23082016,0,8466,25.30,8766,25.43,8873,26.30,9259,23.61,10243,23.55,,,17918,23.04,,,18494,24.83/23082016,60,8466,25.30,8766,25.43,8873,26.24,9259,23.55,10243,23.55,,,17918,23.03,,,,/23082016,120,,,8766,25.43,8873,26.24,9259,23.55,,,17906,24.82,,,,,18494,24.82/23082016,180,8466,25.30,8766,25.43,,,9259,23.55,,,17906,24.82,,,,,18494,24.84/23082016,240,,,8766,25.43,8873,26.30,9259,23.61,10243,23.55,17906,24.81,,,,,18494,24.83/23082016,300,8466,25.30,8766,25.43,8873,26.30,,,10243,23.55,,,17918,22.95,,,18494,24.82/23082016,360,8466,25.30,8766,25.43,,,9259,23.55,,,17906,24.81,17918,22.95,,,,/23082016,420,8466,25.30,,,8873,26.30,,,10243,23.55,17906,24.82,,,,,18494,24.84/23082016,480,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,,,17918,22.91,,,18494,24.83/23082016,540,,,8766,25.43,8873,26.24,9259,23.55,10243,23.55,17906,24.82,17918,22.89,,,,/23082016,600,8466,25.30,8766,25.43,8873,26.24,9259,23.55,10243,23.55,17906,24.82,17918,22.87,,,18494,24.84/23082016,660,8466,25.30,,,8873,26.30,,,10243,23.55,,,17918,22.85,,,18494,24.82/23082016,720,8466,25.30,,,8873,26.30,9259,23.55,,,17906,24.82,,,,,18494,24.82/23082016,780,8466,25.30,8766,25.43,,,9259,23.55,10243,23.49,17906,24.81,17918,22.84,,,18494,24.83/23082016,840,8466,25.30,8766,25.43,8873,26.30,,,,,17906,24.80,17918,22.80,,,,/23082016,900,8466,25.30,8766,25.43,8873,26.30,,,10243,23.49,,,17918,22.79,,,18494,24.82/23082016,960,8466,25.30,,,,,,,10243,23.49,17906,24.82,17918,22.75,,,,/23082016,1020,,,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.81,,,,,18494,24.82/23082016,1080,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,17906,24.81,,,,,,/23082016,1140,8466,25.30,8766,25.43,8873,26.30,9259,23.61,10243,23.49,17906,24.81,17918,22.72,,,18494,24.82/23082016,1200,8466,25.30,8766,25.43,,,,,10243,23.55,,,,,,,,/23082016,1260,8466,25.30,,,8873,26.30,9259,23.55,10243,23.49,17906,24.82,17918,22.68,,,18494,24.83/23082016,1320,8466,25.30,8766,25.43,,,9259,23.55,10243,23.49,,,17918,22.66,,,,/23082016,1380,8466,25.30,,,8873,26.30,9259,23.55,10243,23.49,17906,24.82,,,,,18494,24.82/23082016,1440,,,8766,25.43,8873,26.30,9259,23.55,10243,23.49,,,17918,22.63,,,18494,24.82/23082016,1500,,,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.80,17918,22.63,,,18494,24.82/23082016,1560,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,17906,24.80,,,,,,/23082016,1620,8466,25.30,,,,,9259,23.55,,,,,17918,22.59,,,18494,24.82/23082016,1680,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.79,17918,22.57,,,18494,24.83/23082016,1740,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.79,,,,,18494,24.82/23082016,1800,,,8766,25.43,,,9259,23.55,10243,23.49,17906,24.80,17918,22.55,,,18494,24.82/23082016,1860,,,,,8873,26.30,9259,23.55,10243,23.49,17906,24.79,17918,22.53,,,18494,24.82/23082016,1920,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,,,,,,,,/23082016,1980,8466,25.30,8766,25.43,,,,,10243,23.49,17906,24.79,17918,22.51,,,18494,24.82/23082016,2040,8466,25.30,,,8873,26.30,9259,23.55,,,17906,24.80,,,,,18494,24.81/23082016,2100,,,8766,25.43,,,9259,23.55,10243,23.49,17906,24.80,17918,22.49,,,18494,24.82/23082016,2160,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,,,17918,22.47,,,18494,24.82/23082016,2220,8466,25.30,,,8873,26.30,9259,23.55,10243,23.49,17906,24.78,17918,22.44,,,,/23082016,2280,,,8766,25.43,,,9259,23.55,10243,23.49,,,17918,22.42,,,18494,24.82/23082016,2340,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.80,,,,,18494,24.83/23082016,2400,8466,25.30,8766,25.43,,,,,10243,23.49,,,17918,22.40,,,,/23082016,2460,,,,,8873,26.30,9259,23.55,10243,23.49,17906,24.78,17918,22.38,,,18494,24.82/23082016,2520,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.78,17918,22.37,,,18494,24.82/23082016,2580,8466,25.30,8766,25.43,,,9259,23.55,10243,23.43,,,,,,,,/23082016,2640,8466,25.30,8766,25.43,8873,26.30,,,10243,23.49,17906,24.78,17918,22.35,,,18494,24.82/23082016,2700,,,,,8873,26.30,9259,23.55,10243,23.49,,,17918,22.33,,,18494,24.82/23082016,2760,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,17906,24.77,17918,22.32,,,18494,24.82/23082016,2820,8466,25.30,8766,25.36,8873,26.30,,,,,17906,24.79,17918,22.29,,,,/23082016,2880,8466,25.30,8766,25.43,,,9259,23.55,10243,23.49,17906,24.77,17918,22.27,,,18494,24.83/23082016,2940,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.49,,,,,,,,/23082016,3000,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.78,17918,22.25,,,18494,24.81/23082016,3060,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,17906,24.78,,,,,18494,24.82/23082016,3120,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,,,17918,22.22,,,,/23082016,3180,8466,25.30,8766,25.43,,,9259,23.55,10243,23.49,17906,24.78,17918,22.21,,,18494,24.81/23082016,3240,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,,,,,,,,/23082016,3300,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,17906,24.78,17918,22.17,,,18494,24.82/23082016,3360,8466,25.30,8766,25.36,,,,,10243,23.43,17906,24.78,17918,22.16,,,,/23082016,3420,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,,,,,,,18494,24.82/23082016,3480,8466,25.30,,,8873,26.30,9259,23.55,10243,23.43,17906,24.77,17918,22.15,,,18494,24.82/23082016,3540,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.77,,,,,,/23082016,3600,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,17906,24.78,17918,22.10,,,18494,24.82/23082016,3660,8466,25.30,8766,25.43,8873,26.30,,,10243,23.43,,,17918,22.09,,,,/23082016,3720,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.77,17918,22.08,,,18494,24.81/23082016,3780,8466,25.30,8766,25.43,,,9259,23.55,10243,23.43,17906,24.76,,,,,18494,24.82/23082016,3840,8466,25.30,,,,,,,,,17906,24.78,17918,22.05,,,,/23082016,3900,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.76,17918,22.03,,,18494,24.82/23082016,3960,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.77,17918,22.01,,,,/23082016,4020,8466,25.30,8766,25.43,,,9259,23.55,10243,23.43,,,17918,22.00,,,18494,24.82/23082016,4080,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.78,,,,,,/23082016,4140,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.76,17918,22.01,,,18494,24.81/23082016,4200,8466,25.30,8766,25.43,8873,26.30,9259,23.55,,,,,17918,21.97,,,18494,24.82/23082016,4260,8466,25.24,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.76,17918,21.97,,,18494,24.81/23082016,4320,8466,25.30,,,,,,,10243,23.43,,,,,,,,/23082016,4380,8466,25.30,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.76,17918,21.94,,,18494,24.81/23082016,4440,8466,25.24,8766,25.43,8873,26.30,9259,23.49,10243,23.43,17906,24.76,17918,21.93,,,,/23082016,4500,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,,,17918,21.90,,,18494,24.81/23082016,4560,8466,25.30,,,8873,26.30,,,10243,23.43,17906,24.76,17918,21.88,,,18494,24.82/23082016,4620,8466,25.30,,,8873,26.30,9259,23.55,10243,23.43,17906,24.75,17918,21.87,,,,/23082016,4680,,,8766,25.43,,,,,10243,23.43,,,,,,,18494,24.80/23082016,4740,8466,25.30,8766,25.43,,,9259,23.55,,,17906,24.76,17918,21.86,,,18494,24.81/23082016,4800,8466,25.24,8766,25.36,8873,26.30,9259,23.49,10243,23.43,,,17918,21.82,,,18494,24.81/23082016,4860,8466,25.30,,,8873,26.30,9259,23.49,,,17906,24.76,,,,,,/23082016,4920,8466,25.24,8766,25.43,8873,26.30,,,10243,23.43,17906,24.75,17918,21.81,,,18494,24.81/23082016,4980,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.75,17918,21.82,,,18494,24.80/23082016,5040,8466,25.24,,,8873,26.30,9259,23.49,10243,23.43,,,17918,21.78,,,,/23082016,5100,,,8766,25.43,8873,26.30,9259,23.49,10243,23.43,17906,24.76,,,,,18494,24.80/23082016,5160,8466,25.24,8766,25.43,8873,26.30,9259,23.49,10243,23.43,17906,24.75,,,,,18494,24.80/23082016,5220,8466,25.30,,,8873,26.30,9259,23.49,10243,23.43,17906,24.75,17918,21.73,,,18494,24.80/23082016,5280,8466,25.24,8766,25.43,8873,26.30,,,10243,23.43,17906,24.74,,,,,,/23082016,5340,8466,25.24,8766,25.43,,,9259,23.49,10243,23.43,,,17918,21.71,,,18494,24.80/23082016,5400,8466,25.24,,,,,9259,23.55,,,17906,24.74,17918,21.69,,,,/23082016,5460,,,8766,25.43,8873,26.30,9259,23.55,10243,23.43,17906,24.75,,,,,18494,24.80/23082016,5520,,,8766,25.43,8873,26.30,,,10243,23.43,17906,24.74,17918,21.67,,,18494,24.79/23082016,5580,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,,,,,,,18494,24.79/23082016,5640,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.74,17918,21.63,,,,/23082016,5700,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.73,17918,21.61,,,18494,24.78/23082016,5760,8466,25.30,8766,25.36,,,9259,23.55,,,17906,24.74,17918,21.61,,,18494,24.78/23082016,5820,8466,25.24,,,8873,26.30,,,10243,23.43,17906,24.72,,,,,18494,24.77/23082016,5880,,,8766,25.36,8873,26.30,,,10243,23.43,17906,24.73,17918,21.59,,,,/23082016,5940,8466,25.24,8766,25.43,,,9259,23.49,10243,23.43,,,17918,21.58,,,18494,24.77/23082016,6000,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.72,17918,21.57,,,,/23082016,6060,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.71,17918,21.54,,,18494,24.77/23082016,6120,,,8766,25.36,8873,26.30,9259,23.55,10243,23.43,,,17918,21.54,,,18494,24.78/23082016,6180,8466,25.24,8766,25.36,,,,,,,17906,24.73,17918,21.51,,,,/23082016,6240,8466,25.24,8766,25.36,,,9259,23.49,10243,23.43,17906,24.72,,,,,18494,24.77/23082016,6300,8466,25.24,8766,25.36,8873,26.30,,,10243,23.43,17906,24.71,17918,21.50,,,18494,24.76/23082016,6360,,,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.71,17918,21.48,,,18494,24.77/23082016,6420,8466,25.24,8766,25.36,,,9259,23.49,10243,23.43,,,17918,21.46,,,,/23082016,6480,,,,,8873,26.30,,,10243,23.43,17906,24.70,17918,21.45,,,18494,24.77/23082016,6540,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,,,,,,,18494,24.76/23082016,6600,8466,25.24,8766,25.36,8873,26.30,9259,23.55,10243,23.43,17906,24.72,17918,21.42,,,18494,24.76/23082016,6660,8466,25.24,,,8873,26.30,9259,23.49,10243,23.43,,,17918,21.41,,,,/23082016,6720,8466,25.24,8766,25.36,,,9259,23.49,10243,23.43,17906,24.70,,,,,18494,24.75/23082016,6780,8466,25.24,,,,,9259,23.55,10243,23.43,17906,24.69,17918,21.39,,,18494,24.76/23082016,6840,8466,25.24,8766,25.36,8873,26.30,,,10243,23.43,,,17918,21.37,,,,/23082016,6900,8466,25.18,8766,25.36,,,,,10243,23.43,,,17918,21.36,,,18494,24.75/23082016,6960,8466,25.24,8766,25.36,8873,26.30,9259,23.49,10243,23.43,17906,24.69,17918,21.36,,,,/23082016,7020,8466,25.24,8766,25.36,8873,26.30,9259,23.49,10243,23.43,,,,,,,18494,24.74/23082016,7080,8466,25.24,8766,25.36,8873,26.30,9259,23.49,10243,23.43,17906,24.70,17918,21.34,,,18494,24.74/23082016,7140,,,8766,25.36,8873,26.30,9259,23.49,10243,23.43,17906,24.68,,,,,,/23082016,7200,8466,25.24,,,8873,26.30,,,,,17906,24.69,17918,21.33,,,18494,24.75/23082016,7260,8466,25.24,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.69,17918,21.29,,,18494,24.74/23082016,7320,8466,25.24,8766,25.36,8873,26.30,9259,23.49,,,,,,,,,,/23082016,7380,,,8766,25.36,,,9259,23.49,10243,23.49,17906,24.69,17918,21.25,,,18494,24.74/23082016,7440,8466,25.24,,,,,9259,23.49,10243,23.49,17906,24.68,,,,,18494,24.73/23082016,7500,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.68,17918,21.24,,,18494,24.73/23082016,7560,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.43,,,,,,,18494,24.73/23082016,7620,8466,25.24,8766,25.36,8873,26.30,,,10243,23.49,17906,24.68,17918,21.21,,,,/23082016,7680,8466,25.18,,,8873,26.30,9259,23.49,10243,23.49,,,17918,21.20,,,18494,24.73/23082016,7740,8466,25.18,8766,25.36,8873,26.30,,,10243,23.49,17906,24.69,,,,,18494,24.73/23082016,7800,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.67,17918,21.18,,,,/23082016,7860,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,17906,24.67,17918,21.16,,,18494,24.72/23082016,7920,8466,25.18,,,8873,26.30,,,10243,23.49,,,,,,,,/23082016,7980,8466,25.18,8766,25.36,,,9259,23.49,,,17906,24.68,17918,21.15,,,18494,24.73/23082016,8040,8466,25.18,,,8873,26.30,,,10243,23.49,17906,24.66,,,,,,/23082016,8100,8466,25.18,8766,25.36,8873,26.30,,,10243,23.49,,,17918,21.12,,,18494,24.72/23082016,8160,8466,25.18,8766,25.36,8873,26.30,,,,,17906,24.66,17918,21.11,,,,/23082016,8220,,,8766,25.36,8873,26.30,9259,23.49,,,17906,24.66,,,,,18494,24.71/23082016,8280,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,17906,24.67,17918,21.09,,,18494,24.70/23082016,8340,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,,,17918,21.06,,,,/23082016,8400,8466,25.18,,,8873,26.30,,,10243,23.49,17906,24.65,17918,21.06,,,18494,24.70/23082016,8460,,,8766,25.36,8873,26.30,9259,23.49,,,,,,,,,18494,24.72/23082016,8520,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.66,17918,21.04,,,,/23082016,8580,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.65,,,,,18494,24.71/23082016,8640,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,,,17918,21.02,,,18494,24.70/23082016,8700,8466,25.18,,,,,9259,23.49,10243,23.49,17906,24.66,17918,20.99,,,,/23082016,8760,8466,25.18,8766,25.30,8873,26.30,9259,23.49,10243,23.49,,,,,,,18494,24.69/23082016,8820,8466,25.18,,,8873,26.30,9259,23.49,,,17906,24.66,17918,20.98,,,,/23082016,8880,,,8766,25.36,,,9259,23.49,10243,23.49,,,17918,20.96,,,18494,24.69/23082016,8940,8466,25.18,8766,25.30,8873,26.30,,,10243,23.49,17906,24.64,17918,20.96,,,18494,24.70/23082016,9000,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,17906,24.64,,,,,,/23082016,9060,8466,25.18,8766,25.30,8873,26.30,,,10243,23.49,,,17918,20.94,,,18494,24.69/23082016,9120,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.49,17906,24.65,17918,20.91,,,18494,24.70/23082016,9180,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,,,,,,,,/23082016,9240,,,,,8873,26.30,9259,23.49,10243,23.49,17906,24.65,17918,20.90,,,18494,24.69/23082016,9300,8466,25.18,8766,25.36,8873,26.30,,,10243,23.55,,,17918,20.88,,,18494,24.68/23082016,9360,,,8766,25.30,,,9259,23.49,10243,23.49,,,17918,20.87,,,18494,24.67/23082016,9420,8466,25.18,8766,25.30,8873,26.30,9259,23.49,10243,23.49,17906,24.64,,,,,18494,24.68/23082016,9480,,,,,8873,26.30,9259,23.49,10243,23.49,,,17918,20.85,,,18494,24.69/23082016,9540,8466,25.18,8766,25.36,,,9259,23.49,10243,23.49,17906,24.65,17918,20.82,,,18494,24.68/23082016,9600,8466,25.18,,,8873,26.30,9259,23.49,10243,23.49,17906,24.65,17918,20.81,,,,/23082016,9660,8466,25.18,8766,25.36,8873,26.30,9259,23.49,10243,23.55,17906,24.64,,,,,18494,24.67/23082016,9720,8466,25.18,8766,25.36,,,,,10243,23.49,,,17918,20.80,,,18494,24.68/23082016,9780,8466,25.18,8766,25.30,8873,26.30,9259,23.49,,,17906,24.63,17918,20.77,,,,/23082016,9840,8466,25.11,8766,25.30,8873,26.30,,,10243,23.55,17906,24.64,17918,20.75,,,18494,24.67/23082016,9900,8466,25.18,8766,25.30,8873,26.30,9259,23.49,10243,23.55,,,,,,,,/23082016,9960,,,8766,25.30,8873,26.30,9259,23.49,10243,23.49,17906,24.64,17918,20.74,,,18494,24.67/23082016,10020,8466,25.11,8766,25.30,,,9259,23.49,,,,,17918,20.73,,,18494,24.67/23082016,10080,8466,25.18,8766,25.30,8873,26.30,9259,23.49,10243,23.55,17906,24.62,,,,,,/23082016,10140,8466,25.18,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.62,17918,20.72,,,18494,24.66/23082016,10200,8466,25.11,,,8873,26.30,9259,23.49,10243,23.55,17906,24.61,17918,20.69,,,18494,24.66/23082016,10260,8466,25.11,,,8873,26.30,9259,23.49,10243,23.55,17906,24.62,,,,,,/23082016,10320,8466,25.11,8766,25.30,8873,26.30,,,10243,23.55,,,17918,20.66,,,18494,24.65/23082016,10380,8466,25.11,8766,25.30,8873,26.30,9259,23.49,10243,23.55,17906,24.61,17918,20.65,,,,/23082016,10440,8466,25.11,,,,,9259,23.49,10243,23.55,,,17918,20.64,,,18494,24.66/23082016,10500,8466,25.11,,,8873,26.24,9259,23.49,,,17906,24.61,,,,,18494,24.65/23082016,10560,8466,25.11,8766,25.30,8873,26.30,,,,,17906,24.60,17918,20.62,,,18494,24.65/23082016,10620,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.60,17918,20.61,,,,/23082016,10680,,,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.61,17918,20.59,,,18494,24.65/23082016,10740,8466,25.18,,,8873,26.30,,,,,,,17918,20.57,,,