918,11.99,17890,20.04,18494,19.54/23092015,2220,8466,19.61,8766,20.99,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.56/23092015,2280,8466,19.61,8766,20.93,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,11.98,17890,20.03,,/23092015,2340,8466,19.61,,,8873,19.93,9259,19.74,10243,19.74,17906,19.84,17918,11.97,,,18494,19.54/23092015,2400,8466,19.61,8766,20.99,8873,19.93,9259,19.74,,,,,17918,11.98,17890,20.04,18494,19.54/23092015,2460,8466,19.61,8766,20.99,8873,19.99,9259,19.74,10243,19.74,17906,19.84,17918,11.97,17890,20.03,18494,19.54/23092015,2520,8466,19.61,8766,20.93,8873,19.93,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.54/23092015,2580,,,,,8873,19.93,,,10243,19.74,17906,19.84,17918,11.96,,,,/23092015,2640,8466,19.61,8766,20.93,8873,19.93,9259,19.74,10243,19.74,17906,19.82,17918,11.96,17890,20.03,18494,19.53/23092015,2700,8466,19.61,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,17918,11.96,17890,20.02,18494,19.54/23092015,2760,8466,19.61,8766,20.93,8873,19.93,9259,19.74,,,,,17918,11.96,17890,20.02,18494,19.54/23092015,2820,8466,19.61,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,,,,,,/23092015,2880,,,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,17918,11.94,17890,20.04,18494,19.54/23092015,2940,8466,19.55,8766,20.93,8873,19.99,9259,19.74,,,,,,,,,18494,19.54/23092015,3000,8466,19.61,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,17918,11.94,17890,20.04,18494,19.53/23092015,3060,8466,19.61,8766,20.93,,,9259,19.74,,,17906,19.84,,,17890,20.03,,/23092015,3120,8466,19.61,8766,20.93,8873,19.99,9259,19.74,,,17906,19.84,17918,11.94,,,18494,19.53/23092015,3180,8466,19.61,8766,20.93,8873,19.99,9259,19.74,10243,19.74,,,17918,11.94,17890,20.04,,/23092015,3240,8466,19.55,,,8873,19.99,,,10243,19.74,17906,19.84,,,,,18494,19.54/23092015,3300,,,8766,20.93,8873,19.99,9259,19.74,10243,19.74,,,17918,11.92,17890,20.03,18494,19.53/23092015,3360,,,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.82,17918,11.92,17890,20.04,18494,19.53/23092015,3420,8466,19.61,8766,20.93,8873,19.99,9259,19.74,,,17906,19.84,17918,11.90,17890,20.05,18494,19.53/23092015,3480,8466,19.61,8766,20.93,8873,19.99,,,10243,19.68,,,,,,,,/23092015,3540,8466,19.55,8766,20.93,,,9259,19.74,10243,19.68,17906,19.85,17918,11.90,17890,20.05,18494,19.53/23092015,3600,,,8766,20.93,8873,19.99,,,10243,19.74,,,17918,11.90,17890,20.05,,/23092015,3660,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,,,,,18494,19.53/23092015,3720,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.74,,,17918,11.87,17890,20.05,,/23092015,3780,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.85,,,,,18494,19.53/23092015,3840,8466,19.55,8766,20.93,8873,19.99,9259,19.74,,,17906,19.84,17918,11.88,17890,20.05,,/23092015,3900,8466,19.61,8766,20.93,8873,19.99,9259,19.74,10243,19.68,,,17918,11.85,17890,20.04,18494,19.52/23092015,3960,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.74,17906,19.84,17918,11.85,17890,20.06,,/23092015,4020,8466,19.55,,,8873,19.99,9259,19.74,,,,,17918,11.86,17890,20.05,18494,19.54/23092015,4080,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.83,,,,,18494,19.52/23092015,4140,8466,19.55,,,8873,19.99,9259,19.74,10243,19.68,17906,19.84,17918,11.84,17890,20.04,,/23092015,4200,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.68,,,17918,11.84,,,18494,19.53/23092015,4260,,,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.84,17918,11.84,17890,20.04,18494,19.52/23092015,4320,8466,19.55,,,8873,19.99,9259,19.74,10243,19.68,,,17918,11.82,17890,20.05,,/23092015,4380,8466,19.55,8766,20.93,8873,19.99,,,10243,19.68,17906,19.83,17918,11.80,17890,20.04,18494,19.53/23092015,4440,,,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.84,17918,11.80,17890,20.05,,/23092015,4500,8466,19.55,8766,20.93,8873,19.99,9259,19.74,10243,19.68,17906,19.84,,,,,18494,19.53/23092015,4560,,,8766,20.86,8873,19.99,9259,19.74,10243,19.68,,,17918,11.79,,,,/23092015,4620,8466,19.55,,,8873,19.99,9259,19.74,10243,19.68,17906,19.84,17918,11.78,17890,20.05,18494,19.52/23092015,4680,8466,19.55,8766,20.86,,,9259,19.74,10243,19.68,17906,19.83,,,17890,20.05,18494,19.53/23092015,4740,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.68,,,,,17890,20.05,18494,19.52/23092015,4800,8466,19.55,8766,20.93,8873,19.99,9259,19.74,,,17906,19.82,17918,11.76,,,,/23092015,4860,,,8766,20.86,8873,19.99,9259,19.74,10243,19.68,,,,,17890,20.04,18494,19.53/23092015,4920,8466,19.55,8766,20.86,8873,19.99,9259,19.74,,,17906,19.82,17918,11.76,17890,20.04,18494,19.52/23092015,4980,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.68,17906,19.82,17918,11.76,17890,20.05,,/23092015,5040,8466,19.55,,,8873,19.99,,,10243,19.68,17906,19.84,,,17890,20.04,18494,19.52/23092015,5100,8466,19.55,8766,20.86,8873,19.99,,,10243,19.68,17906,19.83,17918,11.73,,,,/23092015,5160,,,8766,20.86,8873,19.99,,,10243,19.68,,,17918,11.74,17890,20.04,18494,19.50/23092015,5220,8466,19.55,8766,20.86,,,9259,19.74,10243,19.68,17906,19.83,,,,,18494,19.51/23092015,5280,8466,19.55,8766,20.86,8873,19.99,,,10243,19.68,,,17918,11.73,17890,20.04,18494,19.52/23092015,5340,,,8766,20.86,8873,19.99,,,10243,19.68,17906,19.82,17918,11.72,17890,20.04,18494,19.51/23092015,5400,,,8766,20.86,8873,19.99,9259,19.74,10243,19.68,17906,19.82,17918,11.72,,,,/23092015,5460,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.61,17906,19.82,,,17890,20.06,18494,19.51/23092015,5520,,,8766,20.86,,,9259,19.74,10243,19.68,17906,19.83,17918,11.70,17890,20.06,,/23092015,5580,8466,19.55,8766,20.86,8873,19.99,,,10243,19.68,,,17918,11.68,17890,20.06,18494,19.51/23092015,5640,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.68,17906,19.83,17918,11.68,,,18494,19.50/23092015,5700,8466,19.55,8766,20.86,8873,19.99,9259,19.74,,,,,17918,11.66,17890,20.06,18494,19.52/23092015,5760,,,8766,20.86,8873,20.05,9259,19.74,10243,19.68,17906,19.83,,,17890,20.05,18494,19.51/23092015,5820,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.68,17906,19.82,17918,11.65,17890,20.05,,/23092015,5880,8466,19.55,8766,20.86,8873,20.05,9259,19.74,,,17906,19.82,17918,11.64,17890,20.05,,/23092015,5940,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.68,17906,19.83,,,,,18494,19.51/23092015,6000,8466,19.55,8766,20.86,8873,19.99,9259,19.74,10243,19.61,,,17918,11.64,17890,20.05,18494,19.52/23092015,6060,8466,19.55,8766,20.86,8873,20.05,9259,19.74,,,17906,19.83,17918,11.62,,,18494,19.50/23092015,6120,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.68,17906,19.83,,,17890,20.06,,/23092015,6180,8466,19.55,,,8873,20.05,9259,19.74,10243,19.68,17906,19.83,17918,11.62,17890,20.05,18494,19.50/23092015,6240,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.61,,,17918,11.60,,,18494,19.51/23092015,6300,8466,19.55,,,8873,19.99,9259,19.74,10243,19.61,17906,19.83,17918,11.61,17890,20.05,18494,19.50/23092015,6360,8466,19.55,8766,20.86,8873,20.05,9259,19.68,10243,19.68,,,17918,11.58,17890,20.06,,/23092015,6420,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.61,17906,19.83,17918,11.57,17890,20.06,18494,19.50/23092015,6480,8466,19.49,8766,20.86,8873,20.05,9259,19.74,10243,19.61,17906,19.83,,,,,18494,19.50/23092015,6540,8466,19.55,8766,20.86,8873,20.05,9259,19.74,,,,,17918,11.57,17890,20.04,,/23092015,6600,8466,19.55,8766,20.86,,,,,10243,19.61,17906,19.84,17918,11.56,17890,20.05,18494,19.50/23092015,6660,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.61,17906,19.84,,,,,18494,19.50/23092015,6720,8466,19.49,8766,20.86,,,9259,19.74,,,17906,19.83,17918,11.56,17890,20.05,,/23092015,6780,,,8766,20.86,8873,20.05,9259,19.74,10243,19.61,,,,,17890,20.06,18494,19.49/23092015,6840,,,,,8873,20.05,,,10243,19.61,17906,19.83,17918,11.55,17890,20.06,18494,19.49/23092015,6900,8466,19.49,8766,20.86,8873,20.05,9259,19.74,,,,,,,,,18494,19.50/23092015,6960,8466,19.49,8766,20.86,8873,20.05,9259,19.74,10243,19.61,17906,19.84,17918,11.53,,,,/23092015,7020,8466,19.49,8766,20.86,8873,20.05,,,10243,19.61,,,17918,11.54,17890,20.06,18494,19.50/23092015,7080,8466,19.55,8766,20.80,,,9259,19.74,10243,19.61,17906,19.84,,,,,18494,19.48/23092015,7140,8466,19.55,,,8873,20.05,9259,19.74,10243,19.61,,,17918,11.53,17890,20.05,18494,19.49/23092015,7200,8466,19.55,8766,20.86,8873,20.05,9259,19.74,10243,19.61,17906,19.83,,,,,,/23092015,7260,8466,19.49,8766,20.80,8873,20.05,9259,19.74,10243,19.61,17906,19.84,17918,11.50,17890,20.06,18494,19.48/23092015,7320,8466,19.49,8766,20.86,,,,,10243,19.61,,,17918,11.52,,,,/23092015,7380,8466,19.49,8766,20.80,8873,20.05,9259,19.74,10243,19.61,17906,19.84,17918,11.51,17890,20.07,18494,19.49/23092015,7440,8466,19.49,8766,20.80,8873,20.11,9259,19.74,,,17906,19.84,17918,11.50,17890,20.06,,/23092015,7500,8466,19.49,8766,20.86,8873,20.11,9259,19.74,10243,19.61,17906,19.84,17918,11.49,,,18494,19.48/23092015,7560,8466,19.49,8766,20.80,,,9259,19.74,10243,19.61,,,,,17890,20.05,18494,19.48/23092015,7620,,,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.84,17918,11.48,17890,20.05,18494,19.49/23092015,7680,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.82,17918,11.48,,,,/23092015,7740,8466,19.49,,,,,9259,19.74,10243,19.61,17906,19.82,17918,11.50,17890,20.06,18494,19.48/23092015,7800,8466,19.49,8766,20.80,8873,20.05,9259,19.74,10243,19.61,,,17918,11.48,17890,20.05,18494,19.48/23092015,7860,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.82,,,,,,/23092015,7920,8466,19.49,8766,20.80,8873,20.11,,,,,,,,,17890,20.06,,/23092015,7980,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.83,17918,11.46,,,18494,19.48/23092015,8040,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,,,17918,11.47,17890,20.07,18494,19.47/23092015,8100,8466,19.49,8766,20.80,8873,20.11,,,10243,19.61,17906,19.84,17918,11.46,17890,20.06,18494,19.47/23092015,8160,8466,19.49,,,8873,20.11,9259,19.74,10243,19.61,,,17918,11.46,17890,20.06,,/23092015,8220,8466,19.49,8766,20.80,,,9259,19.74,10243,19.61,17906,19.83,17918,11.46,17890,20.05,18494,19.47/23092015,8280,8466,19.49,,,8873,20.11,9259,19.74,10243,19.61,,,,,,,18494,19.48/23092015,8340,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.83,17918,11.45,17890,20.04,,/23092015,8400,8466,19.49,8766,20.80,,,,,,,17906,19.82,17918,11.45,17890,20.06,18494,19.48/23092015,8460,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,,,,,17890,20.05,,/23092015,8520,8466,19.49,,,8873,20.11,9259,19.74,10243,19.61,17906,19.83,17918,11.46,,,18494,19.48/23092015,8580,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.83,17918,11.44,17890,20.05,,/23092015,8640,,,8766,20.80,8873,20.11,9259,19.74,,,17906,19.84,17918,11.44,17890,20.06,18494,19.47/23092015,8700,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,,,,,17890,20.06,,/23092015,8760,8466,19.49,8766,20.80,8873,20.11,9259,19.74,,,17906,19.82,,,17890,20.04,18494,19.48/23092015,8820,8466,19.49,8766,20.80,8873,20.11,9259,19.68,,,,,17918,11.42,,,18494,19.46/23092015,8880,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.82,,,17890,20.05,,/23092015,8940,,,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.84,17918,11.42,17890,20.06,18494,19.46/23092015,9000,8466,19.49,8766,20.80,,,9259,19.74,,,,,,,,,18494,19.46/23092015,9060,8466,19.49,,,8873,20.11,,,10243,19.61,17906,19.81,17918,11.41,17890,20.04,,/23092015,9120,8466,19.49,8766,20.80,8873,20.11,9259,19.68,10243,19.61,,,,,,,18494,19.46/23092015,9180,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.82,17918,11.40,17890,20.04,18494,19.45/23092015,9240,8466,19.49,8766,20.80,8873,20.11,9259,19.74,,,17906,19.82,17918,11.40,17890,20.04,,/23092015,9300,8466,19.49,,,8873,20.11,9259,19.74,10243,19.55,17906,19.82,,,,,18494,19.46/23092015,9360,,,8766,20.80,8873,20.11,9259,19.74,,,,,17918,11.40,17890,20.04,,/23092015,9420,,,8766,20.80,8873,20.11,9259,19.74,10243,19.55,17906,19.82,,,17890,20.04,18494,19.46/23092015,9480,8466,19.49,8766,20.74,8873,20.11,,,,,17906,19.81,17918,11.38,,,18494,19.46/23092015,9540,8466,19.49,,,8873,20.11,9259,19.74,10243,19.55,17906,19.82,,,17890,20.04,18494,19.46/23092015,9600,8466,19.43,8766,20.80,8873,20.11,,,,,,,17918,11.38,17890,20.02,,/23092015,9660,8466,19.49,8766,20.74,,,9259,19.74,10243,19.55,17906,19.82,,,17890,20.04,18494,19.45/23092015,9720,8466,19.49,,,8873,20.11,9259,19.74,10243,19.55,17906,19.82,17918,11.38,,,18494,19.45/23092015,9780,,,8766,20.80,,,9259,19.74,10243,19.55,,,17918,11.36,17890,20.04,18494,19.44/23092015,9840,8466,19.49,8766,20.80,8873,20.11,9259,19.74,10243,19.61,17906,19.80,17918,11.36,,,18494,19.46/23092015,9900,,,8766,20.80,8873,20.11,9259,19.68,10243,19.55,17906,19.82,,,17890,20.05,,/23092015,9960,8466,19.43,8766,20.80,8873,20.11,9259,19.74,10243,19.55,,,17918,11.36,,,18494,19.44/23092015,10020,8466,19.43,8766,20.74,8873,20.11,9259,19.74,10243,19.55,17906,19.82,17918,11.36,17890,20.04,18494,19.44/23092015,10080,8466,19.43,8766,20.74,8873,20.11,9259,19.74,10243,19.61,,,,,17890,20.04,18494,19.45/23092015,10140,8466,19.43,8766,20.80,8873,20.11,,,,,17906,19.83,17918,11.34,17890,20.04,18494,19.44/23092015,10200,8466,19.43,8766,20.74,8873,20.11,9259,19.74,10243,19.55,17906,19.82,17918,11.33,17890,20.04,,/23092015,10260,8466,19.49,8766,20.74,8873,20.11,9259,19.74,,,,,,,,,18494,19.44/23092015,10320,8466,19.43,8766,20.80,8873,20.11,9259,19.74,10243,19.55,17906,19.82,17918,11.33,17890,20.04,,/23092015,10380,,,8766,20.74,8873,20.11,9259,19.74,10243,19.55,17906,19.83,17918,11.32,17890,20.04,18494,19.46/23092015,10440,8466,19.43,8766,20.74,8873,20.11,9259,19.74,10243,19.55,,,17918,11.33,17890,20.04,18494,19.44/23092015,10500,8466,19.43,8766,20.74,8873,20.11,,,10243,19.55,17906,19.82,,,17890,20.04,,/23092015,10560,,,8766,20.74,,,9259,19.74,,,,,17918,11.32,17890,20.05,18494,19.44/23092015,10620,8466,19.43,,,8873,20.18,9259,19.74,,,17906,19.81,17918,11.30,17890,20.04,18494,19.44/23092015,10680,8466,19.43,8766,20.74,,,9259,19.74,,,17906,19.81,,,17890,20.03,,/23092015,10740,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.82,17918,11.30,17890,20.04,18494,19.44/23092015,10800,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,,,,,,,,/23092015,10860,,,8766,20.74,8873,20.18,9259,19.74,,,17906,19.82,,,17890,20.03,18494,19.43/23092015,10920,,,8766,20.74,8873,20.18,,,10243,19.55,17906,19.80,,,17890,20.02,,/23092015,10920,,,8766,20.74,8873,20.18,,,10243,19.55,17906,19.80,,,17890,20.02,,/23092015,10980,8466,19.43,,,8873,20.18,9259,19.68,10243,19.55,17906,19.82,17918,11.29,17890,20.02,18494,19.43/23092015,11040,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.80,17918,11.29,,,18494,19.44/23092015,11100,8466,19.43,8766,20.74,,,9259,19.74,10243,19.55,,,17918,11.29,17890,20.02,18494,19.44/23092015,11160,8466,19.43,,,8873,20.18,9259,19.74,10243,19.55,17906,19.81,17918,11.26,17890,20.04,,/23092015,11220,,,8766,20.74,8873,20.18,,,10243,19.55,17906,19.82,17918,11.26,,,18494,19.43/23092015,11280,8466,19.43,,,8873,20.18,9259,19.74,10243,19.55,17906,19.82,,,17890,20.02,18494,19.42/23092015,11340,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,,,17918,11.25,,,18494,19.43/23092015,11400,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.82,17918,11.25,17890,20.02,18494,19.43/23092015,11400,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.82,17918,11.25,17890,20.02,18494,19.43/23092015,11460,8466,19.43,,,8873,20.18,9259,19.74,,,17906,19.81,17918,11.24,,,,/23092015,11520,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.81,,,17890,20.02,18494,19.42/23092015,11580,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.82,17918,11.23,,,18494,19.43/23092015,11640,8466,19.43,8766,20.74,8873,20.18,9259,19.68,10243,19.55,17906,19.82,17918,11.23,17890,20.03,18494,19.42/23092015,11700,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,,,,,17890,20.02,,/23092015,11760,8466,19.43,,,8873,20.18,,,,,17906,19.81,17918,11.22,17890,20.03,18494,19.42/23092015,11820,8466,19.43,8766,20.74,8873,20.18,9259,19.74,,,17906,19.81,17918,11.21,17890,20.03,18494,19.41/23092015,11820,8466,19.43,8766,20.74,8873,20.18,9259,19.74,,,17906,19.81,17918,11.21,17890,20.03,18494,19.41/23092015,11880,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,,,17918,11.22,17890,20.03,18494,19.42/23092015,11940,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,17906,19.80,,,,,18494,19.42/23092015,12000,8466,19.43,8766,20.74,8873,20.18,,,,,17906,19.81,17918,11.20,17890,20.02,,/23092015,12060,8466,19.36,8766,20.74,8873,20.18,9259,19.74,10243,19.49,17906,19.82,17918,11.19,17890,20.03,18494,19.42/23092015,12120,8466,19.43,8766,20.68,8873,20.18,9259,19.68,,,17906,19.81,17918,11.19,17890,20.02,18494,19.41/23092015,12180,8466,19.43,8766,20.74,8873,20.18,9259,19.74,10243,19.55,,,17918,11.18,17890,20.02,18494,19.41/23092015,12240,8466,19.43,8766,20.74,8873,20.18,9259,19.74,,,17906,19.81,,,,,,/23092015,12300,8466,19.43,8766,20.74,,,9259,19.74,10243,19.49,,,17918,11.18,17890,20.02,18494,19.41/23092015,12360,8466,19.43,8766,20.68,8873,20.18,9259,19.74,10243,19.55,17906,19.80,,,17890,20.01,18494,19.40/23092015,12420,8466,19.43,8766,20.68,,,,,10243,19.55,,,17918,11.17,17890,20.02,18494,19.41/23092015,12480,,,,,8873,20.18,9259,19.74,10243,19.55,17906,19.82,17918,11.16,17890,20.01,,/23092015,12540,,,8766,20.68,8873,20.18,9259,19.74,10243,19.55,17906,19.81,17918,11.14,17890,20.02,18494,19.41/23092015,12600,,,8766,20.68,8873,20.18,,,,,,,,,,,18494,19.41/23092015,12660,,,8766,20.74,8873,20.18,,,10243,19.49,17906,19.80,17918,11.14,17890,20.01,,/23092015,12720,8466,19