23082015,0,8466,23.86,,,,,9259,24.18,10243,24.43,,,17918,24.12,17890,24.42,,/23082015,60,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,17906,24.25,17918,24.09,17890,24.39,18494,24.49/23082015,120,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,,,17918,24.06,17890,24.38,,/23082015,180,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,17906,24.26,17918,24.04,,,18494,24.50/23082015,240,8466,23.93,8766,25.68,,,9259,24.18,10243,24.43,,,,,17890,24.39,,/23082015,300,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,17906,24.27,,,,,18494,24.50/23082015,360,8466,23.93,8766,25.68,,,9259,24.18,,,,,17918,24.00,17890,24.38,18494,24.50/23082015,420,8466,23.93,,,8873,24.61,,,10243,24.43,17906,24.29,,,17890,24.38,18494,24.51/23082015,480,8466,23.93,8766,25.68,8873,24.61,9259,24.18,,,17906,24.28,17918,23.95,,,,/23082015,540,8466,23.93,8766,25.68,8873,24.61,,,10243,24.43,17906,24.29,17918,23.92,17890,24.38,18494,24.52/23082015,600,8466,23.93,8766,25.68,,,9259,24.18,10243,24.43,,,,,17890,24.37,18494,24.53/23082015,660,8466,23.93,8766,25.68,8873,24.61,,,,,,,17918,23.89,17890,24.37,,/23082015,720,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,17906,24.32,17918,23.87,17890,24.36,18494,24.53/23082015,780,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,,,,,17890,24.37,,/23082015,840,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,17906,24.33,17918,23.84,,,18494,24.52/23082015,900,8466,23.93,8766,25.68,,,9259,24.18,10243,24.49,17906,24.32,17918,23.81,17890,24.35,18494,24.53/23082015,960,,,8766,25.68,8873,24.61,,,,,,,,,,,18494,24.54/23082015,1020,8466,23.93,8766,25.68,8873,24.68,9259,24.18,10243,24.43,17906,24.34,17918,23.79,17890,24.37,,/23082015,1080,8466,23.93,8766,25.68,8873,24.61,9259,24.18,10243,24.43,,,17918,23.74,,,18494,24.54/23082015,1140,8466,23.93,,,8873,24.68,9259,24.18,10243,24.43,17906,24.34,,,17890,24.36,18494,24.54/23082015,1200,8466,23.93,8766,25.68,8873,24.68,9259,24.18,10243,24.43,17906,24.34,17918,23.71,17890,24.35,,/23082015,1260,8466,23.99,8766,25.68,8873,24.68,9259,24.18,,,17906,24.35,,,,,18494,24.54/23082015,1320,8466,23.99,8766,25.68,8873,24.68,9259,24.18,10243,24.43,,,17918,23.67,17890,24.35,,/23082015,1380,8466,23.99,8766,25.68,,,,,,,17906,24.34,17918,23.64,17890,24.34,18494,24.54/23082015,1440,8466,23.99,8766,25.68,,,9259,24.18,10243,24.43,17906,24.35,17918,23.63,17890,24.35,18494,24.55/23082015,1500,8466,23.99,8766,25.68,8873,24.68,9259,24.18,10243,24.43,17906,24.34,,,,,18494,24.56/23082015,1560,8466,23.99,8766,25.68,,,9259,24.18,10243,24.43,,,,,17890,24.34,,/23082015,1620,8466,23.99,8766,25.68,8873,24.68,9259,24.18,10243,24.43,17906,24.35,17918,23.56,17890,24.35,18494,24.55/23082015,1680,,,8766,25.68,8873,24.68,9259,24.18,10243,24.43,17906,24.36,,,17890,24.34,18494,24.56/23082015,1740,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,17906,24.35,17918,23.55,,,18494,24.55/23082015,1800,8466,23.99,8766,25.68,,,9259,24.18,,,17906,24.35,17918,23.52,17890,24.34,,/23082015,1860,8466,23.99,8766,25.68,,,9259,24.18,,,,,17918,23.50,17890,24.34,18494,24.56/23082015,1920,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,17906,24.36,17918,23.48,17890,24.33,18494,24.56/23082015,1980,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,17906,24.37,17918,23.46,,,,/23082015,2040,,,,,8873,24.74,9259,24.18,10243,24.43,,,17918,23.44,17890,24.33,18494,24.57/23082015,2100,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,17906,24.37,,,,,18494,24.57/23082015,2160,