,/23082016,10800,8466,25.11,8766,25.30,8873,26.30,9259,23.49,10243,23.55,,,,,,,18494,24.65/23082016,10860,8466,25.11,8766,25.30,,,9259,23.49,10243,23.55,17906,24.60,17918,20.55,,,18494,24.64/23082016,10920,,,8766,25.30,,,9259,23.49,10243,23.55,17906,24.61,,,,,18494,24.64/23082016,10980,8466,25.11,,,8873,26.30,9259,23.49,10243,23.55,17906,24.61,17918,20.53,,,,/23082016,11040,,,8766,25.30,8873,26.24,,,10243,23.55,,,17918,20.50,,,18494,24.63/23082016,11100,8466,25.11,8766,25.30,,,9259,23.49,,,17906,24.61,,,,,18494,24.64/23082016,11160,8466,25.11,8766,25.30,8873,26.24,9259,23.49,,,17906,24.60,,,,,,/23082016,11220,8466,25.11,,,,,,,10243,23.55,17906,24.59,17918,20.48,,,18494,24.63/23082016,11280,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,,,17918,20.46,,,18494,24.64/23082016,11340,8466,25.11,8766,25.30,8873,26.24,,,10243,23.55,17906,24.60,,,,,18494,24.64/23082016,11400,,,8766,25.30,,,9259,23.49,10243,23.55,17906,24.59,17918,20.46,,,18494,24.64/23082016,11460,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,,,17918,20.43,,,18494,24.65/23082016,11520,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.60,17918,20.42,,,18494,24.63/23082016,11580,8466,25.11,,,8873,26.24,,,10243,23.55,17906,24.58,17918,20.40,,,,/23082016,11640,,,8766,25.30,8873,26.24,9259,23.49,10243,23.55,,,17918,20.40,,,18494,24.62/23082016,11700,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.58,,,,,18494,24.62/23082016,11760,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.57,17918,20.38,,,,/23082016,11820,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.58,,,,,,/23082016,11880,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,,,17918,20.35,,,,/23082016,11940,8466,25.11,8766,25.30,8873,26.24,9259,23.49,,,17906,24.58,,,,,18494,24.63/23082016,12000,8466,25.11,8766,25.30,8873,26.24,,,10243,23.55,17906,24.58,17918,20.34,,,18494,24.62/23082016,12060,8466,25.11,8766,25.30,8873,26.24,9259,23.49,,,17906,24.56,17918,20.31,,,,/23082016,12120,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.58,,,,,18494,24.63/23082016,12180,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,,,17918,20.29,,,,/23082016,12240,,,,,8873,26.24,9259,23.49,10243,23.55,17906,24.57,,,,,18494,24.61/23082016,12300,8466,25.11,,,8873,26.24,9259,23.49,10243,23.55,,,17918,20.28,,,,/23082016,12360,8466,25.11,8766,25.30,8873,26.24,9259,23.49,,,17906,24.57,17918,20.26,,,18494,24.61/23082016,12420,8466,25.11,8766,25.30,,,9259,23.49,10243,23.55,,,17918,20.25,,,18494,24.61/23082016,12480,,,8766,25.30,8873,26.24,9259,23.49,,,17906,24.56,,,,,,/23082016,12540,8466,25.11,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.57,17918,20.22,,,,/23082016,12600,,,,,8873,26.24,9259,23.49,10243,23.49,,,17918,20.21,,,18494,24.61/23082016,12660,8466,25.05,8766,25.30,,,9259,23.49,,,17906,24.57,,,,,18494,24.62/23082016,12720,,,8766,25.30,8873,26.24,9259,23.49,10243,23.55,17906,24.56,17918,20.20,,,18494,24.61/23082016,12780,,,8766,25.30,,,9259,23.49,10243,23.49,17906,24.55,,,,,18494,24.61/23082016,12840,8466,25.05,8766,25.30,8873,26.24,9259,23.49,10243,23.49,17906,24.56,17918,20.17,,,18494,24.61/23082016,12900,8466,25.05,,,8873,26.24,9259,23.49,,,,,17918,20.16,,,,/23082016,12960,,,8766,25.30,,,,,10243,23.49,17906,24.56,17918,20.14,,,18494,24.61/23082016,13020,8466,25.05,,,8873,26.24,,,10243,23.55,17906,24.56,,,,,18494,24.60/23082016,13080,8466,25.05,8766,25.30,,,9259,23.49,10243,23.49,17906,24.56,17918,20.12,,,18494,24.59/23082016,13140,8466,25.05,8766,25.30,8873,26.18,9259,23.49,10243,23.49,,,17918,20.11,,,18494,24.58/23082016,13200,8466,25.05,8766,25.24,8873,26.18,9259,23.49,10243,23.49,17906,24.56,17918,20.10,,,,/23082016,13260,,,8766,25.30,8873,26.18,9259,23.49,10243,23.49,,,17918,20.08,,,18494,24.60/23082016,13320,8466,25.05,8766,25.30,,,9259,23.49,10243,23.49,17906,24.56,,,,,18494,24.59/23082016,13380,,,8766,25.30,8873,26.18,9259,23.49,,,,,17918,20.06,,,18494,24.58/23082016,13440,8466,25.05,8766,25.24,8873,26.18,9259,23.49,10243,23.49,17906,24.56,17918,20.07,,,,/23082016,13500,8466,25.05,8766,25.30,8873,26.18,9259,23.49,10243,23.49,17906,24.55,17918,20.05,,,18494,24.59/23082016,13560,,,8766,25.24,,,,,10243,23.49,,,17918,20.04,,,18494,24.58/23082016,13620,8466,25.05,,,8873,26.18,,,10243,23.49,17906,24.55,17918,20.02,,,18494,24.58/23082016,13680,8466,25.05,8766,25.30,8873,26.18,9259,23.49,10243,23.49,17906,24.54,,,,,,/23082016,13740,8466,25.05,8766,25.24,,,9259,23.49,10243,23.49,,,17918,20.01,,,18494,24.58/23082016,13800,8466,25.05,8766,25.24,8873,26.18,,,10243,23.49,17906,24.54,,,,,,/23082016,13860,8466,25.05,8766,25.30,8873,26.18,9259,23.49,10243,23.49,17906,24.55,17918,19.99,,,18494,24.58/23082016,13920,8466,25.05,,,8873,26.18,,,10243,23.49,,,17918,19.97,,,18494,24.57/23082016,13980,8466,25.05,8766,25.24,8873,26.24,9259,23.49,10243,23.49,17906,24.56,,,,,18494,24.58/23082016,14040,8466,25.05,8766,25.30,8873,26.18,9259,23.49,,,17906,24.53,17918,19.97,,,18494,24.58/23082016,14100,,,8766,25.24,,,9259,23.49,10243,23.49,,,17918,19.94,,,,/23082016,14160,,,8766,25.30,8873,26.18,9259,23.49,10243,23.43,17906,24.54,,,,,18494,24.57/23082016,14220,8466,25.05,8766,25.24,8873,26.18,9259,23.49,10243,23.43,,,17918,19.92,,,,/23082016,14280,8466,25.05,8766,25.24,,,9259,23.49,10243,23.49,17906,24.54,,,,,18494,24.56/23082016,14340,8466,25.05,,,8873,26.18,,,10243,23.43,17906,24.55,17918,19.91,,,,/23082016,14400,,,8766,25.30,8873,26.18,9259,23.49,10243,23.43,17906,24.54,17918,19.89,,,18494,24.56/23082016,14460,8466,25.05,,,8873,26.18,9259,23.49,10243,23.49,,,17918,19.88,,,,/23082016,14520,8466,25.05,8766,25.30,8873,26.18,,,10243,23.43,17906,24.55,,,,,18494,24.57/23082016,14580,8466,25.05,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.53,17918,19.86,,,,/23082016,14640,,,,,8873,26.18,9259,23.49,10243,23.43,,,17918,19.84,,,18494,24.57/23082016,14700,8466,25.05,8766,25.24,,,9259,23.49,,,17906,24.54,17918,19.84,,,18494,24.56/23082016,14760,8466,25.05,,,8873,26.18,9259,23.49,10243,23.43,17906,24.53,17918,19.82,,,,/23082016,14820,8466,25.05,8766,25.30,8873,26.18,9259,23.49,10243,23.43,17906,24.53,,,,,18494,24.56/23082016,14880,,,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.54,17918,19.80,,,,/23082016,14940,8466,25.05,8766,25.24,8873,26.18,,,10243,23.43,17906,24.52,17918,19.79,,,,/23082016,15000,,,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.52,,,,,18494,24.55/23082016,15060,8466,25.05,,,8873,26.18,9259,23.49,10243,23.43,,,17918,19.78,,,,/23082016,15120,8466,24.99,8766,25.24,8873,26.18,,,10243,23.43,17906,24.53,17918,19.76,,,18494,24.55/23082016,15180,8466,25.05,8766,25.24,8873,26.18,9259,23.49,10243,23.43,,,17918,19.75,,,,/23082016,15240,,,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.51,17918,19.74,,,18494,24.54/23082016,15300,,,8766,25.24,,,,,10243,23.43,17906,24.52,17918,19.73,,,18494,24.56/23082016,15360,8466,25.05,8766,25.24,8873,26.18,9259,23.49,,,,,17918,19.72,,,18494,24.55/23082016,15420,,,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.52,,,,,,/23082016,15480,8466,24.99,8766,25.24,8873,26.18,9259,23.49,10243,23.43,,,17918,19.71,,,18494,24.55/23082016,15540,,,8766,25.24,8873,26.18,,,10243,23.43,17906,24.52,17918,19.70,,,,/23082016,15600,8466,24.99,8766,25.24,,,9259,23.49,10243,23.43,17906,24.53,17918,19.68,,,18494,24.54/23082016,15660,8466,25.05,8766,25.24,8873,26.18,,,10243,23.43,,,17918,19.67,,,18494,24.54/23082016,15720,8466,24.99,8766,25.24,8873,26.18,9259,23.49,10243,23.43,17906,24.51,17918,19.65,,,,/23082016,15780,8466,24.99,8766,25.24,8873,26.18,,,10243,23.43,,,,,,,18494,24.53/23082016,15840,,,,,8873,26.18,9259,23.49,10243,23.36,17906,24.52,17918,19.64,,,,/23082016,15900,8466,25.05,8766,25.24,8873,26.18,9259,23.49,,,17906,24.51,17918,19.64,,,18494,24.52/23082016,15960,8466,24.99,8766,25.24,,,9259,23.49,10243,23.36,17906,24.51,,,,,,/23082016,16020,8466,24.99,8766,25.24,,,9259,23.49,10243,23.36,,,17918,19.60,,,18494,24.52/23082016,16080,8466,24.99,8766,25.24,,,9259,23.49,10243,23.36,17906,24.51,,,,,18494,24.54/23082016,16140,,,,,8873,26.18,9259,23.43,,,17906,24.51,17918,19.60,,,,/23082016,16200,8466,24.99,8766,25.24,8873,26.18,,,10243,23.36,17906,24.50,17918,19.58,,,18494,24.51/23082016,16260,8466,24.99,,,8873,26.18,9259,23.49,10243,23.36,17906,24.50,,,,,,/23082016,16320,,,8766,25.24,8873,26.11,9259,23.49,10243,23.36,,,,,,,18494,24.52/23082016,16380,8466,24.99,8766,25.24,8873,26.18,9259,23.49,10243,23.36,17906,24.50,17918,19.55,,,18494,24.51/23082016,16440,8466,24.99,8766,25.24,8873,26.18,9259,23.49,,,17906,24.50,,,,,18494,24.52/23082016,16500,8466,24.99,,,8873,26.11,9259,23.49,,,,,17918,19.54,,,,/23082016,16560,,,8766,25.24,8873,26.18,9259,23.49,10243,23.36,17906,24.50,17918,19.52,,,18494,24.52/23082016,16620,8466,24.99,8766,25.24,8873,26.11,9259,23.49,,,,,17918,19.52,,,18494,24.52/23082016,16680,8466,24.99,8766,25.24,8873,26.18,,,,,17906,24.48,17918,19.50,,,18494,24.51/23082016,16740,8466,24.99,8766,25.24,8873,26.11,9259,23.49,10243,23.36,17906,24.48,,,,,,/23082016,16800,8466,24.99,8766,25.24,8873,26.18,,,10243,23.36,17906,24.49,17918,19.50,,,18494,24.50/23082016,16860,8466,24.99,8766,25.24,8873,26.11,9259,23.49,,,17906,24.50,17918,19.47,,,18494,24.51/23082016,16920,8466,24.99,8766,25.24,8873,26.18,9259,23.49,10243,23.36,,,17918,19.47,,,,/23082016,16980,,,8766,25.24,8873,26.11,9259,23.49,10243,23.36,17906,24.50,17918,19.44,,,18494,24.51/23082016,17040,8466,24.99,,,8873,26.11,,,10243,23.36,17906,24.49,17918,19.44,,,18494,24.50/23082016,17100,8466,24.99,8766,25.24,8873,26.11,9259,23.49,10243,23.36,,,17918,19.42,,,18494,24.51/23082016,17160,8466,24.99,,,8873,26.11,,,10243,23.36,17906,24.49,,,,,,/23082016,17220,8466,24.99,8766,25.24,,,9259,23.49,10243,23.36,17906,24.48,17918,19.41,,,18494,24.49/23082016,17280,8466,24.99,8766,25.24,8873,26.11,9259,23.49,,,17906,24.48,17918,19.39,,,,/23082016,17340,8466,24.99,,,8873,26.11,9259,23.43,10243,23.30,17906,24.50,17918,19.37,,,18494,24.49/23082016,17400,8466,24.99,8766,25.24,,,9259,23.49,10243,23.36,,,,,,,18494,24.49/23082016,17460,8466,24.99,8766,25.24,8873,26.18,,,10243,23.36,17906,24.47,17918,19.36,,,,/23082016,17520,8466,24.93,,,,,9259,23.49,10243,23.30,,,17918,19.34,,,18494,24.48/23082016,17580,,,8766,25.24,8873,26.11,9259,23.49,,,17906,24.49,,,,,18494,24.48/23082016,17640,8466,24.93,8766,25.24,8873,26.18,,,10243,23.30,,,17918,19.32,,,,/23082016,17700,8466,24.99,8766,25.24,8873,26.11,,,,,17906,24.47,17918,19.31,,,18494,24.47/23082016,17760,8466,24.93,8766,25.24,8873,26.11,9259,23.49,10243,23.36,17906,24.48,17918,19.30,,,18494,24.48/23082016,17820,8466,24.93,,,8873,26.11,9259,23.43,10243,23.30,,,,,,,18494,24.47/23082016,17880,8466,24.93,8766,25.24,,,,,10243,23.30,17906,24.46,17918,19.30,,,18494,24.47/23082016,17940,,,,,8873,26.11,9259,23.49,10243,23.30,17906,24.47,,,,,,/23082016,18000,8466,24.93,8766,25.24,8873,26.11,,,10243,23.30,17906,24.47,17918,19.27,,,18494,24.48/23082016,18060,8466,24.93,,,,,9259,23.43,10243,23.30,,,17918,19.26,,,,/23082016,18120,8466,24.93,8766,25.24,8873,26.11,,,10243,23.30,17906,24.46,,,,,18494,24.47/23082016,18180,8466,24.93,,,8873,26.11,9259,23.43,10243,23.30,17906,24.46,17918,19.25,,,,/23082016,18240,8466,24.93,,,,,9259,23.49,10243,23.30,17906,24.46,,,,,18494,24.47/23082016,18300,8466,24.93,8766,25.24,8873,26.11,,,10243,23.30,,,17918,19.23,,,18494,24.47/23082016,18360,,,8766,25.24,8873,26.11,9259,23.49,,,17906,24.46,17918,19.22,,,,/23082016,18420,,,8766,25.24,,,9259,23.43,10243,23.30,17906,24.45,,,,,18494,24.45/23082016,18480,8466,24.93,8766,25.24,8873,26.11,9259,23.43,10243,23.30,17906,24.44,17918,19.21,,,18494,24.46/23082016,18540,8466,24.93,8766,25.18,,,,,10243,23.30,,,17918,19.18,,,18494,24.46/23082016,18600,8466,24.93,8766,25.18,8873,26.11,9259,23.43,10243,23.30,17906,24.44,,,,,18494,24.45/23082016,18660,,,,,8873,26.11,9259,23.43,10243,23.30,,,17918,19.16,,,,/23082016,18720,8466,24.93,8766,25.24,,,9259,23.43,10243,23.30,17906,24.44,,,,,18494,24.45/23082016,18780,,,8766,25.18,8873,26.11,9259,23.43,10243,23.30,17906,24.44,17918,19.14,,,18494,24.44/23082016,18840,8466,24.93,8766,25.18,8873,26.11,9259,23.43,10243,23.30,17906,24.44,17918,19.13,,,18494,24.46/23082016,18900,,,8766,25.24,8873,26.11,9259,23.43,10243,23.30,,,,,,,,/23082016,18960,8466,24.93,,,8873,26.11,9259,23.43,10243,23.30,17906,24.43,17918,19.12,,,18494,24.45/23082016,19020,8466,24.93,8766,25.18,8873,26.11,9259,23.49,10243,23.24,17906,24.44,,,,,,/23082016,19080,8466,24.93,8766,25.24,,,9259,23.43,10243,23.24,,,17918,19.08,,,18494,24.43/23082016,19140,8466,24.93,8766,25.18,8873,26.11,9259,23.43,10243,23.30,17906,24.41,,,,,,/23082016,19200,8466,24.93,,,8873,26.11,9259,23.43,,,17906,24.42,17918,19.08,,,18494,24.45/23082016,19260,,,8766,25.24,8873,26.11,9259,23.49,10243,23.30,17906,24.43,,,,,18494,24.44/23082016,19320,8466,24.93,8766,25.18,,,9259,23.43,10243,23.24,17906,24.42,17918,19.05,,,,/23082016,19380,8466,24.93,,,8873,26.05,,,10243,23.30,,,17918,19.04,,,18494,24.44/23082016,19440,8466,24.93,,,8873,26.05,9259,23.43,,,,,,,,,,/23082016,19500,8466,24.93,8766,25.18,8873,26.05,,,10243,23.24,17906,24.43,17918,19.01,,,18494,24.44/23082016,19560,8466,24.93,8766,25.18,8873,26.05,,,10243,23.30,17906,24.42,,,,,18494,24.44/23082016,19620,8466,24.86,,,,,9259,23.43,,,,,17918,19.00,,,18494,24.44/23082016,19680,8466,24.93,8766,25.18,8873,26.05,9259,23.49,10243,23.30,17906,24.40,17918,18.98,,,,/23082016,19740,8466,24.86,8766,25.24,8873,26.05,9259,23.43,10243,23.30,,,,,,,18494,24.44/23082016,19800,8466,24.86,8766,25.18,8873,26.05,,,10243,23.30,17906,24.40,17918,18.96,,,,/23082016,19860,8466,24.93,8766,25.18,8873,26.05,9259,23.43,10243,23.24,,,,,,,18494,24.43/23082016,19920,8466,24.93,8766,25.18,8873,26.05,9259,23.43,,,17906,24.40,17918,18.94,,,18494,24.44/23082016,19980,8466,24.86,8766,25.18,8873,26.05,9259,23.43,10243,23.24,17906,24.40,17918,18.93,,,,/23082016,20040,8466,24.86,8766,25.18,,,9259,23.43,10243,23.30,,,,,,,18494,24.44/23082016,20100,,,8766,25.18,8873,26.05,,,10243,23.24,,,,,,,,/23082016,20160,8466,24.93,,,8873,26.05,9259,23.43,,,17906,24.40,17918,18.92,,,18494,24.44/23082016,20220,8466,24.93,8766,25.18,,,9259,23.43,10243,23.24,,,17918,18.92,,,18494,24.44/23082016,20280,,,8766,25.18,8873,26.05,9259,23.43,,,17906,24.40,17918,18.90,,,,/23082016,20340,8466,24.86,,,8873,26.05,,,10243,23.30,,,17918,18.89,,,18494,24.43/23082016,20400,8466,24.86,8766,25.18,8873,26.05,9259,23.43,10243,23.24,17906,24.40,,,,,18494,24.43/23082016,20460,8466,24.86,8766,25.18,,,9259,23.43,10243,23.30,,,17918,18.88,,,18494,24.43/23082016,20520,8466,24.86,,,8873,26.05,9259,23.43,10243,23.30,17906,24.40,17918,18.87,,,18494,24.44/23082016,20580,,,8766,25.18,8873,26.05,,,,,17906,24.38,17918,18.86,,,,/23082016,20640,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.24,17906,24.38,17918,18.86,,,18494,24.43/23082016,20700,8466,24.86,8766,25.18,8873,26.05,9259,23.43,10243,23.30,,,,,,,18494,24.43/23082016,20760,8466,24.86,8766,25.18,8873,26.05,9259,23.43,10243,23.24,17906,24.38,17918,18.82,,,,/23082016,20820,8466,24.86,8766,25.18,8873,26.05,,,10243,23.24,17906,24.39,,,,,18494,24.42/23082016,20880,,,8766,25.18,8873,26.05,9259,23.43,10243,23.30,,,17918,18.83,,,,/23082016,20940,8466,24.86,,,8873,25.99,9259,23.43,10243,23.24,17906,24.38,17918,18.80,,,18494,24.43/23082016,21000,8466,24.86,8766,25.18,8873,26.05,9259,23.43,,,17906,24.38,,,,,,/23082016,21060,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.30,,,17918,18.80,,,18494,24.42/23082016,21120,8466,24.86,8766,25.18,,,,,10243,23.24,17906,24.38,17918,18.80,,,18494,24.43/23082016,21180,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.24,17906,24.38,17918,18.78,,,,/23082016,21240,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.30,17906,24.36,17918,18.77,,,18494,24.43/23082016,21300,8466,24.86,8766,25.18,,,9259,23.43,10243,23.30,,,17918,18.76,,,,/23082016,21360,8466,24.86,8766,25.18,8873,25.99,9259,23.43,,,17906,24.37,,,,,18494,24.43/23082