.36,8766,20.74,8873,20.18,9259,19.74,10243,19.49,17906,19.80,17918,11.14,17890,20.01,18494,19.40/23092015,12780,8466,19.36,8766,20.68,8873,20.18,,,10243,19.49,17906,19.79,17918,11.14,,,,/23092015,12840,8466,19.36,8766,20.74,8873,20.18,9259,19.74,10243,19.49,,,17918,11.13,17890,20.01,18494,19.40/23092015,12900,8466,19.43,8766,20.74,8873,20.18,9259,19.74,,,17906,19.78,,,17890,20.01,,/23092015,12960,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.80,17918,11.14,17890,20.02,18494,19.40/23092015,13020,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.79,17918,11.12,,,,/23092015,13080,8466,19.36,8766,20.68,8873,20.18,,,10243,19.49,,,17918,11.13,17890,20.01,18494,19.39/23092015,13140,8466,19.36,8766,20.68,,,9259,19.74,10243,19.55,17906,19.80,17918,11.12,,,18494,19.40/23092015,13200,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,17906,19.80,,,17890,20.01,18494,19.40/23092015,13260,8466,19.36,8766,20.74,8873,20.18,9259,19.68,10243,19.49,17906,19.80,17918,11.11,,,,/23092015,13320,,,8766,20.68,8873,20.18,9259,19.74,10243,19.49,17906,19.79,,,17890,20.01,18494,19.40/23092015,13380,,,,,,,9259,19.74,10243,19.49,,,,,,,,/23092015,13440,,,8766,20.68,,,9259,19.68,,,,,,,,,18494,19.39/23092015,13500,8466,19.36,8766,20.68,8873,20.18,9259,19.68,,,17906,19.80,17918,11.10,17890,20.01,18494,19.40/23092015,13560,8466,19.36,8766,20.68,8873,20.18,,,10243,19.55,17906,19.80,17918,11.09,,,18494,19.40/23092015,13620,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.81,,,17890,20.01,18494,19.39/23092015,13680,8466,19.36,8766,20.68,8873,20.18,,,,,17906,19.80,17918,11.10,17890,20.00,,/23092015,13740,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,,,17918,11.08,,,18494,19.38/23092015,13800,8466,19.36,8766,20.68,,,9259,19.74,10243,19.49,17906,19.80,17918,11.08,,,18494,19.39/23092015,13860,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,,,,,,,18494,19.39/23092015,13920,,,8766,20.68,,,9259,19.74,10243,19.49,17906,19.80,17918,11.08,17890,20.00,,/23092015,13980,8466,19.36,,,8873,20.18,9259,19.74,10243,19.49,17906,19.80,17918,11.07,17890,20.01,18494,19.38/23092015,14040,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,17906,19.80,,,,,18494,19.38/23092015,14100,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.55,17906,19.81,17918,11.07,17890,20.00,18494,19.38/23092015,14160,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,,,,,,,,/23092015,14220,8466,19.36,8766,20.68,,,9259,19.68,10243,19.49,17906,19.80,17918,11.06,17890,20.00,18494,19.37/23092015,14280,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,,,,,17890,20.01,,/23092015,14340,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.80,17918,11.06,17890,20.01,18494,19.38/23092015,14400,8466,19.36,8766,20.68,8873,20.18,9259,19.74,,,,,17918,11.05,,,18494,19.38/23092015,14460,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.80,,,17890,20.00,18494,19.38/23092015,14520,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,,,17918,11.04,17890,20.00,18494,19.37/23092015,14580,8466,19.36,8766,20.68,8873,20.18,,,10243,19.49,17906,19.80,17918,11.06,,,,/23092015,14640,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,17918,11.05,17890,20.01,18494,19.36/23092015,14700,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,17906,19.80,17918,11.04,,,,/23092015,14760,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,,,17918,11.04,17890,19.98,18494,19.37/23092015,14820,,,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.80,17918,11.04,17890,19.98,,/23092015,14880,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,,,17918,11.03,17890,20.00,18494,19.37/23092015,14940,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,,,17890,20.00,,/23092015,15000,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,,,17918,11.04,,,18494,19.36/23092015,15060,,,8766,20.68,8873,20.18,9259,19.68,,,17906,19.78,17918,11.03,17890,19.99,,/23092015,15120,8466,19.36,,,8873,20.18,,,10243,19.49,17906,19.78,,,,,,/23092015,15180,8466,19.36,8766,20.68,8873,20.18,9259,19.74,10243,19.49,,,17918,11.04,17890,19.99,18494,19.36/23092015,15240,8466,19.36,8766,20.68,8873,20.18,,,,,17906,19.80,,,17890,19.99,,/23092015,15300,8466,19.36,8766,20.68,8873,20.18,,,,,,,17918,11.02,17890,19.99,,/23092015,15360,,,8766,20.68,,,,,10243,19.49,17906,19.79,17918,11.03,17890,19.98,18494,19.35/23092015,15420,,,8766,20.68,,,9259,19.68,,,17906,19.79,17918,11.00,,,,/23092015,15480,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,,,17890,19.99,18494,19.36/23092015,15480,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,,,17890,19.99,18494,19.36/23092015,15480,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,,,17890,19.99,18494,19.36/23092015,15540,,,8766,20.61,8873,20.18,,,10243,19.49,,,17918,11.01,,,,/23092015,15600,8466,19.30,,,,,9259,19.68,,,,,,,17890,19.99,,/23092015,15660,8466,19.36,8766,20.68,,,9259,19.68,10243,19.49,,,17918,11.02,17890,19.99,18494,19.35/23092015,15720,8466,19.36,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,17918,11.02,,,,/23092015,15780,8466,19.30,8766,20.68,8873,20.18,9259,19.74,10243,19.49,17906,19.79,17918,11.01,17890,19.99,18494,19.35/23092015,15840,8466,19.36,8766,20.68,8873,20.18,,,10243,19.49,,,,,17890,19.98,18494,19.35/23092015,15900,8466,19.30,8766,20.68,8873,20.18,9259,19.68,10243,19.49,17906,19.78,17918,11.01,17890,19.99,,/23092015,15960,8466,19.30,8766,20.61,8873,20.18,,,10243,19.49,,,17918,11.02,17890,19.98,18494,19.35/23092015,16020,8466,19.36,8766,20.61,8873,20.18,,,10243,19.49,17906,19.77,17918,11.02,17890,19.99,18494,19.35/23092015,16080,,,,,,,9259,19.68,10243,19.49,17906,19.78,17918,11.01,,,,/23092015,16140,,,8766,20.68,,,,,,,,,17918,11.00,17890,19.98,,/23092015,16140,8466,19.30,8766,20.68,8873,20.18,,,10243,19.49,,,17918,11.00,17890,19.98,18494,19.34/23092015,16200,8466,19.30,8766,20.61,,,,,10243,19.49,,,,,,,18494,19.34/23092015,16200,8466,19.30,8766,20.61,,,9259,19.68,10243,19.49,,,,,,,18494,19.34/23092015,16260,8466,19.30,8766,20.61,8873,20.18,9259,19.74,,,17906,19.77,17918,11.02,17890,19.98,,/23092015,16320,8466,19.30,8766,20.61,,,,,10243,19.49,17906,19.77,,,17890,20.00,18494,19.34/23092015,16380,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.49,17906,19.78,17918,11.00,17890,19.98,18494,19.34/23092015,16380,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.49,17906,19.78,17918,11.00,17890,19.98,18494,19.34/23092015,16440,8466,19.30,8766,20.61,8873,20.18,,,,,,,17918,11.00,17890,19.98,18494,19.34/23092015,16500,8466,19.30,8766,20.61,8873,20.18,9259,19.74,,,17906,19.76,17918,11.00,,,,/23092015,16560,8466,19.30,8766,20.68,,,9259,19.68,,,,,17918,11.02,17890,19.98,18494,19.34/23092015,16620,8466,19.30,,,8873,20.18,9259,19.68,10243,19.49,17906,19.77,17918,11.00,17890,19.98,18494,19.33/23092015,16680,8466,19.30,8766,20.61,8873,20.18,9259,19.74,10243,19.43,17906,19.76,,,17890,19.98,,/23092015,16740,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.49,17906,19.78,,,,,18494,19.32/23092015,16800,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.49,17906,19.76,17918,11.01,17890,19.98,18494,19.34/23092015,16860,,,8766,20.61,8873,20.18,9259,19.68,10243,19.49,,,17918,11.02,17890,19.98,18494,19.33/23092015,16920,8466,19.30,,,8873,20.18,9259,19.68,10243,19.49,17906,19.76,17918,11.02,,,,/23092015,16980,8466,19.30,8766,20.61,8873,20.18,,,10243,19.49,17906,19.77,17918,11.01,17890,19.97,18494,19.33/23092015,17040,8466,19.30,8766,20.61,8873,20.18,,,,,17906,19.76,,,,,18494,19.32/23092015,17100,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,17918,11.01,17890,19.99,18494,19.32/23092015,17160,8466,19.30,8766,20.61,,,9259,19.68,10243,19.49,17906,19.76,17918,11.02,17890,19.98,,/23092015,17220,8466,19.30,8766,20.61,8873,20.18,,,10243,19.43,,,,,,,18494,19.33/23092015,17280,8466,19.30,8766,20.61,,,9259,19.68,10243,19.49,17906,19.77,17918,11.00,17890,19.98,18494,19.32/23092015,17340,8466,19.30,8766,20.61,8873,20.18,,,10243,19.49,17906,19.76,,,17890,19.98,,/23092015,17400,,,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,17918,11.02,17890,19.98,18494,19.32/23092015,17460,8466,19.30,,,8873,20.18,,,10243,19.49,17906,19.76,17918,11.02,,,18494,19.32/23092015,17520,8466,19.30,8766,20.61,8873,20.18,9259,19.68,,,17906,19.76,,,17890,19.98,18494,19.32/23092015,17580,8466,19.30,8766,20.61,,,9259,19.68,10243,19.49,17906,19.76,17918,11.02,17890,19.97,,/23092015,17640,8466,19.30,,,8873,20.18,9259,19.68,10243,19.43,17906,19.75,17918,11.02,17890,19.97,18494,19.31/23092015,17700,8466,19.30,8766,20.61,8873,20.18,,,,,17906,19.76,17918,11.01,17890,19.98,,/23092015,17760,8466,19.30,8766,20.61,,,9259,19.68,10243,19.43,,,,,,,18494,19.31/23092015,17820,8466,19.30,8766,20.61,,,9259,19.74,10243,19.43,17906,19.75,17918,11.02,17890,19.97,18494,19.31/23092015,17880,8466,19.30,,,8873,20.18,9259,19.68,10243,19.43,,,17918,11.01,,,,/23092015,17940,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.76,17918,11.01,17890,19.97,18494,19.32/23092015,18000,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,17918,11.02,,,18494,19.31/23092015,18060,8466,19.30,,,8873,20.18,9259,19.68,10243,19.49,17906,19.76,17918,11.01,17890,19.98,18494,19.30/23092015,18120,8466,19.24,8766,20.61,,,,,,,17906,19.76,17918,11.02,17890,19.97,,/23092015,18180,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,,,,,18494,19.30/23092015,18240,8466,19.24,8766,20.61,8873,20.11,,,,,17906,19.75,17918,11.01,17890,19.97,,/23092015,18300,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.76,17918,11.02,17890,19.97,18494,19.30/23092015,18360,8466,19.30,8766,20.61,8873,20.18,,,,,17906,19.74,17918,11.03,,,,/23092015,18420,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,17918,11.02,17890,19.98,18494,19.29/23092015,18480,,,,,8873,20.18,9259,19.68,10243,19.43,17906,19.74,17918,11.02,17890,19.97,,/23092015,18540,8466,19.30,8766,20.61,,,9259,19.74,10243,19.43,17906,19.74,,,,,18494,19.30/23092015,18600,8466,19.24,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.74,17918,11.02,17890,19.97,18494,19.30/23092015,18660,8466,19.30,,,8873,20.18,9259,19.68,,,17906,19.76,17918,11.04,17890,19.96,,/23092015,18720,8466,19.24,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,,,,,18494,19.30/23092015,18780,,,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.74,17918,11.04,17890,19.96,18494,19.30/23092015,18840,8466,19.30,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.74,17918,11.04,,,18494,19.29/23092015,18900,8466,19.24,8766,20.61,8873,20.18,9259,19.68,,,,,17918,11.02,17890,19.95,,/23092015,18960,,,8766,20.61,8873,20.18,,,10243,19.43,17906,19.74,17918,11.02,17890,19.96,18494,19.29/23092015,19020,8466,19.24,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,,,17890,19.97,18494,19.29/23092015,19080,8466,19.30,8766,20.61,8873,20.18,9259,19.68,,,17906,19.75,17918,11.02,,,,/23092015,19140,8466,19.24,,,8873,20.18,9259,19.68,10243,19.43,17906,19.74,,,17890,19.96,18494,19.28/23092015,19200,8466,19.30,8766,20.55,,,9259,19.68,10243,19.43,,,17918,11.03,17890,19.96,18494,19.30/23092015,19260,8466,19.24,,,,,9259,19.68,10243,19.43,17906,19.74,17918,11.02,,,18494,19.30/23092015,19320,8466,19.24,8766,20.61,,,9259,19.68,10243,19.43,,,,,17890,19.95,18494,19.29/23092015,19380,,,8766,20.61,8873,20.18,,,10243,19.43,17906,19.74,17918,11.02,17890,19.96,,/23092015,19440,8466,19.24,8766,20.61,8873,20.18,9259,19.68,,,17906,19.74,,,17890,19.96,,/23092015,19500,8466,19.24,8766,20.61,8873,20.18,,,,,17906,19.74,17918,11.02,17890,19.96,18494,19.29/23092015,19560,8466,19.24,,,8873,20.18,9259,19.68,10243,19.43,,,,,17890,19.96,,/23092015,19620,8466,19.24,8766,20.55,,,9259,19.68,10243,19.43,17906,19.74,,,,,18494,19.28/23092015,19680,8466,19.24,8766,20.61,8873,20.18,9259,19.68,10243,19.43,,,17918,11.01,,,18494,19.28/23092015,19740,8466,19.24,8766,20.55,,,,,10243,19.43,17906,19.75,17918,11.00,17890,19.95,,/23092015,19800,8466,19.24,8766,20.61,8873,20.18,9259,19.68,10243,19.43,17906,19.74,,,,,18494,19.27/23092015,19860,8466,19.24,,,8873,20.18,9259,19.68,10243,19.43,,,,,17890,19.96,18494,19.28/23092015,19920,8466,19.24,8766,20.55,,,9259,19.68,10243,19.43,17906,19.74,17918,11.02,17890,19.96,,/23092015,19980,8466,19.24,8766,20.55,8873,20.11,,,10243,19.43,17906,19.74,,,,,18494,19.26/23092015,20040,8466,19.24,8766,20.55,,,9259,19.68,,,,,17918,10.99,17890,19.96,18494,19.27/23092015,20100,8466,19.24,8766,20.55,8873,20.18,,,10243,19.43,17906,19.74,17918,11.00,17890,19.95,,/23092015,20160,8466,19.24,8766,20.55,,,9259,19.68,10243,19.43,17906,19.73,17918,11.01,,,18494,19.27/23092015,20220,8466,19.24,8766,20.55,,,9259,19.68,,,,,,,17890,19.94,18494,19.28/23092015,20280,8466,19.24,8766,20.55,8873,20.11,,,10243,19.43,17906,19.73,17918,11.00,,,,/23092015,20340,8466,19.24,8766,20.55,8873,20.11,9259,19.68,,,17906,19.73,17918,10.99,17890,19.96,18494,19.27/23092015,20400,8466,19.24,,,8873,20.11,9259,19.68,10243,19.43,17906,19.73,,,,,,/23092015,20460,8466,19.24,8766,20.55,8873,20.18,9259,19.68,10243,19.43,17906,19.73,17918,10.99,17890,19.94,18494,19.26/23092015,20520,8466,19.24,8766,20.55,8873,20.11,,,10243,19.43,17906,19.72,17918,10.98,17890,19.94,18494,19.26/23092015,20580,,,8766,20.55,,,,,10243,19.43,17906,19.74,,,17890,19.95,,/23092015,20640,8466,19.24,8766,20.55,8873,20.11,9259,19.68,10243,19.43,,,17918,10.98,17890,19.94,18494,19.26/23092015,20700,8466,19.24,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.71,17918,10.99,,,18494,19.27/23092015,20760,8466,19.24,8766,20.55,8873,20.18,9259,19.68,10243,19.43,17906,19.74,17918,10.99,17890,19.94,,/23092015,20820,8466,19.24,8766,20.55,,,,,10243,19.43,,,,,17890,19.94,18494,19.27/23092015,20880,8466,19.24,,,8873,20.11,9259,19.68,,,17906,19.73,17918,10.98,17890,19.94,18494,19.26/23092015,20940,,,,,8873,20.11,9259,19.68,,,,,17918,10.96,,,18494,19.27/23092015,21000,8466,19.24,8766,20.55,8873,20.11,9259,19.68,,,17906,19.72,,,17890,19.95,18494,19.26/23092015,21060,,,8766,20.55,,,9259,19.68,10243,19.43,17906,19.73,17918,10.94,17890,19.95,18494,19.26/23092015,21120,8466,19.24,8766,20.55,8873,20.11,9259,19.68,,,,,,,,,18494,19.26/23092015,21180,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.72,17918,10.96,17890,19.94,,/23092015,21180,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.72,17918,10.96,17890,19.94,,/23092015,21240,,,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.72,,,17890,19.95,18494,19.25/23092015,21300,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,,,17918,10.96,17890,19.94,18494,19.25/23092015,21360,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.72,17918,10.95,17890,19.94,,/23092015,21420,8466,19.18,8766,20.55,8873,20.11,,,10243,19.43,,,17918,10.96,17890,19.95,18494,19.25/23092015,21480,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.71,17918,10.96,17890,19.94,,/23092015,21540,,,,,8873,20.11,9259,19.68,,,17906,19.73,17918,10.96,,,18494,19.24/23092015,21600,8466,19.18,,,,,9259,19.68,10243,19.43,17906,19.71,,,17890,19.95,18494,19.24/23092015,21660,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.36,,,17918,10.94,17890,19.94,,/23092015,21720,,,,,8873,20.11,,,10243,19.36,17906,19.72,17918,10.94,17890,19.95,18494,19.25/23092015,21780,8466,19.18,,,8873,20.11,,,,,17906,19.70,17918,10.92,,,18494,19.25/23092015,21840,8466,19.18,8766,20.55,8873,20.11,,,10243,19.43,17906,19.72,,,17890,19.94,,/23092015,21900,8466,19.24,,,,,9259,19.68,10243,19.36,17906,19.71,17918,10.92,,,18494,19.24/23092015,21960,8466,19.24,8766,20.55,,,,,10243,19.43,,,17918,10.92,17890,19.94,,/23092015,22020,8466,19.18,8766,20.55,8873,20.11,,,10243,19.36,17906,19.70,,,17890,19.94,18494,19.24/23092015,22080,8466,19.24,8766,20.55,,,9259,19.68,10243,19.43,17906,19.72,17918,10.91,,,18494,19.25/23092015,22140,8466,19.18,8766,20.55,,,9259,19.68,10243,19.43,,,17918,10.90,17890,19.94,18494,19.25/23092015,22200,8466,19.18,8766,20.55,8873,20.11,,,10243,19.36,17906,19.70,17918,10.89,,,,/23092015,22260,8466,19.18,,,,,9259,19.68,10243,19.36,17906,19.72,,,17890,19.94,18494,19.24/23092015,22320,,,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.70,17918,10.90,,,18494,19.24/23092015,22380,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.72,17918,10.88,17890,19.94,18494,19.24/23092015,22440,,,8766,20.55,8873,20.11,9259,19.68,10243,19.36,17906,19.69,17918,10.88,,,,/23092015,22500,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.43,17906,19.70,17918,10.88,17890,19.94,18494,19.24/23092015,22560,8466,19.18,8766,20.49,8873,20.11,9259,19.68,10243,19.36,,,,,17890,19.93,18494,19.24/23092015,22620,8466,19.18,8766,20.55,,,9259,19.68,10243,19.36,17906,19.71,17918,10.88,17890,19.92,18494,19.24/23092015,22680,8466,19.18,8766,20.55,8873,20.11,,,10243,19.36,,,,,,,,/23092015,22740,8466,19.18,8766,20.55,8873,20.11,,,10243,19.43,,,17918,10.86,17890,19.92,,/23092015,22800,8466,19.18,8766,20.49,8873,20.11,9259,19.68,10243,19.36,17906,19.70,17918,10.86,17890,19.94,18494,19.24/23092015,22860,8466,19.18,8766,20.55,8873,20.11,,,10243,19.36,17906,19.69,17918,10.86,17890,19.92,18494,19.22/23092015,22920,,,,,8873,20.11,9259,19.68,10243,19.36,17906,19.71,,,17890,19.93,18494,19.22/23092015,22980,8466,19.18,8766,20.55,8873,20.05,9259,19.68,10243,19.36,17906,19.70,17918,10.86,17890,19.93,18494,19.24/23092015,23040,8466,19.18,8766,20.55,8873,20.05,9259,19.68,,,,,17918,10.86,,,18494,19.22/23092015,23100,8466,19.18,,,8873,20.11,,,10243,19.36,17906,19.71,17918,10.86,17890,19.92,18494,19.22/23092015,23160,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