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,,,17918,23.42,,,18494,24.57/23082015,2220,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,,,,,17890,24.34,,/23082015,2280,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,17906,24.38,17918,23.38,17890,24.33,,/23082015,2340,8466,23.99,8766,25.68,8873,24.74,9259,24.18,,,,,17918,23.35,,,18494,24.57/23082015,2400,8466,23.99,,,8873,24.74,9259,24.18,10243,24.43,17906,24.36,,,17890,24.32,18494,24.56/23082015,2460,8466,23.99,8766,25.68,8873,24.74,9259,24.18,10243,24.43,,,17918,23.34,17890,24.32,,/23082015,2520,8466,23.99,,,,,9259,24.18,10243,24.43,17906,24.39,17918,23.29,,,18494,24.57/23082015,2580,8466,23.99,8766,25.68,8873,24.80,,,,,,,,,17890,24.32,18494,24.56/23082015,2640,8466,23.99,8766,25.68,,,9259,24.18,10243,24.43,17906,24.40,17918,23.28,17890,24.32,18494,24.57/23082015,2700,8466,23.99,8766,25.74,8873,24.80,9259,24.18,10243,24.43,,,,,,,,/23082015,2760,8466,23.99,8766,25.68,,,,,10243,24.43,17906,24.39,,,17890,24.31,18494,24.56/23082015,2820,,,8766,25.68,8873,24.80,9259,24.18,10243,24.43,17906,24.41,,,17890,24.31,18494,24.56/23082015,2880,8466,23.99,,,8873,24.80,,,10243,24.43,,,,,,,18494,24.56/23082015,2940,8466,23.99,8766,25.68,8873,24.80,9259,24.18,10243,24.43,17906,24.40,17918,23.20,17890,24.30,18494,24.56/23082015,3000,8466,23.99,8766,25.68,,,9259,24.18,10243,24.43,17906,24.40,,,,,,/23082015,3060,,,8766,25.68,8873,24.80,9259,24.18,10243,24.43,17906,24.41,,,17890,24.30,18494,24.57/23082015,3120,8466,24.05,8766,25.68,8873,24.80,9259,24.18,10243,24.43,,,17918,23.16,17890,24.30,,/23082015,3180,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.41,17918,23.13,17890,24.30,18494,24.56/23082015,3240,,,,,8873,24.80,,,10243,24.43,17906,24.41,17918,23.12,,,,/23082015,3300,,,8766,25.68,,,9259,24.18,10243,24.43,,,17918,23.10,17890,24.30,18494,24.56/23082015,3360,,,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.42,,,17890,24.30,18494,24.57/23082015,3420,8466,24.05,8766,25.68,8873,24.80,9259,24.18,10243,24.43,17906,24.42,17918,23.04,,,,/23082015,3480,8466,24.05,8766,25.68,8873,24.80,9259,24.18,,,17906,24.43,17918,23.04,17890,24.32,18494,24.56/23082015,3540,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.42,,,17890,24.31,18494,24.56/23082015,3600,8466,23.99,8766,25.68,8873,24.80,,,10243,24.36,17906,24.42,17918,23.02,17890,24.32,,/23082015,3660,,,8766,25.68,,,9259,24.18,10243,24.43,17906,24.43,,,17890,24.31,18494,24.56/23082015,3720,8466,24.05,8766,25.68,8873,24.80,9259,24.18,10243,24.43,,,17918,22.98,17890,24.32,18494,24.57/23082015,3780,8466,24.05,8766,25.68,8873,24.86,9259,24.18,,,17906,24.42,17918,22.96,17890,24.32,18494,24.56/23082015,3840,8466,24.05,8766,25.68,8873,24.86,,,10243,24.43,17906,24.44,17918,22.95,,,18494,24.57/23082015,3900,8466,24.05,8766,25.68,,,9259,24.18,10243,24.43,,,17918,22.94,17890,24.32,,/23082015,3960,,,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.42,,,,,18494,24.56/23082015,4020,,,,,8873,24.86,9259,24.18,10243,24.43,17906,24.42,17918,22.90,17890,24.32,18494,24.57/23082015,4080,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.41,17918,22.89,17890,24.32,,/23082015,4140,,,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.42,,,,,18494,24.58/23082015,4200,8466,24.05,8766,25.68,8873,24.86,,,,,,,17918,22.88,17890,24.31,,/23082015,4260,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.36,17906,24.42,,,,,18494,24.57/23082015,4320,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,,,17918,22.83,17890,24.31,,/23