016,21420,,,8766,25.18,8873,25.99,,,10243,23.24,,,17918,18.75,,,18494,24.43/23082016,21480,8466,24.86,8766,25.18,8873,25.99,,,10243,23.24,17906,24.36,17918,18.74,,,,/23082016,21540,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.30,17906,24.36,,,,,18494,24.42/23082016,21600,,,8766,25.18,,,9259,23.43,10243,23.30,17906,24.35,17918,18.72,,,,/23082016,21660,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.30,17906,24.36,,,,,18494,24.43/23082016,21720,8466,24.86,8766,25.18,,,9259,23.43,,,,,,,,,18494,24.42/23082016,21780,8466,24.86,,,8873,25.99,,,,,17906,24.37,17918,18.70,,,18494,24.42/23082016,21840,,,,,8873,25.99,9259,23.43,10243,23.30,,,,,,,,/23082016,21900,8466,24.86,8766,25.18,8873,25.99,9259,23.43,10243,23.30,17906,24.36,17918,18.69,,,18494,24.42/23082016,21960,8466,24.86,8766,25.18,,,9259,23.43,10243,23.30,17906,24.36,17918,18.67,,,18494,24.42/23082016,22020,8466,24.86,8766,25.18,8873,25.99,,,10243,23.30,17906,24.36,17918,18.68,,,18494,24.42/23082016,22080,,,8766,25.18,8873,25.99,,,10243,23.30,17906,24.35,17918,18.66,,,,/23082016,22140,8466,24.86,8766,25.18,8873,25.99,,,10243,23.30,,,,,,,18494,24.43/23082016,22200,8466,24.80,8766,25.18,,,9259,23.43,,,17906,24.36,17918,18.64,,,18494,24.42/23082016,22260,8466,24.80,,,,,,,10243,23.24,17906,24.35,17918,18.63,,,18494,24.42/23082016,22320,8466,24.86,8766,25.18,8873,25.99,9259,23.43,,,17906,24.35,17918,18.64,,,18494,24.42/23082016,22380,8466,24.80,8766,25.18,,,,,10243,23.30,,,17918,18.64,,,,/23082016,22440,8466,24.80,8766,25.18,8873,25.99,9259,23.43,,,,,,,,,18494,24.42/23082016,22500,8466,24.80,8766,25.18,,,9259,23.43,10243,23.30,17906,24.36,17918,18.60,,,18494,24.41/23082016,22560,8466,24.80,8766,25.18,8873,25.99,9259,23.43,10243,23.30,17906,24.35,,,,,18494,24.42/23082016,22620,8466,24.80,8766,25.18,8873,25.93,9259,23.43,,,,,17918,18.58,,,18494,24.41/23082016,22680,,,8766,25.18,,,9259,23.43,10243,23.30,17906,24.34,17918,18.56,,,18494,24.41/23082016,22740,8466,24.80,8766,25.18,8873,25.93,,,10243,23.30,17906,24.34,,,,,,/23082016,22800,,,8766,25.18,8873,25.93,9259,23.43,,,17906,24.34,17918,18.55,,,,/23082016,22860,8466,24.80,8766,25.18,8873,25.93,9259,23.43,10243,23.30,,,,,,,18494,24.40/23082016,22920,,,,,,,9259,23.43,10243,23.30,17906,24.33,17918,18.56,,,18494,24.41/23082016,22980,8466,24.80,,,8873,25.93,9259,23.43,,,17906,24.34,17918,18.53,,,18494,24.40/23082016,23040,8466,24.80,8766,25.18,,,,,10243,23.30,17906,24.34,17918,18.52,,,18494,24.40/23082016,23100,,,,,8873,25.93,,,10243,23.30,17906,24.34,,,,,,/23082016,23160,8466,24.80,8766,25.18,8873,25.93,9259,23.43,10243,23.30,,,17918,18.51,,,18494,24.40/23082016,23220,8466,24.80,8766,25.18,8873,25.93,9259,23.43,10243,23.30,17906,24.34,17918,18.48,,,18494,24.40/23082016,23280,8466,24.80,,,,,9259,23.43,10243,23.30,,,,,,,18494,24.41/23082016,23340,8466,24.80,8766,25.11,8873,25.93,9259,23.43,,,17906,24.34,17918,18.49,,,,/23082016,23400,8466,24.80,,,8873,25.93,9259,23.43,10243,23.24,17906,24.33,,,,,18494,24.40/23082016,23460,,,8766,25.18,8873,25.86,,,10243,23.24,,,17918,18.47,,,,/23082016,23520,,,8766,25.11,8873,25.93,9259,23.43,10243,23.30,17906,24.33,17918,18.46,,,18494,24.38/23082016,23580,8466,24.80,8766,25.18,8873,25.93,9259,23.43,10243,23.30,17906,24.33,17918,18.45,,,,/23082016,23640,8466,24.80,8766,25.11,,,9259,23.43,10243,23.24,17906,24.33,,,,,18494,24.40/23082016,23700,,,8766,25.11,,,9259,23.43,10243,23.24,,,17918,18.44,,,,/23082016,23760,8466,24.80,8766,25.18,8873,25.86,9259,23.43,10243,23.24,17906,24.32,17918,18.44,,,18494,24.39/23082016,23820,8466,24.80,8766,25.11,8873,25.93,9259,23.43,,,17906,24.33,17918,18.42,,,18494,24.39/23082016,23880,8466,24.80,,,8873,25.86,9259,23.43,,,17906,24.33,17918,18.42,,,18494,24.38/23082016,23940,8466,24.80,8766,25.11,8873,25.86,9259,23.43,10243,23.24,,,,,,,,/23082016,24000,,,8766,25.18,,,9259,23.43,10243,23.24,17906,24.32,17918,18.41,,,18494,24.38/23082016,24060,8466,24.80,8766,25.11,,,9259,23.43,,,17906,24.32,17918,18.40,,,18494,24.38/23082016,24120,,,8766,25.11,8873,25.86,,,10243,23.24,17906,24.32,17918,18.39,,,18494,24.38/23082016,24180,8466,24.80,,,8873,25.86,9259,23.43,10243,23.24,,,17918,18.39,,,,/23082016,24240,8466,24.80,8766,25.11,8873,25.86,9259,23.43,10243,23.24,17906,24.31,17918,18.37,,,18494,24.38/23082016,24300,8466,24.80,8766,25.11,8873,25.86,9259,23.43,10243,23.24,,,,,,,18494,24.38/23082016,24360,8466,24.80,8766,25.11,8873,25.86,9259,23.43,10243,23.24,17906,24.32,17918,18.36,,,18494,24.38/23082016,24420,8466,24.80,8766,25.18,,,9259,23.43,10243,23.24,,,,,,,,/23082016,24480,,,8766,25.11,8873,25.86,,,10243,23.24,17906,24.32,17918,18.34,,,18494,24.38/23082016,24540,8466,24.80,8766,25.11,8873,25.86,9259,23.43,,,,,17918,18.33,,,18494,24.38/23082016,24600,,,8766,25.11,8873,25.86,9259,23.43,10243,23.24,17906,24.31,,,,,18494,24.38/23082016,24660,,,8766,25.11,8873,25.86,9259,23.43,10243,23.24,17906,24.32,17918,18.34,,,18494,24.37/23082016,24720,8466,24.74,8766,25.11,8873,25.86,,,10243,23.24,,,17918,18.30,,,18494,24.38/23082016,24780,,,8766,25.11,,,,,,,17906,24.32,,,,,,/23082016,24840,8466,24.74,8766,25.11,8873,25.86,9259,23.43,10243,23.24,17906,24.32,17918,18.29,,,18494,24.37/23082016,24900,8466,24.74,8766,25.11,8873,25.80,9259,23.43,,,,,,,,,18494,24.37/23082016,24960,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.24,17906,24.32,17918,18.28,,,,/23082016,25020,,,8766,25.11,8873,25.80,9259,23.43,10243,23.24,17906,24.32,17918,18.28,,,18494,24.36/23082016,25080,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.24,,,17918,18.26,,,18494,24.36/23082016,25140,8466,24.74,8766,25.11,,,9259,23.43,10243,23.24,17906,24.32,,,,,18494,24.36/23082016,25200,,,8766,25.11,8873,25.80,,,,,,,17918,18.26,,,,/23082016,25260,8466,24.74,,,8873,25.80,9259,23.43,10243,23.24,17906,24.32,17918,18.24,,,18494,24.36/23082016,25320,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.31,17918,18.23,,,,/23082016,25380,,,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.30,17918,18.23,,,18494,24.35/23082016,25440,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.24,17906,24.30,,,,,,/23082016,25500,,,8766,25.11,8873,25.80,9259,23.43,10243,23.18,,,17918,18.20,,,18494,24.36/23082016,25560,8466,24.74,8766,25.11,8873,25.80,,,,,17906,24.30,17918,18.21,,,18494,24.35/23082016,25620,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.30,,,,,,/23082016,25680,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.30,17918,18.20,,,,/23082016,25740,8466,24.74,,,8873,25.80,9259,23.43,10243,23.18,,,17918,18.18,,,18494,24.34/23082016,25800,,,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.30,17918,18.19,,,18494,24.34/23082016,25860,,,8766,25.11,8873,25.80,,,10243,23.18,17906,24.29,17918,18.17,,,18494,24.34/23082016,25920,8466,24.74,,,8873,25.80,9259,23.43,,,17906,24.30,17918,18.18,,,,/23082016,25980,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.30,17918,18.17,,,18494,24.33/23082016,26040,8466,24.74,8766,25.11,8873,25.80,,,10243,23.18,,,17918,18.16,,,,/23082016,26100,8466,24.74,8766,25.11,8873,25.80,,,10243,23.18,17906,24.29,17918,18.15,,,18494,24.33/23082016,26160,8466,24.74,8766,25.11,8873,25.80,,,,,17906,24.29,,,,,18494,24.34/23082016,26220,8466,24.74,8766,25.11,,,,,10243,23.18,,,17918,18.16,,,,/23082016,26280,,,8766,25.11,,,9259,23.43,10243,23.18,17906,24.28,17918,18.14,,,18494,24.32/23082016,26340,8466,24.74,8766,25.11,,,9259,23.43,10243,23.18,,,17918,18.13,,,,/23082016,26400,8466,24.74,8766,25.11,8873,25.80,9259,23.43,10243,23.18,17906,24.29,17918,18.12,,,18494,24.32/23082016,26460,8466,24.74,8766,25.11,8873,25.80,,,,,17906,24.28,,,,,,/23082016,26520,8466,24.74,8766,25.11,8873,25.80,9259,23.36,,,,,17918,18.12,,,18494,24.32/23082016,26580,8466,24.74,8766,25.11,8873,25.74,9259,23.36,10243,23.18,17906,24.27,,,,,18494,24.33/23082016,26640,,,8766,25.11,8873,25.74,9259,23.36,,,,,17918,18.09,,,18494,24.33/23082016,26700,8466,24.74,,,8873,25.74,9259,23.43,10243,23.18,17906,24.29,17918,18.10,,,,/23082016,26760,8466,24.74,,,8873,25.74,9259,23.36,10243,23.18,17906,24.27,,,,,18494,24.31/23082016,26820,8466,24.74,8766,25.11,8873,25.74,9259,23.43,10243,23.11,,,17918,18.08,,,,/23082016,26880,8466,24.68,8766,25.11,8873,25.74,9259,23.43,10243,23.11,,,,,,,18494,24.32/23082016,26940,8466,24.68,,,,,9259,23.43,10243,23.11,17906,24.27,17918,18.07,,,18494,24.30/23082016,27000,8466,24.68,,,8873,25.74,9259,23.43,10243,23.11,17906,24.27,17918,18.06,,,,/23082016,27060,8466,24.74,8766,25.11,8873,25.80,9259,23.36,,,,,17918,18.06,,,18494,24.30/23082016,27120,8466,24.74,8766,25.11,8873,25.74,,,,,17906,24.27,,,,,18494,24.30/23082016,27180,,,,,8873,25.74,9259,23.43,10243,23.11,17906,24.28,17918,18.07,,,18494,24.30/23082016,27240,8466,24.68,8766,25.11,8873,25.74,9259,23.36,10243,23.11,17906,24.27,17918,18.05,,,,/23082016,27300,8466,24.68,8766,25.11,8873,25.74,,,,,17906,24.28,17918,18.04,,,18494,24.29/23082016,27360,8466,24.68,8766,25.11,,,9259,23.36,10243,23.11,17906,24.27,17918,18.04,,,,/23082016,27420,,,,,,,9259,23.43,,,17906,24.25,17918,18.04,,,18494,24.29/23082016,27480,8466,24.74,8766,25.11,8873,25.74,9259,23.43,10243,23.11,,,17918,18.03,,,18494,24.28/23082016,27540,8466,24.68,8766,25.05,8873,25.74,,,10243,23.11,17906,24.26,,,,,18494,24.30/23082016,27600,,,,,,,9259,23.36,10243,23.11,17906,24.25,17918,18.02,,,18494,24.29/23082016,27660,8466,24.68,8766,25.11,8873,25.74,,,,,17906,24.26,17918,18.02,,,,/23082016,27720,8466,24.68,,,,,9259,23.36,10243,23.11,17906,24.26,17918,18.03,,,,/23082016,27780,8466,24.68,8766,25.11,8873,25.74,9259,23.36,10243,23.11,17906,24.26,17918,18.02,,,18494,24.29/23082016,27840,8466,24.68,8766,25.05,8873,25.74,9259,23.43,10243,23.05,17906,24.26,17918,18.01,,,18494,24.29/23082016,27900,8466,24.68,8766,25.11,8873,25.74,9259,23.36,,,,,,,,,18494,24.28/23082016,27960,8466,24.68,,,8873,25.74,9259,23.36,10243,23.11,17906,24.26,17918,18.00,,,,/23082016,28020,,,,,8873,25.74,,,10243,23.11,17906,24.25,17918,18.00,,,18494,24.29/23082016,28080,8466,24.68,8766,25.11,8873,25.74,9259,23.36,,,17906,24.25,,,,,18494,24.28/23082016,28140,8466,24.68,8766,25.11,8873,25.74,9259,23.36,10243,23.11,17906,24.24,17918,18.01,,,18494,24.28/23082016,28200,,,,,8873,25.68,,,10243,23.05,,,17918,17.99,,,,/23082016,28260,8466,24.68,8766,25.11,8873,25.74,9259,23.36,10243,23.11,17906,24.25,17918,17.99,,,18494,24.27/23082016,28320,8466,24.68,8766,25.05,8873,25.74,9259,23.36,10243,23.05,17906,24.25,17918,17.98,,,18494,24.27/23082016,28380,,,,,8873,25.74,9259,23.36,10243,23.05,17906,24.26,,,,,,/23082016,28440,8466,24.68,8766,25.05,8873,25.74,9259,23.36,10243,23.05,,,17918,17.99,,,18494,24.27/23082016,28500,8466,24.68,8766,25.05,,,9259,23.36,10243,23.05,17906,24.25,,,,,18494,24.26/23082016,28560,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,,,17918,17.98,,,,/23082016,28620,8466,24.68,8766,25.11,8873,25.68,,,10243,23.05,17906,24.24,,,,,18494,24.26/23082016,28680,8466,24.68,,,8873,25.68,9259,23.36,,,,,17918,17.98,,,18494,24.26/23082016,28740,8466,24.68,8766,25.05,,,9259,23.36,10243,23.05,17906,24.25,,,,,18494,24.26/23082016,28800,8466,24.68,8766,25.11,8873,25.68,9259,23.36,10243,23.05,,,17918,17.98,,,,/23082016,28860,,,8766,25.11,8873,25.74,,,10243,23.05,17906,24.25,17918,17.98,,,18494,24.26/23082016,28920,8466,24.68,8766,25.05,,,,,10243,23.05,17906,24.25,17918,17.97,,,18494,24.25/23082016,28980,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,17906,24.24,,,,,18494,24.25/23082016,29040,8466,24.68,,,8873,25.68,9259,23.36,,,,,17918,17.96,,,,/23082016,29100,8466,24.68,,,8873,25.68,,,10243,23.05,17906,24.23,,,,,18494,24.24/23082016,29160,8466,24.68,8766,25.05,,,9259,23.36,10243,23.05,17906,24.24,17918,17.99,,,,/23082016,29220,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,17906,24.24,17918,17.97,,,18494,24.25/23082016,29280,8466,24.68,8766,25.11,,,9259,23.36,,,17906,24.22,,,,,,/23082016,29340,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,17906,24.23,17918,17.97,,,18494,24.24/23082016,29400,8466,24.68,,,8873,25.68,9259,23.36,10243,23.05,17906,24.23,,,,,18494,24.24/23082016,29460,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,,,17918,17.96,,,,/23082016,29520,8466,24.68,8766,25.05,8873,25.68,,,,,17906,24.24,17918,17.96,,,18494,24.24/23082016,29580,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,23.05,17906,24.23,17918,17.95,,,18494,24.24/23082016,29640,,,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.23,,,,,18494,24.24/23082016,29700,8466,24.68,,,8873,25.68,9259,23.36,10243,22.99,,,17918,17.96,,,,/23082016,29760,8466,24.68,8766,25.05,8873,25.68,9259,23.36,,,17906,24.23,17918,17.96,,,18494,24.22/23082016,29820,8466,24.68,8766,25.05,,,9259,23.36,10243,23.05,17906,24.22,,,,,18494,24.23/23082016,29880,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.22,17918,17.96,,,18494,24.24/23082016,29940,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,,,17918,17.96,,,,/23082016,30000,8466,24.68,,,8873,25.68,,,10243,22.99,17906,24.22,,,,,18494,24.23/23082016,30060,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.23,17918,17.96,,,18494,24.22/23082016,30120,,,,,,,,,10243,22.99,,,17918,17.96,,,18494,24.22/23082016,30180,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.21,17918,17.96,,,,/23082016,30240,8466,24.68,8766,25.05,,,9259,23.36,,,17906,24.22,,,,,18494,24.22/23082016,30300,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.21,17918,17.99,,,,/23082016,30360,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,,,17918,17.97,,,18494,24.21/23082016,30420,8466,24.68,8766,25.05,8873,25.68,,,10243,22.99,17906,24.22,,,,,,/23082016,30480,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,,,17918,17.96,,,18494,24.22/23082016,30540,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.21,,,,,,/23082016,30600,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,,,17918,17.96,,,18494,24.21/23082016,30660,,,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,,,,,18494,24.20/23082016,30720,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,,,17918,18.00,,,,/23082016,30780,,,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,17918,17.99,,,18494,24.21/23082016,30840,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.20,17918,17.98,,,18494,24.20/23082016,30840,8466,24.68,8766,25.05,8873,25.68,9259,23.36,10243,22.99,17906,24.20,17918,17.98,,,18494,24.20/23082016,30900,8466,24.68,,,8873,25.61,,,,,17906,24.21,,,,,,/23082016,30960,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,,,17918,17.98,,,18494,24.21/23082016,31020,,,,,8873,25.61,,,10243,22.99,17906,24.20,17918,18.00,,,18494,24.21/23082016,31080,8466,24.68,,,8873,25.61,,,10243,22.99,,,17918,18.01,,,,/23082016,31140,,,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.22,17918,18.02,,,18494,24.20/23082016,31200,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,17918,18.02,,,,/23082016,31260,8466,24.68,8766,25.05,8873,25.61,,,10243,22.99,,,,,,,18494,24.20/23082016,31320,,,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.21,17918,18.02,,,18494,24.20/23082016,31380,8466,24.68,8766,25.05,8873,25.61,,,10243,22.99,,,,,,,,/23082016,31440,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.22,17918,18.04,,,18494,24.20/23082016,31500,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,,,17918,18.04,,,18494,24.19/23082016,31560,8466,24.68,8766,25.05,,,,,,,17906,24.20,,,,,18494,24.19/23082016,31620,8466,24.68,8766,25.05,8873,25.61,9259,23.36,,,17906,24.20,17918,18.05,,,,/23082016,31680,8466,24.68,,,8873,25.61,,,10243,22.99,17906,24.22,17918,18.06,,,18494,24.20/23082016,31740,8466,24.68,8766,25.05,8873,25.61,,,,,,,17918,18.07,,,18494,24.18/23082016,31800,8466,24.68,,,8873,25.61,9259,23.36,10243,22.99,17906,24.21,17918,18.08,,,18494,24.19/23082016,31860,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,17918,18.08,,,18494,24.18/23082016,31920,,,8766,25.05,,,,,10243,22.99,,,,,,,18494,24.18/23082016,31980,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.19,17918,