.36,,,17918,10.86,17890,19.93,,/23092015,23220,,,8766,20.55,,,9259,19.68,,,17906,19.69,,,17890,19.93,18494,19.22/23092015,23280,8466,19.18,8766,20.49,8873,20.11,9259,19.68,10243,19.36,17906,19.70,17918,10.84,17890,19.93,18494,19.22/23092015,23340,8466,19.18,8766,20.55,,,9259,19.68,10243,19.36,,,17918,10.85,,,18494,19.22/23092015,23400,8466,19.18,8766,20.55,8873,20.05,9259,19.68,10243,19.36,17906,19.69,17918,10.84,17890,19.92,18494,19.22/23092015,23460,,,8766,20.49,8873,20.05,,,10243,19.36,,,17918,10.82,17890,19.92,,/23092015,23520,8466,19.18,8766,20.55,,,,,10243,19.36,17906,19.68,,,17890,19.92,18494,19.22/23092015,23580,8466,19.18,8766,20.55,8873,20.11,9259,19.68,10243,19.36,17906,19.69,17918,10.82,,,18494,19.22/23092015,23640,8466,19.18,8766,20.55,8873,20.05,,,,,17906,19.70,,,17890,19.94,18494,19.23/23092015,23700,8466,19.11,8766,20.49,8873,20.11,9259,19.68,10243,19.36,,,17918,10.83,17890,19.94,,/23092015,23760,8466,19.18,,,8873,20.05,9259,19.68,10243,19.36,17906,19.70,,,,,18494,19.22/23092015,23760,8466,19.18,,,8873,20.05,9259,19.68,10243,19.36,17906,19.70,,,,,18494,19.22/23092015,23820,8466,19.18,8766,20.49,,,9259,19.68,10243,19.36,17906,19.69,17918,10.81,17890,19.92,,/23092015,23880,8466,19.18,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.69,17918,10.82,17890,19.93,18494,19.22/23092015,23940,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.69,,,17890,19.94,,/23092015,24000,8466,19.11,8766,20.49,8873,20.05,,,10243,19.36,17906,19.68,17918,10.81,,,18494,19.21/23092015,24060,,,8766,20.49,8873,20.05,9259,19.68,10243,19.36,,,17918,10.79,17890,19.92,,/23092015,24120,8466,19.11,8766,20.49,8873,20.05,9259,19.68,,,17906,19.68,17918,10.80,,,18494,19.21/23092015,24180,8466,19.18,8766,20.49,,,9259,19.68,10243,19.36,17906,19.68,,,17890,19.92,18494,19.20/23092015,24240,8466,19.18,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.79,,,18494,19.21/23092015,24300,8466,19.18,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.79,17890,19.92,,/23092015,24360,8466,19.18,,,8873,20.05,9259,19.68,10243,19.36,,,,,,,18494,19.20/23092015,24420,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.78,17890,19.92,18494,19.21/23092015,24480,,,8766,20.49,8873,20.11,9259,19.68,,,17906,19.68,,,17890,19.91,18494,19.21/23092015,24540,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.77,17890,19.93,,/23092015,24600,8466,19.11,8766,20.49,,,,,10243,19.36,,,17918,10.76,,,18494,19.19/23092015,24660,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.76,17890,19.91,18494,19.20/23092015,24720,8466,19.11,8766,20.49,8873,20.11,,,10243,19.36,,,17918,10.76,,,18494,19.20/23092015,24780,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.67,,,17890,19.92,18494,19.20/23092015,24840,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.67,17918,10.75,17890,19.92,18494,19.19/23092015,24900,8466,19.11,8766,20.49,8873,20.05,9259,19.68,,,17906,19.67,17918,10.74,,,18494,19.18/23092015,24960,8466,19.11,,,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.74,17890,19.92,,/23092015,25020,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,,,17918,10.74,,,18494,19.18/23092015,25080,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.68,17918,10.73,17890,19.91,18494,19.18/23092015,25140,8466,19.11,8766,20.49,,,9259,19.68,10243,19.36,,,17918,10.72,,,,/23092015,25200,8466,19.11,,,,,9259,19.68,10243,19.36,17906,19.67,17918,10.72,17890,19.92,18494,19.18/23092015,25260,8466,19.11,8766,20.49,8873,20.05,,,10243,19.36,,,,,17890,19.92,18494,19.18/23092015,25320,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.67,17918,10.72,17890,19.90,,/23092015,25380,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,,,,,,,18494,19.19/23092015,25440,8466,19.11,8766,20.49,,,9259,19.68,10243,19.36,17906,19.68,17918,10.72,17890,19.91,18494,19.18/23092015,25500,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.67,17918,10.72,17890,19.91,18494,19.18/23092015,25560,8466,19.11,,,8873,20.05,9259,19.68,10243,19.36,17906,19.67,,,,,18494,19.17/23092015,25620,8466,19.11,8766,20.49,,,9259,19.68,10243,19.30,,,17918,10.71,17890,19.90,,/23092015,25680,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.67,17918,10.70,,,,/23092015,25740,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,,,17918,10.70,17890,19.90,18494,19.16/23092015,25800,8466,19.11,,,8873,20.05,9259,19.68,10243,19.36,17906,19.66,,,,,18494,19.17/23092015,25860,8466,19.11,8766,20.49,8873,20.05,,,10243,19.36,17906,19.66,17918,10.69,17890,19.90,,/23092015,25920,,,8766,20.49,8873,20.05,9259,19.68,,,,,,,17890,19.90,18494,19.16/23092015,25980,8466,19.11,,,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.68,,,,/23092015,26040,,,8766,20.49,8873,20.05,,,10243,19.30,,,17918,10.68,17890,19.90,18494,19.16/23092015,26100,8466,19.11,8766,20.49,8873,20.05,9259,19.68,,,17906,19.65,17918,10.68,,,,/23092015,26160,8466,19.11,,,8873,20.05,9259,19.68,10243,19.30,,,,,17890,19.88,18494,19.16/23092015,26220,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.68,,,18494,19.16/23092015,26280,,,8766,20.49,8873,20.05,9259,19.68,,,17906,19.66,17918,10.66,17890,19.89,,/23092015,26340,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.67,,,18494,19.15/23092015,26400,,,8766,20.49,8873,20.05,9259,19.68,10243,19.30,,,17918,10.66,17890,19.89,,/23092015,26460,8466,19.11,,,8873,20.05,9259,19.68,,,17906,19.66,,,17890,19.89,18494,19.15/23092015,26520,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.65,17890,19.89,18494,19.16/23092015,26580,8466,19.11,8766,20.43,8873,20.05,9259,19.68,10243,19.36,,,17918,10.64,,,,/23092015,26640,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.36,17906,19.66,,,17890,19.90,18494,19.15/23092015,26700,8466,19.11,8766,20.49,,,,,,,,,,,17890,19.89,,/23092015,26760,8466,19.11,,,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.65,17890,19.90,18494,19.15/23092015,26820,8466,19.11,8766,20.49,,,9259,19.68,,,,,17918,10.63,,,18494,19.15/23092015,26880,8466,19.11,8766,20.43,8873,20.05,,,10243,19.30,17906,19.66,17918,10.63,17890,19.89,18494,19.15/23092015,26940,8466,19.11,8766,20.49,8873,19.99,9259,19.68,10243,19.30,17906,19.66,17918,10.65,17890,19.89,,/23092015,27000,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.30,,,17918,10.62,,,18494,19.14/23092015,27060,,,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.65,17918,10.60,17890,19.90,18494,19.15/23092015,27120,8466,19.11,8766,20.43,,,9259,19.68,10243,19.30,,,17918,10.62,17890,19.88,,/23092015,27180,,,8766,20.43,8873,20.05,,,10243,19.30,17906,19.66,,,,,18494,19.14/23092015,27240,8466,19.11,8766,20.49,8873,20.05,9259,19.68,10243,19.30,,,17918,10.62,17890,19.88,,/23092015,27300,8466,19.05,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.66,17918,10.60,17890,19.88,18494,19.14/23092015,27360,8466,19.05,8766,20.49,8873,20.05,,,,,,,17918,10.60,17890,19.89,,/23092015,27420,,,,,8873,20.05,9259,19.68,10243,19.30,17906,19.64,,,,,18494,19.14/23092015,27480,,,8766,20.49,8873,20.05,9259,19.68,10243,19.30,17906,19.65,17918,10.60,17890,19.89,,/23092015,27540,8466,19.05,8766,20.43,8873,20.05,9259,19.68,,,17906,19.65,,,17890,19.88,18494,19.14/23092015,27600,,,8766,20.43,8873,20.05,9259,19.68,10243,19.30,,,17918,10.59,17890,19.88,18494,19.14/23092015,27660,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.64,,,,,,/23092015,27720,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,,,17918,10.59,17890,19.89,18494,19.13/23092015,27780,8466,19.05,,,8873,20.05,,,,,,,,,,,,/23092015,27840,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,,,17918,10.57,,,18494,19.13/23092015,27900,8466,19.11,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.63,,,17890,19.86,,/23092015,27960,8466,19.05,8766,20.43,8873,20.05,9259,19.68,,,17906,19.64,17918,10.58,,,18494,19.14/23092015,28020,8466,19.05,8766,20.43,,,,,10243,19.30,,,,,17890,19.88,,/23092015,28080,8466,19.05,,,8873,20.05,9259,19.68,10243,19.30,17906,19.62,17918,10.56,17890,19.88,,/23092015,28140,8466,19.05,8766,20.43,8873,19.99,,,,,17906,19.64,17918,10.56,,,18494,19.12/23092015,28200,8466,19.05,,,8873,20.05,,,,,,,17918,10.54,17890,19.88,18494,19.14/23092015,28260,8466,19.05,,,8873,20.05,9259,19.68,,,,,17918,10.54,17890,19.88,,/23092015,28320,,,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.65,,,17890,19.88,18494,19.13/23092015,28380,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.62,17918,10.54,17890,19.88,18494,19.13/23092015,28440,,,8766,20.43,8873,20.05,9259,19.68,10243,19.30,,,,,,,18494,19.12/23092015,28500,8466,19.05,8766,20.43,8873,19.99,,,10243,19.30,17906,19.63,17918,10.54,17890,19.88,,/23092015,28560,8466,19.05,8766,20.43,8873,20.05,9259,19.68,,,17906,19.63,17918,10.52,17890,19.88,18494,19.12/23092015,28620,8466,19.05,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.63,17918,10.52,17890,19.87,18494,19.12/23092015,28680,,,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.63,17918,10.52,,,,/23092015,28740,8466,19.05,8766,20.43,8873,19.99,9259,19.68,,,,,17918,10.52,17890,19.88,18494,19.12/23092015,28800,8466,19.05,8766,20.43,,,9259,19.61,,,17906,19.63,17918,10.50,,,18494,19.11/23092015,28860,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,,,,,17890,19.88,,/23092015,28920,8466,19.05,8766,20.43,,,9259,19.68,,,17906,19.63,17918,10.51,,,18494,19.12/23092015,28980,,,,,8873,19.99,9259,19.68,10243,19.30,,,17918,10.50,17890,19.87,18494,19.12/23092015,29040,,,8766,20.43,8873,19.99,,,10243,19.30,17906,19.63,,,17890,19.86,,/23092015,29100,8466,19.05,8766,20.43,8873,19.99,,,,,17906,19.64,17918,10.50,,,18494,19.12/23092015,29160,,,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.63,17918,10.49,17890,19.87,18494,19.10/23092015,29220,8466,19.05,8766,20.43,8873,19.99,,,10243,19.30,,,17918,10.49,17890,19.87,18494,19.10/23092015,29280,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.62,17918,10.48,,,18494,19.11/23092015,29340,8466,19.05,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.62,,,17890,19.87,,/23092015,29400,8466,19.05,8766,20.43,8873,19.99,9259,19.68,10243,19.30,17906,19.62,17918,10.48,17890,19.86,18494,19.10/23092015,29460,8466,19.05,8766,20.43,8873,19.99,9259,19.61,10243,19.30,,,,,,,,/23092015,29520,8466,18.99,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.62,17918,10.48,17890,19.86,18494,19.10/23092015,29580,8466,19.05,8766,20.43,,,9259,19.61,10243,19.30,17906,19.62,,,17890,19.86,,/23092015,29640,8466,19.05,8766,20.43,8873,20.05,9259,19.68,10243,19.30,17906,19.62,17918,10.48,,,18494,19.10/23092015,29700,8466,18.99,8766,20.43,8873,19.99,9259,19.68,10243,19.30,17906,19.62,,,17890,19.86,18494,19.10/23092015,29760,8466,19.05,8766,20.43,8873,19.99,9259,19.68,,,,,17918,10.48,,,,/23092015,29820,,,,,8873,19.99,9259,19.68,10243,19.30,17906,19.62,17918,10.46,17890,19.87,18494,19.10/23092015,29880,8466,19.05,8766,20.43,8873,19.99,9259,19.61,10243,19.30,,,17918,10.48,17890,19.88,18494,19.10/23092015,29940,,,8766,20.43,,,9259,19.68,,,,,,,17890,19.84,18494,19.10/23092015,30000,8466,19.05,8766,20.43,8873,19.99,9259,19.68,10243,19.24,17906,19.62,17918,10.46,,,,/23092015,30060,8466,19.05,8766,20.36,8873,19.99,9259,19.61,10243,19.30,17906,19.62,17918,10.46,17890,19.86,18494,19.10/23092015,30120,8466,19.05,,,8873,19.99,9259,19.61,,,,,,,17890,19.86,18494,19.10/23092015,30180,8466,19.05,8766,20.43,8873,19.99,,,10243,19.30,17906,19.60,17918,10.45,17890,19.86,18494,19.16/23092015,30240,8466,18.99,8766,20.43,,,9259,19.68,10243,19.30,17906,19.61,,,17890,19.86,,/23092015,30300,8466,18.99,8766,20.43,,,9259,19.61,10243,19.30,,,17918,10.45,,,18494,19.24/23092015,30360,8466,19.05,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.61,17918,10.46,17890,19.87,18494,19.32/23092015,30420,8466,18.99,8766,20.43,8873,19.99,9259,19.68,10243,19.30,17906,19.62,,,17890,19.88,18494,19.46/23092015,30480,,,8766,20.43,,,9259,19.68,,,,,17918,10.45,17890,19.86,,/23092015,30540,8466,18.99,8766,20.43,8873,19.99,9259,19.68,10243,19.30,17906,19.60,17918,10.46,17890,19.86,18494,19.64/23092015,30600,8466,18.99,8766,20.43,8873,19.99,9259,19.68,10243,19.30,17906,19.61,17918,10.45,,,,/23092015,30660,8466,18.99,8766,20.43,8873,19.99,9259,19.61,,,17906,19.60,,,17890,19.87,18494,19.81/23092015,30720,8466,18.99,,,8873,19.99,,,10243,19.24,,,17918,10.44,17890,19.86,,/23092015,30780,8466,18.99,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.61,17918,10.44,,,18494,19.92/23092015,30840,8466,18.99,8766,20.43,,,9259,19.61,10243,19.30,,,,,17890,19.86,,/23092015,30900,8466,18.99,8766,20.43,8873,19.99,,,10243,19.30,17906,19.60,17918,10.44,,,18494,20.09/23092015,30960,8466,18.99,8766,20.43,8873,19.99,,,10243,19.30,17906,19.60,17918,10.44,17890,19.87,18494,20.13/23092015,31020,,,8766,20.43,8873,19.99,9259,19.61,10243,19.30,17906,19.60,17918,10.44,17890,19.87,,/23092015,31080,8466,18.99,,,8873,19.99,,,,,,,,,,,18494,20.12/23092015,31140,8466,18.99,8766,20.43,8873,19.99,,,10243,19.30,17906,19.60,,,17890,19.86,18494,20.12/23092015,31200,8466,18.99,8766,20.43,8873,19.99,9259,19.68,,,17906,19.60,17918,10.43,,,,/23092015,31260,8466,18.99,8766,20.36,8873,19.99,9259,19.68,10243,19.24,17906,19.60,17918,10.43,17890,19.86,18494,20.09/23092015,31320,8466,18.99,8766,20.36,8873,19.99,,,,,,,,,17890,19.86,18494,20.08/23092015,31380,8466,18.99,8766,20.36,,,9259,19.61,10243,19.24,17906,19.59,17918,10.44,17890,19.86,,/23092015,31440,,,8766,20.36,8873,19.99,9259,19.61,,,17906,19.61,17918,10.42,17890,19.87,18494,20.06/23092015,31500,8466,18.99,8766,20.36,8873,19.99,,,10243,19.30,17906,19.61,17918,10.44,,,,/23092015,31560,8466,18.99,8766,20.36,8873,19.99,,,10243,19.30,17906,19.60,,,17890,19.87,18494,20.04/23092015,31620,8466,18.99,8766,20.36,8873,19.99,9259,19.61,10243,19.30,17906,19.61,,,,,18494,20.03/23092015,31680,,,8766,20.36,8873,19.99,9259,19.61,10243,19.30,,,17918,10.44,17890,19.87,18494,20.02/23092015,31740,8466,18.99,8766,20.36,8873,19.99,9259,19.61,,,17906,19.61,17918,10.44,17890,19.89,,/23092015,31800,8466,18.99,,,,,,,10243,19.30,,,,,17890,19.88,18494,20.01/23092015,31860,,,8766,20.36,8873,19.99,9259,19.68,10243,19.24,17906,19.61,17918,10.44,17890,19.89,18494,20.01/23092015,31920,8466,18.99,8766,20.36,8873,19.99,9259,19.61,10243,19.30,,,17918,10.45,17890,19.90,,/23092015,31980,8466,18.99,8766,20.43,,,9259,19.61,10243,19.30,17906,19.61,17918,10.44,17890,19.90,18494,19.99/23092015,32040,8466,18.99,8766,20.36,8873,19.99,9259,19.61,10243,19.24,17906,19.60,17918,10.44,,,18494,19.99/23092015,32100,8466,18.99,8766,20.36,8873,19.93,9259,19.61,,,17906,19.62,17918,10.46,17890,19.91,18494,19.96/23092015,32160,8466,18.99,8766,20.36,8873,19.93,9259,19.61,,,,,,,17890,19.91,18494,19.97/23092015,32220,8466,18.99,8766,20.43,8873,19.93,9259,19.61,10243,19.11,17906,19.62,17918,10.45,17890,19.92,18494,19.97/23092015,32280,8466,18.99,8766,20.36,8873,19.93,9259,19.61,10243,19.11,,,,,17890,19.91,18494,19.96/23092015,32340,8466,18.99,8766,20.36,,,,,10243,19.18,17906,19.62,,,17890,19.92,,/23092015,32400,8466,18.99,8766,20.36,8873,19.86,9259,19.61,10243,19.11,17906,19.63,17918,10.46,17890,19.92,18494,19.96/23092015,32460,8466,18.99,8766,20.43,8873,19.80,9259,19.68,,,17906,19.62,17918,10.47,,,,/23092015,32520,8466,18.99,8766,20.43,8873,19.74,9259,19.68,10243,19.11,,,17918,10.46,17890,19.92,18494,19.94/23092015,32580,8466,18.99,,,8873,19.74,9259,19.61,,,17906,19.61,,,17890,19.92,,/23092015,32640,8466,18.99,8766,20.43,,,9259,19.68,10243,19.11,17906,19.62,17918,10.46,17890,19.93,18494,19.93/23092015,32640,8466,18.99,8766,20.43,,,9259,19.68,10243,19.11,17906,19.62,17918,10.46,17890,19.93,18494,19.93/23092015,32700,8466,18.99,8766,20.43,,,9259,19.61,10243,19.11,17906,19.62,17918,10.48,17890,19.96,18494,19.92/23092015,32760,8466,18.99,,,8873,19.55,9259,19.61,10243,19.11,,,17918,10.48,,,,/23092015,32820,,,8766,20.36,8873,19.49,9259,19.61,10243,19.11,17906,19.63,17918,10.49,17890,19.96,18494,19.91/23092015,32880,8466,18.99,8766,20.43,8873,19.49,9259,19.68,,,17906,19.62,,,17890,19.97,18494,19.90/23092015,32940,8466,18.99,8766,20.43,,,9259,19.68,10243,19.11,17906,19.61,17918,10.48,17890,19.97,,/23092015,33000,8466,18.99,8766,20.43,8873,19.43,,,10243,19.11,17906,19.62,,,,,18494,19.90/23092015,33060,8466,18.99,8766,20.43,8873,19.36,9259,19.68,10243,19.18,,,17918,10.50,17890,19.98,,/23092015,33120,8466,18.99,8766,20.43,8873,19.36,9259,19.61,10243,19.11,17906,19.61,17918,10.50,,,18494,19.89/23092015,33180,8466,18.99,8766,20.43,8873,19.30,9259,19.68,10243,19.11,17906,19.62,,,17890,19.99,18494,19.89/23092015,33240,8466,18.99,,,8873,19.30,9259,19.68,10243,19.11,17906,19.62,17918,10.50,,,18494,19.88/23092015,33300,8466,18.99,8766,20.43,8873,19.24,9259,19.61,10243,19.11,17906,19.63,,,17890,20.01,,/23092015,33360,8466,18.99,8766,20.43,8873,19.18,9259,19.61,10243,19.18,17906,19.62,17918,10.52,,,18494,19.87/23092015,33420,,,8766,20.43,8873,19.18,9259,19.61,10243,19.18,,,17918,10.52,17890,20.02,18494,19.86/23092015,33480,8466,18.99,8766,20.43,8873,19.18,9259,19.61,10243,19.18,17906,19.62,,,17890,20.01,18494,19.86/23092015,33540,8466,18.99,8766,20.43,8873,19.11,,,10243,19.18,17906,19.62,17918,10.54,17890,20.03,,/23092015,33600,8466,18.99,8766,20.43,8873,19.11,9259,19.68,10243,19.18,,,17918,10.54,17890,20.04,18494,19.86/23092015,33660,8466,18.99,8766,20.43,8873,19.11,,,10243,19.18,17906,19.62,17918,10.54,17890,20.04,18494,19.85/23092015,33720,8466,18.99,8766,20.49,8873,19.05,9259,19.68,10243,19.18,17906,19.62,17918,10.57,,,18494,19.85/23092015,33780,8466,18.99,8766,20.43,8873,18