082015,4380,8466,24.05,8766,25.68,,,9259,24.18,10243,24.36,17906,24.42,17918,22.81,17890,24.32,18494,24.58/23082015,4440,8466,24.05,8766,25.68,8873,24.86,9259,24.18,,,,,,,,,,/23082015,4500,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.42,17918,22.78,17890,24.32,18494,24.57/23082015,4560,,,,,,,9259,24.18,10243,24.43,17906,24.44,,,,,18494,24.58/23082015,4620,8466,24.05,8766,25.68,8873,24.86,,,,,,,17918,22.74,17890,24.31,,/23082015,4680,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.43,17918,22.74,17890,24.31,18494,24.57/23082015,4740,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.43,,,17890,24.32,18494,24.58/23082015,4800,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,,,17918,22.71,,,,/23082015,4860,,,8766,25.61,8873,24.86,9259,24.18,10243,24.43,17906,24.44,,,17890,24.31,18494,24.57/23082015,4920,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.44,17918,22.68,17890,24.32,18494,24.57/23082015,4980,,,8766,25.68,,,9259,24.18,10243,24.43,17906,24.43,,,17890,24.31,,/23082015,5040,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.44,17918,22.64,17890,24.31,18494,24.58/23082015,5100,8466,24.05,,,8873,24.86,,,10243,24.36,,,,,,,,/23082015,5160,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.44,17918,22.63,17890,24.31,18494,24.59/23082015,5220,,,8766,25.68,,,9259,24.18,10243,24.43,17906,24.44,17918,22.60,17890,24.31,18494,24.58/23082015,5280,8466,24.05,,,8873,24.86,9259,24.18,10243,24.36,17906,24.44,17918,22.59,17890,24.31,,/23082015,5340,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,,,17918,22.57,,,18494,24.58/23082015,5400,8466,24.05,8766,25.68,8873,24.86,9259,24.18,,,17906,24.45,17918,22.56,17890,24.30,18494,24.57/23082015,5460,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.43,17906,24.44,,,17890,24.31,,/23082015,5520,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.36,17906,24.45,17918,22.54,17890,24.32,18494,24.57/23082015,5580,8466,24.05,8766,25.68,8873,24.86,9259,24.24,10243,24.43,17906,24.46,17918,22.52,17890,24.30,18494,24.58/23082015,5640,8466,24.05,,,8873,24.93,9259,24.18,10243,24.43,17906,24.46,17918,22.50,,,18494,24.59/23082015,5700,8466,24.05,8766,25.68,8873,24.86,9259,24.18,10243,24.36,,,17918,22.49,17890,24.32,18494,24.58/23082015,5760,8466,24.11,8766,25.68,8873,24.93,,,,,17906,24.45,,,17890,24.30,18494,24.58/23082015,5820,8466,24.11,,,8873,24.93,9259,24.18,10243,24.36,17906,24.46,17918,22.48,17890,24.30,18494,24.59/23082015,5880,8466,24.05,8766,25.68,8873,24.93,9259,24.18,10243,24.43,,,17918,22.46,,,,/23082015,5940,,,8766,25.68,,,9259,24.18,10243,24.36,17906,24.46,17918,22.44,17890,24.32,18494,24.60/23082015,6000,8466,24.11,8766,25.68,8873,24.93,9259,24.24,,,17906,24.45,,,17890,24.30,18494,24.58/23082015,6060,8466,24.05,8766,25.68,8873,24.93,9259,24.18,10243,24.43,17906,24.46,17918,22.41,17890,24.30,,/23082015,6120,8466,24.05,,,,,,,10243,24.36,,,,,,,18494,24.59/23082015,6180,,,8766,25.68,8873,24.93,9259,24.18,10243,24.36,17906,24.46,17918,22.40,17890,24.30,,/23082015,6240,8466,24.05,,,,,,,10243,24.36,,,17918,22.37,17890,24.30,18494,24.58/23082015,6300,,,,,8873,24.93,9259,24.18,10243,24.36,17906,24.46,17918,22.35,,,,/23082015,6360,8466,24.11,8766,25.68,,,,,10243,24.36,,,17918,22.33,17890,24.29,18494,24.59/23082015,6420,8466,24.11,8766,25.68,8873,24.93,9259,24.24,10243,24.36,17906,24.48,,,,,18494,24.60/23082015,6480,8466,24.11,,,8873,24.93,9259,24.18,10243,24.43,17906,24.46,,,17890,24.28,,/23082015,6540,8466,24.11,8766,25.68,8873,24.99,9259,