18.08,,,,/23082016,32040,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,,,17918,18.10,,,18494,24.18/23082016,32100,8466,24.68,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,,,,,18494,24.19/23082016,32160,8466,24.68,,,8873,25.61,9259,23.36,10243,22.99,,,17918,18.12,,,,/23082016,32220,8466,24.68,,,8873,25.61,9259,23.36,,,,,,,,,18494,24.20/23082016,32280,8466,24.68,,,8873,25.61,9259,23.36,10243,22.99,17906,24.19,17918,18.13,,,,/23082016,32340,,,8766,25.05,,,9259,23.36,,,,,17918,18.14,,,18494,24.18/23082016,32400,8466,24.68,,,8873,25.61,9259,23.36,,,17906,24.20,,,,,18494,24.18/23082016,32460,8466,24.68,8766,25.05,,,9259,23.36,10243,22.99,,,17918,18.16,,,,/23082016,32520,8466,24.68,,,8873,25.61,9259,23.36,10243,22.99,17906,24.20,17918,18.16,,,18494,24.18/23082016,32580,8466,24.68,8766,25.05,8873,25.55,9259,23.36,,,,,17918,18.17,,,18494,24.17/23082016,32640,8466,24.68,8766,25.05,,,9259,23.36,10243,22.99,17906,24.20,17918,18.20,,,,/23082016,32700,8466,24.68,8766,25.05,8873,25.55,,,,,,,17918,18.20,,,18494,24.17/23082016,32760,,,8766,25.05,8873,25.61,9259,23.36,10243,22.99,17906,24.20,,,,,,/23082016,32820,,,8766,25.05,8873,25.55,9259,23.36,,,17906,24.20,17918,18.22,,,18494,24.18/23082016,32880,,,8766,25.05,,,9259,23.36,,,17906,24.18,17918,18.22,,,18494,24.17/23082016,32940,8466,24.68,8766,25.05,8873,25.55,9259,23.36,10243,22.99,,,,,,,18494,24.18/23082016,33000,8466,24.68,8766,25.05,8873,25.55,9259,23.36,10243,22.99,17906,24.18,,,,,,/23082016,33060,8466,24.68,8766,25.05,8873,25.55,9259,23.36,10243,22.93,17906,24.19,17918,18.26,,,18494,24.17/23082016,33120,8466,24.68,8766,25.05,,,9259,23.36,10243,22.99,17906,24.19,,,,,,/23082016,33180,8466,24.68,,,8873,25.55,9259,23.36,10243,22.99,,,17918,18.30,,,18494,24.17/23082016,33240,8466,24.68,8766,25.05,8873,25.55,9259,23.36,,,17906,24.18,17918,18.30,,,18494,24.17/23082016,33300,8466,24.68,8766,25.05,8873,25.55,9259,23.36,10243,22.99,17906,24.18,,,,,18494,24.17/23082016,33360,,,8766,25.05,8873,25.55,9259,23.36,10243,22.99,,,17918,18.34,,,,/23082016,33420,8466,24.68,8766,25.05,,,,,10243,22.99,17906,24.17,,,,,18494,24.16/23082016,33480,8466,24.68,8766,24.99,8873,25.55,9259,23.36,,,17906,24.18,17918,18.36,,,18494,24.17/23082016,33540,8466,24.68,8766,24.99,8873,25.55,9259,23.36,10243,22.99,,,17918,18.37,,,,/23082016,33600,8466,24.68,8766,24.99,8873,25.55,,,10243,22.99,17906,24.18,17918,18.38,,,18494,24.16/23082016,33660,8466,24.68,8766,24.99,8873,25.55,9259,23.36,10243,22.99,17906,24.18,,,,,18494,24.16/23082016,33720,,,8766,24.99,,,,,10243,22.99,17906,24.18,17918,18.42,,,18494,24.18/23082016,33780,8466,24.68,8766,24.99,8873,25.55,9259,23.36,10243,22.99,,,17918,18.43,,,18494,24.18/23082016,33840,8466,24.68,,,8873,25.55,9259,23.36,10243,22.99,17906,24.18,,,,,18494,24.18/23082016,33900,8466,24.68,8766,24.99,,,9259,23.36,10243,22.99,17906,24.16,17918,18.47,,,18494,24.18/23082016,33960,8466,24.68,8766,24.99,8873,25.55,,,10243,22.99,17906,24.17,,,,,,/23082016,34020,8466,24.68,,,8873,25.55,9259,23.36,10243,22.99,,,17918,18.50,,,18494,24.20/23082016,34080,8466,24.68,8766,24.99,8873,25.55,9259,23.36,10243,22.99,17906,24.17,17918,18.52,,,18494,24.20/23082016,34140,,,8766,24.99,8873,25.55,9259,23.36,10243,22.99,17906,24.17,17918,18.54,,,,/23082016,34200,8466,24.68,8766,24.99,8873,25.55,,,10243,22.99,,,,,,,18494,24.22/23082016,34260,8466,24.68,8766,24.99,,,9259,23.36,10243,22.99,17906,24.15,17918,18.56,,,18494,24.24/23082016,34320,8466,24.68,8766,24.99,8873,25.55,,,10243,22.99,,,17918,18.60,,,18494,24.25/23082016,34380,8466,24.68,8766,24.99,,,9259,23.36,,,17906,24.16,17918,18.63,,,18494,24.26/23082016,34440,,,,,8873,25.55,9259,23.36,10243,22.99,17906,24.18,17918,18.63,,,,/23082016,34500,8466,24.68,8766,24.99,8873,25.49,,,,,,,,,,,18494,24.27/23082016,34560,8466,24.68,8766,24.99,8873,25.49,,,,,17906,24.19,17918,18.66,,,,/23082016,34620,8466,24.68,8766,25.05,,,9259,23.36,10243,22.99,17906,24.18,17918,18.68,,,18494,24.27/23082016,34680,,,8766,24.99,8873,25.49,9259,23.36,10243,22.99,17906,24.18,17918,18.71,,,,/23082016,34740,8466,24.68,8766,24.99,8873,25.49,9259,23.36,10243,22.99,,,17918,18.74,,,18494,24.26/23082016,34800,8466,24.68,8766,24.99,,,9259,23.36,10243,22.99,17906,24.18,17918,18.79,,,18494,24.28/23082016,34860,8466,24.68,8766,24.99,8873,25.49,9259,23.36,10243,22.99,17906,24.17,,,,,,/23082016,34920,8466,24.68,,,,,9259,23.36,10243,22.99,17906,24.17,17918,18.81,,,18494,24.26/23082016,34980,8466,24.68,8766,25.05,8873,25.55,9259,23.36,10243,22.99,17906,24.17,,,,,18494,24.26/23082016,35040,8466,24.74,8766,25.05,8873,25.49,9259,23.36,10243,22.99,,,17918,18.86,,,,/23082016,35100,,,,,,,9259,23.36,10243,22.99,17906,24.16,17918,18.89,,,18494,24.26/23082016,35160,8466,24.68,8766,25.05,8873,25.49,9259,23.36,,,,,,,,,18494,24.26/23082016,35220,8466,24.68,8766,25.05,8873,25.49,9259,23.36,10243,22.99,17906,24.17,17918,18.93,,,18494,24.25/23082016,35280,8466,24.68,8766,25.05,8873,25.49,9259,23.36,10243,22.99,,,17918,18.97,,,18494,24.25/23082016,35340,8466,24.74,8766,25.05,8873,25.49,,,10243,23.05,17906,24.17,,,,,,/23082016,35400,8466,24.74,8766,25.05,,,9259,23.36,,,17906,24.17,17918,19.02,,,18494,24.25/23082016,35460,8466,24.74,,,8873,25.49,9259,23.36,10243,22.99,,,,,,,18494,24.26/23082016,35520,,,,,8873,25.49,9259,23.36,10243,22.99,17906,24.16,17918,19.11,,,18494,24.24/23082016,35580,8466,24.74,8766,25.05,8873,25.49,9259,23.36,10243,23.05,,,17918,19.12,,,,/23082016,35640,8466,24.74,8766,25.05,8873,25.49,,,,,17906,24.16,17918,19.16,,,18494,24.26/23082016,35700,8466,24.74,,,,,9259,23.36,10243,23.05,17906,24.16,,,,,18494,24.24/23082016,35760,8466,24.74,8766,25.05,8873,25.49,,,10243,22.99,17906,24.15,17918,19.24,,,18494,24.25/23082016,35820,8466,24.74,8766,25.05,8873,25.49,9259,23.36,,,,,17918,19.25,,,18494,24.25/23082016,35880,8466,24.74,,,8873,25.49,9259,23.36,10243,22.99,17906,24.16,17918,19.29,,,18494,24.24/23082016,35940,8466,24.74,8766,25.05,8873,25.49,,,10243,23.05,17906,24.16,,,,,,/23082016,36000,8466,24.74,8766,25.11,,,,,10243,23.05,,,,,,,18494,24.24/23082016,36060,8466,24.74,,,8873,25.49,9259,23.36,10243,23.05,17906,24.16,17918,19.43,,,,/23082016,36120,,,8766,25.11,8873,25.49,9259,23.36,,,,,17918,19.46,,,18494,24.23/23082016,36180,8466,24.74,8766,25.11,8873,25.49,9259,23.36,10243,23.05,17906,24.14,,,,,18494,24.24/23082016,36240,8466,24.74,8766,25.11,8873,25.49,9259,23.36,10243,23.05,17906,24.16,17918,19.54,,,,/23082016,36300,8466,24.74,8766,25.11,8873,25.49,9259,23.36,10243,23.05,,,17918,19.58,,,18494,24.23/23082016,36360,8466,24.74,8766,25.11,8873,25.43,9259,23.36,,,17906,24.16,17918,19.62,,,18494,24.24/23082016,36420,,,8766,25.11,8873,25.49,9259,23.36,10243,23.05,17906,24.16,17918,19.66,,,18494,24.23/23082016,36480,8466,24.80,8766,25.11,8873,25.49,9259,23.36,,,17906,24.16,17918,19.68,,,,/23082016,36540,8466,24.74,8766,25.11,8873,25.43,9259,23.36,10243,23.05,,,17918,19.73,,,18494,24.22/23082016,36600,8466,24.74,8766,25.11,8873,25.43,9259,23.36,10243,23.05,17906,24.15,17918,19.78,,,,/23082016,36660,8466,24.80,,,,,9259,23.36,10243,23.05,17906,24.16,17918,19.81,,,18494,24.23/23082016,36720,8466,24.80,8766,25.11,8873,25.49,,,10243,23.05,17906,24.16,,,,,,/23082016,36780,8466,24.80,,,8873,25.43,9259,23.36,,,17906,24.14,17918,19.88,,,18494,24.22/23082016,36840,8466,24.80,8766,25.11,,,9259,23.36,10243,23.05,17906,24.15,17918,19.91,,,,/23082016,36900,8466,24.80,8766,25.11,8873,25.43,9259,23.43,10243,23.05,,,17918,19.95,,,18494,24.23/23082016,36960,,,,,8873,25.43,,,10243,23.05,17906,24.16,17918,20.00,,,,/23082016,37020,8466,24.80,8766,25.18,8873,25.49,9259,23.36,10243,23.05,17906,24.15,,,,,18494,24.22/23082016,37080,8466,24.80,8766,25.18,8873,25.43,,,10243,23.11,,,17918,20.04,,,18494,24.23/23082016,37140,8466,24.80,,,8873,25.43,9259,23.36,10243,23.11,17906,24.16,,,,,,/23082016,37200,,,8766,25.18,8873,25.43,,,,,,,17918,20.11,,,18494,24.23/23082016,37260,8466,24.80,8766,25.18,8873,25.43,9259,23.36,10243,23.11,17906,24.16,,,,,18494,24.22/23082016,37320,8466,24.80,8766,25.18,8873,25.43,9259,23.36,10243,23.11,17906,24.16,,,,,,/23082016,37380,8466,24.80,8766,25.18,,,9259,23.36,,,,,17918,20.23,,,18494,24.23/23082016,37440,8466,24.80,,,8873,25.43,9259,23.43,10243,23.11,17906,24.16,,,,,,/23082016,37500,8466,24.80,8766,25.18,,,9259,23.43,10243,23.18,17906,24.15,,,,,18494,24.22/23082016,37560,8466,24.80,8766,25.18,8873,25.43,,,,,,,17918,20.32,,,,/23082016,37620,,,8766,25.18,,,,,10243,23.18,17906,24.14,,,,,18494,24.22/23082016,37680,8466,24.80,8766,25.18,8873,25.43,9259,23.43,10243,23.18,,,17918,20.37,,,18494,24.23/23082016,37740,8466,24.80,8766,25.18,8873,25.43,,,10243,23.18,17906,24.16,17918,20.44,,,18494,24.22/23082016,37800,8466,24.80,8766,25.18,8873,25.43,,,10243,23.18,17906,24.14,17918,20.46,,,,/23082016,37860,,,8766,25.18,8873,25.43,,,10243,23.24,17906,24.16,17918,20.52,,,18494,24.21/23082016,37920,8466,24.80,8766,25.18,,,9259,23.43,,,,,,,,,18494,24.22/23082016,37980,,,8766,25.18,8873,25.43,,,,,17906,24.16,17918,20.57,,,,/23082016,38040,8466,24.80,8766,25.18,8873,25.43,9259,23.43,10243,23.24,17906,24.16,17918,20.60,,,18494,24.22/23082016,38100,8466,24.80,8766,25.18,8873,25.49,9259,23.43,10243,23.24,17906,24.16,17918,20.63,,,,/23082016,38160,,,,,8873,25.43,9259,23.43,10243,23.24,17906,24.16,17918,20.70,,,18494,24.21/23082016,38220,8466,24.80,8766,25.18,8873,25.43,,,10243,23.24,,,17918,20.73,,,18494,24.21/23082016,38280,8466,24.80,8766,25.18,,,9259,23.43,10243,23.30,17906,24.15,,,,,18494,24.21/23082016,38340,8466,24.80,8766,25.18,,,9259,23.43,10243,23.30,17906,24.14,,,,,,/23082016,38400,8466,24.86,8766,25.18,8873,25.43,9259,23.43,10243,23.30,17906,24.15,17918,20.84,,,18494,24.22/23082016,38460,,,8766,25.18,8873,25.43,9259,23.43,10243,23.30,17906,24.14,17918,20.87,,,18494,24.20/23082016,38520,8466,24.80,8766,25.18,8873,25.49,9259,23.43,10243,23.30,,,17918,20.93,,,,/23082016,38580,8466,24.80,8766,25.18,,,,,10243,23.36,17906,24.15,,,,,18494,24.21/23082016,38640,,,8766,25.18,8873,25.49,9259,23.43,,,17906,24.16,17918,20.99,,,,/23082016,38700,8466,24.86,,,8873,25.49,9259,23.43,10243,23.36,17906,24.16,,,,,18494,24.20/23082016,38760,8466,24.86,8766,25.18,,,9259,23.49,10243,23.36,17906,24.15,17918,21.07,,,,/23082016,38820,8466,24.86,8766,25.18,8873,25.49,,,10243,23.43,,,17918,21.11,,,18494,24.20/23082016,38880,,,,,8873,25.49,9259,23.43,10243,23.43,17906,24.16,17918,21.17,,,,/23082016,38940,8466,24.86,,,8873,25.49,9259,23.49,10243,23.43,17906,24.16,17918,21.22,,,18494,24.20/23082016,39000,8466,24.86,8766,25.18,8873,25.49,9259,23.43,,,,,,,,,18494,24.21/23082016,39060,8466,24.86,8766,25.18,,,9259,23.43,10243,23.43,17906,24.16,17918,21.35,,,18494,24.20/23082016,39120,,,8766,25.18,8873,25.49,9259,23.43,10243,23.43,17906,24.15,,,,,,/23082016,39180,8466,24.86,8766,25.18,8873,25.49,9259,23.49,,,17906,24.16,17918,21.40,,,18494,24.20/23082016,39240,,,8766,25.18,8873,25.49,9259,23.49,10243,23.49,17906,24.16,17918,21.46,,,18494,24.20/23082016,39300,8466,24.86,8766,25.18,,,9259,23.43,10243,23.49,,,,,,,18494,24.20/23082016,39360,8466,24.86,,,8873,25.49,9259,23.49,10243,23.49,17906,24.15,,,,,,/23082016,39420,8466,24.86,8766,25.18,,,9259,23.49,10243,23.55,,,17918,21.56,,,18494,24.21/23082016,39480,8466,24.86,8766,25.18,8873,25.49,9259,23.49,10243,23.55,17906,24.14,17918,21.63,,,18494,24.19/23082016,39540,8466,24.86,8766,25.18,8873,25.49,9259,23.49,,,,,17918,21.68,,,,/23082016,39600,8466,24.86,8766,25.18,,,,,10243,23.55,17906,24.15,,,,,18494,24.19/23082016,39660,8466,24.86,8766,25.24,,,9259,23.49,10243,23.55,17906,24.15,17918,21.77,,,,/23082016,39720,8466,24.86,8766,25.24,8873,25.49,9259,23.49,10243,23.61,,,,,,,18494,24.19/23082016,39780,8466,24.86,8766,25.18,8873,25.49,9259,23.49,,,17906,24.16,17918,21.81,,,18494,24.20/23082016,39840,8466,24.86,8766,25.18,,,,,10243,23.61,17906,24.16,17918,21.87,,,,/23082016,39900,8466,24.86,8766,25.18,8873,25.49,9259,23.49,,,,,,,,,18494,24.19/23082016,39960,8466,24.86,,,8873,25.49,9259,23.49,10243,23.68,17906,24.17,17918,21.97,,,18494,24.20/23082016,40020,8466,24.86,8766,25.18,,,9259,23.49,,,17906,24.17,,,,,18494,24.19/23082016,40080,8466,24.86,,,8873,25.49,9259,23.49,10243,23.68,17906,24.16,17918,22.02,,,18494,24.19/23082016,40140,,,8766,25.18,8873,25.49,9259,23.49,10243,23.68,17906,24.17,17918,22.10,,,18494,24.20/23082016,40200,8466,24.86,8766,25.18,8873,25.49,,,10243,23.68,,,17918,22.14,,,,/23082016,40260,,,8766,25.24,8873,25.49,9259,23.49,,,17906,24.16,,,,,18494,24.19/23082016,40320,8466,24.86,,,8873,25.49,9259,23.49,10243,23.74,17906,24.16,17918,22.18,,,,/23082016,40380,,,8766,25.24,8873,25.49,9259,23.55,10243,23.74,17906,24.16,17918,22.24,,,18494,24.19/23082016,40440,8466,24.86,8766,25.24,,,9259,23.49,10243,23.80,,,,,,,,/23082016,40500,8466,24.86,8766,25.18,8873,25.49,,,10243,23.80,17906,24.18,17918,22.31,,,18494,24.19/23082016,40560,8466,24.86,8766,25.18,8873,25.49,9259,23.55,10243,23.80,17906,24.16,17918,22.40,,,18494,24.19/23082016,40620,,,,,8873,25.49,9259,23.55,10243,23.86,17906,24.16,,,,,,/23082016,40680,8466,24.86,8766,25.18,8873,25.49,9259,23.55,10243,23.86,17906,24.16,17918,22.46,,,18494,24.19/23082016,40740,8466,24.93,8766,25.24,8873,25.49,9259,23.55,,,17906,24.16,17918,22.48,,,18494,24.19/23082016,40800,,,,,,,9259,23.55,10243,23.86,,,17918,22.54,,,18494,24.19/23082016,40860,8466,24.86,8766,25.24,8873,25.55,9259,23.55,10243,23.93,17906,24.17,,,,,,/23082016,40920,,,8766,25.24,8873,25.55,,,10243,23.93,17906,24.17,17918,22.61,,,18494,24.19/23082016,40980,8466,24.93,,,8873,25.49,9259,23.55,,,,,17918,22.70,,,18494,24.18/23082016,41040,,,8766,25.24,8873,25.55,,,,,17906,24.17,,,,,,/23082016,41100,8466,24.86,8766,25.24,8873,25.49,9259,23.55,,,17906,24.16,17918,22.80,,,18494,24.20/23082016,41160,,,,,,,9259,23.55,10243,23.99,17906,24.16,17918,22.84,,,18494,24.19/23082016,41220,8466,24.93,,,8873,25.55,,,10243,24.05,17906,24.16,17918,22.90,,,18494,24.19/23082016,41280,,,,,8873,25.55,9259,23.55,10243,24.05,,,,,,,,/23082016,41340,8466,24.93,,,8873,25.55,,,10243,24.05,,,17918,23.00,,,18494,24.18/23082016,41400,8466,24.93,8766,25.24,8873,25.55,9259,23.55,10243,24.05,17906,24.16,17918,23.05,,,,/23082016,41460,8466,24.93,,,,,,,10243,24.05,17906,24.18,,,,,18494,24.18/23082016,41520,8466,24.93,,,8873,25.55,,,,,,,17918,23.11,,,,/23082016,41580,8466,24.93,,,,,9259,23.55,10243,24.11,17906,24.18,17918,23.19,,,18494,24.19/23082016,41640,8466,24.93,,,8873,25.55,9259,23.55,10243,24.11,,,17918,23.24,,,18494,24.20/23082016,41700,8466,24.93,,,8873,25.55,9259,23.61,10243,24.18,,,,,,,,/23082016,41760,8466,24.93,,,8873,25.55,9259,23.55,10243,24.18,,,,,,,18494,24.20/23082016,41820,8466,24.93,,,8873,25.55,,,10243,24.18,17906,24.17,17918,23.39,,,,/23082016,41880,8466,24.93,,,8873,25.55,9259,23.61,10243,24.18,17906,24.18,17918,23.44,,,18494,24.21/23082016,41940,8466,24.93,,,8873,25.55,9259,23.61,10243,24.24,,,,,,,18494,24.24/23082016,42000,8466,24.93,,,8873,25.55,9259,23.61,10243,24.24,17906,24.19,17918,23.53,,,18494,24.25/23082016,42060,8466,24.93,,,8873,25.55,9259,23.61,10243,24.24,17906,24.18,,,,,,/23082016,42120,8466,24.93,,,,,9259,23.61,,,,,17918,23.59,,,18494,24.26/23082016,42180,8466,24.93,,,8873,25.55,9259,23.61,,,17906,24.16,,,,,,/23082016,42240,,,,,8873,25.55,9259,23.61,10243,24.30,,,,,,,18494,24.29/23082016,42300,8466,24.93,,,8873,25.55,9259,23.61,,,17906,24.17,17918,23.73,,,18494,24.30/23082016,42360,8466,24.99,8766,25.24,8873,25.55,,,10243,24.36,17906,24.18,,,,,,/23082016,42420,8466,24.93,,,8873,25.55,9259,23.61,10243,24.36,,,17918,23.84,,,18494,24.33/23082016,42480,,,8766,25.24,8873,25.55,,,10243,24.43,17906,24.19,17918,23.90,,,18494,24.34/23082016,42540,8466,24.93,8766,25.24,8873,25.55,9259,23.61,,,17906,24.21,17918,23.93,,,,/23082016,42600,8466,24.93,8766,25.24,,,,,10243,24.49,,,,,,,18494,24.36/23082016,42660,8466,24.93,8766,25.24,8873,25.55,,,,,17906,24.21,17918,24.00,,,18494,24.36/23082016,42720,8466,24.93,,,,,,,10243,24.49,17906,24.22,,,,,,/23082016