.99,9259,19.68,10243,19.18,17906,19.63,17918,10.57,17890,20.05,18494,19.84/23092015,33840,,,8766,20.49,8873,18.99,9259,19.68,10243,19.18,17906,19.62,,,17890,20.07,,/23092015,33900,8466,18.99,8766,20.49,8873,18.93,9259,19.68,10243,19.18,,,17918,10.57,17890,20.06,18494,19.84/23092015,33960,,,8766,20.49,8873,18.93,,,,,17906,19.62,,,17890,20.06,18494,19.83/23092015,34020,8466,18.99,8766,20.49,8873,18.93,9259,19.61,10243,19.18,,,17918,10.60,,,18494,19.84/23092015,34080,8466,18.99,,,8873,18.93,9259,19.68,10243,19.18,17906,19.64,,,17890,20.08,18494,19.82/23092015,34140,8466,18.99,8766,20.49,8873,18.86,9259,19.68,10243,19.18,,,17918,10.61,17890,20.08,18494,19.82/23092015,34200,8466,18.99,8766,20.49,,,9259,19.68,,,17906,19.64,,,17890,20.10,18494,19.83/23092015,34260,8466,18.99,,,8873,18.86,9259,19.68,,,17906,19.63,17918,10.62,17890,20.10,18494,19.82/23092015,34320,8466,18.99,8766,20.49,8873,18.80,9259,19.68,10243,19.18,,,17918,10.63,17890,20.10,18494,19.82/23092015,34380,8466,18.99,,,8873,18.80,9259,19.68,10243,19.24,,,17918,10.64,,,,/23092015,34440,8466,18.99,8766,20.49,8873,18.80,9259,19.61,10243,19.24,17906,19.64,17918,10.64,17890,20.10,18494,19.80/23092015,34500,,,8766,20.49,,,9259,19.68,10243,19.24,,,,,,,18494,19.80/23092015,34560,8466,18.99,8766,20.49,,,9259,19.68,10243,19.24,17906,19.65,17918,10.67,17890,20.11,,/23092015,34620,8466,18.99,8766,20.49,,,,,10243,19.24,17906,19.64,17918,10.68,17890,20.12,18494,19.80/23092015,34680,8466,18.99,,,8873,18.74,9259,19.68,10243,19.18,17906,19.64,,,17890,20.12,18494,19.80/23092015,34740,8466,18.99,8766,20.49,8873,18.74,9259,19.68,10243,19.24,17906,19.64,17918,10.68,,,18494,19.78/23092015,34800,8466,18.99,8766,20.49,8873,18.68,,,10243,19.24,,,,,17890,20.12,,/23092015,34860,8466,18.99,8766,20.49,8873,18.68,9259,19.68,10243,19.24,17906,19.64,17918,10.71,17890,20.13,18494,19.78/23092015,34920,8466,18.99,8766,20.49,8873,18.68,9259,19.61,,,17906,19.66,17918,10.71,,,,/23092015,34980,8466,18.99,8766,20.49,8873,18.68,,,10243,19.24,17906,19.66,,,17890,20.13,18494,19.78/23092015,35040,8466,18.99,8766,20.49,8873,18.61,9259,19.68,10243,19.24,,,17918,10.74,,,,/23092015,35100,8466,18.99,,,,,9259,19.68,10243,19.24,17906,19.65,,,17890,20.14,18494,19.76/23092015,35160,,,8766,20.49,,,9259,19.61,10243,19.24,,,,,17890,20.14,,/23092015,35220,,,8766,20.49,8873,18.61,9259,19.68,,,17906,19.67,17918,10.76,,,18494,19.76/23092015,35280,,,8766,20.55,8873,18.61,9259,19.61,10243,19.24,17906,19.66,17918,10.78,,,18494,19.76/23092015,35340,8466,18.99,8766,20.49,8873,18.61,9259,19.68,,,17906,19.65,17918,10.80,17890,20.16,18494,19.75/23092015,35400,8466,18.99,,,,,9259,19.68,,,,,17918,10.81,17890,20.16,,/23092015,35460,8466,18.99,8766,20.55,8873,18.61,9259,19.68,10243,19.24,17906,19.64,17918,10.82,17890,20.16,18494,19.75/23092015,35520,8466,18.99,8766,20.49,8873,18.61,,,10243,19.24,17906,19.64,,,,,18494,19.74/23092015,35580,8466,18.99,8766,20.49,8873,18.61,9259,19.68,10243,19.30,,,,,17890,20.17,18494,19.74/23092015,35640,8466,18.99,8766,20.55,,,9259,19.68,10243,19.30,17906,19.65,17918,10.84,,,18494,19.73/23092015,35700,,,8766,20.49,8873,18.61,9259,19.68,10243,19.30,17906,19.64,,,17890,20.16,,/23092015,35760,8466,18.99,8766,20.55,8873,18.61,9259,19.68,10243,19.30,17906,19.64,,,17890,20.17,18494,19.74/23092015,35820,8466,18.99,8766,20.55,8873,18.61,9259,19.68,10243,19.30,17906,19.65,,,,,18494,19.73/23092015,35880,8466,18.99,8766,20.55,8873,18.61,,,10243,19.30,,,,,17890,20.18,18494,19.72/23092015,35940,8466,18.99,8766,20.49,8873,18.61,9259,19.68,10243,19.30,17906,19.65,17918,10.92,,,18494,19.71/23092015,36000,,,8766,20.55,8873,18.61,,,10243,19.30,,,17918,10.94,17890,20.17,,/23092015,36060,,,8766,20.55,8873,18.61,9259,19.68,10243,19.30,17906,19.65,,,17890,20.18,18494,19.72/23092015,36120,,,8766,20.55,8873,18.61,,,10243,19.30,,,17918,10.97,17890,20.18,18494,19.71/23092015,36180,8466,18.99,8766,20.55,,,9259,19.68,10243,19.30,17906,19.65,17918,10.98,,,,/23092015,36240,8466,18.99,8766,20.55,8873,18.68,,,10243,19.30,,,,,17890,20.19,,/23092015,36300,8466,18.99,8766,20.55,8873,18.68,9259,19.68,,,,,17918,11.02,,,18494,19.70/23092015,36360,8466,18.99,,,8873,18.68,9259,19.68,10243,19.30,,,17918,11.02,17890,20.16,18494,19.74/23092015,36420,,,8766,20.55,8873,18.68,9259,19.68,10243,19.30,17906,19.64,17918,11.04,17890,20.17,,/23092015,36480,8466,18.99,,,8873,18.74,9259,19.68,10243,19.30,17906,19.64,,,,,18494,19.85/23092015,36540,8466,18.99,8766,20.55,8873,18.74,,,10243,19.30,,,17918,11.06,17890,20.18,18494,19.96/23092015,36600,8466,18.99,8766,20.55,8873,18.74,9259,19.68,10243,19.30,17906,19.63,17918,11.08,17890,20.17,18494,20.06/23092015,36660,,,8766,20.55,8873,18.80,9259,19.68,10243,19.30,17906,19.63,17918,11.09,17890,20.17,18494,20.14/23092015,36720,8466,18.99,8766,20.55,8873,18.80,9259,19.68,10243,19.30,,,17918,11.11,17890,20.18,,/23092015,36780,8466,18.99,8766,20.55,8873,18.80,9259,19.68,10243,19.30,17906,19.62,,,,,,/23092015,36840,8466,18.99,8766,20.55,8873,18.80,9259,19.68,10243,19.30,,,17918,11.14,17890,20.18,18494,20.22/23092015,36900,8466,18.99,8766,20.55,,,9259,19.68,10243,19.30,17906,19.63,17918,11.14,,,18494,20.24/23092015,36960,8466,18.99,8766,20.49,8873,18.86,9259,19.68,10243,19.30,17906,19.62,,,17890,20.18,,/23092015,37020,8466,18.99,8766,20.55,,,,,10243,19.30,,,17918,11.17,17890,20.18,18494,20.27/23092015,37080,8466,18.99,8766,20.55,8873,18.86,9259,19.68,10243,19.30,17906,19.62,17918,11.18,17890,20.18,,/23092015,37140,,,8766,20.55,8873,18.86,9259,19.68,10243,19.30,17906,19.63,17918,11.20,17890,20.18,18494,20.29/23092015,37200,8466,18.99,,,,,9259,19.68,10243,19.30,17906,19.62,17918,11.20,,,,/23092015,37260,8466,18.99,8766,20.49,8873,18.93,,,10243,19.30,,,17918,11.22,,,18494,20.30/23092015,37320,,,8766,20.55,8873,18.93,9259,19.68,10243,19.30,17906,19.62,17918,11.22,17890,20.20,18494,20.28/23092015,37380,8466,18.99,8766,20.55,8873,18.93,9259,19.68,10243,19.30,,,17918,11.24,17890,20.21,,/23092015,37440,8466,18.99,8766,20.55,8873,18.99,,,10243,19.30,17906,19.60,17918,11.26,17890,20.22,18494,20.26/23092015,37500,8466,18.99,8766,20.55,8873,18.99,9259,19.68,10243,19.30,17906,19.61,,,,,,/23092015,37560,,,,,8873,18.99,9259,19.68,10243,19.30,,,,,17890,20.24,18494,20.25/23092015,37620,8466,18.99,8766,20.49,8873,18.99,9259,19.68,10243,19.30,17906,19.62,17918,11.32,17890,20.24,18494,20.23/23092015,37680,8466,18.99,8766,20.55,8873,18.99,9259,19.68,10243,19.30,17906,19.61,17918,11.34,17890,20.26,,/23092015,37740,8466,18.99,8766,20.55,8873,19.05,9259,19.68,10243,19.36,17906,19.61,17918,11.38,17890,20.26,18494,20.17/23092015,37800,8466,18.99,,,,,9259,19.68,10243,19.30,,,,,,,,/23092015,37860,8466,18.99,8766,20.49,8873,19.05,9259,19.68,10243,19.36,17906,19.62,17918,11.40,17890,20.26,18494,20.14/23092015,37920,8466,18.99,8766,20.55,8873,19.05,9259,19.68,10243,19.36,17906,19.63,,,,,18494,20.12/23092015,37980,8466,18.99,8766,20.49,,,9259,19.68,10243,19.36,,,17918,11.43,17890,20.26,,/23092015,38040,,,8766,20.55,8873,19.05,9259,19.68,10243,19.36,17906,19.62,17918,11.46,17890,20.26,18494,20.12/23092015,38100,8466,18.99,8766,20.49,8873,19.11,9259,19.68,10243,19.36,17906,19.62,,,,,18494,20.11/23092015,38160,8466,18.99,8766,20.49,8873,19.11,9259,19.68,10243,19.36,17906,19.63,17918,11.49,17890,20.26,,/23092015,38220,8466,18.99,,,8873,19.11,9259,19.68,10243,19.36,,,,,17890,20.27,18494,20.08/23092015,38280,8466,18.99,8766,20.49,8873,19.11,9259,19.68,10243,19.36,17906,19.63,17918,11.50,17890,20.28,18494,20.07/23092015,38340,,,8766,20.49,,,,,,,17906,19.63,17918,11.52,,,,/23092015,38400,,,,,8873,19.18,9259,19.68,10243,19.43,17906,19.64,17918,11.55,17890,20.29,18494,20.06/23092015,38460,8466,18.99,8766,20.49,8873,19.18,9259,19.68,10243,19.36,,,17918,11.58,17890,20.28,,/23092015,38520,8466,18.99,8766,20.55,8873,19.18,,,10243,19.43,17906,19.64,17918,11.58,17890,20.28,18494,20.04/23092015,38580,,,8766,20.55,8873,19.18,9259,19.74,,,17906,19.64,17918,11.60,17890,20.30,,/23092015,38640,8466,18.99,8766,20.55,8873,19.18,9259,19.74,10243,19.43,17906,19.65,,,,,18494,20.04/23092015,38700,8466,18.99,8766,20.55,8873,19.24,9259,19.74,,,,,17918,11.63,17890,20.30,,/23092015,38760,8466,18.99,8766,20.55,8873,19.24,9259,19.74,,,17906,19.64,17918,11.65,,,18494,20.02/23092015,38820,8466,18.99,8766,20.55,8873,19.24,,,,,17906,19.62,17918,11.66,17890,20.31,18494,20.02/23092015,38880,,,8766,20.55,8873,19.24,9259,19.74,10243,19.43,,,17918,11.68,,,,/23092015,38940,8466,18.99,8766,20.49,8873,19.24,9259,19.74,,,17906,19.66,17918,11.70,17890,20.32,18494,20.01/23092015,39000,8466,18.99,8766,20.55,8873,19.24,9259,19.74,10243,19.43,17906,19.64,,,17890,20.32,18494,20.00/23092015,39060,8466,18.99,8766,20.55,8873,19.24,9259,19.74,10243,19.36,,,,,,,18494,19.99/23092015,39120,8466,18.99,8766,20.55,8873,19.24,9259,19.74,10243,19.36,17906,19.65,17918,11.74,17890,20.32,,/23092015,39180,,,8766,20.55,,,9259,19.74,10243,19.36,17906,19.65,17918,11.76,17890,20.34,18494,19.98/23092015,39240,8466,18.99,,,8873,19.30,9259,19.74,10243,19.30,17906,19.65,,,17890,20.32,18494,20.00/23092015,39300,,,8766,20.55,8873,19.30,9259,19.74,,,,,,,17890,20.33,18494,19.99/23092015,39360,8466,18.99,8766,20.55,8873,19.30,9259,19.74,10243,19.24,17906,19.64,17918,11.82,,,,/23092015,39420,8466,18.99,8766,20.55,8873,19.30,9259,19.74,10243,19.24,17906,19.65,17918,11.84,17890,20.33,18494,19.98/23092015,39480,8466,18.99,8766,20.55,8873,19.30,9259,19.74,10243,19.24,17906,19.66,17918,11.86,17890,20.32,18494,19.99/23092015,39540,8466,18.99,8766,20.55,8873,19.30,9259,19.74,10243,19.18,,,,,17890,20.34,,/23092015,39600,8466,18.99,8766,20.55,,,9259,19.74,10243,19.18,17906,19.66,,,17890,20.34,18494,19.98/23092015,39660,8466,18.99,8766,20.55,8873,19.30,9259,19.74,10243,19.18,17906,19.65,17918,11.92,,,18494,19.96/23092015,39720,8466,18.99,8766,20.55,8873,19.36,9259,19.74,10243,19.11,,,,,17890,20.33,18494,19.95/23092015,39780,8466,18.99,8766,20.55,,,9259,19.74,10243,19.11,17906,19.66,17918,11.98,,,,/23092015,39840,8466,18.99,8766,20.55,8873,19.36,9259,19.74,10243,19.11,,,17918,11.99,,,18494,19.94/23092015,39900,8466,18.99,8766,20.55,,,9259,19.80,10243,19.05,17906,19.67,,,17890,20.32,,/23092015,39960,8466,18.99,8766,20.55,8873,19.36,,,10243,19.05,17906,19.66,17918,12.01,17890,20.33,18494,19.93/23092015,40020,8466,18.99,8766,20.55,8873,19.36,9259,19.74,10243,18.99,,,,,,,18494,19.94/23092015,40080,8466,18.99,8766,20.55,8873,19.43,9259,19.74,10243,18.93,17906,19.65,17918,12.06,17890,20.31,,/23092015,40140,8466,18.99,8766,20.55,8873,19.36,9259,19.74,10243,18.99,17906,19.66,17918,12.08,17890,20.30,18494,19.92/23092015,40200,8466,18.99,8766,20.55,8873,19.36,9259,19.74,10243,18.93,17906,19.66,17918,12.10,,,18494,19.92/23092015,40260,8466,18.99,,,8873,19.43,9259,19.74,,,17906,19.66,,,17890,20.32,18494,19.91/23092015,40320,8466,18.99,8766,20.55,,,9259,19.74,,,,,,,17890,20.30,,/23092015,40380,,,8766,20.55,8873,19.43,,,10243,18.86,17906,19.66,,,,,18494,19.92/23092015,40440,8466,18.99,8766,20.55,,,9259,19.74,,,17906,19.67,,,17890,20.30,18494,19.91/23092015,40500,8466,18.99,8766,20.55,8873,19.43,9259,19.74,10243,18.80,17906,19.67,,,17890,20.30,18494,19.91/23092015,40560,8466,18.99,8766,20.55,8873,19.43,,,10243,18.80,,,,,,,,/23092015,40620,8466,18.99,8766,20.49,8873,19.43,9259,19.74,10243,18.80,17906,19.67,17918,12.20,17890,20.29,18494,19.91/23092015,40680,8466,18.99,,,8873,19.43,9259,19.74,10243,18.80,,,,,,,,/23092015,40740,8466,18.99,8766,20.55,,,9259,19.74,10243,18.80,17906,19.68,17918,12.24,17890,20.29,18494,19.90/23092015,40800,,,8766,20.55,8873,19.49,9259,19.74,,,,,17918,12.25,17890,20.29,,/23092015,40860,8466,18.99,8766,20.55,,,9259,19.74,10243,18.74,17906,19.68,17918,12.27,17890,20.28,18494,19.90/23092015,40920,8466,18.99,8766,20.55,8873,19.49,9259,19.74,10243,18.74,17906,19.66,,,,,18494,19.90/23092015,40980,,,8766,20.55,8873,19.49,9259,19.74,10243,18.74,,,17918,12.28,17890,20.28,,/23092015,41040,8466,18.99,8766,20.55,8873,19.49,9259,19.74,,,17906,19.68,17918,12.32,17890,20.26,18494,19.90/23092015,41100,8466,19.05,8766,20.55,8873,19.49,9259,19.74,10243,18.74,17906,19.68,,,17890,20.29,18494,19.89/23092015,41160,8466,18.99,8766,20.55,8873,19.49,9259,19.74,10243,18.74,,,17918,12.32,17890,20.28,18494,19.89/23092015,41220,,,8766,20.55,8873,19.49,9259,19.74,10243,18.74,17906,19.66,17918,12.36,,,18494,19.90/23092015,41280,8466,18.99,8766,20.55,8873,19.49,9259,19.74,10243,18.74,17906,19.67,,,17890,20.27,,/23092015,41340,8466,18.99,8766,20.55,,,,,10243,18.74,,,17918,12.40,17890,20.27,18494,19.88/23092015,41400,8466,18.99,8766,20.55,8873,19.49,9259,19.74,,,17906,19.67,17918,12.40,17890,20.27,18494,19.87/23092015,41460,,,8766,20.49,8873,19.49,,,10243,18.74,17906,19.67,17918,12.43,17890,20.26,18494,19.86/23092015,41520,8466,18.99,8766,20.55,8873,19.55,9259,19.74,10243,18.74,,,,,,,,/23092015,41580,8466,18.99,8766,20.55,,,9259,19.74,10243,18.80,,,17918,12.44,17890,20.28,18494,19.84/23092015,41640,8466,18.99,,,8873,19.55,,,10243,18.80,,,17918,12.48,17890,20.28,,/23092015,41700,8466,18.99,8766,20.49,8873,19.55,9259,19.74,10243,18.80,17906,19.67,,,,,18494,19.84/23092015,41760,8466,18.99,8766,20.55,8873,19.55,9259,19.68,10243,18.86,17906,19.68,17918,12.50,17890,20.28,,/23092015,41820,8466,18.99,8766,20.55,8873,19.55,9259,19.74,,,17906,19.67,17918,12.51,,,18494,19.82/23092015,41880,8466,18.99,,,8873,19.55,9259,19.74,10243,18.86,,,,,17890,20.28,18494,19.82/23092015,41940,,,8766,20.55,,,9259,19.74,10243,18.86,17906,19.68,,,17890,20.28,,/23092015,42000,8466,18.99,8766,20.55,8873,19.55,9259,19.74,,,17906,19.68,17918,12.56,,,18494,19.80/23092015,42060,8466,18.99,8766,20.55,8873,19.61,9259,19.74,10243,18.86,17906,19.67,17918,12.58,17890,20.28,,/23092015,42120,,,8766,20.55,8873,19.55,9259,19.74,10243,18.93,17906,19.68,17918,12.58,,,18494,19.79/23092015,42180,8466,18.99,8766,20.55,8873,19.61,,,10243,18.93,,,17918,12.62,17890,20.28,18494,19.79/23092015,42240,8466,18.99,8766,20.55,8873,19.61,9259,19.74,10243,18.93,17906,19.68,17918,12.64,17890,20.29,18494,19.79/23092015,42300,8466,19.05,8766,20.55,8873,19.61,9259,19.74,10243,18.99,17906,19.68,,,17890,20.30,,/23092015,42360,8466,18.99,,,8873,19.61,9259,19.74,10243,18.99,17906,19.70,17918,12.66,17890,20.30,18494,19.77/23092015,42420,8466,18.99,8766,20.55,8873,19.61,,,,,17906,19.68,17918,12.69,,,18494,19.76/23092015,42480,8466,18.99,8766,20.55,,,9259,19.74,10243,19.05,,,17918,12.70,17890,20.29,,/23092015,42540,8466,19.05,8766,20.55,8873,19.61,9259,19.74,,,17906,19.69,,,,,18494,19.75/23092015,42600,8466,18.99,8766,20.55,8873,19.61,9259,19.74,10243,19.05,17906,19.69,17918,12.75,17890,20.28,,/23092015,42660,8466,19.05,8766,20.55,8873,19.68,9259,19.74,10243,19.05,,,,,17890,20.30,18494,19.75/23092015,42720,8466,18.99,8766,20.55,,,9259,19.74,10243,19.11,17906,19.68,17918,12.76,17890,20.28,18494,19.76/23092015,42780,8466,19.05,8766,20.55,,,,,10243,19.11,,,17918,12.79,,,,/23092015,42840,,,8766,20.55,8873,19.68,9259,19.74,,,17906,19.68,,,17890,20.28,18494,19.74/23092015,42900,8466,19.05,8766,20.55,8873,19.68,,,10243,19.11,17906,19.71,17918,12.82,17890,20.28,18494,19.74/23092015,42960,8466,19.05,8766,20.55,8873,19.68,9259,19.74,10243,19.11,,,,,,,,/23092015,43020,8466,19.05,8766,20.55,8873,19.68,9259,19.74,10243,19.18,17906,19.69,17918,12.86,17890,20.30,18494,19.74/23092015,43080,8466,19.05,8766,20.55,8873,19.68,,,10243,19.18,,,17918,12.86,17890,20.28,18494,19.73/23092015,43140,8466,19.05,8766,20.61,8873,19.68,9259,19.74,10243,19.18,17906,19.70,,,17890,20.29,18494,19.74/23092015,43200,8466,18.99,8766,20.55,8873,19.68,,,10243,19.18,17906,19.71,17918,12.90,17890,20.29,,/23092015,43260,8466,19.05,8766,20.55,8873,19.68,9259,19.74,,,,,,,17890,20.29,18494,19.74/23092015,43320,,,8766,20.61,8873,19.68,9259,19.74,,,,,17918,12.94,17890,20.29,18494,19.73/23092015,43380,8466,19.05,8766,20.55,8873,19.68,9259,19.74,10243,19.24,17906,19.68,,,,,,/23092015,43440,8466,19.05,8766,20.61,8873,19.68,9259,19.74,10243,19.30,17906,19.69,17918,12.97,17890,20.29,18494,19.73/23092015,43500,8466,19.05,,,8873,19.68,,,,,,,17918,13.00,17890,20.29,18494,19.71/23092015,43560,,,8766,20.61,,,9259,19.74,10243,19.30,17906,19.70,,,17890,20.29,,/23092015,43620,8466,19.05,8766,20.61,8873,19.74,9259,19.74,,,17906,19.70,17918,13.00,17890,20.29,18494,19.72/23092015,43680,8466,19.05,8766,20.61,,,9259,19.74,10243,19.30,17906,19.69,17918,13.04,,,,/23092015,43740,8466,19.05,,,8873,19.74,9259,19.74,10243,19.30,17906,19.71,17918,13.04,17890,20.28,18494,19.71/23092015,43800,8466,19.05,8766,20.61,8873,19.74,9259,19.74,10243,19.30,17906,19.70,,,17890,20.27,,/23092015,43860,,,,,8873,19.74,,,10243,19.30,17906,19.72,17918,13.06,17890,20.27,18494,19.71/23092015,43920,8466,19.05,8766,20.61,8873,19.74,9259,19.80,10243,19.30,,,17918,13.10,,,18494,19.70/23092015,43980,,,8766,20.61,8873,19.74,,,10243,19.36,17906,19.71,17918,13.11,17890,20.27,18494,19.70/23092015,44040,8466,19.05,8766,20.61,8873,19.74,9259,19.74,10243,19.36,17906,19.71,17918,13.13,,,,/23092015,44100,8466,19.05,8766,20.61,8873,19.74,,,10243,19.43,17906,19.70,17918,13.14,17890,20.27,18494,19.69/23092015,44160,8466,19.05,8766,20.61,8873,19.74,9259,19.74,10243,19.43,17906,19.72,,,,,,/23092015,44220,8466,19.05,8766,20.61,8873,19.74,9259,19.74,10243,19.43,17906,19.72,17918,13.18,17890,20.28,18494,19.68/23092015,44280,8466,19.05,8766,20.61,8873,19.74,9259,19.74,10243,19.43,17906,19.70,,,,,18494,19.68/23092015,44340,,,8766,20.61,,,9259,19.74,10243,19.43,17906