24.18,10243,24.36,,,,,,,18494,24.59/23082015,6600,8466,24.11,8766,25.68,8873,24.99,,,10243,24.36,,,17918,22.29,17890,24.28,,/23082015,6660,8466,24.11,,,,,9259,24.24,10243,24.36,17906,24.47,,,,,18494,24.58/23082015,6720,8466,24.11,8766,25.68,8873,24.99,9259,24.18,10243,24.36,17906,24.48,17918,22.27,17890,24.28,,/23082015,6780,8466,24.11,8766,25.68,8873,24.93,9259,24.18,10243,24.36,17906,24.48,,,17890,24.28,18494,24.60/23082015,6840,8466,24.11,8766,25.68,,,9259,24.24,10243,24.36,,,17918,22.24,17890,24.27,,/23082015,6900,,,8766,25.68,8873,24.99,9259,24.18,,,17906,24.48,17918,22.22,17890,24.28,18494,24.59/23082015,6960,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,,,17918,22.20,17890,24.27,,/23082015,7020,8466,24.11,8766,25.68,,,9259,24.24,10243,24.36,17906,24.49,,,,,18494,24.59/23082015,7080,,,8766,25.68,8873,24.99,9259,24.24,10243,24.36,17906,24.50,17918,22.20,17890,24.27,18494,24.59/23082015,7140,8466,24.11,8766,25.68,,,,,,,,,,,17890,24.28,18494,24.59/23082015,7200,8466,24.11,,,,,9259,24.24,10243,24.36,,,17918,22.16,,,18494,24.59/23082015,7260,,,8766,25.68,8873,24.99,9259,24.24,10243,24.36,,,17918,22.15,17890,24.27,,/23082015,7320,8466,24.11,8766,25.61,8873,24.99,,,,,17906,24.48,,,,,18494,24.59/23082015,7320,8466,24.11,8766,25.61,8873,24.99,,,,,17906,24.48,,,,,18494,24.59/23082015,7380,8466,24.11,8766,25.68,8873,24.99,9259,24.18,10243,24.36,,,,,17890,24.28,18494,24.59/23082015,7440,8466,24.11,8766,25.68,8873,24.99,,,10243,24.36,17906,24.50,,,17890,24.27,18494,24.60/23082015,7500,8466,24.11,8766,25.68,8873,24.99,9259,24.24,,,17906,24.50,17918,22.10,17890,24.27,,/23082015,7560,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,17906,24.48,,,,,18494,24.60/23082015,7620,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,,,17918,22.08,17890,24.26,18494,24.58/23082015,7680,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,17906,24.49,17918,22.07,17890,24.26,18494,24.60/23082015,7740,,,8766,25.68,8873,24.99,9259,24.18,10243,24.36,17906,24.49,17918,22.05,17890,24.26,18494,24.59/23082015,7800,8466,24.11,,,,,9259,24.24,,,,,,,,,,/23082015,7860,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,17906,24.50,17918,22.02,17890,24.25,18494,24.59/23082015,7920,8466,24.11,8766,25.68,8873,24.99,9259,24.18,10243,24.36,,,17918,22.00,17890,24.24,18494,24.60/23082015,7980,8466,24.11,8766,25.68,,,9259,24.24,10243,24.36,17906,24.49,,,,,18494,24.60/23082015,8040,8466,24.11,8766,25.68,8873,24.99,9259,24.24,10243,24.36,,,17918,21.98,17890,24.24,,/23082015,8100,,,8766,25.61,8873,24.99,9259,24.18,,,17906,24.50,,,17890,24.25,18494,24.59/23082015,8160,8466,24.11,,,8873,25.05,9259,24.24,10243,24.36,17906,24.51,17918,21.95,17890,24.25,18494,24.60/23082015,8220,,,8766,25.68,,,9259,24.24,10243,24.30,,,,,,,18494,24.59/23082015,8280,8466,24.11,8766,25.61,,,9259,24.24,10243,24.30,17906,24.49,17918,21.94,17890,24.23,,/23082015,8340,8466,24.11,8766,25.68,8873,25.05,9259,24.24,10243,24.30,,,17918,21.91,,,18494,24.60/23082015,8400,8466,24.11,,,8873,24.99,,,10243,24.30,17906,24.51,,,17890,24.22,18494,24.61/23082015,8460,8466,24.11,8766,25.68,,,9259,24.24,10243,24.30,17906,24.50,17918,21.92,,,,/23082015,8520,8466,24.11,8766,25.61,,,9259,24.18,10243,24.30,17906,24.51,,,17890,24.23,18494,24.60/23082015,8580,8466,24.11,8766,25.68,8873,25.05,9259,24.24,10243,24.30,,,17918,21.86,,,,/23082015,8640,8466,24.11,8766,25.68,8873,25.05,9259,24.24,10243,24.30,17906,24.49,,,17890,24.23,18494,24.61/23082015,8700,8466,24.11,8766,25.68,8873,25.05,9259