,42780,,,8766,25.24,,,9259,23.61,10243,24.55,,,17918,24.05,,,18494,24.38/23082016,42840,8466,24.93,8766,25.24,8873,25.49,9259,23.61,,,17906,24.24,,,,,18494,24.38/23082016,42900,8466,24.99,8766,25.30,8873,25.55,9259,23.61,10243,24.61,17906,24.26,17918,24.13,,,18494,24.38/23082016,42960,,,8766,25.30,8873,25.55,9259,23.61,10243,24.61,,,17918,24.18,,,,/23082016,43020,8466,24.99,8766,25.30,8873,25.49,9259,23.61,10243,24.61,17906,24.27,,,,,18494,24.40/23082016,43080,8466,24.99,8766,25.24,8873,25.55,9259,23.61,10243,24.68,17906,24.26,17918,24.22,,,,/23082016,43140,8466,24.99,,,8873,25.55,,,10243,24.74,17906,24.28,17918,24.31,,,18494,24.41/23082016,43200,,,8766,25.30,8873,25.55,,,,,,,17918,24.36,,,18494,24.40/23082016,43260,8466,24.99,8766,25.30,8873,25.55,,,10243,24.80,17906,24.28,,,,,18494,24.41/23082016,43320,8466,24.99,8766,25.30,8873,25.49,,,10243,24.80,17906,24.28,17918,24.42,,,,/23082016,43380,,,8766,25.24,8873,25.49,9259,23.61,10243,24.86,,,17918,24.45,,,18494,24.40/23082016,43440,8466,24.99,,,8873,25.49,,,10243,24.86,17906,24.29,,,,,,/23082016,43500,8466,24.99,8766,25.30,8873,25.49,9259,23.61,10243,24.86,17906,24.29,17918,24.56,,,18494,24.42/23082016,43560,,,8766,25.30,,,,,10243,24.93,17906,24.29,,,,,,/23082016,43620,8466,24.99,8766,25.30,8873,25.49,,,,,,,17918,24.58,,,18494,24.42/23082016,43680,8466,24.99,,,8873,25.55,9259,23.61,10243,24.93,17906,24.30,17918,24.64,,,18494,24.42/23082016,43740,8466,24.99,8766,25.30,8873,25.49,9259,23.61,10243,24.93,17906,24.30,,,,,,/23082016,43800,,,8766,25.30,,,,,,,,,17918,24.70,,,18494,24.42/23082016,43860,8466,24.99,8766,25.30,8873,25.55,,,10243,24.99,17906,24.30,,,,,,/23082016,43920,8466,24.99,8766,25.30,8873,25.49,9259,23.61,10243,25.05,17906,24.30,17918,24.78,,,18494,24.43/23082016,43980,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.05,17906,24.30,,,,,,/23082016,44040,8466,24.99,8766,25.30,8873,25.49,,,10243,25.05,,,,,,,18494,24.44/23082016,44100,8466,24.99,,,,,9259,23.68,10243,25.05,17906,24.30,,,,,,/23082016,44160,,,8766,25.30,8873,25.49,9259,23.68,,,17906,24.29,17918,24.89,,,18494,24.43/23082016,44220,8466,25.05,8766,25.30,,,9259,23.68,10243,25.05,17906,24.30,17918,24.93,,,,/23082016,44280,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.05,,,17918,24.98,,,18494,24.44/23082016,44340,,,,,8873,25.49,,,10243,25.11,,,,,,,18494,24.44/23082016,44400,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.18,17906,24.30,17918,25.01,,,18494,24.45/23082016,44460,8466,25.05,,,,,9259,23.68,10243,25.18,17906,24.29,17918,25.07,,,18494,24.45/23082016,44520,8466,24.99,8766,25.30,8873,25.49,,,10243,25.18,17906,24.29,,,,,,/23082016,44580,8466,25.05,8766,25.30,8873,25.49,,,10243,25.24,,,17918,25.14,,,18494,24.45/23082016,44640,8466,25.05,,,8873,25.49,9259,23.68,10243,25.30,17906,24.30,17918,25.22,,,18494,24.45/23082016,44700,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.36,17906,24.32,,,,,,/23082016,44760,8466,25.05,,,,,9259,23.68,10243,25.43,17906,24.32,17918,25.26,,,18494,24.46/23082016,44820,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.49,,,,,,,,/23082016,44880,8466,25.05,8766,25.30,,,,,10243,25.49,17906,24.32,17918,25.31,,,18494,24.46/23082016,44940,,,8766,25.30,8873,25.49,,,,,,,17918,25.34,,,18494,24.46/23082016,45000,,,8766,25.30,8873,25.49,9259,23.68,10243,25.61,17906,24.32,17918,25.39,,,18494,24.47/23082016,45060,8466,25.05,,,8873,25.49,9259,23.74,,,,,,,,,18494,24.46/23082016,45120,8466,25.05,8766,25.30,,,,,10243,25.61,17906,24.32,17918,25.44,,,,/23082016,45180,8466,25.05,8766,25.30,8873,25.49,9259,23.68,10243,25.68,,,,,,,18494,24.47/23082016,45240,8466,25.05,8766,25.30,8873,25.49,9259,23.74,,,17906,24.32,17918,25.52,,,18494,24.47/23082016,45300,8466,25.05,8766,25.30,8873,25.49,,,,,17906,24.32,,,,,,/23082016,45360,8466,25.05,8766,25.30,,,9259,23.74,10243,25.80,,,17918,25.62,,,18494,24.48/23082016,45420,8466,25.05,8766,25.30,8873,25.49,9259,23.74,10243,25.86,17906,24.31,,,,,18494,24.48/23082016,45480,8466,25.05,,,8873,25.49,9259,23.74,10243,25.93,17906,24.31,,,,,18494,24.49/23082016,45540,,,8766,25.30,,,,,10243,25.93,17906,24.30,17918,25.70,,,,/23082016,45600,8466,25.05,8766,25.30,8873,25.49,,,10243,25.93,,,17918,25.78,,,18494,24.48/23082016,45660,8466,25.05,8766,25.30,,,9259,23.74,10243,25.99,17906,24.31,,,,,18494,24.49/23082016,45720,,,8766,25.30,8873,25.49,,,,,17906,24.30,17918,25.83,,,,/23082016,45780,8466,25.11,8766,25.30,8873,25.49,9259,23.74,10243,26.05,17906,24.32,,,,,18494,24.48/23082016,45840,8466,25.05,,,,,9259,23.74,,,,,17918,25.89,,,,/23082016,45900,8466,25.11,8766,25.30,8873,25.49,9259,23.74,10243,26.05,17906,24.32,,,,,18494,24.50/23082016,45960,,,8766,25.36,8873,25.49,9259,23.74,10243,26.11,17906,24.31,17918,25.93,,,,/23082016,46020,8466,25.11,8766,25.30,8873,25.49,9259,23.74,,,17906,24.32,,,,,18494,24.50/23082016,46080,,,8766,25.30,8873,25.49,9259,23.74,10243,26.11,,,17918,26.03,,,,/23082016,46140,8466,25.11,8766,25.30,8873,25.49,9259,23.74,10243,26.11,17906,24.32,,,,,18494,24.50/23082016,46200,8466,25.11,,,,,,,10243,26.11,,,,,,,18494,24.50/23082016,46260,8466,25.11,8766,25.30,8873,25.49,,,10243,26.05,17906,24.31,17918,26.11,,,18494,24.51/23082016,46320,8466,25.11,8766,25.36,8873,25.49,9259,23.80,,,,,17918,26.19,,,,/23082016,46380,8466,25.11,8766,25.30,8873,25.49,9259,23.80,10243,26.05,17906,24.32,17918,26.23,,,18494,24.51/23082016,46440,8466,25.11,,,8873,25.49,9259,23.80,10243,26.05,,,,,,,18494,24.52/23082016,46500,8466,25.11,8766,25.36,,,9259,23.80,,,17906,24.32,17918,26.27,,,18494,24.52/23082016,46560,8466,25.11,,,8873,25.49,9259,23.80,10243,26.05,17906,24.32,17918,26.33,,,18494,24.52/23082016,46620,8466,25.11,8766,25.36,8873,25.49,9259,23.80,,,,,,,,,18494,24.53/23082016,46680,8466,25.11,8766,25.36,,,9259,23.80,10243,25.99,17906,24.33,17918,26.38,,,,/23082016,46740,8466,25.11,8766,25.36,8873,25.49,9259,23.80,10243,25.99,17906,24.32,17918,26.42,,,18494,24.52/23082016,46800,,,8766,25.36,8873,25.49,9259,23.80,10243,25.99,,,17918,26.44,,,18494,24.54/23082016,46860,8466,25.11,8766,25.36,8873,25.49,,,,,17906,24.34,,,,,18494,24.52/23082016,46920,8466,25.11,,,,,9259,23.80,10243,26.05,17906,24.32,17918,26.50,,,18494,24.54/23082016,46980,8466,25.11,8766,25.36,,,9259,23.80,10243,26.05,17906,24.35,17918,26.53,,,,/23082016,47040,8466,25.18,8766,25.36,8873,25.49,9259,23.80,10243,26.05,,,,,,,18494,24.55/23082016,47100,,,8766,25.36,8873,25.49,9259,23.80,10243,26.05,17906,24.34,17918,26.57,,,18494,24.56/23082016,47160,8466,25.18,8766,25.36,8873,25.49,9259,23.80,10243,26.05,,,17918,26.62,,,,/23082016,47220,8466,25.18,,,8873,25.49,,,10243,26.05,17906,24.35,17918,26.65,,,18494,24.56/23082016,47280,8466,25.18,8766,25.36,8873,25.49,9259,23.80,,,17906,24.34,17918,26.65,,,18494,24.56/23082016,47340,8466,25.18,8766,25.36,8873,25.49,9259,23.80,10243,26.05,17906,24.34,17918,26.68,,,,/23082016,47400,,,8766,25.36,8873,25.49,9259,23.86,10243,26.11,,,17918,26.71,,,18494,24.56/23082016,47460,,,8766,25.36,8873,25.49,9259,23.86,10243,26.11,17906,24.35,,,,,18494,24.56/23082016,47520,,,8766,25.36,8873,25.49,9259,23.86,10243,26.11,17906,24.35,17918,26.76,,,18494,24.57/23082016,47580,8466,25.18,,,8873,25.49,,,10243,26.11,17906,24.34,17918,26.78,,,18494,24.58/23082016,47640,,,8766,25.43,8873,25.49,9259,23.86,10243,26.11,,,17918,26.83,,,,/23082016,47700,8466,25.18,8766,25.43,8873,25.49,9259,23.86,10243,26.11,17906,24.36,,,,,,/23082016,47760,8466,25.18,8766,25.36,8873,25.49,9259,23.86,10243,26.18,17906,24.34,17918,26.87,,,18494,24.57/23082016,47820,8466,25.24,8766,25.43,8873,25.49,9259,23.86,10243,26.18,17906,24.34,17918,26.90,,,18494,24.58/23082016,47880,8466,25.24,,,8873,25.49,9259,23.86,10243,26.18,17906,24.34,17918,26.96,,,,/23082016,47940,,,8766,25.43,,,9259,23.86,10243,26.24,,,,,,,18494,24.58/23082016,48000,,,8766,25.43,8873,25.49,9259,23.86,10243,26.24,17906,24.35,17918,27.00,,,,/23082016,48060,,,8766,25.43,,,,,10243,26.24,17906,24.36,,,,,18494,24.60/23082016,48120,,,8766,25.43,8873,25.49,9259,23.93,10243,26.30,,,17918,27.06,,,,/23082016,48180,8466,25.24,8766,25.43,8873,25.49,9259,23.93,10243,26.30,17906,24.37,17918,27.11,,,18494,24.60/23082016,48240,8466,25.24,8766,25.43,8873,25.49,9259,23.93,10243,26.30,,,,,,,18494,24.60/23082016,48300,,,,,8873,25.49,9259,23.93,10243,26.30,17906,24.37,17918,27.18,,,,/23082016,48360,8466,25.24,8766,25.43,,,9259,23.93,10243,26.30,17906,24.36,,,,,18494,24.59/23082016,48420,,,8766,25.43,8873,25.49,9259,23.93,10243,26.30,,,17918,27.24,,,,/23082016,48480,8466,25.24,8766,25.43,8873,25.49,9259,23.93,10243,26.36,17906,24.36,17918,27.28,,,18494,24.61/23082016,48540,8466,25.24,,,8873,25.49,,,10243,26.36,,,,,,,18494,24.62/23082016,48600,8466,25.30,,,8873,25.49,,,10243,26.36,17906,24.37,17918,27.33,,,,/23082016,48660,,,,,8873,25.49,9259,23.93,,,17906,24.38,17918,27.39,,,18494,24.60/23082016,48720,8466,25.30,8766,25.49,8873,25.49,9259,23.93,10243,26.36,17906,24.37,17918,27.39,,,,/23082016,48780,8466,25.30,8766,25.43,8873,25.49,9259,23.93,10243,26.30,17906,24.36,17918,27.44,,,18494,24.62/23082016,48840,8466,25.30,8766,25.49,,,,,10243,26.36,,,,,,,,/23082016,48900,8466,25.30,8766,25.43,8873,25.49,9259,23.99,10243,26.36,17906,24.39,17918,27.48,,,18494,24.63/23082016,48960,,,,,8873,25.49,9259,23.99,10243,26.36,,,17918,27.51,,,18494,24.63/23082016,49020,8466,25.30,8766,25.49,8873,25.49,9259,23.99,,,17906,24.39,17918,27.53,,,18494,24.62/23082016,49080,8466,25.30,8766,25.49,8873,25.49,9259,23.99,10243,26.36,17906,24.39,,,,,,/23082016,49140,8466,25.30,,,8873,25.49,9259,23.99,10243,26.43,17906,24.38,17918,27.62,,,18494,24.64/23082016,49200,8466,25.30,8766,25.49,8873,25.49,9259,23.99,,,17906,24.39,17918,27.63,,,,/23082016,49260,8466,25.30,8766,25.49,8873,25.49,,,10243,26.49,17906,24.40,,,,,18494,24.64/23082016,49320,8466,25.30,8766,25.49,8873,25.49,9259,23.99,10243,26.49,17906,24.39,17918,27.71,,,18494,24.64/23082016,49380,8466,25.30,,,8873,25.49,9259,23.99,10243,26.49,,,17918,27.72,,,,/23082016,49440,,,8766,25.49,8873,25.49,9259,23.99,10243,26.49,17906,24.40,,,,,18494,24.66/23082016,49500,8466,25.30,,,8873,25.49,,,10243,26.49,17906,24.40,17918,27.78,,,18494,24.65/23082016,49560,8466,25.30,,,8873,25.49,9259,23.99,,,17906,24.40,17918,27.84,,,18494,24.65/23082016,49620,8466,25.36,8766,25.49,8873,25.49,9259,23.99,10243,26.49,17906,24.41,,,,,,/23082016,49680,8466,25.36,,,8873,25.49,9259,23.99,,,17906,24.40,17918,27.90,,,18494,24.65/23082016,49740,8466,25.36,8766,25.49,8873,25.55,9259,23.99,,,17906,24.40,17918,27.92,,,18494,24.66/23082016,49800,8466,25.30,8766,25.49,8873,25.49,,,10243,26.49,,,17918,27.96,,,,/23082016,49860,8466,25.36,8766,25.49,,,9259,23.99,,,17906,24.41,,,,,18494,24.66/23082016,49920,,,8766,25.55,,,9259,23.99,10243,26.55,17906,24.41,17918,28.02,,,18494,24.66/23082016,49980,8466,25.36,8766,25.55,8873,25.55,9259,24.05,10243,26.55,17906,24.41,,,,,18494,24.66/23082016,50040,8466,25.36,,,8873,25.49,9259,24.05,10243,26.61,17906,24.41,17918,28.12,,,,/23082016,50100,8466,25.36,8766,25.55,8873,25.55,9259,24.05,10243,26.61,,,,,,,18494,24.67/23082016,50160,,,8766,25.55,,,9259,24.05,10243,26.61,17906,24.43,17918,28.17,,,18494,24.68/23082016,50220,,,8766,25.55,8873,25.49,9259,24.05,10243,26.68,17906,24.42,,,,,,/23082016,50280,8466,25.36,,,8873,25.49,9259,24.05,10243,26.74,17906,24.43,17918,28.22,,,18494,24.69/23082016,50340,8466,25.36,8766,25.55,8873,25.55,9259,24.05,10243,26.80,,,,,,,18494,24.69/23082016,50400,8466,25.36,8766,25.55,8873,25.55,,,10243,26.80,17906,24.44,17918,28.29,,,,/23082016,50460,8466,25.36,,,8873,25.49,9259,24.05,10243,26.86,,,17918,28.33,,,18494,24.70/23082016,50520,,,,,8873,25.55,9259,24.05,10243,26.86,17906,24.43,17918,28.35,,,18494,24.70/23082016,50580,8466,25.43,8766,25.55,8873,25.55,,,10243,26.93,,,,,,,18494,24.70/23082016,50640,,,8766,25.55,8873,25.55,,,10243,26.99,17906,24.44,17918,28.44,,,,/23082016,50700,8466,25.43,8766,25.55,8873,25.55,9259,24.05,10243,26.99,,,,,,,18494,24.70/23082016,50760,8466,25.43,,,8873,25.55,9259,24.05,10243,26.99,17906,24.44,17918,28.47,,,,/23082016,50820,,,8766,25.61,,,9259,24.05,10243,27.05,17906,24.43,,,,,18494,24.70/23082016,50880,8466,25.43,8766,25.61,8873,25.55,,,10243,27.05,17906,24.45,17918,28.49,,,18494,24.72/23082016,50940,8466,25.43,8766,25.61,8873,25.55,9259,24.05,,,,,,,,,,/23082016,51000,8466,25.43,8766,25.61,,,9259,24.11,10243,27.05,17906,24.43,17918,28.54,,,18494,24.72/23082016,51060,8466,25.43,8766,25.61,8873,25.55,9259,24.05,10243,27.11,17906,24.44,17918,28.59,,,18494,24.73/23082016,51120,8466,25.43,8766,25.61,8873,25.55,9259,24.11,,,17906,24.44,,,,,18494,24.73/23082016,51180,,,8766,25.61,8873,25.55,,,10243,27.11,17906,24.44,17918,28.66,,,,/23082016,51240,8466,25.43,8766,25.61,8873,25.55,9259,24.11,10243,27.11,17906,24.44,17918,28.67,,,18494,24.74/23082016,51300,8466,25.43,,,8873,25.55,9259,24.11,10243,27.11,17906,24.46,17918,28.71,,,18494,24.74/23082016,51360,8466,25.43,8766,25.61,8873,25.55,9259,24.11,10243,27.11,,,,,,,18494,24.75/23082016,51420,8466,25.43,8766,25.61,8873,25.55,9259,24.11,,,17906,24.46,17918,28.77,,,,/23082016,51480,8466,25.49,8766,25.68,,,9259,24.11,10243,27.11,17906,24.45,,,,,18494,24.75/23082016,51540,,,8766,25.61,8873,25.55,9259,24.11,,,17906,24.46,17918,28.82,,,18494,24.76/23082016,51600,8466,25.49,8766,25.68,,,9259,24.11,10243,27.18,,,17918,28.88,,,,/23082016,51660,8466,25.49,8766,25.68,8873,25.55,9259,24.11,10243,27.18,17906,24.46,,,,,18494,24.77/23082016,51720,8466,25.49,,,8873,25.55,9259,24.11,,,17906,24.46,17918,28.92,,,,/23082016,51780,8466,25.49,8766,25.68,8873,25.61,,,,,17906,24.48,17918,28.94,,,18494,24.78/23082016,51840,,,,,,,9259,24.11,10243,27.18,,,,,,,18494,24.80/23082016,51900,8466,25.49,8766,25.68,8873,25.55,9259,24.18,,,17906,24.47,,,,,,/23082016,51960,8466,25.49,8766,25.68,8873,25.55,9259,24.11,10243,27.24,17906,24.48,17918,29.04,,,18494,24.78/23082016,52020,8466,25.49,,,8873,25.55,,,,,,,,,,,18494,24.79/23082016,52080,8466,25.49,8766,25.68,,,9259,24.11,10243,27.24,17906,24.48,17918,29.07,,,18494,24.80/23082016,52140,,,8766,25.68,8873,25.61,9259,24.18,10243,27.24,17906,24.49,17918,29.14,,,,/23082016,52200,8466,25.55,8766,25.68,8873,25.61,9259,24.11,,,17906,24.49,17918,29.14,,,18494,24.80/23082016,52260,8466,25.49,8766,25.74,8873,25.61,9259,24.18,10243,27.24,,,17918,29.18,,,18494,24.80/23082016,52320,8466,25.49,8766,25.74,8873,25.61,9259,24.18,10243,27.18,17906,24.49,,,,,18494,24.84/23082016,52380,,,8766,25.74,8873,25.61,9259,24.18,10243,27.18,,,,,,,,/23082016,52440,,,8766,25.74,,,,,,,17906,24.50,17918,29.27,,,18494,24.83/23082016,52500,8466,25.55,,,8873,25.61,9259,24.18,10243,27.18,,,17918,29.31,,,18494,24.84/23082016,52560,8466,25.55,8766,25.74,8873,25.61,9259,24.18,10243,27.18,17906,24.50,17918,29.35,,,,/23082016,52620,8466,25.55,8766,25.74,8873,25.61,,,10243,27.18,,,,,,,18494,24.84/23082016,52680,8466,25.55,8766,25.74,8873,25.61,9259,24.18,10243,27.18,17906,24.50,,,,,,/23082016,52740,,,8766,25.74,8873,25.61,9259,24.18,,,17906,24.50,17918,29.44,,,18494,24.85/23082016,52800,8466,25.55,8766,25.74,,,9259,24.18,10243,27.24,17906,24.51,17918,29.49,,,,/23082016,52860,8466,25.55,8766,25.74,8873,25.61,9259,24.18,,,,,,,,,18494,24.87/23082016,52920,8466,25.55,8766,25.80,8873,25.61,9259,24.24,10243,27.24,17906,24.50,17918,29.54,,,,/23082016,52980,8466,25.55,8766,25.74,8873,25.61,9259,24.24,10243,27.24,,,17918,29.59,,,18494,24.86/23082016,53040,8466,25.55,8766,25.80,8873,25.61,,,,,17906,24.52,,,,,18494,24.88/23082016,53100,8466,25.55,8766,25.80,8873,25.61,9259,24.24,10243,27.24,17906,24.53,17918,29.66,,,,/23082016,53160,8466,25.55,8766,25.80,8873,25.61,9259,24.18,10243,27.30,,,,,,,18494,24.88/23082016,53220,8466,25.55,8766,25.80,8873,25.61,9259,24.24,10243,27.30,17906,24.52,17918,29.71,,,18494,24.90/23082016,53280,8466,25.61,,,8873,25.61,9259,24.24,10243,27.30,,,17918,29.76,,,,/23082016,53340,,,,,8873,25.68,,,10243,27.30,17906,24.53,,,,,18494,24.91/23082016,53400,8466,25.61,8766,25.80,8873,25.68,9259,24.24