,19.70,17918,13.20,17890,20.26,18494,19.68/23092015,44400,8466,19.05,8766,20.68,8873,19.74,9259,19.74,10243,19.43,17906,19.72,,,17890,20.27,,/23092015,44460,8466,19.05,8766,20.61,8873,19.80,9259,19.74,10243,19.43,,,17918,13.23,17890,20.26,18494,19.70/23092015,44520,8466,19.05,,,8873,19.74,9259,19.74,10243,19.49,17906,19.71,17918,13.24,,,,/23092015,44580,8466,19.05,8766,20.68,8873,19.80,9259,19.80,10243,19.49,17906,19.73,,,17890,20.26,18494,19.68/23092015,44640,8466,19.05,8766,20.61,8873,19.74,9259,19.74,,,17906,19.72,17918,13.28,,,18494,19.68/23092015,44700,,,8766,20.68,8873,19.80,,,10243,19.49,,,17918,13.30,17890,20.26,18494,19.68/23092015,44760,8466,19.11,8766,20.68,8873,19.80,,,10243,19.49,17906,19.72,,,17890,20.26,,/23092015,44820,,,8766,20.68,8873,19.80,,,,,17906,19.73,17918,13.33,17890,20.26,18494,19.67/23092015,44880,8466,19.05,8766,20.68,8873,19.80,9259,19.74,,,,,,,17890,20.26,18494,19.66/23092015,44940,8466,19.05,8766,20.68,8873,19.80,9259,19.74,10243,19.49,17906,19.71,,,,,,/23092015,45000,,,8766,20.68,8873,19.80,,,,,,,17918,13.37,17890,20.25,18494,19.66/23092015,45060,8466,19.11,8766,20.68,8873,19.80,9259,19.74,10243,19.55,17906,19.72,17918,13.38,,,18494,19.67/23092015,45120,8466,19.05,8766,20.68,8873,19.80,9259,19.74,10243,19.55,,,17918,13.42,17890,20.24,18494,19.66/23092015,45180,8466,19.11,8766,20.68,8873,19.80,,,10243,19.55,17906,19.73,,,17890,20.24,18494,19.65/23092015,45240,,,,,,,9259,19.80,,,,,17918,13.44,,,18494,19.65/23092015,45300,8466,19.05,8766,20.68,8873,19.80,9259,19.74,10243,19.55,17906,19.73,,,17890,20.24,18494,19.65/23092015,45360,,,8766,20.68,8873,19.80,9259,19.80,10243,19.55,17906,19.72,17918,13.45,17890,20.24,,/23092015,45420,8466,19.11,8766,20.74,,,9259,19.80,10243,19.55,17906,19.72,17918,13.47,,,18494,19.64/23092015,45480,,,8766,20.74,,,,,10243,19.61,17906,19.75,17918,13.49,17890,20.24,18494,19.64/23092015,45540,,,8766,20.74,8873,19.86,9259,19.80,,,17906,19.74,,,17890,20.24,,/23092015,45600,8466,19.11,8766,20.74,8873,19.86,9259,19.74,10243,19.61,,,17918,13.51,,,18494,19.64/23092015,45660,8466,19.11,8766,20.74,8873,19.86,,,10243,19.61,17906,19.73,17918,13.53,17890,20.23,18494,19.63/23092015,45720,8466,19.11,8766,20.74,8873,19.86,9259,19.74,10243,19.61,17906,19.73,17918,13.55,17890,20.22,18494,19.63/23092015,45780,8466,19.11,8766,20.74,8873,19.86,9259,19.80,10243,19.68,17906,19.74,17918,13.56,17890,20.24,18494,19.64/23092015,45840,,,8766,20.74,8873,19.86,9259,19.80,10243,19.68,17906,19.74,,,,,,/23092015,45900,8466,19.11,8766,20.74,8873,19.86,9259,19.80,,,,,17918,13.60,17890,20.22,18494,19.63/23092015,45960,8466,19.11,8766,20.74,8873,19.86,,,10243,19.68,17906,19.73,17918,13.61,,,,/23092015,46020,8466,19.11,8766,20.74,8873,19.86,9259,19.80,10243,19.68,17906,19.74,,,17890,20.21,18494,19.64/23092015,46080,,,8766,20.74,8873,19.86,9259,19.80,10243,19.68,17906,19.74,17918,13.63,,,,/23092015,46140,,,8766,20.80,,,9259,19.80,,,17906,19.74,17918,13.64,17890,20.21,18494,19.64/23092015,46200,,,8766,20.74,8873,19.93,9259,19.80,10243,19.68,17906,19.74,,,,,18494,19.64/23092015,46260,,,8766,20.80,8873,19.93,,,10243,19.74,,,17918,13.66,17890,20.22,,/23092015,46320,8466,19.11,8766,20.80,,,9259,19.80,10243,19.74,17906,19.74,,,17890,20.22,18494,19.63/23092015,46380,8466,19.11,8766,20.80,8873,19.93,9259,19.80,10243,19.74,17906,19.74,17918,13.68,17890,20.24,18494,19.62/23092015,46440,8466,19.18,8766,20.80,8873,19.93,9259,19.80,10243,19.74,,,17918,13.70,,,,/23092015,46500,8466,19.11,,,,,9259,19.80,10243,19.74,17906,19.74,,,17890,20.25,18494,19.63/23092015,46560,,,8766,20.80,8873,19.99,,,10243,19.74,17906,19.76,17918,13.72,,,18494,19.64/23092015,46620,8466,19.18,8766,20.80,8873,19.93,9259,19.80,10243,19.74,17906,19.76,17918,13.74,17890,20.27,18494,19.62/23092015,46680,8466,19.11,8766,20.80,8873,19.93,,,10243,19.74,,,,,,,18494,19.62/23092015,46740,8466,19.18,8766,20.80,8873,19.93,9259,19.80,10243,19.80,17906,19.76,17918,13.78,,,,/23092015,46800,8466,19.18,8766,20.80,8873,19.99,9259,19.80,10243,19.80,,,17918,13.78,17890,20.30,18494,19.62/23092015,46860,8466,19.18,8766,20.80,8873,19.99,9259,19.80,10243,19.80,17906,19.76,17918,13.80,,,18494,19.62/23092015,46920,8466,19.18,,,8873,19.99,9259,19.80,10243,19.80,17906,19.75,,,17890,20.33,18494,19.61/23092015,46980,8466,19.18,8766,20.80,8873,19.99,,,10243,19.80,,,17918,13.80,,,,/23092015,47040,8466,19.18,8766,20.80,,,9259,19.80,10243,19.80,17906,19.76,17918,13.83,17890,20.35,18494,19.60/23092015,47100,8466,19.18,,,8873,19.99,9259,19.80,10243,19.86,,,17918,13.85,17890,20.36,18494,19.60/23092015,47160,8466,19.18,8766,20.80,8873,19.99,,,,,17906,19.76,17918,13.87,17890,20.37,18494,19.61/23092015,47220,,,8766,20.86,8873,19.99,9259,19.80,10243,19.86,,,,,,,18494,19.62/23092015,47280,8466,19.18,8766,20.86,8873,19.99,9259,19.80,10243,19.86,17906,19.76,17918,13.89,17890,20.39,18494,19.61/23092015,47340,8466,19.18,8766,20.86,8873,20.05,9259,19.80,10243,19.86,17906,19.76,17918,13.92,17890,20.40,,/23092015,47400,,,8766,20.86,8873,20.05,9259,19.80,10243,19.86,,,,,,,18494,19.61/23092015,47460,8466,19.18,8766,20.86,8873,20.05,9259,19.80,,,17906,19.74,17918,13.97,17890,20.43,,/23092015,47520,8466,19.18,8766,20.86,8873,20.05,9259,19.80,10243,19.86,,,17918,13.96,,,18494,19.62/23092015,47580,8466,19.18,8766,20.86,8873,20.05,9259,19.80,10243,19.93,17906,19.76,17918,13.98,17890,20.46,18494,19.62/23092015,47640,8466,19.18,8766,20.86,,,,,,,17906,19.76,17918,14.00,,,18494,19.62/23092015,47700,8466,19.18,8766,20.86,,,9259,19.80,10243,19.93,,,17918,14.02,17890,20.47,,/23092015,47760,8466,19.18,8766,20.86,8873,20.05,9259,19.80,10243,19.93,17906,19.76,17918,14.03,17890,20.50,18494,19.61/23092015,47820,8466,19.18,8766,20.86,8873,20.11,9259,19.80,10243,19.93,,,,,,,18494,19.62/23092015,47880,8466,19.18,8766,20.86,8873,20.11,9259,19.80,10243,19.93,17906,19.77,17918,14.06,17890,20.52,,/23092015,47940,,,8766,20.93,8873,20.05,9259,19.80,10243,19.93,17906,19.77,17918,14.08,,,18494,19.63/23092015,48000,,,8766,20.86,8873,20.05,9259,19.80,10243,19.93,17906,19.77,17918,14.10,17890,20.54,,/23092015,48060,8466,19.24,8766,20.86,8873,20.11,9259,19.80,10243,19.93,,,17918,14.14,,,18494,19.61/23092015,48120,8466,19.18,8766,20.93,8873,20.11,9259,19.80,,,17906,19.78,,,17890,20.55,,/23092015,48180,8466,19.24,8766,20.93,8873,20.11,,,10243,19.93,17906,19.77,17918,14.15,,,18494,19.62/23092015,48240,8466,19.24,8766,20.93,8873,20.11,,,10243,19.99,,,17918,14.18,17890,20.58,,/23092015,48300,,,8766,20.93,8873,20.11,9259,19.80,10243,19.99,17906,19.78,17918,14.19,17890,20.59,18494,19.62/23092015,48360,8466,19.24,8766,20.93,8873,20.11,9259,19.80,10243,19.99,17906,19.78,,,17890,20.61,18494,19.61/23092015,48420,8466,19.24,8766,20.93,8873,20.11,9259,19.80,,,,,17918,14.25,,,18494,19.62/23092015,48480,8466,19.24,,,8873,20.11,,,10243,19.99,17906,19.78,,,17890,20.62,,/23092015,48540,8466,19.24,8766,20.93,8873,20.11,9259,19.80,10243,19.99,17906,19.78,17918,14.27,17890,20.63,18494,19.62/23092015,48600,8466,19.24,8766,20.93,,,9259,19.80,10243,19.99,17906,19.79,17918,14.31,17890,20.64,,/23092015,48660,8466,19.24,8766,20.93,8873,20.18,9259,19.80,10243,19.99,,,,,,,18494,19.62/23092015,48720,8466,19.24,8766,20.93,8873,20.18,9259,19.80,10243,19.99,17906,19.78,17918,14.35,17890,20.66,18494,19.62/23092015,48780,,,8766,20.93,,,9259,19.80,10243,20.05,,,17918,14.37,17890,20.67,,/23092015,48840,8466,19.24,8766,20.93,8873,20.18,9259,19.80,10243,20.05,17906,19.79,,,,,18494,19.62/23092015,48900,8466,19.24,8766,20.93,,,,,10243,20.05,17906,19.78,17918,14.40,17890,20.68,,/23092015,48960,8466,19.24,8766,20.93,8873,20.18,9259,19.80,10243,20.05,17906,19.79,17918,14.42,17890,20.70,18494,19.62/23092015,49020,8466,19.24,,,8873,20.18,9259,19.80,10243,20.05,17906,19.79,17918,14.44,,,,/23092015,49080,8466,19.24,8766,20.99,8873,20.24,9259,19.86,10243,20.05,,,17918,14.45,17890,20.70,18494,19.62/23092015,49140,,,,,8873,20.18,,,,,17906,19.78,,,17890,20.70,18494,19.61/23092015,49200,8466,19.24,8766,20.99,,,9259,19.80,10243,20.05,17906,19.79,17918,14.48,17890,20.72,18494,19.63/23092015,49260,8466,19.24,8766,20.99,8873,20.24,9259,19.80,10243,20.05,,,17918,14.49,,,,/23092015,49260,8466,19.24,8766,20.99,8873,20.24,9259,19.80,10243,20.05,,,17918,14.49,,,,/23092015,49260,8466,19.24,8766,20.99,8873,20.24,9259,19.80,10243,20.05,,,17918,14.49,,,,/23092015,49260,8466,19.24,8766,20.99,8873,20.24,9259,19.80,10243,20.05,,,17918,14.49,,,,/23092015,49320,8466,19.30,8766,20.99,,,9259,19.80,10243,20.11,17906,19.79,17918,14.52,17890,20.74,18494,19.62/23092015,49380,8466,19.30,8766,20.99,8873,20.24,,,10243,20.11,17906,19.79,17918,14.55,17890,20.73,,/23092015,49440,8466,19.24,8766,20.99,8873,20.24,9259,19.80,10243,20.11,17906,19.80,17918,14.56,17890,20.74,18494,19.62/23092015,49500,8466,19.30,8766,20.99,,,9259,19.86,10243,20.11,,,17918,14.59,,,18494,19.63/23092015,49560,8466,19.30,,,8873,20.24,9259,19.86,10243,20.11,17906,19.80,,,17890,20.75,,/23092015,49620,,,8766,20.99,,,9259,19.86,10243,20.11,17906,19.80,17918,14.62,17890,20.76,18494,19.62/23092015,49680,8466,19.30,8766,21.05,8873,20.24,9259,19.86,10243,20.11,17906,19.80,17918,14.63,,,18494,19.63/23092015,49740,8466,19.30,8766,21.05,8873,20.24,9259,19.86,10243,20.11,,,17918,14.66,17890,20.77,18494,19.63/23092015,49800,8466,19.30,8766,21.05,,,9259,19.86,10243,20.11,17906,19.80,,,,,,/23092015,49860,,,8766,21.05,,,,,,,,,17918,14.70,17890,20.77,18494,19.63/23092015,49920,8466,19.30,8766,20.99,8873,20.30,9259,19.86,10243,20.11,17906,19.80,17918,14.74,17890,20.78,18494,19.62/23092015,49980,8466,19.30,8766,21.05,8873,20.30,9259,19.86,10243,20.11,17906,19.80,17918,14.77,,,,/23092015,50040,8466,19.30,8766,21.05,8873,20.30,9259,19.86,,,,,17918,14.78,17890,20.80,18494,19.64/23092015,50100,8466,19.30,8766,21.05,8873,20.30,9259,19.86,,,17906,19.81,,,,,18494,19.64/23092015,50160,8466,19.30,8766,21.05,,,9259,19.86,10243,20.11,17906,19.80,17918,14.82,17890,20.81,18494,19.63/23092015,50220,8466,19.30,,,8873,20.30,9259,19.86,10243,20.11,17906,19.80,,,17890,20.82,,/23092015,50280,8466,19.30,8766,21.05,8873,20.30,9259,19.86,10243,20.18,,,17918,14.86,,,18494,19.63/23092015,50340,8466,19.36,,,8873,20.30,,,10243,20.11,17906,19.80,17918,14.91,17890,20.82,,/23092015,50400,,,8766,21.05,8873,20.30,9259,19.86,10243,20.18,,,,,17890,20.82,18494,19.64/23092015,50460,8466,19.30,8766,21.05,8873,20.30,,,,,17906,19.82,17918,14.94,17890,20.83,18494,19.63/23092015,50520,,,8766,21.05,8873,20.30,9259,19.86,10243,20.11,,,,,,,18494,19.62/23092015,50580,8466,19.36,8766,21.05,8873,20.36,9259,19.86,,,17906,19.80,17918,15.00,17890,20.84,,/23092015,50640,8466,19.30,8766,21.05,,,9259,19.86,10243,20.18,,,,,,,18494,19.63/23092015,50700,8466,19.36,8766,21.05,8873,20.30,9259,19.86,10243,20.11,17906,19.81,17918,15.02,17890,20.82,18494,19.64/23092015,50760,8466,19.36,8766,21.05,8873,20.30,9259,19.86,10243,20.11,17906,19.82,17918,15.02,,,18494,19.64/23092015,50820,,,8766,21.05,8873,20.36,,,10243,20.11,,,,,17890,20.84,18494,19.64/23092015,50880,8466,19.36,8766,21.05,8873,20.36,9259,19.86,10243,20.11,17906,19.81,17918,15.07,17890,20.83,,/23092015,50940,8466,19.36,8766,21.05,8873,20.36,9259,19.86,,,17906,19.82,17918,15.09,,,,/23092015,51000,8466,19.30,8766,21.05,8873,20.36,9259,19.86,10243,20.11,17906,19.82,,,17890,20.84,18494,19.63/23092015,51060,8466,19.36,8766,21.05,8873,20.36,9259,19.86,10243,20.11,,,17918,15.12,,,18494,19.63/23092015,51120,,,8766,21.05,8873,20.36,9259,19.86,,,17906,19.84,,,17890,20.85,,/23092015,51180,8466,19.36,8766,21.05,8873,20.36,9259,19.86,10243,20.11,17906,19.84,17918,15.16,17890,20.85,18494,19.64/23092015,51240,8466,19.36,8766,21.05,8873,20.36,,,10243,20.18,17906,19.84,17918,15.19,17890,20.84,18494,19.63/23092015,51300,8466,19.36,8766,21.05,8873,20.36,9259,19.86,10243,20.11,17906,19.84,,,,,18494,19.64/23092015,51360,8466,19.36,8766,21.05,8873,20.43,9259,19.86,,,17906,19.84,17918,15.22,17890,20.86,,/23092015,51420,,,8766,21.11,8873,20.43,9259,19.86,10243,20.11,,,17918,15.22,,,18494,19.64/23092015,51480,8466,19.36,8766,21.05,8873,20.43,9259,19.86,10243,20.11,17906,19.83,17918,15.26,,,18494,19.64/23092015,51540,8466,19.36,8766,21.11,8873,20.43,,,10243,20.11,,,,,17890,20.85,18494,19.64/23092015,51600,8466,19.36,,,8873,20.43,,,10243,20.11,17906,19.84,17918,15.29,,,18494,19.65/23092015,51660,8466,19.36,8766,21.11,8873,20.43,9259,19.86,10243,20.18,,,17918,15.32,17890,20.86,,/23092015,51720,8466,19.36,8766,21.11,,,9259,19.86,10243,20.11,17906,19.84,,,17890,20.85,18494,19.64/23092015,51780,8466,19.43,8766,21.11,8873,20.43,9259,19.86,,,17906,19.84,17918,15.36,,,,/23092015,51840,,,8766,21.11,8873,20.49,9259,19.86,10243,20.11,,,,,17890,20.86,18494,19.65/23092015,51900,8466,19.36,8766,21.11,,,9259,19.86,10243,20.11,17906,19.84,17918,15.41,17890,20.86,,/23092015,51960,8466,19.36,8766,21.11,8873,20.49,9259,19.86,10243,20.11,,,,,17890,20.86,18494,19.64/23092015,52020,8466,19.36,8766,21.11,8873,20.49,9259,19.86,10243,20.11,17906,19.85,17918,15.44,,,18494,19.65/23092015,52080,8466,19.36,8766,21.11,8873,20.49,9259,19.86,10243,20.18,17906,19.85,17918,15.48,17890,20.86,,/23092015,52140,,,8766,21.11,8873,20.49,9259,19.86,10243,20.18,17906,19.86,,,17890,20.86,18494,19.65/23092015,52200,8466,19.36,8766,21.11,,,9259,19.86,10243,20.11,,,17918,15.51,17890,20.86,18494,19.65/23092015,52260,8466,19.43,,,8873,20.49,,,10243,20.18,17906,19.86,17918,15.56,17890,20.87,18494,19.66/23092015,52320,,,8766,21.11,8873,20.49,,,10243,20.18,,,17918,15.57,17890,20.86,,/23092015,52380,8466,19.43,8766,21.11,,,9259,19.86,10243,20.11,17906,19.86,17918,15.58,,,18494,19.66/23092015,52440,8466,19.43,8766,21.11,8873,20.55,9259,19.86,10243,20.18,17906,19.87,,,17890,20.86,18494,19.66/23092015,52500,8466,19.43,8766,21.11,8873,20.49,,,,,,,17918,15.64,17890,20.86,18494,19.66/23092015,52560,,,8766,21.18,8873,20.55,9259,19.86,,,17906,19.86,,,,,18494,19.68/23092015,52620,8466,19.43,,,8873,20.55,9259,19.86,10243,20.18,17906,19.87,17918,15.66,17890,20.88,,/23092015,52680,,,8766,21.18,8873,20.55,,,10243,20.18,,,17918,15.68,,,18494,19.67/23092015,52740,8466,19.43,8766,21.18,,,9259,19.86,10243,20.18,17906,19.86,,,17890,20.86,,/23092015,52800,8466,19.43,8766,21.18,8873,20.55,,,10243,20.18,17906,19.86,17918,15.74,17890,20.85,18494,19.68/23092015,52860,8466,19.43,,,8873,20.55,9259,19.86,10243,20.18,,,,,,,,/23092015,52920,8466,19.43,8766,21.18,8873,20.55,9259,19.86,10243,20.18,17906,19.87,17918,15.76,17890,20.86,18494,19.68/23092015,52980,8466,19.43,8766,21.18,8873,20.55,9259,19.86,10243,20.18,17906,19.87,17918,15.79,17890,20.85,18494,19.68/23092015,53040,,,8766,21.18,8873,20.55,9259,19.93,,,17906,19.88,17918,15.82,,,,/23092015,53100,,,8766,21.18,,,9259,19.93,,,,,,,17890,20.84,18494,19.68/23092015,53160,,,8766,21.18,8873,20.61,,,10243,20.18,17906,19.88,17918,15.88,,,,/23092015,53220,8466,19.49,8766,21.18,8873,20.55,9259,19.99,10243,20.18,17906,19.90,,,17890,20.85,18494,19.69/23092015,53280,8466,19.49,,,,,9259,19.99,10243,20.18,,,17918,15.89,17890,20.85,18494,19.69/23092015,53340,,,8766,21.24,8873,20.61,9259,19.93,10243,20.18,17906,19.90,17918,15.94,17890,20.85,18494,19.70/23092015,53400,8466,19.49,8766,21.18,,,9259,19.86,,,17906,19.90,17918,15.95,,,,/23092015,53460,8466,19.49,,,8873,20.61,,,10243,20.18,,,17918,15.98,17890,20.84,18494,19.70/23092015,53520,8466,19.49,8766,21.24,8873,20.61,9259,19.80,10243,20.18,17906,19.89,,,17890,20.84,,/23092015,53580,8466,19.49,8766,21.24,8873,20.61,,,10243,20.18,,,17918,16.01,17890,20.85,18494,19.70/23092015,53640,8466,19.49,8766,21.24,8873,20.61,,,10243,20.24,17906,19.89,17918,16.03,17890,20.84,18494,19.71/23092015,53700,8466,19.49,8766,21.24,8873,20.61,9259,19.74,10243,20.18,17906,19.90,,,,,,/23092015,53760,8466,19.49,8766,21.24,8873,20.68,9259,19.74,10243,20.24,,,,,,,18494,19.74/23092015,53820,8466,19.49,8766,21.18,8873,20.61,,,10243,20.24,17906,19.92,17918,16.08,17890,20.84,,/23092015,53880,,,8766,21.24,8873,20.68,9259,19.68,10243,20.24,17906,19.94,,,,,18494,19.75/23092015,53940,8466,19.55,8766,21.24,8873,20.68,9259,19.68,10243,20.18,,,,,17890,20.83,18494,19.77/23092015,54000,8466,19.49,8766,21.24,8873,20.68,9259,19.68,10243,20.18,17906,19.98,17918,16.16,,,18494,19.79/23092015,54060,8466,19.55,8766,21.24,8873,20.68,9259,19.68,10243,20.24,,,,,17890,20.82,,/23092015,54120,8466,19.55,8766,21.24,8873,20.68,9259,19.68,10243,20.24,17906,20.04,17918,16.19,17890,20.81,18494,19.82/23092015,54180,8466,19.55,,,,,9259,19.68,10243,20.24,17906,20.06,17918,16.21,17890,20.82,18494,19.87/23092015,54240,8466,19.55,8766,21.24,8873,20.74,9259,19.68,10243,20.24,17906,20.08,,,17890,20.81,18494,19.90/23092015,54300,,,8766,21.30,8873,20.74,9259,19.68,10243,20.24,,,17918,16.25,,,,/23092015,54360,8466,19.55,8766,21.30,8873,20.80,9259,19.68,10243,20.18,17906,20.12,17918,16.26,17890,20.80,18494,19.93/23092015,54420,,,8766,21.30,8873,20.80,9259,19.68,,,17906,20.14,17918,16.30,17890,20.80,18494,19.96/23092015,54480,8466,19.55,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.14,17918,16.32,,,18494,19.98/23092015,54540,8466,19.61,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.14,,,17890,20.79,18494,20.00/23092015,54600,8466,19.61,8766,21.30,,,9259,19.68,10243,20.24,,,,,17890,20.78,,/23092015,54660,8466,19.61,,,8873,20.80,9259,19.68,10243,20.24,17906,20.16,17918,16.38,17890,20.79,18494,20.01/23092015,54720,8466,19.61,8766,21.30,,,,,10243,20.24,17906,20.16,17918,16.39,17890,20.78,18494,20.00/23092015,54780,,,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