,24.24,10243,24.30,17906,24.51,17918,21.84,17890,24.23,,/23082015,8760,,,,,8873,25.05,9259,24.24,10243,24.30,17906,24.52,,,17890,24.22,18494,24.60/23082015,8820,8466,24.11,8766,25.68,8873,25.05,,,10243,24.30,,,17918,21.82,,,,/23082015,8880,8466,24.11,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.49,17918,21.80,,,18494,24.59/23082015,8940,8466,24.11,8766,25.61,8873,25.05,,,10243,24.30,17906,24.52,17918,21.78,17890,24.22,18494,24.60/23082015,9000,8466,24.18,,,,,9259,24.24,,,17906,24.49,,,17890,24.21,18494,24.60/23082015,9060,8466,24.18,8766,25.68,8873,25.05,9259,24.24,10243,24.30,,,17918,21.77,,,,/23082015,9120,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.50,17918,21.74,17890,24.22,18494,24.60/23082015,9180,8466,24.11,,,8873,25.05,9259,24.24,10243,24.30,17906,24.50,,,,,18494,24.60/23082015,9240,8466,24.11,,,8873,25.05,9259,24.24,10243,24.30,,,,,17890,24.22,18494,24.61/23082015,9300,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.51,17918,21.71,17890,24.21,,/23082015,9360,8466,24.11,8766,25.68,8873,25.05,9259,24.24,10243,24.30,,,,,,,18494,24.59/23082015,9420,8466,24.11,,,,,9259,24.24,,,17906,24.51,,,17890,24.20,18494,24.60/23082015,9480,,,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.52,17918,21.68,17890,24.20,18494,24.60/23082015,9540,,,,,8873,25.05,,,,,,,17918,21.65,17890,24.19,,/23082015,9600,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.52,,,,,18494,24.61/23082015,9660,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.52,17918,21.64,17890,24.20,18494,24.60/23082015,9720,8466,24.11,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.51,17918,21.62,,,18494,24.59/23082015,9780,8466,24.18,,,8873,25.05,,,10243,24.30,17906,24.50,17918,21.60,17890,24.20,18494,24.60/23082015,9840,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.30,17906,24.51,,,17890,24.18,18494,24.60/23082015,9900,8466,24.18,8766,25.61,8873,25.05,9259,24.18,10243,24.30,,,17918,21.59,,,,/23082015,9960,,,8766,25.61,8873,25.05,9259,24.24,10243,24.24,17906,24.52,17918,21.56,17890,24.20,18494,24.61/23082015,10020,8466,24.11,8766,25.61,8873,25.05,,,10243,24.30,,,17918,21.57,17890,24.18,18494,24.61/23082015,10080,8466,24.18,8766,25.61,,,9259,24.24,,,17906,24.52,17918,21.56,17890,24.18,,/23082015,10140,8466,24.18,8766,25.61,,,9259,24.24,10243,24.30,,,,,,,18494,24.62/23082015,10200,8466,24.18,8766,25.61,,,9259,24.24,10243,24.30,17906,24.52,17918,21.53,17890,24.18,18494,24.60/23082015,10260,8466,24.11,8766,25.61,,,9259,24.24,,,17906,24.52,,,17890,24.17,,/23082015,10320,8466,24.18,,,,,9259,24.24,10243,24.24,,,17918,21.51,,,18494,24.61/23082015,10380,8466,24.18,,,,,9259,24.24,10243,24.24,17906,24.52,,,17890,24.17,18494,24.59/23082015,10440,8466,24.11,8766,25.68,,,9259,24.24,10243,24.24,17906,24.51,17918,21.47,17890,24.18,,/23082015,10500,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.52,17918,21.46,17890,24.17,18494,24.60/23082015,10560,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,,,,,,,,/23082015,10620,8466,24.18,,,,,9259,24.24,10243,24.24,17906,24.53,17918,21.44,17890,24.17,18494,24.60/23082015,10680,8466,24.18,8766,25.61,,,9259,24.24,,,17906,24.52,,,,,,/23082015,10740,8466,24.11,8766,25.61,,,9259,24.24,10243,24.24,,,17918,21.41,17890,24.17,18494,24.60/23082015,10800,8466,24.18,8766,25.61,,,,,10243,24.24,,,17918,21.40,17890,24.17,,/23082015,10860,8466,24.18,8766,25.61,,,,,10243,24.24,17906,24.52,,,17890,24.17,18494,24.60/23082015,10920,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.52