,10243,27.30,,,17918,29.81,,,18494,24.92/23082016,53460,8466,25.61,,,8873,25.68,9259,24.24,10243,27.30,17906,24.53,17918,29.84,,,,/23082016,53520,8466,25.61,8766,25.80,8873,25.68,9259,24.24,10243,27.36,17906,24.54,17918,29.90,,,18494,24.90/23082016,53580,,,8766,25.86,,,,,10243,27.36,17906,24.53,17918,29.93,,,,/23082016,53640,8466,25.61,,,8873,25.68,9259,24.24,10243,27.30,,,17918,29.95,,,18494,24.93/23082016,53700,8466,25.61,8766,25.80,8873,25.68,9259,24.24,,,17906,24.55,,,,,18494,24.95/23082016,53760,8466,25.61,,,,,,,10243,27.30,17906,24.55,17918,30.01,,,18494,24.94/23082016,53820,8466,25.61,8766,25.86,8873,25.68,,,,,,,,,,,,/23082016,53880,,,8766,25.86,8873,25.68,9259,24.30,10243,27.36,17906,24.55,,,,,18494,24.96/23082016,53940,,,8766,25.86,8873,25.68,9259,24.30,10243,27.43,,,,,,,18494,24.98/23082016,54000,8466,25.61,8766,25.86,8873,25.68,,,10243,27.43,17906,24.55,,,,,,/23082016,54060,,,,,,,9259,24.30,,,,,17918,30.15,,,18494,24.98/23082016,54120,8466,25.61,8766,25.86,8873,25.68,9259,24.30,10243,27.43,17906,24.56,,,,,18494,24.98/23082016,54180,8466,25.68,8766,25.86,8873,25.68,9259,24.30,,,,,,,,,18494,24.98/23082016,54240,8466,25.68,,,8873,25.68,9259,24.30,10243,27.49,17906,24.56,17918,30.24,,,18494,25.00/23082016,54300,8466,25.68,8766,25.86,8873,25.68,,,,,17906,24.58,,,,,18494,25.00/23082016,54360,8466,25.68,8766,25.86,,,9259,24.30,,,,,17918,30.27,,,,/23082016,54420,8466,25.68,,,8873,25.74,9259,24.30,10243,27.61,17906,24.58,17918,30.32,,,18494,25.02/23082016,54480,8466,25.68,8766,25.86,,,9259,24.30,10243,27.61,17906,24.58,17918,30.34,,,18494,25.02/23082016,54540,8466,25.68,8766,25.93,8873,25.68,,,10243,27.61,,,,,,,,/23082016,54600,,,8766,25.93,8873,25.74,9259,24.30,10243,27.68,,,17918,30.38,,,18494,25.03/23082016,54660,8466,25.68,8766,25.93,8873,25.68,,,10243,27.68,17906,24.60,17918,30.40,,,,/23082016,54720,8466,25.68,8766,25.93,,,,,10243,27.68,17906,24.59,17918,30.44,,,18494,25.03/23082016,54780,,,8766,25.93,8873,25.74,9259,24.36,,,17906,24.60,,,,,18494,25.05/23082016,54840,,,8766,25.93,8873,25.74,,,10243,27.74,,,17918,30.47,,,,/23082016,54900,8466,25.68,8766,25.93,8873,25.74,9259,24.30,10243,27.68,17906,24.61,,,,,18494,25.06/23082016,54960,8466,25.68,8766,25.93,,,9259,24.30,10243,27.68,17906,24.60,17918,30.52,,,18494,25.07/23082016,55020,8466,25.74,8766,25.93,8873,25.74,9259,24.36,10243,27.68,17906,24.61,,,,,,/23082016,55080,8466,25.74,8766,25.93,8873,25.74,9259,24.36,,,,,17918,30.57,,,18494,25.08/23082016,55140,8466,25.68,8766,25.93,,,,,10243,27.68,17906,24.61,17918,30.60,,,,/23082016,55200,8466,25.68,,,8873,25.74,9259,24.36,10243,27.74,17906,24.62,,,,,18494,25.10/23082016,55260,8466,25.74,8766,25.99,8873,25.74,9259,24.36,10243,27.74,,,,,,,18494,25.09/23082016,55320,8466,25.74,,,,,9259,24.36,10243,27.74,17906,24.62,,,,,18494,25.10/23082016,55380,8466,25.74,8766,25.99,8873,25.74,9259,24.36,,,,,17918,30.68,,,,/23082016,55440,8466,25.74,8766,25.99,,,9259,24.36,10243,27.68,17906,24.64,17918,30.73,,,18494,25.12/23082016,55500,8466,25.74,8766,25.99,8873,25.74,,,10243,27.68,17906,24.62,,,,,,/23082016,55560,,,8766,25.99,8873,25.80,9259,24.36,10243,27.68,,,17918,30.74,,,18494,25.12/23082016,55620,,,8766,25.99,,,9259,24.36,10243,27.68,17906,24.63,17918,30.81,,,18494,25.12/23082016,55680,8466,25.74,8766,25.99,8873,25.74,9259,24.36,10243,27.68,17906,24.64,,,,,18494,25.14/23082016,55740,8466,25.74,8766,25.99,8873,25.80,9259,24.36,10243,27.74,17906,24.64,17918,30.85,,,,/23082016,55800,,,8766,25.99,,,9259,24.36,10243,27.74,17906,24.64,17918,30.90,,,18494,25.17/23082016,55860,8466,25.74,8766,26.05,8873,25.80,,,10243,27.74,17906,24.66,,,,,18494,25.16/23082016,55920,8466,25.80,8766,26.05,,,9259,24.36,10243,27.74,,,,,,,,/23082016,55980,8466,25.74,,,8873,25.80,,,10243,27.74,17906,24.66,17918,30.95,,,18494,25.19/23082016,56040,8466,25.80,8766,26.05,8873,25.80,9259,24.36,10243,27.74,17906,24.67,17918,30.99,,,18494,25.20/23082016,56100,8466,25.74,8766,26.05,,,9259,24.36,,,,,,,,,18494,25.21/23082016,56160,,,,,8873,25.80,,,10243,27.74,17906,24.66,,,,,18494,25.22/23082016,56220,8466,25.80,8766,26.05,8873,25.80,9259,24.36,10243,27.74,,,17918,31.06,,,18494,25.22/23082016,56280,,,8766,26.05,8873,25.80,9259,24.43,10243,27.74,17906,24.68,17918,31.11,,,18494,25.22/23082016,56340,,,,,8873,25.80,9259,24.43,10243,27.74,17906,24.67,,,,,,/23082016,56400,,,8766,26.11,8873,25.80,9259,24.43,10243,27.74,,,17918,31.15,,,18494,25.24/23082016,56460,8466,25.80,,,8873,25.80,9259,24.43,10243,27.74,17906,24.68,,,,,,/23082016,56520,8466,25.80,8766,26.05,,,,,10243,27.74,17906,24.70,17918,31.22,,,,/23082016,56580,8466,25.80,8766,26.11,8873,25.80,9259,24.43,10243,27.68,17906,24.69,17918,31.26,,,18494,25.26/23082016,56640,8466,25.80,,,8873,25.80,9259,24.43,10243,27.68,,,17918,31.29,,,18494,25.28/23082016,56700,,,8766,26.11,8873,25.80,9259,24.43,10243,27.68,17906,24.70,,,,,18494,25.29/23082016,56760,8466,25.80,8766,26.11,8873,25.86,9259,24.43,,,17906,24.70,17918,31.36,,,18494,25.29/23082016,56820,8466,25.80,8766,26.11,,,9259,24.43,10243,27.68,17906,24.70,17918,31.40,,,,/23082016,56880,,,,,8873,25.86,,,,,,,,,,,18494,25.31/23082016,56940,8466,25.80,8766,26.11,8873,25.86,9259,24.43,10243,27.74,17906,24.70,17918,31.46,,,,/23082016,57000,8466,25.86,8766,26.11,8873,25.86,9259,24.43,,,17906,24.71,,,,,18494,25.33/23082016,57060,,,8766,26.18,8873,25.86,,,10243,27.74,,,17918,31.54,,,,/23082016,57120,8466,25.86,8766,26.18,8873,25.86,9259,24.43,10243,27.74,17906,24.72,,,,,18494,25.34/23082016,57180,8466,25.86,,,8873,25.86,9259,24.43,,,,,17918,31.62,,,,/23082016,57240,8466,25.86,,,,,9259,24.49,10243,27.74,17906,24.73,17918,31.66,,,18494,25.36/23082016,57300,8466,25.86,8766,26.18,8873,25.86,9259,24.49,10243,27.80,17906,24.74,,,,,,/23082016,57360,8466,25.86,,,8873,25.86,9259,24.49,10243,27.80,,,17918,31.71,,,18494,25.38/23082016,57420,8466,25.86,8766,26.18,8873,25.86,9259,24.49,,,17906,24.76,,,,,18494,25.38/23082016,57480,8466,25.86,8766,26.18,8873,25.86,,,10243,27.80,,,17918,31.78,,,18494,25.40/23082016,57540,8466,25.86,8766,26.18,,,9259,24.49,10243,27.86,17906,24.75,,,,,,/23082016,57600,8466,25.86,8766,26.18,8873,25.86,9259,24.49,10243,27.86,17906,24.75,17918,31.90,,,18494,25.40/23082016,57660,8466,25.86,8766,26.18,8873,25.86,9259,24.49,10243,27.86,17906,24.75,,,,,18494,25.42/23082016,57720,8466,25.93,8766,26.24,8873,25.86,9259,24.49,10243,27.86,,,17918,31.94,,,18494,25.42/23082016,57780,8466,25.86,8766,26.24,8873,25.86,9259,24.49,10243,27.80,17906,24.78,,,,,18494,25.44/23082016,57840,8466,25.86,8766,26.24,8873,25.86,,,10243,27.86,,,17918,32.02,,,18494,25.45/23082016,57900,8466,25.86,8766,26.24,8873,25.93,9259,24.49,10243,27.80,17906,24.76,17918,32.11,,,,/23082016,57960,,,8766,26.24,,,,,10243,27.80,17906,24.78,17918,32.12,,,18494,25.46/23082016,58020,8466,25.93,8766,26.24,8873,25.93,9259,24.49,,,,,17918,32.18,,,18494,25.48/23082016,58080,,,8766,26.24,8873,25.93,9259,24.49,10243,27.80,17906,24.78,,,,,18494,25.47/23082016,58140,,,8766,26.24,8873,25.93,,,10243,27.80,,,17918,32.27,,,18494,25.49/23082016,58200,8466,25.93,8766,26.24,8873,25.93,9259,24.49,10243,27.80,17906,24.81,17918,32.28,,,,/23082016,58260,8466,25.93,8766,26.30,8873,25.93,9259,24.55,10243,27.74,17906,24.80,17918,32.31,,,18494,25.50/23082016,58320,8466,25.93,8766,26.30,8873,25.93,9259,24.49,10243,27.74,17906,24.80,,,,,18494,25.51/23082016,58380,8466,25.93,8766,26.30,8873,25.93,9259,24.55,10243,27.74,,,17918,32.42,,,,/23082016,58440,8466,25.93,8766,26.30,8873,25.93,9259,24.49,10243,27.68,17906,24.81,17918,32.47,,,18494,25.53/23082016,58500,8466,25.93,8766,26.30,8873,25.93,9259,24.49,10243,27.68,17906,24.81,17918,32.50,,,18494,25.54/23082016,58560,8466,25.93,8766,26.30,8873,25.93,9259,24.49,10243,27.68,17906,24.82,17918,32.55,,,,/23082016,58620,,,8766,26.30,8873,25.93,,,10243,27.68,,,17918,32.59,,,18494,25.57/23082016,58680,8466,25.93,8766,26.30,8873,25.93,9259,24.55,10243,27.68,17906,24.81,17918,32.63,,,18494,25.56/23082016,58740,8466,25.93,8766,26.30,8873,25.93,9259,24.55,,,17906,24.83,,,,,18494,25.57/23082016,58800,,,8766,26.30,8873,25.93,9259,24.55,10243,27.61,,,17918,32.72,,,,/23082016,58860,8466,25.93,8766,26.30,8873,25.99,9259,24.55,10243,27.61,17906,24.84,17918,32.76,,,18494,25.59/23082016,58920,8466,25.93,8766,26.30,,,,,,,17906,24.84,17918,32.85,,,,/23082016,58980,8466,25.99,,,,,,,10243,27.68,,,,,,,18494,25.60/23082016,59040,,,8766,26.36,8873,25.99,9259,24.55,10243,27.74,17906,24.85,17918,32.92,,,18494,25.62/23082016,59100,8466,25.99,8766,26.36,,,9259,24.55,10243,27.68,,,17918,32.99,,,,/23082016,59160,8466,25.99,8766,26.36,8873,25.99,,,10243,27.68,17906,24.85,17918,33.04,,,18494,25.63/23082016,59220,,,8766,26.36,,,9259,24.55,,,,,,,,,,/23082016,59280,8466,25.99,,,8873,25.99,9259,24.55,10243,27.68,17906,24.86,17918,33.11,,,,/23082016,59340,8466,25.99,8766,26.36,8873,25.99,,,10243,27.68,17906,24.88,,,,,18494,25.66/23082016,59400,8466,25.99,8766,26.36,8873,25.99,9259,24.55,10243,27.68,17906,24.88,17918,33.20,,,18494,25.67/23082016,59460,,,8766,26.43,8873,25.99,,,10243,27.68,,,,,,,18494,25.68/23082016,59520,,,8766,26.43,8873,25.99,9259,24.55,10243,27.68,17906,24.89,17918,33.29,,,,/23082016,59580,8466,25.99,,,8873,25.99,,,10243,27.68,,,17918,33.36,,,18494,25.70/23082016,59640,,,8766,26.43,8873,25.99,,,10243,27.68,,,,,,,,/23082016,59700,8466,25.99,,,8873,25.99,9259,24.55,10243,27.68,17906,24.90,,,,,18494,25.72/23082016,59760,8466,26.05,8766,26.43,8873,25.99,9259,24.61,,,17906,24.90,17918,33.46,,,18494,25.73/23082016,59820,,,8766,26.43,8873,25.99,9259,24.61,10243,27.68,,,17918,33.50,,,,/23082016,59880,,,8766,26.43,8873,26.05,9259,24.61,10243,27.68,17906,24.91,17918,33.57,,,18494,25.74/23082016,59940,8466,26.05,,,8873,25.99,9259,24.61,10243,27.68,17906,24.92,17918,33.64,,,,/23082016,60000,,,8766,26.43,8873,25.99,9259,24.61,10243,27.68,17906,24.92,17918,33.67,,,,/23082016,60060,,,8766,26.43,8873,26.05,9259,24.61,10243,27.61,,,,,,,,/23082016,60120,,,8766,26.43,8873,26.05,9259,24.61,10243,27.61,17906,24.92,17918,33.75,,,18494,25.78/23082016,60180,,,,,,,9259,24.61,,,17906,24.94,17918,33.84,,,18494,25.79/23082016,60240,8466,26.05,8766,26.43,8873,26.05,9259,24.61,10243,27.61,17906,24.93,17918,33.89,,,18494,25.80/23082016,60300,8466,26.05,8766,26.43,8873,26.05,9259,24.61,10243,27.61,17906,24.95,,,,,,/23082016,60360,8466,26.05,,,8873,26.05,9259,24.61,10243,27.55,,,17918,33.92,,,18494,25.81/23082016,60420,8466,26.05,8766,26.49,8873,26.05,9259,24.61,10243,27.55,17906,24.96,17918,34.04,,,,/23082016,60480,8466,26.05,,,,,9259,24.61,10243,27.55,17906,24.96,17918,34.06,,,18494,25.83/23082016,60540,8466,26.05,8766,26.49,8873,26.05,9259,24.61,10243,27.55,17906,24.96,,,,,18494,25.85/23082016,60600,8466,26.11,,,,,,,10243,27.49,17906,24.97,17918,34.14,,,,/23082016,60660,8466,26.11,8766,26.49,8873,26.05,,,,,17906,24.96,17918,34.20,,,18494,25.86/23082016,60720,8466,26.11,8766,26.49,8873,26.05,9259,24.61,10243,27.49,17906,24.98,17918,34.25,,,18494,25.86/23082016,60780,8466,26.11,8766,26.49,,,9259,24.61,10243,27.49,,,,,,,18494,25.88/23082016,60840,8466,26.11,8766,26.49,,,,,,,17906,24.98,17918,34.35,,,,/23082016,60900,8466,26.11,,,8873,26.11,9259,24.61,10243,27.49,,,17918,34.42,,,18494,25.90/23082016,60960,8466,26.11,8766,26.55,8873,26.11,9259,24.61,10243,27.55,17906,24.99,,,,,,/23082016,61020,8466,26.11,8766,26.55,8873,26.11,9259,24.61,10243,27.49,17906,24.99,17918,34.51,,,18494,25.91/23082016,61080,8466,26.11,8766,26.55,8873,26.11,9259,24.61,10243,27.55,17906,25.00,17918,34.56,,,18494,25.93/23082016,61140,8466,26.11,8766,26.55,,,,,10243,27.55,,,,,,,18494,25.93/23082016,61200,8466,26.11,,,8873,26.11,9259,24.61,10243,27.55,17906,25.00,17918,34.60,,,18494,25.94/23082016,61260,8466,26.11,8766,26.55,8873,26.05,,,10243,27.55,17906,25.00,17918,34.65,,,,/23082016,61320,8466,26.11,8766,26.55,8873,26.11,9259,24.61,10243,27.55,,,,,,,,/23082016,61380,8466,26.11,8766,26.55,8873,26.11,9259,24.68,10243,27.61,17906,25.01,,,,,18494,25.96/23082016,61440,8466,26.11,8766,26.55,8873,26.11,9259,24.61,10243,27.61,,,,,,,18494,25.97/23082016,61500,8466,26.11,8766,26.55,,,,,10243,27.61,17906,25.03,17918,34.82,,,18494,25.99/23082016,61560,8466,26.18,,,8873,26.11,9259,24.68,,,,,,,,,,/23082016,61620,,,,,8873,26.11,9259,24.68,10243,27.61,17906,25.03,17918,34.88,,,18494,26.01/23082016,61680,8466,26.18,8766,26.55,8873,26.11,9259,24.68,10243,27.55,,,,,,,18494,26.01/23082016,61740,,,8766,26.61,,,,,10243,27.55,17906,25.05,17918,35.00,,,18494,26.02/23082016,61800,8466,26.18,8766,26.61,8873,26.11,,,,,17906,25.04,,,,,,/23082016,61860,8466,26.18,,,8873,26.11,9259,24.68,10243,27.55,17906,25.06,17918,35.05,,,18494,26.04/23082016,61920,8466,26.18,8766,26.61,,,,,10243,27.55,,,17918,35.09,,,18494,26.05/23082016,61980,8466,26.18,8766,26.61,8873,26.18,9259,24.68,10243,27.55,17906,25.06,,,,,,/23082016,62040,8466,26.18,8766,26.61,,,,,,,17906,25.06,17918,35.21,,,18494,26.09/23082016,62100,8466,26.18,8766,26.61,8873,26.18,,,,,17906,25.07,,,,,,/23082016,62160,8466,26.18,8766,26.61,8873,26.18,9259,24.68,10243,27.55,,,17918,35.26,,,18494,26.09/23082016,62220,8466,26.18,,,8873,26.18,9259,24.68,10243,27.55,17906,25.08,17918,35.32,,,18494,26.10/23082016,62280,8466,26.18,8766,26.61,,,9259,24.68,10243,27.55,17906,25.08,,,,,,/23082016,62340,8466,26.24,8766,26.61,,,9259,24.68,10243,27.55,,,17918,35.41,,,18494,26.12/23082016,62400,8466,26.18,8766,26.61,8873,26.18,9259,24.68,,,17906,25.09,,,,,18494,26.13/23082016,62460,8466,26.18,8766,26.68,8873,26.18,9259,24.74,10243,27.55,17906,25.09,17918,35.48,,,18494,26.14/23082016,62520,,,,,8873,26.18,,,,,17906,25.08,,,,,18494,26.14/23082016,62580,8466,26.24,8766,26.68,,,9259,24.68,10243,27.61,,,17918,35.57,,,18494,26.15/23082016,62640,8466,26.24,8766,26.68,,,,,10243,27.55,17906,25.11,17918,35.59,,,,/23082016,62700,8466,26.24,8766,26.68,8873,26.24,9259,24.68,10243,27.61,17906,25.11,17918,35.66,,,18494,26.16/23082016,62760,8466,26.24,8766,26.68,8873,26.24,9259,24.74,10243,27.55,17906,25.12,,,,,,/23082016,62820,8466,26.24,8766,26.68,8873,26.24,9259,24.74,10243,27.55,,,17918,35.74,,,18494,26.17/23082016,62880,,,8766,26.68,8873,26.24,9259,24.74,10243,27.55,17906,25.13,,,,,,/23082016,62940,8466,26.24,8766,26.68,8873,26.24,9259,24.74,,,,,17918,35.80,,,18494,26.20/23082016,63000,8466,26.24,8766,26.68,,,9259,24.74,10243,27.55,17906,25.14,,,,,18494,26.21/23082016,63060,,,8766,26.68,,,9259,24.74,10243,27.55,17906,25.14,,,,,,/23082016,63120,8466,26.24,8766,26.68,8873,26.24,,,10243,27.55,17906,25.14,17918,35.91,,,18494,26.22/23082016,63180,8466,26.24,8766,26.68,8873,26.24,,,10243,27.55,17906,25.15,17918,35.94,,,,/23082016,63240,8466,26.24,,,8873,26.24,9259,24.74,10243,27.55,,,,,,,18494,26.25/23082016,63300,8466,26.24,8766,26.74,8873,26.24,9259,24.74,10243,27.55,17906,25.16,17918,36.00,,,18494,26.25/23082016,63360,,,,,8873,26.30,9259,24.74,10243,27.55,,,17918,36.07,,,18494,26.26/23082016,63420,8466,26.24,8766,26.68,,,9259,24.74,,,,,,,,,18494,26.28/23082016,63480,8466,26.30,8766,26.74,,,9259,24.74,10243,27.55,,,17918,36.16,,,,/23082016,63540,8466,26.30,8766,26.74,8873,26.30,9259,24.74,10243,27.55,17906,25.18,,,,,18494,26.30/23082016,63600,8466,26.30,8766,26.74,8873,26.30,9259,24.74,10243,27.55,,,17918,36.18,,,18494,26.30/23082016,63660,,,8766,26.74,8873,26.30,,,10243,27.49,17906,25.18,17918,36.20,,,18494,26.30/23082016,63720,,,8766,26.74,8873,26.30,9259,24.74,10243,27.49,17906,25.19,17918,36.26,,,,/23082016,63780,8466,26.30,8766,26.74,8873,26.30,9259,24.80,,,17906,25.19,,,,,18494,26.32/23082016,63840,8466,26.30,8766,26.74,8873,26.30,9259,24.80,,,,,17918,36.36,,,,/23082016,63900,8466,26.30,8766,26.74,8873,26.30,,,10243,27.49,,,,,,,18494,26.34/23082016,63960,8466,26.30,8766,26.74,8873,26.30,9259,24.74,10243,27.49,17906,25.20,,,,,,/23082016,64020,8466,26.30,8766,26.74,8873,26.30,9259,24.74,10243,27.49,17906,25.22,17918,36.45,,,18494,26.38/23082016,64080,,,8766,26.74,8873,26.30,9259,24.74,10243,27.49,,,,,,,18494,26.38/23082016,64