.17,17918,16.42,,,,/23092015,54840,8466,19.61,,,8873,20.80,9259,19.68,10243,20.24,17906,20.17,,,17890,20.78,18494,20.00/23092015,54900,8466,19.61,8766,21.30,8873,20.80,9259,19.68,10243,20.24,,,17918,16.46,,,,/23092015,54960,8466,19.61,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.20,,,17890,20.76,18494,20.01/23092015,55020,8466,19.61,8766,21.30,,,9259,19.68,,,17906,20.22,17918,16.48,,,18494,20.02/23092015,55080,8466,19.68,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.24,,,17890,20.77,,/23092015,55140,8466,19.61,8766,21.30,,,9259,19.68,10243,20.24,17906,20.31,17918,16.52,17890,20.76,18494,20.03/23092015,55200,8466,19.61,8766,21.30,8873,20.80,,,,,,,,,,,,/23092015,55260,,,8766,21.30,8873,20.74,9259,19.68,10243,20.24,17906,20.36,17918,16.54,17890,20.74,18494,20.04/23092015,55320,,,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.36,17918,16.56,17890,20.76,,/23092015,55380,8466,19.68,8766,21.30,8873,20.80,9259,19.68,10243,20.24,,,17918,16.59,,,18494,20.04/23092015,55440,,,8766,21.30,8873,20.80,9259,19.68,10243,20.18,17906,20.32,17918,16.61,17890,20.74,,/23092015,55500,8466,19.68,8766,21.30,8873,20.80,9259,19.68,10243,20.24,17906,20.27,,,17890,20.74,18494,20.05/23092015,55560,8466,19.68,8766,21.30,8873,20.80,9259,19.68,10243,20.18,17906,20.23,17918,16.63,17890,20.72,18494,20.06/23092015,55620,8466,19.61,8766,21.36,8873,20.80,9259,19.68,10243,20.18,17906,20.18,,,17890,20.72,,/23092015,55680,8466,19.68,8766,21.30,8873,20.80,9259,19.61,10243,20.18,,,17918,16.64,,,18494,20.06/23092015,55740,,,,,8873,20.80,9259,19.61,,,17906,20.14,17918,16.66,17890,20.72,18494,20.05/23092015,55800,8466,19.68,8766,21.36,,,,,10243,20.18,,,,,17890,20.72,18494,20.06/23092015,55860,8466,19.68,8766,21.36,8873,20.80,9259,19.55,10243,20.18,17906,20.06,17918,16.70,17890,20.71,,/23092015,55920,8466,19.68,8766,21.30,8873,20.80,9259,19.55,10243,20.18,,,17918,16.72,,,18494,20.08/23092015,55980,8466,19.68,8766,21.36,8873,20.80,9259,19.49,10243,20.18,17906,20.02,,,17890,20.69,18494,20.08/23092015,56040,8466,19.68,8766,21.30,8873,20.80,9259,19.49,10243,20.11,17906,19.99,17918,16.75,,,,/23092015,56100,8466,19.68,8766,21.30,8873,20.86,,,10243,20.11,,,17918,16.74,17890,20.69,18494,20.08/23092015,56160,8466,19.68,,,,,9259,19.43,,,17906,19.96,,,17890,20.68,,/23092015,56220,,,8766,21.30,8873,20.86,9259,19.43,10243,20.11,17906,19.96,17918,16.78,17890,20.68,18494,20.07/23092015,56280,8466,19.68,,,8873,20.86,,,10243,20.11,17906,19.95,17918,16.77,,,18494,20.08/23092015,56340,,,8766,21.36,,,9259,19.43,10243,20.11,,,,,17890,20.68,18494,20.09/23092015,56400,8466,19.68,,,8873,20.86,,,10243,20.11,17906,19.96,17918,16.82,17890,20.68,18494,20.09/23092015,56460,8466,19.68,8766,21.36,8873,20.86,9259,19.43,,,17906,19.96,17918,16.83,,,,/23092015,56520,8466,19.68,8766,21.36,8873,20.93,9259,19.43,10243,20.11,17906,19.97,17918,16.85,17890,20.67,18494,20.09/23092015,56580,8466,19.68,,,8873,20.86,9259,19.43,10243,20.11,,,17918,16.88,17890,20.66,18494,20.10/23092015,56640,8466,19.68,8766,21.36,,,9259,19.43,10243,20.11,17906,19.98,,,17890,20.66,,/23092015,56700,8466,19.68,8766,21.36,8873,20.93,9259,19.43,10243,20.11,17906,19.99,17918,16.88,,,18494,20.11/23092015,56760,8466,19.74,8766,21.36,,,9259,19.43,,,17906,20.00,,,17890,20.66,18494,20.12/23092015,56820,8466,19.74,8766,21.36,8873,20.93,9259,19.43,10243,20.11,17906,19.99,17918,16.92,,,18494,20.10/23092015,56880,8466,19.74,,,8873,20.93,,,10243,20.11,17906,20.02,17918,16.95,17890,20.66,18494,20.12/23092015,56940,8466,19.74,8766,21.36,,,9259,19.43,10243,20.11,,,,,17890,20.66,,/23092015,57000,8466,19.74,8766,21.36,8873,20.93,9259,19.43,,,17906,20.05,17918,16.97,,,18494,20.12/23092015,57060,8466,19.74,8766,21.43,,,9259,19.43,10243,20.11,17906,20.05,17918,17.01,17890,20.64,,/23092015,57120,8466,19.74,8766,21.36,8873,20.93,9259,19.43,10243,20.11,17906,20.08,,,,,18494,20.13/23092015,57180,8466,19.74,8766,21.36,8873,20.99,9259,19.43,10243,20.11,,,17918,17.03,17890,20.65,,/23092015,57240,8466,19.74,8766,21.43,8873,20.99,9259,19.49,10243,20.11,17906,20.10,,,,,18494,20.14/23092015,57300,8466,19.74,8766,21.43,8873,20.99,9259,19.49,10243,20.11,17906,20.12,17918,17.06,17890,20.64,,/23092015,57360,8466,19.74,8766,21.43,8873,20.99,9259,19.49,10243,20.11,,,17918,17.10,17890,20.63,18494,20.15/23092015,57420,8466,19.74,8766,21.43,8873,20.99,,,10243,20.11,17906,20.13,17918,17.13,,,,/23092015,57480,8466,19.74,8766,21.43,8873,20.99,,,10243,20.11,17906,20.17,17918,17.16,17890,20.63,18494,20.14/23092015,57540,8466,19.74,8766,21.43,,,9259,19.49,,,17906,20.18,,,17890,20.62,18494,20.16/23092015,57600,,,8766,21.43,8873,20.99,9259,19.49,,,17906,20.20,17918,17.20,,,18494,20.15/23092015,57660,,,8766,21.43,,,9259,19.49,,,,,,,17890,20.62,18494,20.16/23092015,57720,8466,19.74,8766,21.43,8873,21.05,9259,19.49,10243,20.18,17906,20.24,17918,17.28,,,18494,20.16/23092015,57780,8466,19.74,8766,21.43,8873,21.05,9259,19.49,,,,,,,17890,20.63,,/23092015,57840,,,8766,21.43,,,9259,19.49,10243,20.18,17906,20.26,17918,17.31,,,18494,20.18/23092015,57900,8466,19.74,8766,21.43,8873,21.05,9259,19.49,10243,20.18,,,17918,17.34,17890,20.62,18494,20.18/23092015,57960,8466,19.80,8766,21.49,8873,21.05,9259,19.49,10243,20.18,17906,20.28,17918,17.36,,,18494,20.19/23092015,58020,8466,19.74,8766,21.43,8873,21.05,9259,19.43,,,,,17918,17.39,17890,20.62,18494,20.18/23092015,58080,8466,19.74,,,8873,21.05,9259,19.43,10243,20.18,17906,20.33,,,,,,/23092015,58140,,,8766,21.43,8873,21.11,9259,19.43,10243,20.18,,,17918,17.46,17890,20.62,18494,20.19/23092015,58200,8466,19.80,,,,,9259,19.43,10243,20.18,17906,20.36,17918,17.48,17890,20.61,18494,20.19/23092015,58260,8466,19.74,8766,21.43,8873,21.05,9259,19.43,10243,20.11,17906,20.38,17918,17.54,,,18494,20.20/23092015,58320,8466,19.80,8766,21.43,,,9259,19.43,10243,20.11,,,,,17890,20.61,,/23092015,58380,8466,19.80,,,8873,21.05,9259,19.49,10243,20.11,17906,20.42,,,17890,20.60,18494,20.21/23092015,58440,8466,19.80,8766,21.43,8873,21.05,,,10243,20.11,17906,20.43,17918,17.60,,,18494,20.20/23092015,58500,,,8766,21.49,8873,21.05,9259,19.49,10243,20.11,,,17918,17.66,17890,20.58,18494,20.20/23092015,58560,8466,19.80,8766,21.49,8873,21.05,,,10243,20.11,17906,20.48,17918,17.67,17890,20.58,,/23092015,58620,8466,19.80,8766,21.49,8873,21.05,9259,19.49,10243,20.11,,,,,17890,20.58,18494,20.22/23092015,58680,8466,19.80,8766,21.43,8873,21.05,9259,19.49,10243,20.11,17906,20.51,17918,17.73,,,,/23092015,58740,8466,19.80,8766,21.49,8873,21.05,,,,,17906,20.53,17918,17.75,17890,20.60,18494,20.22/23092015,58800,8466,19.80,8766,21.49,,,9259,19.49,10243,20.11,,,17918,17.80,,,18494,20.23/23092015,58860,,,8766,21.49,8873,21.05,9259,19.49,10243,20.11,17906,20.56,17918,17.82,17890,20.57,18494,20.23/23092015,58920,8466,19.80,8766,21.43,8873,21.05,,,,,17906,20.60,,,,,,/23092015,58980,8466,19.80,8766,21.49,8873,21.05,9259,19.55,10243,20.11,17906,20.61,17918,17.86,17890,20.56,,/23092015,59040,,,8766,21.49,8873,21.05,9259,19.55,10243,20.05,,,,,,,18494,20.25/23092015,59100,8466,19.80,,,8873,21.05,9259,19.55,,,17906,20.65,17918,17.92,,,,/23092015,59160,8466,19.80,8766,21.49,8873,21.05,9259,19.55,10243,20.05,,,,,17890,20.54,18494,20.24/23092015,59220,,,8766,21.49,8873,21.05,9259,19.55,10243,20.05,17906,20.67,17918,17.96,,,,/23092015,59280,8466,19.80,8766,21.49,8873,21.05,9259,19.55,10243,20.05,17906,20.68,17918,17.98,17890,20.54,18494,20.26/23092015,59340,8466,19.80,8766,21.49,,,9259,19.55,,,,,,,17890,20.52,,/23092015,59400,8466,19.80,8766,21.49,8873,21.05,9259,19.55,10243,20.05,17906,20.71,17918,18.02,17890,20.50,18494,20.25/23092015,59460,8466,19.80,8766,21.49,8873,20.99,9259,19.55,10243,19.99,17906,20.72,17918,18.05,17890,20.51,,/23092015,59520,8466,19.80,8766,21.49,8873,20.99,9259,19.55,10243,19.99,17906,20.74,17918,18.08,,,18494,20.26/23092015,59580,8466,19.80,8766,21.49,,,9259,19.55,,,,,,,17890,20.50,18494,20.26/23092015,59640,8466,19.80,8766,21.49,8873,20.99,9259,19.55,,,17906,20.76,17918,18.12,17890,20.50,,/23092015,59700,8466,19.80,8766,21.49,8873,20.99,,,10243,19.93,17906,20.80,,,17890,20.50,18494,20.28/23092015,59760,8466,19.86,8766,21.49,,,9259,19.49,10243,19.93,,,17918,18.16,,,18494,20.28/23092015,59820,8466,19.80,8766,21.49,,,9259,19.49,,,17906,20.80,,,,,,/23092015,59880,8466,19.86,8766,21.49,8873,20.93,9259,19.49,10243,19.93,17906,20.81,17918,18.20,,,18494,20.28/23092015,59940,8466,19.86,8766,21.49,8873,20.93,9259,19.55,10243,19.93,17906,20.83,17918,18.20,17890,20.46,,/23092015,60000,,,8766,21.49,8873,20.99,9259,19.49,10243,19.93,,,17918,18.22,17890,20.46,18494,20.29/23092015,60060,8466,19.80,8766,21.49,8873,20.93,9259,19.55,10243,19.93,17906,20.84,17918,18.26,,,,/23092015,60120,8466,19.80,8766,21.49,8873,20.93,9259,19.55,,,17906,20.86,17918,18.26,17890,20.45,18494,20.30/23092015,60180,8466,19.86,,,8873,20.93,9259,19.55,10243,19.86,17906,20.86,17918,18.28,17890,20.45,18494,20.29/23092015,60240,8466,19.86,8766,21.49,8873,20.93,,,10243,19.86,,,,,17890,20.45,18494,20.30/23092015,60300,,,8766,21.49,8873,20.93,9259,19.55,10243,19.86,17906,20.88,17918,18.31,,,,/23092015,60360,8466,19.86,8766,21.49,8873,20.93,,,10243,19.86,17906,20.88,17918,18.33,17890,20.44,18494,20.32/23092015,60420,,,8766,21.49,,,9259,19.55,10243,19.86,,,17918,18.36,,,18494,20.32/23092015,60480,8466,19.86,8766,21.49,8873,20.93,9259,19.55,10243,19.86,17906,20.91,,,17890,20.45,,/23092015,60540,8466,19.86,8766,21.49,8873,20.93,9259,19.49,,,17906,20.90,17918,18.39,,,18494,20.33/23092015,60600,8466,19.80,8766,21.49,,,9259,19.55,10243,19.80,17906,20.92,,,17890,20.45,,/23092015,60660,8466,19.86,8766,21.49,8873,20.93,9259,19.49,10243,19.86,,,,,,,18494,20.34/23092015,60720,8466,19.86,8766,21.49,8873,20.93,9259,19.49,10243,19.80,17906,20.94,17918,18.45,17890,20.47,18494,20.35/23092015,60780,8466,19.86,8766,21.49,,,,,10243,19.86,,,17918,18.48,17890,20.48,18494,20.36/23092015,60840,8466,19.86,8766,21.55,8873,20.93,9259,19.49,,,17906,20.95,17918,18.51,,,,/23092015,60900,8466,19.86,8766,21.49,8873,20.93,9259,19.49,,,17906,20.95,,,17890,20.46,18494,20.35/23092015,60960,8466,19.86,8766,21.55,8873,20.93,,,10243,19.80,,,,,17890,20.48,18494,20.36/23092015,61020,8466,19.86,,,8873,20.93,9259,19.49,10243,19.86,17906,20.96,,,17890,20.50,,/23092015,61080,8466,19.86,8766,21.49,8873,20.93,9259,19.49,10243,19.86,17906,20.98,17918,18.60,,,18494,20.37/23092015,61140,8466,19.86,8766,21.55,8873,20.93,9259,19.49,10243,19.86,17906,20.98,,,17890,20.50,,/23092015,61200,8466,19.86,8766,21.49,8873,20.93,9259,19.49,10243,19.86,17906,20.98,17918,18.67,17890,20.52,18494,20.39/23092015,61260,8466,19.86,8766,21.55,,,9259,19.49,10243,19.80,17906,21.00,,,17890,20.52,,/23092015,61320,8466,19.86,8766,21.55,8873,20.93,,,10243,19.80,,,,,,,18494,20.39/23092015,61380,,,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.99,17918,18.77,17890,20.53,,/23092015,61440,8466,19.86,8766,21.55,8873,20.93,9259,19.49,10243,19.80,,,17918,18.80,17890,20.53,18494,20.40/23092015,61500,8466,19.86,8766,21.55,8873,20.93,,,10243,19.80,17906,21.01,,,17890,20.53,18494,20.40/23092015,61560,,,8766,21.55,,,9259,19.49,10243,19.80,,,17918,18.86,,,18494,20.41/23092015,61620,,,8766,21.55,8873,20.93,9259,19.49,10243,19.80,17906,21.02,,,17890,20.54,,/23092015,61680,8466,19.86,8766,21.55,8873,20.86,9259,19.49,10243,19.80,17906,21.03,17918,18.90,,,18494,20.42/23092015,61740,8466,19.93,8766,21.55,8873,20.93,9259,19.49,10243,19.80,,,17918,18.96,17890,20.54,,/23092015,61800,8466,19.93,,,8873,20.93,9259,19.49,10243,19.80,17906,21.04,,,,,18494,20.44/23092015,61860,8466,19.93,8766,21.55,8873,20.86,9259,19.49,10243,19.80,17906,21.04,17918,19.01,17890,20.56,,/23092015,61920,8466,19.86,8766,21.55,8873,20.86,9259,19.49,10243,19.80,17906,21.04,,,,,18494,20.44/23092015,61980,8466,19.93,8766,21.55,,,,,10243,19.80,,,17918,19.06,17890,20.56,18494,20.44/23092015,62040,,,8766,21.55,8873,20.93,,,10243,19.80,17906,21.06,,,17890,20.57,,/23092015,62100,8466,19.93,,,8873,20.86,9259,19.49,,,17906,21.06,17918,19.11,,,18494,20.45/23092015,62160,8466,19.93,8766,21.55,8873,20.86,9259,19.43,10243,19.80,17906,21.06,17918,19.16,17890,20.58,,/23092015,62220,,,8766,21.55,,,9259,19.43,10243,19.80,17906,21.07,17918,19.20,17890,20.58,18494,20.45/23092015,62280,8466,19.93,8766,21.55,8873,20.86,,,10243,19.80,,,,,17890,20.59,18494,20.46/23092015,62340,8466,19.93,8766,21.55,8873,20.86,9259,19.49,10243,19.74,17906,21.08,17918,19.25,,,,/23092015,62400,8466,19.93,8766,21.61,8873,20.86,9259,19.49,,,17906,21.08,17918,19.32,17890,20.58,18494,20.48/23092015,62460,8466,19.93,8766,21.61,,,9259,19.49,10243,19.74,,,,,,,18494,20.47/23092015,62520,8466,19.93,8766,21.55,8873,20.86,9259,19.49,,,17906,21.08,17918,19.36,,,18494,20.48/23092015,62580,8466,19.93,8766,21.55,,,9259,19.49,10243,19.74,,,,,17890,20.57,18494,20.48/23092015,62640,8466,19.93,8766,21.61,8873,20.86,9259,19.49,10243,19.74,17906,21.09,17918,19.43,,,18494,20.49/23092015,62640,8466,19.93,8766,21.61,8873,20.86,9259,19.49,10243,19.74,17906,21.09,17918,19.43,,,18494,20.49/23092015,62700,8466,19.93,8766,21.55,8873,20.86,9259,19.55,,,,,,,17890,20.57,,/23092015,62760,8466,19.93,8766,21.61,8873,20.86,9259,19.55,10243,19.74,17906,21.10,17918,19.49,17890,20.57,18494,20.49/23092015,62820,8466,19.93,,,,,9259,19.55,,,,,17918,19.53,17890,20.56,,/23092015,62880,8466,19.93,8766,21.61,8873,20.80,9259,19.55,10243,19.74,17906,21.12,,,,,18494,20.50/23092015,62940,8466,19.93,8766,21.55,8873,20.80,9259,19.55,10243,19.74,17906,21.10,17918,19.59,17890,20.55,,/23092015,63000,8466,19.93,8766,21.61,8873,20.80,9259,19.61,,,17906,21.10,,,17890,20.56,18494,20.51/23092015,63060,,,,,8873,20.80,9259,19.61,10243,19.74,,,17918,19.67,17890,20.56,18494,20.52/23092015,63120,,,8766,21.61,8873,20.80,,,10243,19.68,17906,21.12,17918,19.71,,,,/23092015,63180,8466,19.93,8766,21.61,8873,20.80,9259,19.61,10243,19.68,17906,21.11,,,17890,20.54,18494,20.52/23092015,63240,8466,19.93,,,8873,20.80,9259,19.61,10243,19.68,,,,,17890,20.54,18494,20.54/23092015,63300,8466,19.93,8766,21.61,8873,20.80,9259,19.61,10243,19.68,17906,21.10,17918,19.78,17890,20.54,18494,20.53/23092015,63360,8466,19.93,8766,21.61,8873,20.80,9259,19.61,,,17906,21.12,17918,19.81,17890,20.53,,/23092015,63420,8466,19.93,8766,21.61,8873,20.80,9259,19.61,,,,,17918,19.84,,,18494,20.54/23092015,63480,8466,19.93,8766,21.61,8873,20.80,9259,19.61,10243,19.61,17906,21.12,,,17890,20.52,18494,20.54/23092015,63540,8466,19.93,8766,21.61,8873,20.80,9259,19.61,10243,19.68,,,17918,19.89,17890,20.50,,/23092015,63600,8466,19.93,,,8873,20.80,9259,19.61,10243,19.61,17906,21.12,,,,,18494,20.53/23092015,63660,8466,19.99,8766,21.61,8873,20.80,9259,19.61,10243,19.61,17906,21.13,17918,19.95,17890,20.50,18494,20.54/23092015,63720,8466,19.93,8766,21.61,8873,20.74,,,10243,19.61,17906,21.15,,,,,18494,20.54/23092015,63780,,,,,,,9259,19.61,10243,19.61,,,17918,19.98,17890,20.50,18494,20.54/23092015,63840,8466,19.93,8766,21.61,8873,20.80,9259,19.61,,,17906,21.13,17918,19.99,17890,20.50,,/23092015,63900,,,8766,21.61,8873,20.80,9259,19.61,10243,19.61,17906,21.13,,,17890,20.50,,/23092015,63960,8466,19.93,8766,21.61,8873,20.80,9259,19.61,10243,19.55,17906,21.14,17918,20.05,,,18494,20.56/23092015,64020,8466,19.93,8766,21.61,,,9259,19.61,10243,19.55,,,17918,20.07,17890,20.50,,/23092015,64080,,,8766,21.61,8873,20.74,9259,19.61,,,17906,21.14,,,,,18494,20.57/23092015,64140,,,8766,21.61,8873,20.74,9259,19.61,10243,19.55,,,17918,20.08,17890,20.49,18494,20.58/23092015,64200,8466,19.99,8766,21.61,8873,20.74,9259,19.61,10243,19.55,17906,21.13,17918,20.10,17890,20.50,,/23092015,64260,8466,19.93,8766,21.68,,,9259,19.61,10243,19.55,17906,21.15,17918,20.12,17890,20.49,18494,20.58/23092015,64320,8466,19.99,,,8873,20.74,9259,19.61,10243,19.55,17906,21.16,,,,,18494,20.58/23092015,64380,8466,19.93,8766,21.68,8873,20.74,9259,19.61,10243,19.55,,,17918,20.14,17890,20.48,,/23092015,64440,8466,19.93,8766,21.68,8873,20.74,9259,19.61,10243,19.49,17906,21.14,17918,20.14,,,18494,20.58/23092015,64500,8466,19.93,8766,21.68,8873,20.74,9259,19.61,10243,19.55,,,17918,20.15,17890,20.49,18494,20.59/23092015,64560,,,,,8873,20.74,9259,19.61,10243,19.49,17906,21.16,17918,20.16,,,,/23092015,64620,8466,19.93,8766,21.68,8873,20.74,9259,19.61,10243,19.49,,,,,17890,20.48,18494,20.60/23092015,64680,8466,19.93,,,8873,20.74,,,10243,19.49,17906,21.16,,,17890,20.48,18494,20.61/23092015,64740,8466,19.93,8766,21.68,8873,20.74,9259,19.68,10243,19.49,17906,21.16,,,17890,20.48,,/23092015,64800,8466,19.93,8766,21.68,,,,,10243,19.49,17906,21.16,17918,20.18,17890,20.49,18494,20.61/23092015,64860,8466,19.93,8766,21.68,8873,20.74,9259,19.61,,,,,,,,,,/23092015,64920,8466,19.99,8766,21.68,8873,20.74,9259,19.68,10243,19.49,17906,21.15,,,17890,20.48,18494,20.61/23092015,64980,8466,19.99,8766,21.68,8873,20.74,,,10243,19.49,,,17918,20.16,17890,20.48,18494,20.62/23092015,65040,8466,19.99,8766,21.68,,,9259,19.61,10243,19.49,17906,21.15,,,17890,20.48,,/23092015,65100,,,8766,21.68,,,9259,19.61,,,17906,21.15,,,17890,20.48,18494,20.62/23092015,65160,8466,19.93,8766,21.68,,,9259,19.61,10243,19.43,17906,21.17,17918,20.15,17890,20.49,18494,20.62/23092015,65220,8466,19.93,8766,21.68,8873,20.74,9259,19.61,10243,19.43,,,17918,20.15,17890,20.48,,/23092015,65280,8466,19.99,8766,21.68,8873,20.74,9259,19.68,10243,19.43,17906,21.16,17918,20.14,,,18494,20.63/23092015,65340,8466,19.99,,,8873,20.68,9259,19.68,10243,19.43,,,,,17890,20.49,18494,20.63/23092015,65400