140,8466,26.30,8766,26.74,8873,26.30,9259,24.74,10243,27.55,17906,25.22,17918,36.54,,,,/23082016,64200,8466,26.30,,,8873,26.30,9259,24.74,10243,27.55,,,17918,36.58,,,18494,26.42/23082016,64260,,,8766,26.74,,,9259,24.80,10243,27.55,17906,25.22,17918,36.62,,,,/23082016,64320,,,8766,26.80,8873,26.36,,,10243,27.55,17906,25.24,,,,,18494,26.42/23082016,64380,8466,26.30,8766,26.74,8873,26.30,9259,24.80,,,,,17918,36.68,,,18494,26.44/23082016,64440,,,8766,26.80,8873,26.36,9259,24.80,10243,27.49,17906,25.25,17918,36.72,,,,/23082016,64500,,,8766,26.80,8873,26.36,,,10243,27.49,17906,25.26,,,,,18494,26.45/23082016,64560,8466,26.36,8766,26.80,8873,26.36,9259,24.80,10243,27.49,17906,25.25,17918,36.76,,,,/23082016,64620,8466,26.36,8766,26.80,8873,26.36,9259,24.80,10243,27.49,,,,,,,18494,26.46/23082016,64680,8466,26.36,,,,,9259,24.80,10243,27.49,17906,25.26,17918,36.83,,,18494,26.47/23082016,64740,8466,26.36,8766,26.80,8873,26.36,9259,24.80,10243,27.49,,,17918,36.90,,,,/23082016,64800,8466,26.36,8766,26.80,8873,26.36,9259,24.80,10243,27.49,,,,,,,18494,26.49/23082016,64860,,,8766,26.80,8873,26.36,9259,24.80,10243,27.49,17906,25.26,17918,36.95,,,,/23082016,64920,8466,26.36,,,8873,26.36,9259,24.80,10243,27.49,,,17918,36.99,,,18494,26.52/23082016,64980,8466,26.36,8766,26.80,8873,26.36,,,10243,27.49,17906,25.28,,,,,18494,26.54/23082016,65040,,,8766,26.80,8873,26.36,9259,24.80,,,17906,25.26,,,,,18494,26.54/23082016,65100,8466,26.36,8766,26.80,,,9259,24.80,10243,27.49,17906,25.28,17918,37.07,,,,/23082016,65160,,,8766,26.80,,,9259,24.80,,,,,17918,37.09,,,18494,26.56/23082016,65220,8466,26.36,8766,26.80,8873,26.36,9259,24.80,10243,27.49,17906,25.30,,,,,18494,26.56/23082016,65280,8466,26.36,8766,26.80,8873,26.43,9259,24.80,10243,27.49,17906,25.30,17918,37.14,,,,/23082016,65340,,,,,8873,26.36,,,,,,,17918,37.19,,,18494,26.57/23082016,65400,8466,26.36,8766,26.80,,,9259,24.86,10243,27.49,17906,25.31,,,,,18494,26.58/23082016,65460,,,8766,26.80,8873,26.43,9259,24.80,10243,27.55,17906,25.31,,,,,,/23082016,65520,8466,26.43,8766,26.80,8873,26.43,9259,24.86,10243,27.55,17906,25.32,17918,37.26,,,18494,26.61/23082016,65580,8466,26.43,,,,,9259,24.80,,,,,17918,37.30,,,18494,26.60/23082016,65640,8466,26.43,8766,26.80,8873,26.43,9259,24.86,,,17906,25.32,,,,,,/23082016,65700,8466,26.43,8766,26.80,,,9259,24.86,10243,27.55,17906,25.32,17918,37.33,,,18494,26.63/23082016,65760,8466,26.43,8766,26.86,8873,26.43,9259,24.86,10243,27.55,,,,,,,18494,26.64/23082016,65820,,,8766,26.86,8873,26.43,9259,24.86,,,17906,25.34,,,,,,/23082016,65880,,,8766,26.80,,,9259,24.86,10243,27.61,17906,25.34,17918,37.37,,,18494,26.64/23082016,65940,8466,26.43,8766,26.86,8873,26.43,9259,24.86,10243,27.68,17906,25.34,17918,37.40,,,,/23082016,66000,,,8766,26.80,8873,26.49,9259,24.86,,,,,17918,37.40,,,18494,26.66/23082016,66060,8466,26.43,8766,26.86,,,9259,24.86,10243,27.74,17906,25.37,,,,,18494,26.67/23082016,66120,,,8766,26.86,8873,26.49,9259,24.86,10243,27.74,17906,25.37,,,,,,/23082016,66180,8466,26.43,,,8873,26.49,9259,24.86,,,17906,25.36,,,,,,/23082016,66240,8466,26.43,8766,26.86,,,9259,24.86,10243,27.74,,,17918,37.46,,,18494,26.70/23082016,66300,8466,26.43,,,8873,26.49,9259,24.86,10243,27.68,17906,25.37,,,,,,/23082016,66360,,,8766,26.86,8873,26.49,9259,24.86,10243,27.74,,,,,,,18494,26.71/23082016,66420,8466,26.43,8766,26.86,8873,26.49,,,10243,27.74,17906,25.38,,,,,,/23082016,66480,8466,26.43,,,8873,26.49,,,,,17906,25.38,,,,,18494,26.73/23082016,66540,8466,26.43,8766,26.86,8873,26.49,9259,24.93,10243,27.74,,,,,,,18494,26.73/23082016,66600,8466,26.43,8766,26.86,8873,26.49,,,10243,27.74,17906,25.39,17918,37.57,,,,/23082016,66660,8466,26.43,8766,26.86,,,9259,24.93,,,17906,25.39,,,,,18494,26.76/23082016,66720,,,8766,26.86,8873,26.49,9259,24.93,10243,27.74,,,17918,37.58,,,18494,26.77/23082016,66780,8466,26.43,8766,26.86,8873,26.49,9259,24.93,10243,27.74,17906,25.39,,,,,,/23082016,66840,8466,26.49,,,8873,26.49,,,10243,27.74,17906,25.40,17918,37.62,,,18494,26.77/23082016,66900,8466,26.49,8766,26.86,8873,26.49,9259,24.93,10243,27.74,17906,25.40,17918,37.63,,,18494,26.80/23082016,66960,8466,26.49,,,8873,26.49,9259,24.93,10243,27.74,17906,25.39,,,,,18494,26.80/23082016,67020,8466,26.49,8766,26.86,8873,26.49,,,10243,27.74,,,17918,37.66,,,,/23082016,67080,8466,26.49,,,,,9259,24.93,10243,27.74,17906,25.42,,,,,18494,26.81/23082016,67140,8466,26.49,8766,26.86,8873,26.55,9259,24.93,10243,27.74,,,,,,,18494,26.81/23082016,67200,8466,26.49,8766,26.86,8873,26.55,9259,24.93,10243,27.74,17906,25.43,17918,37.68,,,,/23082016,67260,,,,,8873,26.55,9259,24.93,10243,27.74,17906,25.44,,,,,18494,26.83/23082016,67320,,,8766,26.86,8873,26.55,,,10243,27.74,,,17918,37.70,,,,/23082016,67380,8466,26.49,,,8873,26.55,9259,24.93,10243,27.74,17906,25.44,17918,37.70,,,18494,26.85/23082016,67440,8466,26.49,8766,26.86,,,,,10243,27.74,17906,25.44,,,,,18494,26.87/23082016,67500,8466,26.49,8766,26.86,,,9259,24.93,10243,27.74,17906,25.45,,,,,18494,26.86/23082016,67560,8466,26.49,8766,26.86,8873,26.55,,,,,,,,,,,,/23082016,67620,8466,26.49,8766,26.86,8873,26.55,,,10243,27.74,17906,25.46,17918,37.75,,,,/23082016,67680,8466,26.49,8766,26.86,8873,26.55,9259,24.93,10243,27.68,17906,25.46,17918,37.74,,,18494,26.88/23082016,67740,,,8766,26.86,,,9259,24.93,,,17906,25.46,,,,,18494,26.89/23082016,67800,8466,26.49,,,8873,26.61,,,10243,27.74,,,17918,37.74,,,,/23082016,67860,,,8766,26.86,,,9259,24.93,,,17906,25.46,17918,37.74,,,18494,26.90/23082016,67920,,,,,8873,26.61,9259,24.93,10243,27.74,17906,25.46,,,,,18494,26.92/23082016,67980,,,8766,26.86,,,,,,,,,17918,37.73,,,18494,26.93/23082016,68040,,,8766,26.86,,,9259,24.93,,,,,,,,,,/23082016,68100,8466,26.49,8766,26.86,8873,26.61,9259,24.93,10243,27.80,17906,25.48,,,,,18494,26.93/23082016,68160,8466,26.55,8766,26.86,8873,26.61,9259,24.93,,,,,17918,37.68,,,18494,26.95/23082016,68220,8466,26.49,8766,26.86,8873,26.61,9259,24.93,10243,27.80,,,,,,,,/23082016,68280,,,8766,26.86,8873,26.61,9259,24.93,10243,27.86,17906,25.49,17918,37.66,,,18494,26.97/23082016,68340,8466,26.49,,,8873,26.61,9259,24.93,,,17906,25.49,17918,37.65,,,,/23082016,68400,8466,26.55,8766,26.86,,,9259,24.93,10243,27.86,,,,,,,18494,26.97/23082016,68460,8466,26.49,8766,26.93,8873,26.61,9259,24.99,10243,27.86,17906,25.49,,,,,,/23082016,68520,,,8766,26.86,8873,26.61,9259,24.93,,,17906,25.50,,,,,18494,26.98/23082016,68580,8466,26.55,,,,,9259,24.93,,,,,,,,,,/23082016,68580,8466,26.55,,,,,9259,24.93,,,,,,,,,,/23082016,68640,8466,26.55,,,8873,26.61,9259,24.93,10243,27.93,17906,25.51,,,,,18494,27.00/23082016,68700,8466,26.55,8766,26.86,8873,26.61,9259,24.99,10243,27.93,17906,25.51,,,,,,/23082016,68760,8466,26.55,8766,26.86,8873,26.61,9259,24.99,10243,27.93,,,,,,,18494,27.02/23082016,68820,,,8766,26.86,8873,26.61,9259,24.99,,,17906,25.52,,,,,,/23082016,68880,8466,26.55,,,8873,26.61,9259,24.99,,,17906,25.53,,,,,18494,27.03/23082016,68940,8466,26.55,8766,26.86,8873,26.68,9259,24.99,10243,27.93,,,,,,,18494,27.04/23082016,69000,8466,26.55,8766,26.86,8873,26.68,9259,24.99,10243,27.93,17906,25.53,,,,,18494,27.05/23082016,69060,8466,26.55,,,8873,26.68,9259,24.99,,,,,,,,,,/23082016,69120,8466,26.55,8766,26.93,8873,26.68,9259,24.99,10243,27.93,17906,25.54,,,,,18494,27.06/23082016,69180,8466,26.55,8766,26.86,,,9259,24.99,10243,27.93,17906,25.55,,,,,18494,27.06/23082016,69240,,,,,8873,26.68,9259,24.99,10243,27.93,17906,25.55,,,,,18494,27.06/23082016,69300,,,,,,,9259,24.99,,,,,,,,,,/23082016,69360,8466,26.55,8766,26.86,8873,26.68,9259,24.99,10243,27.93,17906,25.55,,,,,18494,27.08/23082016,69420,8466,26.55,8766,26.86,8873,26.68,9259,24.99,10243,27.93,17906,25.55,,,,,18494,27.09/23082016,69480,,,8766,26.86,8873,26.68,,,10243,27.93,17906,25.56,,,,,18494,27.09/23082016,69540,8466,26.55,8766,26.93,8873,26.68,9259,24.99,10243,27.93,,,,,,,,/23082016,69600,8466,26.55,8766,26.86,8873,26.68,9259,24.99,,,17906,25.57,,,,,18494,27.10/23082016,69660,,,8766,26.93,,,,,10243,27.93,17906,25.57,,,,,,/23082016,69720,,,8766,26.86,8873,26.74,,,,,17906,25.58,,,,,18494,27.12/23082016,69780,,,,,8873,26.68,9259,24.99,,,17906,25.57,,,,,,/23082016,69840,8466,26.55,,,8873,26.74,9259,24.99,10243,27.93,17906,25.59,,,,,18494,27.12/23082016,69900,8466,26.55,8766,26.93,8873,26.74,,,10243,27.93,,,,,,,18494,27.14/23082016,69960,,,8766,26.86,,,9259,24.99,,,17906,25.59,,,,,,/23082016,70020,8466,26.55,,,8873,26.74,9259,24.99,,,,,,,,,18494,27.15/23082016,70080,8466,26.55,8766,26.86,8873,26.74,9259,25.05,,,,,,,,,18494,27.16/23082016,70140,8466,26.55,,,8873,26.74,9259,24.99,10243,27.93,17906,25.61,,,,,18494,27.16/23082016,70200,8466,26.61,8766,26.86,,,,,10243,27.93,,,17918,35.57,,,,/23082016,70260,8466,26.55,8766,26.86,8873,26.74,9259,25.05,,,,,17918,35.48,,,18494,27.17/23082016,70320,8466,26.61,8766,26.93,8873,26.74,9259,24.99,10243,27.99,,,17918,35.38,,,,/23082016,70380,8466,26.55,8766,26.86,8873,26.74,,,10243,27.99,17906,25.61,,,,,,/23082016,70440,,,8766,26.93,8873,26.74,,,,,17906,25.62,17918,35.25,,,,/23082016,70500,,,8766,26.93,,,9259,25.05,10243,27.99,,,17918,35.13,,,18494,27.18/23082016,70560,8466,26.61,8766,26.93,8873,26.74,9259,25.05,,,17906,25.63,,,,,,/23082016,70620,8466,26.61,,,8873,26.80,9259,25.05,,,,,17918,35.00,,,18494,27.19/23082016,70680,,,8766,26.86,8873,26.74,,,10243,27.99,17906,25.64,17918,34.89,,,,/23082016,70740,8466,26.61,8766,26.86,8873,26.80,9259,25.05,10243,27.99,17906,25.64,17918,34.78,,,18494,27.20/23082016,70800,8466,26.61,,,,,9259,25.05,10243,27.99,17906,25.64,17918,34.67,,,18494,27.20/23082016,70860,,,8766,26.93,8873,26.80,9259,25.05,10243,28.05,,,,,,,,/23082016,70920,,,8766,26.86,,,9259,25.05,10243,27.99,17906,25.65,17918,34.58,,,18494,27.21/23082016,70980,8466,26.61,8766,26.86,,,,,,,,,,,,,,/23082016,71040,,,,,8873,26.80,,,10243,27.99,17906,25.66,,,,,18494,27.22/23082016,71100,8466,26.61,8766,26.86,,,,,10243,27.99,17906,25.65,,,,,18494,27.23/23082016,71160,8466,26.61,,,,,9259,25.05,,,,,17918,34.29,,,,/23082016,71220,8466,26.61,8766,26.86,8873,26.80,,,10243,27.99,17906,25.68,,,,,18494,27.24/23082016,71280,8466,26.61,,,8873,26.80,9259,25.05,,,17906,25.68,17918,34.19,,,,/23082016,71340,,,8766,26.93,8873,26.80,9259,25.05,10243,27.99,17906,25.67,,,,,18494,27.25/23082016,71400,8466,26.61,,,,,9259,25.05,10243,27.99,17906,25.69,17918,34.04,,,18494,27.25/23082016,71460,8466,26.61,8766,26.86,8873,26.80,,,,,,,17918,33.98,,,,/23082016,71520,8466,26.61,8766,26.93,8873,26.80,9259,25.05,10243,28.05,17906,25.68,17918,33.89,,,18494,27.26/23082016,71580,8466,26.61,8766,26.93,8873,26.80,9259,25.05,10243,28.05,17906,25.70,,,,,18494,27.26/23082016,71640,8466,26.61,,,,,9259,25.05,,,,,,,,,,/23082016,71700,8466,26.61,8766,26.93,8873,26.80,9259,25.05,10243,28.05,17906,25.70,17918,33.70,,,18494,27.28/23082016,71760,8466,26.61,8766,26.93,8873,26.80,,,10243,28.05,,,17918,33.63,,,18494,27.27/23082016,71820,8466,26.61,8766,26.93,8873,26.80,9259,25.05,10243,28.11,17906,25.70,,,,,,/23082016,71880,8466,26.61,8766,26.93,,,9259,25.05,10243,28.05,17906,25.70,17918,33.55,,,18494,27.28/23082016,71940,8466,26.61,8766,26.93,8873,26.80,9259,25.05,,,,,17918,33.50,,,,/23082016,72000,,,,,8873,26.86,9259,25.05,10243,28.05,17906,25.71,17918,33.40,,,18494,27.28/23082016,72060,8466,26.61,8766,26.86,,,,,10243,28.11,17906,25.72,,,,,18494,27.31/23082016,72120,,,8766,26.86,,,9259,25.05,,,17906,25.72,17918,33.32,,,18494,27.30/23082016,72180,8466,26.61,8766,26.86,,,9259,25.05,10243,28.05,17906,25.71,17918,33.25,,,,/23082016,72240,8466,26.61,8766,26.86,,,9259,25.05,,,,,17918,33.19,,,18494,27.31/23082016,72300,8466,26.61,8766,26.93,8873,26.86,,,10243,28.05,17906,25.73,17918,33.11,,,18494,27.32/23082016,72360,8466,26.61,8766,26.93,8873,26.86,9259,25.05,10243,28.05,,,17918,33.03,,,,/23082016,72420,8466,26.61,8766,26.86,8873,26.86,9259,25.05,10243,28.05,17906,25.73,,,,,18494,27.32/23082016,72480,8466,26.61,8766,26.93,8873,26.86,9259,25.05,10243,28.05,,,17918,32.95,,,18494,27.33/23082016,72540,,,8766,26.93,,,9259,25.05,10243,28.05,17906,25.73,,,,,18494,27.34/23082016,72600,8466,26.61,8766,26.86,8873,26.86,,,10243,28.05,17906,25.75,17918,32.85,,,,/23082016,72660,8466,26.68,8766,26.93,8873,26.86,9259,25.05,,,,,17918,32.79,,,,/23082016,72720,,,8766,26.93,8873,26.86,9259,25.05,10243,28.05,,,,,,,18494,27.35/23082016,72780,8466,26.61,8766,26.86,8873,26.86,,,10243,27.99,17906,25.75,17918,32.74,,,18494,27.35/23082016,72840,,,8766,26.86,,,9259,25.05,,,,,17918,32.67,,,18494,27.34/23082016,72900,8466,26.68,8766,26.86,8873,26.86,9259,25.11,10243,27.99,17906,25.76,17918,32.59,,,,/23082016,72960,,,8766,26.93,8873,26.86,9259,25.11,,,17906,25.75,,,,,18494,27.35/23082016,73020,8466,26.61,8766,26.86,8873,26.86,9259,25.05,10243,27.99,17906,25.77,17918,32.50,,,18494,27.36/23082016,73080,8466,26.61,8766,26.93,8873,26.86,,,10243,27.99,,,,,,,18494,27.36/23082016,73140,8466,26.61,8766,26.93,,,9259,25.05,10243,27.99,17906,25.78,17918,32.41,,,,/23082016,73200,,,8766,26.86,8873,26.86,9259,25.05,10243,27.93,17906,25.77,,,,,18494,27.37/23082016,73260,,,8766,26.93,,,9259,25.11,10243,27.93,17906,25.77,17918,32.34,,,18494,27.36/23082016,73320,,,,,8873,26.86,9259,25.11,,,17906,25.76,,,,,,/23082016,73380,,,8766,26.93,8873,26.93,9259,25.11,10243,27.93,,,17918,32.21,,,18494,27.36/23082016,73440,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.93,17906,25.80,,,,,,/23082016,73500,,,,,,,9259,25.11,10243,27.93,17906,25.79,17918,32.15,,,18494,27.38/23082016,73560,8466,26.61,8766,26.86,8873,26.93,,,10243,27.93,17906,25.80,17918,32.10,,,18494,27.37/23082016,73620,8466,26.68,8766,26.86,,,9259,25.11,10243,27.93,17906,25.79,,,,,,/23082016,73680,8466,26.68,,,8873,26.93,,,10243,27.93,17906,25.80,17918,32.05,,,18494,27.39/23082016,73740,8466,26.68,8766,26.86,8873,26.93,9259,25.11,,,,,,,,,18494,27.38/23082016,73800,8466,26.68,8766,26.93,8873,26.93,9259,25.11,10243,27.86,17906,25.80,17918,31.97,,,18494,27.40/23082016,73860,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.86,,,17918,31.89,,,,/23082016,73920,8466,26.68,,,8873,26.93,,,10243,27.86,17906,25.81,,,,,18494,27.39/23082016,73980,8466,26.61,8766,26.86,,,9259,25.11,10243,27.86,17906,25.82,17918,31.82,,,,/23082016,74040,8466,26.61,8766,26.93,8873,26.93,9259,25.11,,,17906,25.80,,,,,18494,27.38/23082016,74100,8466,26.61,,,8873,26.93,,,10243,27.86,,,,,,,,/23082016,74160,,,8766,26.93,8873,26.93,9259,25.11,10243,27.86,17906,25.82,,,,,18494,27.41/23082016,74220,,,8766,26.86,8873,26.93,9259,25.11,10243,27.86,17906,25.82,17918,31.69,,,,/23082016,74280,8466,26.68,8766,26.86,8873,26.93,,,,,,,17918,31.65,,,18494,27.40/23082016,74340,8466,26.68,8766,26.86,,,9259,25.11,10243,27.80,17906,25.84,17918,31.60,,,,/23082016,74400,8466,26.68,8766,26.86,8873,26.93,9259,25.11,,,,,,,,,18494,27.42/23082016,74460,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.80,17906,25.82,,,,,18494,27.41/23082016,74520,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.80,,,,,,,,/23082016,74580,8466,26.68,8766,26.86,8873,26.99,9259,25.11,10243,27.80,17906,25.84,17918,31.45,,,18494,27.40/23082016,74640,8466,26.68,8766,26.86,8873,26.93,,,,,,,17918,31.39,,,18494,27.41/23082016,74700,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.80,17906,25.83,,,,,18494,27.42/23082016,74760,8466,26.68,8766,26.86,8873,26.93,9259,25.11,,,17906,25.85,,,,,,/23082016,74820,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.80,17906,25.85,17918,31.30,,,18494,27.42/23082016,74880,8466,26.68,8766,26.86,8873,26.93,9259,25.11,10243,27.80,,,,,,,18494,27.42/23082016,74940,8466,26.68,8766,26.86,8873,26.99,9259,25.11,,,17906,25.87,,,,,18494,27.42/23082016,75000,8466,26.68,8766,26.86,,,9259,25.11,,,,,17918,31.19,,,,/23082016,75060,8466,26.68,8766,26.86,8873,26.99,9259,25.11,,,17906,25.86,,,,,,/23082016,75120,8466,26.68,,,,,,,10243,27.74,17906,25.86,17918,31.13,,,,/23082016,75180,,,8766,26.86,8873,26.99,9259,25.11,10243,27.74,,,17918,31.07,,,,/23082016,75240,8466,26.68,8766,26.86,8873,26.99,9259,25.11,10243,27.74,17906,25.86,17918,31.04,,,18494,27.43/23082016,75300,8466,26.68,8766,26.86,8873,26.99,,,,,,,17918,31.00,,,,/23082016,75360,8466,26.68,8766,26.86,,,,,10243,27.74,17906,25.86,,,,,18494,27.45/23082016,75420,8466,26.61,8766,26.86,8873,26.99,9259,25.11,10243,27.74,,,,,,,,/23082016,75480,8466,26.68,8766,26.86,,,9259,25.11,,,17906,25.88,17918,30.93,,,18494,27.43/23082016,75540,8466,26.68,8766,26.86,8873,26.99,9259,25.11,10243,27.74,17906,25.86,17918,30.85,,,,/23082016,75600,8466,26.68,8766,26.86,8873,26.99,9259,25.11,10243,27.74,17906,25.87,17918,30.82,,,18494,27.44/23082016,75660,,,,,8873,26.99,9259,25.11,10243,27.74,,,,,,,,/23082016,75720,8466,26.61,8766,26.86,,,,,,,17906,25.88,17918,30.76,,,,/23082016,75780,8466,26.68,8766,26.86,8873,26.99,9259,25.11,10243,27.68,,,17918,30.69,,,18494,27.45/23082016,75840,8466,26.68,8766,26.86,,,9259,25.11,,,17906,25.88,17918,30.66,,,18494,27.45/23082016,75900,,,,,8873,26.99,9259,25.11,10243,27.68,17906,25.88,,,,,,/23082016,75960,8466,26.68,,,8873,26.99,9259,25.11,10243,27.68,,,17918,30.61,,,18494,27.45/23082016,76020,,,8766,26.86,8873,26.99,,,,,17906,25.88,17918,30.56,,,18494,27.46/23082016,76080,,,8766,26.86,,,9259,25.11,10243,27.61,17906,25.87,,,,,,/23082016,76140,,,8766,26.86,8873,26.99,9259,25.11,10243,27.61,17906,25.90,17918,30.51,,,18494,27.46/23082016,76200,,,8766,26.86,,,,,,,,,,,,,,/23082016,76260,8466,26.68,,,8873,26.99,,,10243,27.61,17906,25.89,,,,,18494,27.45/23082016,76320,,,8766,26.86,8873,26.99,9259,25.11,10243,27.61,17906,25.89,17918,30.40,,,18494,27.46/23082016,76380,8466,26.68,,,,,,,,,,,,,,,,/23082016,76440,8466,26.68,8766,26.86,8873,26.99,9259,25.18,10243,27.61,,,17918,30.34,,,18494,27.46/23082016,76500,8466,26.68,8766,26.86,,,9259,25.11,10243,27.55,17906,25.89,17918,30.30,,,18494,27.45/23082016,76560,8466,26.68,8766,26.86,8873,26.99,9259,25.18,10243,27.55,17906,25.89,17918,30.27,,,,/23082016,76620,8466,26.61,,,8873,27.05,,,10243,27.55,,,,,,,18494,27.46/23082016,76680,8466,26.68,8766,26.86,,,9259,25.11,10243,27.55,17906,25.91,17918,30.22,,,18494,27.48/23082016,76740,,,8766,26.86,,,9259,25.18,,,17906,25.90,17918,30.18,,,18494,27.46/23082016,76800,8466,26.68,8766,26.86,8873,27.05,,,,,,,17918,30.13,,,,/23082016,76860,8466,26.68,,,8873,27.05,9259,25.18,10243,27.49,17906,25.90,,,,,18494,27.47/23082016,76920,8466,26.68,8766,26.86,8873,27.05,9259,25.11,10243,27.49,17906,25.92,,,,,,/23082016,76980,8466,26.68,8766,26.86,8873,27.05,9259,25.11,10243,27.49,17906,25.92,,,,,18494,27.47/23082016,77040,8466,26.68,,,8873,27.05,9259,25.18,10243,27.49,,,17918,30.03,,,18494,27.47/23082016,77100,,,8766,26.86,,,,,,,17906,25.91,,,,,,/23082016,77160,8466,26.68,8766,26.86,8873,27.05,,,10243,27.43,17906,25.92,,,,,18494,27.46/23082016,77220,8466,26.68,,,8873,27.05,9259,25.11,10243,27.49,17906,25.92,17918,29.94,,,18494,27.46/23082016,77280,8466,26.68,,,8873,27.05,,,10243,27.43,,,,,,,,/23082016,77340,8466,26.68,8766,26.86,8873,27.05,9259,25.18,,,17906,25.93,17918,29.89,,,18494,27.47/23082016,77400,8466,26.68,8766,26.86,8873,27.05,,,10243,27.43,,,17918,29.86,,,,/23082016,77460,8466,26.68,8766,26.86,8873,27.05,,,10243,27.43,17906,25.92,,,,,18494,27.46/23082016,77520,,,8766,26.86,8873,27.05,9259,25.18,,,17906,25.94,17918,29.78,,,18494,27.46/23082016,77580,8466,26.68,,,8873,27.05,,,10243,27.43,,,,,,,,/23082016,77640,8466,26.68,8766,26.86,8873,27.05,,,10243,27.36,17906,25.94,17918,29.74,,,18494,27.46/23082016,77700,8466,26.68,8766,26.86,8873,27.05,9259,25.18,,,17906,25.94,,,,,,/23082016,77760,,,8766,26.86,8873,27.05,9259,25.18,10243,27.36,17906,25.94,,,,,18494,27.47/23082016,77820,8466,26.68,8766,26.86,8873,27.05,9259,25.18,10243,27.30,,,,,,,,/23082016,77880,8466,26.61,,,8873,27.05,9259,25.11,10243,27.30,17906,25.94,17918,29.63,,,18494,27.47/23082016,77940,,,8766,26.86,8873,27.05,,,10243,27.30,,,,,,,18494,27.46/23082016,78000,,,8766,26.86,8873,27.05,9259,25.18,10243,27.30,17906,25.94,17918,29.57,,,18494,27.47/23082016,78060,8466,26.68,,,,,,,10243,27.30,,,,,,,,/23082016,78120,8466,26.68,8766,26.86,8873,27.05,,,10243,27.24,17906,25.94,17918,29.52,,,18494,27.46/23082016,78180,8466,26.68,8766,26.86,8873,27.11,9259,25.11,10243,27.24,,,17918,29.46,,,18494,27.46/23082016,78240,,,8766,26.86,,,9259,25.11,10243,27.24,17906,25.94,,,,,18494,27.46/23082016,78300,8466,26.68,8766,26.86,,,9259,25.11,,,17906,25.94,17918,29.42,,,,/23082016,78360,,,8766,26.86,8873,27.11,9259,25.18,,,,,,,,,18494,27.46/23082016,78420,8466,26.61,8766,26.86,8873,27.11,9259,25.18,10243,27.18,17906,25.94,17918,29.38,,,18494,27.47/23082016,78480,8466,26.68,8766,26.86,8873,27.11,9259,25.11,10243,27.18,17906,25.94,17918,29.33,,,18494,27.47/23082016,78540,8466,26.68,,,8873,27.05,,,10243,27.11,17906,25.95,17918,29.30,,,18494,27.47/23082016,78600,,,8766,26.86,,,9259,25.18,,,,,,,,,,/23082016,78660,8466,26.61,8766,26.86,8873,27.11,9259,25.11,10243,27.11,17906,25.96,17918,29.23,,,18494,27.47/23082016,78720,8466,26.68,8766,26.86,,,,,10243,27.11,17906,25.96,,,,,18494,27.46/23082016,78780,8466,26.61,8766,26.86,8873,27.11,9259,25.11,,,17906,25.96,17918,29.18,,,,/23082016,78840,,,8766,26.86,8873,27.11,9259,25.11,10243,27.05,,,17918,29.14,,,18494,27.46/23082016,78900,8466,26.61,,,8873,27.11,,,10243,27.05,17906,25.95,,,,,18494,27.46/23082016,78960,,,8766,26.86,8873,27.11,9259,25.18,10243,27.05,17906,25.96,,,,,18494,27.46/23082016,79020,8466,26.68,8766,26.86,8873,27.11,9259,25.11,10243,27.05,17906,25.96,17918,29.07,,,,/23082016,79080,8466,26.61,8766,26.86,8873,27.11,,,,,,,,,,,18494,27.46/23082016,79140,8466,26.68,8766,26.86,8873,27.11,9259,25.11,10243,26.99,,,17918,28.98,,,18494,27.46/23082016,79200,8466,26.61,,,,,9259,25.11,10243,26.99,17906,25.95,,,,,18494,27.44/23082016,79260,8466,26.61,8766,26.86,8873,27.11,,,10243,26.99,,,17918,28.95,,,,/23082016,79320,8466,26.61,8766,26.86,8873,27.05,,,10243,26.99,17906,25.96,17918,28.92,,,18494,27.45/23082016,79380,8466,26.68,8766,26.86,,,9259,25.11,10243,26.99,17906,25.96,17918,28.87,,,18494,27.44/23082016,79440,,,8766,26.86,8873,26.86,9259,25.11,10243,26.99,,,17918,28.84,,,18494,27.41/23082016,79500,8466,26.61,8766,26.86,8873,26.61,9259,25.11,10243,26.93,17906,25.97,,,,,,/23082016,79560,8466,26.68,,,,,9259,25.11,10243,26.93,17906,25.97,17918,28.80,,,18494,27.40/23082016,79620,8466,26.68,8766,26.86,8873,26.30,,,10243,26.93,,,17918,28.78,,,,/23082016,79680,,,8766,26.86,,,9259,25.11,10243,26.86,17906,25.96,17918,28.75,,,18494,27.38/23082016,79740,8466,26.61,,,8873,26.11,,,10243,26.93,17906,25.97,17918,28.70,,,,/23082016,79800,,,8766,26.86,8873,25.93,,,10243,26.86,,,,,,,18494,27.36/23082016,79860,8466,26.68,8766,26.86,8873,25.86,9259,25.11,10243,26.86,17906,25.97,17918,28.65,,,18494,27.34/23082016,79920,8466,26.61,,,8873,25.74,9259,25.11,10243,26.86,17906,25.98,,,,,,/23082016,79980,8466,26.61,8766,26.86,8873,25.61,9259,25.11,10243,26.86,,,17918,28.61,,,,/23082016,80040,8466,26.68,8766,26.86,8873,25.43,9259,25.11,10243,26.86,17906,25.98,17918,28.56,,,18494,27.31/23082016,80100,8466,26.68,8766,26.86,8873,25.36,,,10243,26.80,,,,,,,,/23082016,80160,8466,26.68,8766,26.86,8873,25.30,9259,25.11,10243,26.80,17906,25.98,17918,28.52,,,18494,27.28/23082016,80220,,,8766,26.86,8873,25.18,9259,25.11,10243,26.80,17906,25.98,,,,,18494,27.27/23082016,80280,8466,26.68,,,8873,25.05,,,10243,26.80,17906,25.98,17918,28.48,,,18494,27.25/23082016,80340,,,8766,26.86,8873,24.99,,,,,,,,,,,,/23082016,80400,8466,26.61,,,,,,,10243,26.80,,,,,,,18494,27.25/23082016,80460,8466,26.61,8766,26.86,8873,24.80,,,10243,26.80,17906,25.98,17918,28.39,,,18494,27.23/23082016,80520,8466,26.68,8766,26.86,8873,24.61,,,10243,26.74,,,,,,,18494,27.21/23082016,80580,8466,26.61,8766,26.86,8873,24.61,9259,25.11,10243,26.74,17906,25.99,17918,28.34,,,18494,27.21/23082016,80640,,,8766,26.86,8873,24.49,,,10243,26.74,17906,25.98,17918,28.30,,,,/23082016,80700,,,8766,26.86,8873,24.43,,,10243,26.74,17906,25.99,17918,28.27,,,18494,27.19/23082016,80760,8466,26.68,8766,26.86,8873,24.36,,,10243,26.74,17906,25.98,,,,,18494,27.19/23082016,80820,8466,26.68,,,8873,24.30,9259,25.11,10243,26.74,17906,25.97,17918,28.22,,,18494,27.18/23082016,80880,8466,26.68,8766,26.86,8873,24.24,,,10243,26.68,17906,25.99,17918,28.20,,,,/23082016,80940,8466,26.68,,,,,,,10243,26.68,,,17918,28.16,,,18494,27.16/23082016,81000,8466,26.68,8766,26.86,8873,24.18,,,,,17906,25.99,,,,,18494,27.16/23082016,81060,,,8766,26.86,8873,24.11,,,10243,26.68,,,17918,28.13,,,,/23082016,81120,8466,26.61,,,8873,24.05,,,10243,26.68,17906,26.01,17918,28.07,,,18494,27.13/23082016,81180,8466,26.61,8766,26.86,8873,23.93,,,10243,26.61,,,17918,28.05,,,18494,27.14/23082016,81240,8466,26.61,8766,26.86,8873,23.86,,,10243,26.61,17906,25.99,17918,28.03,,,,/23082016,81300,8466,26.68,8766,26.86,,,9259,25.11,10243,26.61,17906,26.01,,,,,18494,27.12/23082016,81360,8466,26.68,,,8873,23.80,,,10243,26.61,,,17918,27.98,,,18494,27.11/23082016,81420,8466,26.61,8766,26.86,8873,23.74,,,10243,26.61,17906,26.00,17918,27.96,,,18494,27.12/23082016,81480,,,8766,26.86,8873,23.74,,,,,17906,26.01,17918,27.92,,,,/23082016,81540,8466,26.68,8766,26.86,8873,23.68,,,10243,26.61,,,17918,27.90,,,18494,27.12/23082016,81600,8466,26.61,,,8873,23.61,,,10243,26.61,17906,26.01,17918,27.88,,,,/23082016,81660,,,8766,26.86,8873,23.55,,,10243,26.61,,,17918,27.83,,,18494,27.08/23082016,81720,8466,26.68,,,8873,23.43,,,10243,26.55,17906,26.01,,,,,,/23082016,81780,8466,26.61,8766,26.86,,,,,10243,26.55,17906,26.00,17918,27.76,,,18494,27.08/23082016,81840,,,8766,26.86,8873,23.49,9259,25.11,10243,26.55,17906,26.02,,,,,18494,27.07/23082016,81900,8466,26.68,8766,26.86,8873,23.49,,,,,,,17918,27.72,,,,/23082016,81960,8466,26.61,,,8873,23.55,,,10243,26.55,17906,26.01,17918,27.68,,,,/23082016,82020,8466,26.68,8766,26.86,8873,23.61,,,10243,26.55,17906,26.01,,,,,18494,27.05/23082016,82080,8466,26.61,8766,26.86,8873,23.68,,,10243,26.55,17906,26.00,17918,27.64,,,18494,27.04/23082016,82140,8466,26.61,8766,26.86,,,,,10243,26.55,,,,,,,18494,27.02/23082016,82200,8466,26.61,8766,26.86,8873,23.80,,,10243,26.49,17906,26.02,17918,27.56,,,,/23082016,82260,8466,26.68,,,8873,23.86,,,,,17906,26.02,,,,,18494,27.02/23082016,82320,8466,26.61,8766,26.86,8873,23.93,9259,25.11,10243,26.49,17906,26.00,17918,27.51,,,,/23082016,82380,8466,26.68,8766,26.86,8873,23.99,,,10243,26.49,17906,26.01,,,,,18494,27.02/23082016,82440,8466,26.68,8766,26.86,8873,24.05,,,,,,,17918,27.45,,,,/23082016,82500,8466,26.61,8766,26.86,,,,,10243,26.49,17906,26.01,,,,,18494,27.00/23082016,82560,8466,26.61,8766,26.86,8873,24.18,,,10243,26.49,17906,26.00,17918,27.40,,,,/23082016,82620,8466,26.61,8766,26.86,8873,24.18,,,10243,26.49,17906,26.01,,,,,18494,26.99/23082016,82680,8466,26.61,8766,26.80,8873,24.24,,,,,,,17918,27.35,,,18494,26.97/23082016,82740,,,8766,26.86,,,,,10243,26.49,17906,26.00,17918,27.32,,,,/23082016,82800,8466,26.61,8766,26.86,8873,24.36,9259,25.11,10243,26.43,17906,26.00,17918,27.29,,,18494,26.95/23082016,82860,,,8766,26.86,8873,24.43,9259,25.11,10243,26.43,17906,26.01,,,,,18494,26.94/23082016,82920,8466,26.68,8766,26.86,8873,24.49,,,10243,26.43,17906,26.00,17918,27.25,,,18494,26.92/23082016,82980,8466,26.61,,,8873,24.49,9259,25.11,10243,26.43,,,17918,27.22,,,,/23082016,83040,8466,26.61,8766,26.86,8873,24.55,,,10243,26.43,17906,25.99,,,,,18494,26.89/23082016,83100,8466,26.61,8766,26.80,8873,24.61,,,10243,26.43,17906,26.00,,,,,,/23082016,83160,8466,26.61,8766,26.80,8873,24.61,,,10243,26.43,17906,26.00,17918,27.13,,,18494,26.88/23082016,83220,8466,26.61,8766,26.86,8873,24.68,9259,25.11,,,,,17918,27.09,,,,/23082016,83280,8466,26.68,,,8873,24.68,,,10243,26.43,17906,26.00,17918,27.06,,,18494,26.85/23082016,83340,,,8766,26.86,8873,24.74,,,10243,26.36,17906,26.01,17918,27.02,,,18494,26.84/23082016,83400,8466,26.61,8766,26.86,8873,24.80,,,10243,26.43,,,17918,27.00,,,18494,26.84/23082016,83460,8466,26.61,8766,26.80,8873,24.80,9259,25.11,10243,26.36,17906,26.00,,,,,,/23082016,83520,8466,26.61,,,8873,24.86,,,10243,26.36,,,17918,26.96,,,18494,26.83/23082016,83580,8466,26.61,8766,26.86,8873,24.86,9259,25.11,10243,26.36,17906,26.00,17918,26.92,,,18494,26.82/23082016,83640,8466,26.61,8766,26.80,8873,24.86,,,10243,26.36,,,,,,,,/23082016,83700,,,8766,26.80,8873,24.93,9259,25.11,10243,26.36,17906,26.00,,,,,18494,26.80/23082016,83760,8466,26.61,,,8873,24.99,9259,25.11,10243,26.36,,,17918,26.87,,,,/23082016,83820,8466,26.61,8766,26.80,8873,24.99,9259,25.11,10243,26.36,17906,26.00,17918,26.81,,,18494,26.79/23082016,83880,8466,26.61,8766,26.86,8873,25.05,9259,25.11,10243,26.36,17906,25.99,,,,,,/23082016,83940,8466,26.61,,,,,9259,25.11,10243,26.36,17906,25.98,17918,26.78,,,18494,26.77/23082016,84000,,,8766,26.80,8873,25.05,9259,25.11,10243,26.36,,,17918,26.74,,,,/23082016,84060,8466,26.61,,,,,,,,,17906,25.99,17918,26.71,,,18494,26.75/23082016,84120,8466,26.61,8766,26.80,8873,25.11,,,,,,,,,,,18494,26.74/23082016,84180,,,8766,26.80,8873,25.18,,,10243,26.30,17906,26.01,17918,26.68,,,18494,26.75/23082016,84240,8466,26.61,8766,26.80,8873,25.18,9259,25.11,10243,26.30,17906,25.99,,,,,,/23082016,84300,8466,26.61,8766,26.80,8873,25.24,,,10243,26.30,17906,25.99,,,,,18494,26.73/23082016,84360,8466,26.61,8766,26.80,8873,25.24,,,,,17906,25.98,,,,,18494,26.74/23082016,84420,8466,26.61,,,,,9259,25.11,10243,26.30,,,,,,,,/23082016,84480,8466,26.61,8766,26.80,8873,25.30,9259,25.11,10243,26.30,17906,26.00,17918,26.57,,,18494,26.74/23082016,84540,8466,26.61,8766,26.80,,,,,10243,26.30,17906,25.99,,,,,18494,26.73/23082016,84600,8466,26.61,,,8873,25.30,,,10243,26.30,17906,25.99,17918,26.50,,,18494,26.72/23082016,84660,8466,26.61,8766,26.80,8873,25.36,9259,25.11,,,,,,,,,,/23082016,84720,8466,26.61,8766,26.80,8873,25.36,9259,25.11,10243,26.30,17906,26.00,17918,26.46,,,18494,26.71/23082016,84780,8466,26.61,8766,26.80,8873,25.43,,,,,17906,25.98,17918,26.44,,,,/23082016,84840,,,8766,26.80,,,,,10243,26.30,17906,25.99,,,,,18494,26.71/23082016,84900,8466,26.61,8766,26.80,8873,25.43,,,,,,,17918,26.41,,,,/23082016,84960,8466,26.61,8766,26.80,8873,25.49,,,10243,26.24,17906,26.00,,,,,18494,26.70/23082016,85020,8466,26.61,,,,,9259,25.11,,,,,17918,26.37,,,18494,26.71/23082016,85080,8466,26.61,8766,26.80,8873,25.49,9259,25.11,,,17906,26.00,17918,26.34,,,18494,26.69/23082016,85140,8466,26.61,8766,26.80,8873,25.49,,,10243,26.24,17906,25.97,,,,,,/23082016,85200,,,8766,26.80,8873,25.43,,,10243,26.24,17906,25.98,,,,,18494,26.68/23082016,85260,8466,26.61,8766,26.80,8873,25.24,,,,,17906,25.98,,,,,18494,26.68/23082016,85320,8466,26.61,,,8873,25.11,,,10243,26.24,,,17918,26.25,,,18494,26.68/23082016,85380,8466,26.61,8766,26.80,8873,24.99,,,10243,26.24,17906,26.00,17918,26.22,,,18494,26.67/23082016,85440,,,8766,26.80,,,,,10243,26.24,,,17918,26.18,,,,/23082016,85500,8466,26.61,8766,26.80,8873,24.80,,,10243,26.24,17906,25.99,,,,,18494,26.66/23082016,85560,,,,,8873,24.61,,,10243,26.24,,,17918,26.17,,,,/23082016,85620,8466,26.61,8766,26.80,8873,24.55,,,10243,26.18,17906,25.99,,,,,18494,26.67/23082016,85680,8466,26.61,8766,26.80,8873,24.43,,,10243,26.18,,,17918,26.15,,,,/23082016,85740,,,,,8873,24.36,,,,,17906,25.98,17918,26.09,,,18494,26.67/23082016,85800,,,8766,26.80,8873,24.24,,,10243,26.18,,,,,,,18494,26.66/23082016,85860,8466,26.61,8766,26.80,8873,24.18,,,10243,26.18,17906,25.97,17918,26.08,,,,/23082016,85920,,,,,8873,23.99,,,10243,26.18,17906,25.98,,,,,18494,26.64/23082016,85980,8466,26.61,8766,26.80,8873,23.93,,,,,,,17918,26.02,,,18494,26.64/23082016,86040,8466,26.61,8766,26.80,,,,,10243,26.18,17906,25.98,,,,,,/23082016,86100,8466,26.61,8766,26.80,8873,23.80,,,,,17906,25.97,17918,25.98,,,18494,26.64/23082016,86160,8466,26.61,8766,26.80,8873,23.68,,,10243,26.18,,,17918,25.94,,,18494,26.63/23082016,86220,8466,26.61,8766,26.80,8873,23.61,,,10243,26.11,17906,25.98,,,,,18494,26.62/23082016,86280,8466,26.61,8766,26.80,8873,23.55,,,10243,26.11,,,17918,25.90,,,18494,26.62/23082016,86340,8466,26.61,8766,26.80,8873,23.49,,,10243,26.11,17906,25.97,,,,,,/