,8466,19.93,8766,21.68,8873,20.68,9259,19.68,,,17906,21.16,17918,20.12,,,18494,20.64/23092015,65460,8466,19.99,,,8873,20.68,9259,19.68,10243,19.43,,,17918,20.12,17890,20.49,,/23092015,65520,8466,19.99,8766,21.68,,,9259,19.68,,,17906,21.17,17918,20.10,17890,20.49,18494,20.66/23092015,65580,8466,19.93,8766,21.68,8873,20.68,9259,19.68,10243,19.43,17906,21.17,,,17890,20.49,18494,20.65/23092015,65640,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.17,17918,20.08,,,,/23092015,65700,8466,19.93,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.16,,,17890,20.49,18494,20.66/23092015,65760,8466,19.99,8766,21.68,,,9259,19.68,10243,19.36,,,17918,20.06,17890,20.50,18494,20.66/23092015,65820,,,8766,21.68,8873,20.68,9259,19.68,10243,19.30,17906,21.16,,,,,,/23092015,65880,8466,19.93,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.16,17918,20.02,17890,20.50,18494,20.66/23092015,65940,,,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.16,17918,20.00,,,,/23092015,66000,8466,19.93,,,8873,20.68,9259,19.68,10243,19.30,17906,21.15,,,17890,20.51,18494,20.67/23092015,66060,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.30,17906,21.15,17918,19.96,,,,/23092015,66120,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.30,17906,21.16,,,17890,20.50,18494,20.67/23092015,66180,8466,19.99,8766,21.68,8873,20.68,,,10243,19.30,,,,,,,18494,20.68/23092015,66240,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.30,17906,21.16,17918,19.90,17890,20.51,,/23092015,66300,,,8766,21.68,8873,20.61,,,,,,,17918,19.90,17890,20.51,18494,20.68/23092015,66360,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.30,17906,21.16,,,17890,20.51,,/23092015,66420,8466,19.93,8766,21.68,8873,20.61,9259,19.68,10243,19.30,17906,21.15,17918,19.84,17890,20.52,18494,20.67/23092015,66480,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.24,17906,21.16,17918,19.82,17890,20.52,,/23092015,66540,,,8766,21.68,8873,20.61,9259,19.68,10243,19.24,,,,,,,18494,20.67/23092015,66600,8466,19.99,8766,21.68,8873,20.61,9259,19.68,,,17906,21.16,17918,19.80,17890,20.52,,/23092015,66660,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.24,17906,21.16,,,17890,20.53,,/23092015,66720,8466,19.99,,,8873,20.61,9259,19.68,,,,,17918,19.74,17890,20.54,18494,20.68/23092015,66780,8466,19.99,8766,21.68,,,9259,19.68,10243,19.24,17906,21.17,17918,19.72,17890,20.54,,/23092015,66840,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.24,,,17918,19.68,,,18494,20.68/23092015,66900,8466,19.99,8766,21.68,8873,20.61,9259,19.68,10243,19.24,17906,21.16,,,17890,20.55,18494,20.68/23092015,66960,,,8766,21.74,8873,20.61,9259,19.68,10243,19.24,,,17918,19.66,17890,20.56,18494,20.69/23092015,67020,8466,19.99,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.14,17918,19.63,17890,20.57,,/23092015,67080,8466,19.99,8766,21.68,,,9259,19.68,10243,19.24,,,17918,19.60,17890,20.59,18494,20.68/23092015,67140,8466,19.93,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.16,17918,19.57,17890,20.58,18494,20.68/23092015,67200,,,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.16,,,,,,/23092015,67260,8466,19.99,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.16,17918,19.54,17890,20.59,18494,20.67/23092015,67320,,,8766,21.74,8873,20.61,9259,19.68,10243,19.24,,,17918,19.52,,,,/23092015,67380,,,,,8873,20.61,9259,19.68,10243,19.24,17906,21.16,17918,19.48,17890,20.59,18494,20.67/23092015,67440,8466,19.99,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.17,17918,19.45,17890,20.59,18494,20.67/23092015,67500,8466,19.93,8766,21.74,,,9259,19.68,10243,19.24,17906,21.16,,,,,18494,20.66/23092015,67560,8466,19.99,8766,21.74,8873,20.61,,,10243,19.24,17906,21.17,17918,19.41,17890,20.59,18494,20.66/23092015,67620,8466,19.99,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.16,,,17890,20.58,,/23092015,67680,8466,19.99,8766,21.74,,,9259,19.68,10243,19.24,17906,21.16,,,17890,20.59,18494,20.66/23092015,67740,8466,19.99,,,,,9259,19.68,10243,19.24,,,17918,19.31,,,18494,20.67/23092015,67800,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.24,17906,21.17,,,17890,20.58,,/23092015,67860,8466,19.99,8766,21.74,8873,20.61,9259,19.68,10243,19.24,17906,21.18,17918,19.29,,,18494,20.66/23092015,67920,8466,19.99,8766,21.74,,,9259,19.68,10243,19.24,17906,21.16,17918,19.23,17890,20.58,18494,20.65/23092015,67980,8466,19.99,,,8873,20.61,,,,,,,,,,,18494,20.65/23092015,68040,,,8766,21.74,,,9259,19.68,,,,,,,,,,/23092015,68100,8466,19.99,8766,21.74,8873,20.61,,,10243,19.24,17906,21.18,,,,,,/23092015,68160,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.24,17906,21.18,17918,19.14,17890,20.56,18494,20.65/23092015,68220,8466,19.99,8766,21.74,8873,20.68,,,10243,19.24,,,17918,19.09,17890,20.56,,/23092015,68280,8466,19.99,8766,21.74,,,9259,19.68,10243,19.24,17906,21.16,17918,19.08,17890,20.54,18494,20.65/23092015,68340,8466,19.99,8766,21.74,8873,20.68,,,10243,19.24,,,17918,19.04,,,,/23092015,68400,,,,,,,,,,,17906,21.17,,,17890,20.54,18494,20.65/23092015,68460,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.30,17906,21.18,17918,18.99,,,,/23092015,68520,8466,19.99,,,8873,20.68,9259,19.68,10243,19.30,17906,21.19,,,17890,20.54,18494,20.65/23092015,68580,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.30,17906,21.26,17918,18.96,17890,20.54,,/23092015,68640,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.30,,,,,,,18494,20.68/23092015,68700,8466,19.99,,,8873,20.68,,,10243,19.30,17906,21.31,17918,18.89,17890,20.54,18494,20.68/23092015,68760,8466,19.99,,,8873,20.68,9259,19.68,10243,19.30,,,17918,18.84,,,18494,20.68/23092015,68820,8466,19.99,8766,21.74,8873,20.68,9259,19.68,10243,19.30,17906,21.37,17918,18.82,17890,20.52,18494,20.68/23092015,68880,8466,19.99,8766,21.74,,,9259,19.68,10243,19.30,,,17918,18.79,,,18494,20.70/23092015,68940,8466,19.99,8766,21.68,8873,20.68,9259,19.74,10243,19.30,17906,21.44,,,17890,20.54,,/23092015,69000,,,8766,21.68,8873,20.68,9259,19.68,10243,19.30,,,17918,18.76,17890,20.53,18494,20.70/23092015,69060,8466,19.99,,,,,9259,19.68,10243,19.30,17906,21.55,17918,18.72,17890,20.52,18494,20.70/23092015,69120,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.30,17906,21.57,17918,18.69,,,18494,20.69/23092015,69180,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.30,17906,21.57,17918,18.67,17890,20.52,18494,20.71/23092015,69240,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.30,,,17918,18.66,17890,20.52,,/23092015,69300,8466,19.99,,,8873,20.68,9259,19.74,10243,19.30,17906,21.55,17918,18.62,,,18494,20.73/23092015,69360,8466,19.99,8766,21.68,8873,20.68,9259,19.74,10243,19.30,,,17918,18.58,17890,20.52,18494,20.76/23092015,69420,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.55,17918,18.54,,,18494,20.76/23092015,69480,8466,19.99,8766,21.68,,,,,,,,,,,17890,20.52,,/23092015,69540,8466,19.99,8766,21.68,8873,20.68,9259,19.74,10243,19.36,17906,21.55,17918,18.50,,,18494,20.75/23092015,69600,8466,19.99,8766,21.68,,,,,10243,19.36,,,17918,18.46,17890,20.53,18494,20.75/23092015,69660,8466,19.99,,,8873,20.68,9259,19.74,10243,19.36,17906,21.56,17918,18.44,17890,20.53,18494,20.74/23092015,69720,,,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.53,,,,,,/23092015,69780,8466,19.99,,,8873,20.68,,,,,,,17918,18.40,17890,20.52,18494,20.74/23092015,69840,8466,19.99,8766,21.68,8873,20.68,9259,19.68,10243,19.36,17906,21.52,17918,18.38,,,,/23092015,69900,8466,19.99,,,8873,20.68,9259,19.74,10243,19.36,17906,21.52,,,17890,20.52,18494,20.72/23092015,69960,8466,19.99,8766,21.68,8873,20.68,9259,19.74,10243,19.36,17906,21.54,17918,18.32,,,18494,20.74/23092015,70020,8466,19.99,8766,21.68,,,,,10243,19.36,,,,,17890,20.55,18494,20.73/23092015,70080,,,8766,21.68,8873,20.68,9259,19.74,10243,19.36,17906,21.53,17918,18.28,,,18494,20.74/23092015,70140,8466,19.99,8766,21.68,8873,20.68,9259,19.74,10243,19.36,,,,,17890,20.53,,/23092015,70200,8466,19.99,8766,21.68,8873,20.74,9259,19.74,10243,19.36,17906,21.54,17918,18.22,17890,20.54,18494,20.73/23092015,70260,8466,19.99,8766,21.68,8873,20.74,9259,19.74,10243,19.43,17906,21.53,,,17890,20.54,,/23092015,70320,8466,20.05,8766,21.61,8873,20.68,9259,19.74,10243,19.43,,,17918,18.14,,,18494,20.74/23092015,70380,8466,20.05,8766,21.68,8873,20.74,9259,19.74,10243,19.43,17906,21.53,,,17890,20.54,,/23092015,70440,,,8766,21.68,8873,20.74,9259,19.74,10243,19.43,17906,21.53,17918,18.13,17890,20.54,18494,20.73/23092015,70500,8466,19.99,8766,21.61,8873,20.74,9259,19.74,,,17906,21.51,17918,18.06,17890,20.55,,/23092015,70560,,,8766,21.61,8873,20.74,,,10243,19.43,,,17918,18.05,,,18494,20.73/23092015,70620,8466,19.99,8766,21.61,8873,20.74,9259,19.74,10243,19.43,17906,21.51,17918,18.02,17890,20.54,,/23092015,70680,8466,19.99,8766,21.68,,,9259,19.74,10243,19.43,17906,21.50,,,17890,20.54,18494,20.74/23092015,70740,8466,20.05,8766,21.68,8873,20.74,9259,19.74,10243,19.43,,,17918,17.98,,,18494,20.73/23092015,70800,,,,,8873,20.74,9259,19.74,,,17906,21.51,17918,17.96,17890,20.54,,/23092015,70860,8466,19.99,8766,21.68,8873,20.74,,,10243,19.49,17906,21.50,17918,17.93,17890,20.54,18494,20.74/23092015,70920,8466,20.05,8766,21.68,8873,20.74,9259,19.74,,,17906,21.50,,,,,,/23092015,70980,8466,20.05,8766,21.68,8873,20.74,9259,19.74,10243,19.49,,,17918,17.87,17890,20.54,18494,20.74/23092015,71040,8466,20.05,8766,21.68,,,9259,19.74,10243,19.43,17906,21.50,,,17890,20.54,18494,20.75/23092015,71100,8466,20.05,,,8873,20.74,9259,19.74,,,17906,21.49,,,17890,20.55,,/23092015,71160,8466,20.05,8766,21.68,8873,20.74,,,10243,19.49,17906,21.48,17918,17.80,,,18494,20.73/23092015,71220,8466,20.05,,,8873,20.74,9259,19.74,10243,19.49,,,17918,17.77,17890,20.54,,/23092015,71280,8466,20.05,8766,21.68,8873,20.74,,,,,17906,21.47,,,17890,20.54,18494,20.73/23092015,71340,8466,20.05,8766,21.68,,,9259,19.74,10243,19.49,17906,21.48,,,17890,20.56,18494,20.74/23092015,71400,8466,20.05,,,8873,20.74,9259,19.74,10243,19.49,,,17918,17.70,,,18494,20.74/23092015,71460,8466,20.05,8766,21.68,8873,20.74,,,10243,19.49,17906,21.47,,,17890,20.55,,/23092015,71520,8466,20.05,8766,21.68,8873,20.74,9259,19.74,10243,19.49,17906,21.46,17918,17.65,17890,20.55,18494,20.73/23092015,71580,8466,20.05,8766,21.68,,,9259,19.74,,,17906,21.46,17918,17.62,,,,/23092015,71640,8466,20.05,8766,21.68,8873,20.74,9259,19.74,10243,19.49,,,17918,17.60,17890,20.57,18494,20.73/23092015,71700,8466,20.05,8766,21.68,8873,20.74,9259,19.80,,,17906,21.45,17918,17.56,,,18494,20.74/23092015,71760,8466,20.05,8766,21.68,8873,20.74,,,10243,19.49,,,,,17890,20.57,,/23092015,71820,8466,20.05,8766,21.68,,,9259,19.74,10243,19.55,17906,21.45,17918,17.51,17890,20.58,18494,20.72/23092015,71880,8466,20.05,8766,21.68,8873,20.74,9259,19.74,,,17906,21.44,,,,,,/23092015,71940,,,8766,21.68,8873,20.74,9259,19.74,10243,19.55,,,17918,17.45,17890,20.57,18494,20.74/23092015,72000,8466,20.05,8766,21.68,,,9259,19.74,10243,19.55,17906,21.44,,,17890,20.58,,/23092015,72060,8466,20.05,8766,21.68,8873,20.74,9259,19.80,10243,19.55,17906,21.44,17918,17.41,17890,20.60,,/23092015,72120,8466,20.05,8766,21.68,8873,20.74,9259,19.86,10243,19.61,17906,21.44,,,17890,20.62,,/23092015,72180,,,8766,21.68,8873,20.74,9259,19.93,10243,19.61,17906,21.43,17918,17.35,,,18494,20.74/23092015,72240,8466,20.05,8766,21.68,8873,20.74,,,,,,,,,17890,20.61,18494,20.72/23092015,72300,8466,20.05,8766,21.68,8873,20.74,9259,20.18,10243,19.61,,,17918,17.29,17890,20.63,,/23092015,72360,8466,20.05,,,8873,20.74,9259,20.43,,,17906,21.42,,,17890,20.63,18494,20.72/23092015,72420,8466,20.05,8766,21.68,,,9259,20.55,10243,19.68,,,17918,17.23,,,18494,20.72/23092015,72480,,,8766,21.68,8873,20.74,9259,20.80,10243,19.68,17906,21.43,,,17890,20.65,18494,20.72/23092015,72540,,,8766,21.68,8873,20.74,9259,20.99,10243,19.74,,,17918,17.20,,,,/23092015,72600,8466,20.05,8766,21.68,8873,20.74,9259,21.18,10243,19.74,17906,21.42,17918,17.14,17890,20.67,18494,20.73/23092015,72660,8466,20.05,8766,21.68,8873,20.74,9259,21.36,10243,19.74,17906,21.40,,,,,18494,20.74/23092015,72720,8466,20.05,8766,21.68,,,9259,21.55,10243,19.74,,,17918,17.10,17890,20.68,18494,20.72/23092015,72780,8466,20.05,8766,21.68,8873,20.74,9259,21.68,10243,19.74,17906,21.41,,,17890,20.69,,/23092015,72840,8466,20.05,8766,21.68,8873,20.74,,,10243,19.74,17906,21.41,17918,17.06,,,18494,20.74/23092015,72900,8466,20.05,,,8873,20.74,9259,21.99,,,17906,21.41,,,17890,20.70,18494,20.75/23092015,72960,8466,20.05,8766,21.68,8873,20.74,9259,22.11,10243,19.80,,,17918,17.00,,,,/23092015,73020,8466,20.05,8766,21.68,8873,20.74,,,10243,19.80,17906,21.41,17918,16.96,17890,20.72,18494,20.76/23092015,73080,8466,20.05,8766,21.68,,,9259,22.43,10243,19.86,17906,21.39,17918,16.91,17890,20.73,18494,20.74/23092015,73140,8466,20.05,8766,21.68,8873,20.74,9259,22.49,10243,19.86,17906,21.38,,,17890,20.76,18494,20.75/23092015,73200,,,8766,21.68,,,9259,22.61,10243,19.86,,,17918,16.85,,,,/23092015,73260,8466,20.05,,,8873,20.74,9259,22.74,,,17906,21.38,,,17890,20.77,18494,20.74/23092015,73320,8466,20.05,8766,21.68,8873,20.74,9259,22.86,10243,19.93,17906,21.38,,,17890,20.78,,/23092015,73380,,,8766,21.68,8873,20.74,9259,22.99,10243,19.93,17906,21.38,17918,16.74,,,18494,20.74/23092015,73440,8466,20.05,8766,21.68,8873,20.74,9259,22.99,10243,19.93,,,17918,16.67,17890,20.79,18494,20.74/23092015,73500,8466,20.05,8766,21.68,8873,20.74,9259,22.86,10243,19.93,17906,21.35,17918,16.65,,,,/23092015,73560,,,8766,21.68,8873,20.74,9259,22.80,,,,,17918,16.62,,,,/23092015,73620,8466,20.05,8766,21.61,8873,20.74,9259,22.68,,,17906,21.37,,,17890,20.83,18494,20.74/23092015,73680,8466,20.05,8766,21.68,8873,20.74,,,,,,,17918,16.55,,,,/23092015,73740,8466,20.05,8766,21.68,8873,20.74,9259,22.61,10243,19.99,17906,21.36,,,17890,20.86,18494,20.74/23092015,73800,8466,20.05,8766,21.61,8873,20.74,9259,22.55,10243,20.05,,,17918,16.52,17890,20.88,18494,20.74/23092015,73860,8466,20.05,,,8873,20.74,9259,22.49,10243,20.05,17906,21.34,17918,16.44,17890,20.90,18494,20.74/23092015,73920,8466,20.05,8766,21.61,8873,20.74,9259,22.36,10243,20.05,17906,21.34,17918,16.42,,,18494,20.73/23092015,73980,8466,20.05,8766,21.61,8873,20.74,,,10243,20.11,,,17918,16.40,17890,20.92,,/23092015,74040,8466,20.05,8766,21.61,8873,20.74,9259,22.30,10243,20.11,17906,21.34,,,17890,20.93,18494,20.72/23092015,74100,8466,20.05,8766,21.61,8873,20.74,9259,22.24,10243,20.11,17906,21.34,17918,16.33,17890,20.94,,/23092015,74160,8466,20.05,,,8873,20.74,9259,22.18,,,,,17918,16.30,17890,20.95,18494,20.72/23092015,74220,8466,20.05,8766,21.61,8873,20.74,9259,22.11,10243,20.18,17906,21.33,,,17890,20.96,,/23092015,74280,8466,20.05,,,8873,20.74,9259,22.11,10243,20.18,17906,21.32,17918,16.28,,,18494,20.74/23092015,74340,8466,20.05,8766,21.61,8873,20.74,9259,22.05,10243,20.18,17906,21.32,17918,16.24,17890,20.97,18494,20.72/23092015,74400,8466,20.05,8766,21.61,8873,20.74,9259,21.99,10243,20.18,,,17918,16.21,17890,20.98,,/23092015,74460,8466,20.05,8766,21.61,,,9259,21.99,10243,20.18,17906,21.30,,,,,18494,20.72/23092015,74520,8466,20.05,8766,21.61,8873,20.74,9259,21.93,10243,20.24,,,17918,16.19,,,18494,20.73/23092015,74580,8466,20.05,,,8873,20.74,,,10243,20.24,17906,21.29,17918,16.15,,,18494,20.74/23092015,74640,,,8766,21.61,,,9259,21.86,10243,20.24,17906,21.29,17918,16.12,17890,21.01,18494,20.72/23092015,74700,8466,20.05,8766,21.61,8873,20.74,9259,21.80,,,17906,21.30,,,17890,21.02,,/23092015,74760,,,,,8873,20.74,9259,21.74,,,,,17918,16.08,,,18494,20.72/23092015,74820,8466,20.05,8766,21.55,8873,20.74,9259,21.74,,,17906,21.28,,,17890,21.04,18494,20.72/23092015,74880,8466,20.05,8766,21.61,8873,20.74,9259,21.74,10243,20.24,17906,21.27,17918,16.06,17890,21.05,18494,20.72/23092015,74940,8466,20.05,8766,21.55,8873,20.74,9259,21.68,10243,20.30,17906,21.30,17918,16.02,,,,/23092015,75000,8466,20.05,8766,21.55,8873,20.74,9259,21.68,,,,,,,17890,21.06,18494,20.73/23092015,75060,8466,20.05,8766,21.55,8873,20.74,9259,21.61,10243,20.30,17906,21.28,17918,15.98,,,,/23092015,75120,8466,20.05,8766,21.55,8873,20.74,9259,21.61,10243,20.24,17906,21.26,,,17890,21.08,18494,20.72/23092015,75180,8466,20.05,8766,21.55,8873,20.74,,,10243,20.30,17906,21.27,17918,15.95,17890,21.08,,/23092015,75240,8466,20.05,8766,21.55,8873,20.74,,,10243,20.30,17906,21.27,17918,15.94,,,18494,20.72/23092015,75300,8466,20.05,8766,21.55,8873,20.74,9259,21.74,10243,20.30,,,17918,15.92,,,18494,20.72/23092015,75360,8466,20.05,8766,21.55,,,9259,21.86,10243,20.30,17906,21.26,,,17890,21.11,,/23092015,75420,8466,20.05,8766,21.55,8873,20.74,,,,,17906,21.24,17918,15.89,17890,21.11,18494,20.71/23092015,75480,8466,20.05,8766,21.55,8873,20.74,9259,21.99,10243,20.30,,,17918,15.87,17890,21.12,,/23092015,75540,8466,20.05,8766,21.55,8873,20.74,9259,22.18,10243,20.30,17906,21.26,,,17890,21.12,18494,20.72/23092015,75600,8466,20.05,8766,21.55,,,9259,22.36,,,,,17918,15.83,,,18494,20.71/23092015,75660,8466,20.05,8766,21.55,8873,20.74,9259,22.49,,,17906,21.24,,,17890,21.14,18494,20.71/23092015,75720,,,8766,21.55,8873,20.74,9259,22.61,10243,20.30,17906,21.24,17918,15.80,17890,21.14,,/23092015,75780,8466,20.05,8766,21.55,8873,20.74,9259,22.80,10243,20.36,,,17918,15.78,17890,21.14,18494,20.70/23092015,75840,8466,20.05,8766,21.55,8873,20.74,9259,22.99,10243,20.36,17906,21.23,17918,15.74,17890,21.16,,/23092015,75900,,,8766,21.55,8873,20.74,9259,23.05,10243,20.36,17906,21.24,17918,15.72,,,18494,20.70/23092015,75960,8466,20.05,8766,21.55,8873,20.74,9259,23.11,10243,20.36,,,,,17890,21.16,18494,20.70/23092015,76020,8466,20.05,8766,21.55,8873,20.74,,,10243,20.36,17906,21.22,17918,15.68,17890,21.18,,/23092015,76080,8466,20.05,8766,21.55,8873,20.74,9259,23.05,10243,20.36,17906,21.21,17918,15.66,17890,21.18,18494,20.70/23092015,76140,8466,20.05,8766,21.55,,,9259,23.05,10243,20.36,,,17918,15.64,17890,21.19,,/23092015,76200,,,8766,21.49,8873,20.74,9259,22.99,10243,20.36,17906,21.22,,,,,18494,20.70/23092015,76260,8466,20.05,8766,21.49,8873,20.74,,,10243,20.36,17906,21.21,17918,15.60,17890,21.18,18494,20.70/23092015,76320,8466,20.05,,,8873,20.74,9259,22.86,10243,20.36,,,17918,15.61,,,18494,20.70/23092015,76380,8466,20.05,8766,21.49,8873,20.74,9259,22.80,,,17906,21.20,17918,15.57,,,,/23092015,76440,8466,20.05,8766,21.49,8873,20.74,9259,22.74,10243,20.36,17906,21.22,,,17890,21.20,18494,20.70/23092015,76500,8466,20.05,8766,21.49,8873,20.74,9259,22.68,10243,20.36,17906,21.20,17918,15.53,17890,21.20,18494,20.68/23092015,76560,8466,20.05,8766,21.49,8873,20.74,9259,22.61,10243,20.36,,,,,17890,21.21,18494,20.68/23092015,76620,8466,20.05,8766,21.49,8873,20.74,,,10243,20.36,17906,21.20,17918,15.50,17890,21.20,,/23092015,76680,8466,20.05,,,8873,20.74,9259,22.55,10243,20.36,17906,21.19,17918,15.49,,,18494,20.68/23092015,76740,8466,20.05,8766,21.49,8873,20.74,9259,22.43,10243,20.36,,,,,17890,21.22,18494,20.69/23092015,76800,8466,20.05,,,8873,20.74,9259,22.43,,,17906,21.19,17918,15.46,,,18494,20.69/23092015,76860,8466,20.05,8766,21.49,,,9259,22.36,,,17906,21.17,,,17890,21.24,18494,20.68/23092015,76920,8466,20.05,8766,21.49,8873,20.74,9259,22.30,10243,20.36,17906,21.18,17918,15.44,,,,/23092015,76980,8466,20.05,8766,21.49,,,9259,22.30,10243,20.36,17906,21.17,17918,15.40,17890,21.23,18494,20.68/23092015,77040,8466,20.05,8766,21.49,8873,20.74,9259,22.24,10243,20.36,17906,21.18,17918,15.40,17890,21.24,18494,20.68/23092015,77100,,,8766,21.49,8873,20.74,9259,22.18,10243,20.36,17906,21.18,,,,,,/23092015,77160,,,,,8873,20.74,9259,22.18,,,,,17918,15.36,,,18494,20.68/23092015,77220,8466,20.05,8766,21.49,8873,20.74,9259,22.11,10243,20.36,17906,21.17,17918,15.34,17890,21.24,,/23092015,77280,8466,20.05,8766,21.49,,,,,10243,20.36,17906,21.16,,,,,18494,20.68/23092015,77340,8466,20.05,8766,21.49,8873,20.74,9259,22.05,,,17906,21.16,17918,15.32,17890,21.24,18494,20.67/23092015,77400,8466,20.05,8766,21.49,8873,20.74,9259,22.05,10243,20.43,,,,,17890,21.25,,/23092015,77460,8466,20.05,8766,21.43,8873,20.80,9259,21.99,10243,20.36,17906,21.15,17918,15.31,17890,21.25,18494,20.68/23092015,77520,8466,20.11,8766,21.49,,,9259,21.99,,,17906,21.15,17918,15.30,17890,21.26,,/23092015,77580,8466,20.24,8766,21.49,8873,20.86,9259,22.05,10243,20.36,17906,21.16,17918,15.28,,,18494,20.68/23092015,77640,8466,20.43,8766,21.49,8873,20.93,9259,22.11,10243,20.36,17906,21.16,,,17890,21.26,,/23092015,77700,8466,20.49,8766,21.49,8873,21.05,9259,22.11,10243,20.36,,,17918,15.26,17890,21.25,18494,20.68/23092015,77760,8466,20.61,8766,21.55,,,9259,22.24,10243,20.36,17906,21.15,17918,15.26,17890,21.24,18494,20.67/23092015,77820,8466,20.86,,,8873,21.30,9259,22.30,,,,,17918,15.25,,,18494,20.67/23092015,77880,8466,20.93,8766,21.68,8873,21.55,9259,22.36,10243,20.36,17906,21.17,17918,15.24,17890,21.24,,/23092015,77940,8466,21.05,8766,21.68,8873,21.61,9259,22.43,10243,20.36,,,,,17890,21.24,18494,20.68/23092015,78000,8466,21.24,8766,21.74,8873,21.74,,,,,17906,21.18,17918,15.22,17890,21.24,18494,20.69/23092015,78060,8466,21.36,8766,21.74,8873,21.86,,,10243,20.36,,,17918,15.22,,,18494,20.70/23092015,78120,,,,,8873,21.99,9259,22.68,,,17906,21.18,,,17890,21.23,18494,20.70/23092015,78180,8466,21.61,8766,21.86,8873,21.99,,,10243,20.36,17906,21.19,17918,15.19,,,,/23092015,78240,,,8766,21.86,8873,22.05,9259,22.74,10243,20.36,17906,21.18,,,17890,21.24,18494,20.70/23092015,78240,,,8766,21.86,8873,22.05,9259,22.74,10243,20.36,17906,21.18,,,17890,21.24,18494,20.70/23092015,78300,8466,21.68,8766,21.93,8873,22.11,9259,22.74,10243,20.43,,,17918,15.16,17890,21.28,18494,20.71/23092015,78360,8466,21.80,8766,21.99,8873,22.18,9259,22.80,10243,20.43,17906,21.20,17918,15.14,,,18494,20.72/23092015,78420,8466,21.86,8766,21.99,8873,22.18,9259,22.80,10243,20.43,17906,21.20,,,17890,21.33,,/23092015,78480,8466,21.99,8766,22.05,8873,22.30,9259,22.86,,,17906,21.22,17918,15.12,17890,21.36,18494,20.71/23092015,78540,8466,22.11,,,8873,22.36,9259,22.93,10243,20.43,17906,21.22,17918,15.10,17890,21.42,18494,20.73/23092015,78600,8466,22.18,8766,22.11,8873,22.43,9259,22.99,10243,20.43,17906,21.22,,,,,18494,20.74/23092015,78660,8466,22.24,8766,22.18,,,9259,22.99,10243,20.43,,,17918,15.08,17890,21.46,18494,20.74/23092015,78720,8466,22.30,,,8873,22.49,9259,23.05,10243,20.49,,,17918,15.06,,,18494,20.74/23092015,78780,8466,22.36,8766,22.18,8873,22.55,,,10243,20.49,17906,21.26,,,17890,21.52,18494,20.75/23092015,78840,8466,22.43,8766,22.24,,,9259,23.18,10243,20.49,17906,21.27,17918,15.03,17890,21.54,18494,20.76/23092015,78900,,,8766,22.24,8873,22.49,9259,23.24,10243,20.55,17906,21.28,,,,,18494,20.77/23092015,78960,,,8766,22.30,,,9259,23.36,10243,20.55,,,17918,15.00,17890,21.60,,/23092015,79020,8466,22.80,8766,22.36,8873,22.49,9259,23.49,10243,20.61,17906,21.29,17918,15.00,,,18494,20.77/23092015,79080,8466,22.93,8766,22.36,,,9259,23.61,10243,20.61,17906,21.30,17918,14.96,17890,21.68,18494,20.77/23092015,79140,8466,22.99,8766,22.43,8873,22.43,9259,23.68,10243,20.61,17906,21.31,,,,,18494,20.79/23092015,79200,,,8766,22.49,8873,22.43,9259,23.80,10243,20.68,,,17918,14.92,17890,21.69,,/23092015,79260,8466,23.24,,,,,9259,23.86,10243,20.74,17906,21.33,17918,14.90,17890,21.70,18494,20.78/23092015,79320,,,8766,22.55,8873,22.43,9259,23.93,10243,20.74,,,17918,14.88,,,18494,20.82/23092015,79380,8466,23.30,,,8873,22.43,,,10243,20.74,17906,21.34,17918,14.88,17890,21.72,,/23092015,79440,8466,23.49,8766,22.61,8873,22.43,9259,24.05,10243,20.80,17906,21.35,,,,,18494,20.83/23092015,79500,,,8766,22.61,8873,22.36,,,10243,20.80,17906,21.36,17918,14.84,17890,21.72,,/23092015,79560,8466,23.61,8766,22.68,,,9259,24.24,10243,20.80,17906,21.40,17918,14.82,,,18494,20.84/23092015,79620,,,8766,22.68,8873,22.36,9259,24.36,10243,20.80,,,,,,,,/23092015,79680,8466,23.61,,,8873,22.36,9259,24.49,10243,20.80,17906,21.40,17918,14.78,,,18494,20.86/23092015,79740,,,8766,22.68,8873,22.36,9259,24.55,,,,,17918,14.76,,,,/23092015,79800,8466,23.61,8766,22.68,8873,22.36,,,,,17906,21.42,17918,14.74,17890,21.72,18494,20.87/23092015,79860,8466,23.55,8766,22.68,,,9259,24.74,10243,20.80,,,17918,14.74,17890,21.72,18494,20.88/23092015,79920,8466,23.55,8766,22.68,8873,22.36,9259,24.80,10243,20.80,17906,21.44,17918,14.72,17890,21.72,18494,20.89/23092015,79980,8466,23.49,,,8873,22.36,9259,24.80,10243,20.80,,,17918,14.70,,,,/23092015,80040,8466,23.49,8766,22.68,8873,22.36,9259,24.86,10243,20.86,17906,21.44,17918,14.66,17890,21.71,18494,20.92/23092015,80100,,,8766,22.68,8873,22.36,9259,24.80,10243,20.86,17906,21.46,17918,14.64,,,18494,20.92/23092015,80160,8466,23.43,8766,22.68,8873,22.36,,,10243,20.86,17906,21.48,,,17890,21.72,18494,20.92/23092015,80220,8466,23.43,8766,22.68,8873,22.36,9259,24.68,10243,20.86,,,17918,14.61,17890,21.71,,/23092015,80280,,,,,8873,22.36,9259,24.61,10243,20.86,,,,,,,18494,20.95/23092015,80340,,,8766,22.68,8873,22.30,,,10243,20.86,17906,21.47,17918,14.56,17890,21.71,18494,20.94/23092015,80400,8466,23.36,,,8873,22.36,9259,24.61,,,17906,21.49,,,,,18494,20.96/23092015,80460,,,8766,22.68,8873,22.36,9259,24.68,10243,20.93,,,17918,14.52,17890,21.70,18494,20.96/23092015,80520,8466,23.30,8766,22.68,8873,22.36,9259,24.68,10243,20.86,17906,21.50,17918,14.49,,,18494,20.97/23092015,80580,8466,23.24,8766,22.68,8873,22.30,9259,24.68,10243,20.86,,,,,17890,21.70,,/23092015,80640,8466,23.24,8766,22.68,8873,22.30,9259,24.68,,,17906,21.50,17918,14.45,17890,21.70,18494,20.97/23092015,80700,8466,23.24,8766,22.68,8873,22.30,9259,24.74,10243,20.93,17906,21.51,,,,,18494,20.98/23092015,80760,8466,23.18,8766,22.68,8873,22.30,9259,24.74,10243,20.93,,,17918,14.43,17890,21.69,18494,20.98/23092015,80820,,,,,8873,22.30,9259,24.80,10243,20.93,17906,21.52,17918,14.39,,,,/23092015,80880,8466,23.18,8766,22.68,8873,22.30,9259,24.80,10243,20.99,17906,21.53,,,17890,21.68,18494,21.00/23092015,80940,8466,23.11,8766,22.68,8873,22.30,9259,24.86,10243,20.93,17906,21.53,17918,14.34,,,18494,21.01/23092015,81000,8466,23.11,8766,22.61,8873,22.30,,,10243,20.99,,,17918,14.36,17890,21.69,,/23092015,81000,8466,23.11,8766,22.61,8873,22.30,,,10243,20.99,,,17918,14.36,17890,21.69,,/23092015,81060,8466,23.05,8766,22.61,8873,22.30,9259,24.74,10243,20.99,17906,21.54,17918,14.33,,,18494,21.00/23092015,81120,8466,23.05,8766,22.61,8873,22.30,9259,24.74,10243,20.99,,,,,17890,21.69,18494,21.01/23092015,81180,8466,23.05,8766,22.61,8873,22.30,9259,24.68,10243,20.99,17906,21.56,17918,14.30,17890,21.69,18494,21.01/23092015,81240,8466,23.05,8766,22.61,8873,22.30,9259,24.55,10243,20.99,17906,21.56,17918,14.28,17890,21.69,,/23092015,81300,8466,22.99,8766,22.61,8873,22.30,9259,24.49,10243,20.99,,,17918,14.26,,,18494,21.02/23092015,81360,8466,22.99,,,8873,22.30,,,10243,20.99,17906,21.56,17918,14.22,17890,21.68,,/23092015,81420,8466,22.99,8766,22.61,8873,22.30,9259,24.43,10243,21.05,17906,21.58,17918,14.20,17890,21.69,18494,21.02/23092015,81480,8466,22.93,8766,22.61,,,9259,24.36,10243,21.05,17906,21.58,17918,14.18,17890,21.69,,/23092015,81540,8466,22.93,,,8873,22.30,9259,24.30,10243,21.05,,,,,,,18494,21.04/23092015,81600,,,8766,22.61,8873,22.30,9259,24.18,10243,21.05,17906,21.60,17918,14.14,17890,21.70,18494,21.05/23092015,81660,8466,22.93,8766,22.61,8873,22.30,,,10243,21.05,17906,21.59,17918,14.12,17890,21.68,,/23092015,81720,8466,22.86,,,8873,22.30,9259,24.11,10243,21.05,,,17918,14.10,,,,/23092015,81780,8466,22.86,8766,22.61,8873,22.30,9259,24.05,10243,21.05,17906,21.60,17918,14.07,17890,21.69,18494,21.07/23092015,81840,8466,22.86,8766,22.61,8873,22.30,9259,24.05,10243,21.11,17906,21.61,17918,14.06,17890,21.69,18494,21.08/23092015,81900,,,8766,22.61,8873,22.24,9259,23.93,,,17906,21.60,,,,,18494,21.07/23092015,81960,8466,22.80,,,8873,22.24,9259,23.93,10243,21.11,,,17918,14.02,17890,21.70,,/23092015,82020,8466,22.74,8766,22.55,,,9259,23.86,10243,21.11,17906,21.62,17918,13.99,17890,21.68,18494,21.07/23092015,82080,,,8766,22.55,8873,22.24,9259,23.80,,,17906,21.62,,,17890,21.69,,/23092015,82140,8466,22.74,,,,,9259,23.74,10243,21.11,,,17918,13.97,,,18494,21.08/23092015,82200,8466,22.74,8766,22.55,8873,22.24,,,10243,21.11,17906,21.62,,,17890,21.68,18494,21.08/23092015,82260,8466,22.74,8766,22.55,8873,22.24,,,10243,21.11,17906,21.64,17918,13.90,17890,21.68,,/23092015,82320,8466,22.74,8766,22.55,8873,22.18,,,10243,21.11,17906,21.63,17918,13.89,17890,21.67,18494,21.09/23092015,82380,8466,22.68,8766,22.55,8873,22.24,9259,23.55,,,,,,,,,,/23092015,82440,8466,22.68,8766,22.55,8873,22.24,9259,23.55,10243,21.11,17906,21.64,17918,13.83,17890,21.67,18494,21.10/23092015,82500,8466,22.68,8766,22.55,8873,22.24,9259,23.49,10243,21.11,17906,21.65,,,17890,21.68,,/23092015,82560,8466,22.61,8766,22.55,8873,22.18,9259,23.43,10243,21.11,17906,21.66,17918,13.78,,,18494,21.10/23092015,82620,8466,22.61,,,8873,22.24,9259,23.36,10243,21.11,,,,,17890,21.68,18494,21.11/23092015,82680,8466,22.61,,,8873,22.18,9259,23.36,10243,21.11,17906,21.66,17918,13.77,,,18494,21.12/23092015,82740,8466,22.61,8766,22.55,8873,22.18,9259,23.30,,,,,,,17890,21.66,,/23092015,82800,8466,22.61,8766,22.55,8873,22.18,9259,23.24,10243,21.11,17906,21.66,17918,13.73,,,18494,21.10/23092015,82860,8466,22.68,8766,22.55,8873,22.18,9259,23.24,,,17906,21.66,,,,,,/23092015,82920,8466,22.74,8766,22.55,8873,22.18,9259,23.18,10243,21.11,,,17918,13.69,17890,21.66,18494,21.11/23092015,82980,8466,22.74,8766,22.49,8873,22.18,,,10243,21.05,17906,21.67,,,17890,21.66,18494,21.12/23092015,83040,8466,22.80,8766,22.55,8873,22.18,9259,23.11,10243,21.05,17906,21.66,17918,13.65,17890,21.66,,/23092015,83100,8466,22.86,8766,22.55,8873,22.24,9259,23.05,10243,21.05,,,,,,,18494,21.11/23092015,83160,8466,22.93,,,8873,22.24,9259,23.05,10243,21.05,17906,21.68,,,17890,21.67,18494,21.12/23092015,83220,8466,22.99,8766,22.55,,,,,10243,21.05,17906,21.68,,,17890,21.64,18494,21.13/23092015,83280,8466,23.11,8766,22.55,8873,22.24,9259,22.99,,,17906,21.68,,,17890,21.65,,/23092015,83340,8466,23.18,8766,22.55,8873,22.24,,,10243,21.05,17906,21.68,17918,13.60,17890,21.66,18494,21.13/23092015,83400,,,,,8873,22.24,9259,22.93,10243,21.05,,,,,,,18494,21.12/23092015,83460,8466,23.30,8766,22.55,8873,22.24,9259,22.86,10243,21.05,17906,21.69,17918,13.58,17890,21.72,,/23092015,83520,8466,23.36,8766,22.55,8873,22.24,,,10243,21.05,,,,,,,18494,21.14/23092015,83580,,,8766,22.61,8873,22.24,9259,22.80,10243,21.05,17906,21.69,17918,13.55,17890,21.75,18494,21.14/23092015,83640,8466,23.43,8766,22.61,8873,22.24,9259,22.80,10243,21.05,17906,21.69,,,,,18494,21.14/23092015,83700,8466,23.49,8766,22.61,8873,22.24,,,10243,21.11,,,17918,13.52,17890,21.76,,/23092015,83760,8466,23.55,8766,22.61,8873,22.24,9259,22.74,10243,21.11,17906,21.69,17918,13.52,17890,21.76,18494,21.15/23092015,83820,8466,23.61,8766,22.61,8873,22.24,9259,22.74,10243,21.11,17906,21.70,,,,,,/23092015,83880,8466,23.61,8766,22.61,8873,22.24,,,10243,21.11,17906,21.69,17918,13.49,17890,21.77,18494,21.14/23092015,83940,8466,23.61,8766,22.61,8873,22.24,9259,22.68,10243,21.11,,,,,,,18494,21.15/23092015,84000,,,8766,22.68,8873,22.24,9259,22.61,10243,21.11,17906,21.71,,,,,,/23092015,84060,8466,23.55,8766,22.61,8873,22.24,9259,22.61,10243,21.11,17906,21.70,17918,13.44,17890,21.77,18494,21.16/23092015,84120,8466,23.55,8766,22.61,8873,22.30,9259,22.61,10243,21.11,17906,21.71,17918,13.44,17890,21.77,18494,21.16/23092015,84180,8466,23.55,8766,22.68,8873,22.30,9259,22.55,10243,21.18,,,17918,13.42,,,18494,21.16/23092015,84240,,,8766,22.61,8873,22.30,,,,,17906,21.72,,,17890,21.76,18494,21.16/23092015,84300,8466,23.61,8766,22.68,8873,22.30,9259,22.49,10243,21.18,17906,21.72,,,,,,/23092015,84360,8466,23.61,8766,22.68,8873,22.30,9259,22.49,10243,21.18,17906,21.72,17918,13.38,17890,21.76,18494,21.17/23092015,84420,8466,23.68,8766,22.68,8873,22.30,,,10243,21.18,,,,,17890,21.77,,/23092015,84480,8466,23.74,8766,22.68,8873,22.30,9259,22.43,10243,21.18,17906,21.72,17918,13.35,,,18494,21.19/23092015,84540,8466,23.74,8766,22.68,,,9259,22.36,,,,,,,17890,21.77,18494,21.18/23092015,84600,8466,23.80,,,8873,22.30,9259,22.36,10243,21.18,17906,21.72,,,,,,/23092015,84660,8466,23.86,8766,22.68,8873,22.30,9259,22.36,10243,21.18,,,,,17890,21.76,18494,21.19/23092015,84720,8466,23.86,8766,22.68,8873,22.30,,,10243,21.18,17906,21.73,17918,13.30,17890,21.77,18494,21.19/23092015,84780,8466,23.93,8766,22.68,8873,22.30,9259,22.30,10243,21.18,,,17918,13.29,17890,21.78,18494,21.20/23092015,84840,8466,23.99,8766,22.68,8873,22.30,9259,22.30,,,17906,21.72,17918,13.27,,,,/23092015,84900,8466,23.99,8766,22.68,8873,22.30,9259,22.24,10243,21.18,17906,21.72,,,17890,21.77,18494,21.20/23092015,84960,8466,23.93,8766,22.68,,,9259,22.24,10243,21.24,,,17918,13.25,17890,21.76,18494,21.20/23092015,85020,,,8766,22.68,,,,,,,17906,21.74,,,17890,21.75,18494,21.22/23092015,85080,8466,23.86,8766,22.68,8873,22.30,9259,22.18,10243,21.24,17906,21.74,17918,13.20,,,,/23092015,85140,,,8766,22.68,8873,22.30,9259,22.18,10243,21.18,,,,,17890,21.77,18494,21.22/23092015,85200,8466,23.86,8766,22.61,8873,22.30,9259,22.18,10243,21.18,17906,21.74,17918,13.16,17890,21.76,,/23092015,85260,8466,23.80,8766,22.61,8873,22.30,9259,22.18,10243,21.18,17906,21.73,,,17890,21.76,18494,21.24/23092015,85320,8466,23.80,8766,22.61,8873,22.30,9259,22.11,10243,21.24,,,17918,13.12,17890,21.74,,/23092015,85380,8466,23.74,8766,22.61,8873,22.24,9259,22.11,10243,21.24,17906,21.75,,,17890,21.74,18494,21.25/23092015,85440,8466,23.74,8766,22.61,8873,22.24,9259,22.05,10243,21.18,,,17918,13.11,,,18494,21.25/23092015,85500,8466,23.68,8766,22.61,8873,22.24,,,10243,21.18,17906,21.74,17918,13.08,17890,21.74,,/23092015,85560,8466,23.61,8766,22.61,8873,22.24,9259,22.05,10243,21.18,17906,21.74,,,,,18494,21.26/23092015,85620,8466,23.61,8766,22.61,,,,,,,17906,21.73,17918,13.06,17890,21.74,18494,21.26/23092015,85620,8466,23.61,8766,22.61,,,,,,,17906,21.73,17918,13.06,17890,21.74,18494,21.26/23092015,85680,8466,23.55,8766,22.61,8873,22.24,,,10243,21.18,,,17918,13.04,,,18494,21.26/23092015,85740,8466,23.55,8766,22.61,8873,22.24,9259,21.99,10243,21.24,17906,21.72,17918,13.02,17890,21.74,,/23092015,85800,8466,23.49,8766,22.61,8873,22.24,9259,21.99,10243,21.24,17906,21.74,17918,13.01,17890,21.72,18494,21.26/23092015,85860,,,8766,22.61,8873,22.24,9259,21.93,,,17906,21.74,17918,12.98,17890,21.74,18494,21.26/23092015,85920,8466,23.43,8766,22.55,,,9259,21.93,10243,21.24,17906,21.73,,,,,18494,21.26/23092015,85980,8466,23.43,8766,22.55,,,9259,21.93,,,,,17918,12.96,17890,21.72,,/23092015,86040,,,,,8873,22.18,9259,21.93,10243,21.24,17906,21.73,17918,12.94,,,18494,21.26/23092015,86100,8466,23.36,8766,22.55,8873,22.18,9259,21.86,10243,21.24,17906,21.73,,,17890,21.73,18494,21.27/23092015,86160,8466,23.36,8766,22.55,8873,22.18,9259,21.86,10243,21.24,17906,21.74,17918,12.92,17890,21.73,18494,21.26/23092015,86220,8466,23.30,8766,22.55,8873,22.18,9259,21.86,,,17906,21.73,,,17890,21.73,,/23092015,86280,8466,23.30,,,8873,22.18,9259,21.80,,,,,17918,12.90,,,18494,21.27/23092015,86340,8466,23.24,8766,22.55,8873,22.18,,,10243,21.24,17906,21.76,17918,12.88,17890,21.73,,/