,17918,21.38,,,,/23082015,10980,8466,24.11,8766,25.61,,,9259,24.24,10243,24.24,17906,24.54,17918,21.36,17890,24.17,18494,24.60/23082015,11040,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,,,17918,21.36,17890,24.16,18494,24.60/23082015,11100,8466,24.18,8766,25.61,,,,,10243,24.24,17906,24.52,17918,21.34,17890,24.15,,/23082015,11160,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,,,,,,,18494,24.59/23082015,11220,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.53,17918,21.32,17890,24.15,18494,24.59/23082015,11280,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,,,,,,,,/23082015,11340,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.54,17918,21.29,17890,24.15,18494,24.59/23082015,11400,8466,24.11,8766,25.61,,,9259,24.24,10243,24.24,,,,,17890,24.14,,/23082015,11460,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.53,17918,21.27,,,18494,24.59/23082015,11520,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.53,,,17890,24.14,,/23082015,11580,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,,,17918,21.24,17890,24.13,18494,24.58/23082015,11640,8466,24.18,,,,,9259,24.24,10243,24.24,17906,24.52,17918,21.23,17890,24.13,18494,24.58/23082015,11700,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.53,,,,,18494,24.59/23082015,11760,,,8766,25.61,,,9259,24.24,10243,24.24,,,17918,21.21,17890,24.13,,/23082015,11820,8466,24.18,8766,25.61,,,,,10243,24.18,17906,24.52,17918,21.20,17890,24.14,18494,24.58/23082015,11880,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.53,17918,21.17,17890,24.13,18494,24.59/23082015,11940,8466,24.11,8766,25.61,,,9259,24.24,10243,24.24,,,,,17890,24.13,,/23082015,12000,8466,24.18,,,,,9259,24.24,10243,24.24,17906,24.53,17918,21.14,,,18494,24.58/23082015,12060,8466,24.18,,,,,9259,24.24,10243,24.24,,,17918,21.14,17890,24.13,,/23082015,12120,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,,,,,18494,24.57/23082015,12180,8466,24.18,8766,25.61,,,9259,24.24,10243,24.24,17906,24.53,17918,21.10,17890,24.11,18494,24.58/23082015,12240,8466,24.11,8766,25.61,,,9259,24.24,,,17906,24.54,,,,,18494,24.58/23082015,12300,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,17918,21.10,17890,24.12,,/23082015,12360,8466,24.11,,,,,9259,24.24,10243,24.24,17906,24.52,,,17890,24.12,18494,24.58/23082015,12420,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.53,17918,21.06,,,18494,24.57/23082015,12480,8466,24.18,,,,,9259,24.24,10243,24.18,17906,24.53,,,17890,24.12,,/23082015,12540,8466,24.11,8766,25.61,,,9259,24.24,10243,24.18,,,17918,21.05,17890,24.12,18494,24.58/23082015,12600,8466,24.18,,,8873,25.11,9259,24.24,10243,24.18,17906,24.54,17918,21.03,17890,24.11,,/23082015,12660,8466,24.18,8766,25.68,,,9259,24.24,10243,24.18,17906,24.54,17918,21.01,17890,24.11,18494,24.58/23082015,12720,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.53,,,,,18494,24.58/23082015,12780,8466,24.18,,,,,9259,24.24,10243,24.18,17906,24.53,17918,20.98,17890,24.10,18494,24.58/23082015,12840,,,8766,25.61,,,,,10243,24.18,17906,24.53,17918,20.98,17890,24.11,,/23082015,12900,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,,,17890,24.10,18494,24.56/23082015,12960,8466,24.18,8766,25.61,8873,25.05,9259,24.24,10243,24.18,17906,24.53,17918,20.96,,,18494,24.56/23082015,13020,8466,24.18,8766,25.61,8873,25.05,9259,24.24,,,,,17918,20.94,17890,24.10,18494,24.57/23082015,13080,8466,24.18,,,,,9259,24.24,10243,24.18,17906,24.54,,,,,,/23082015,13140,8466,24.18,8766,25.61,,,,,10243,24.18,17906,24.54,17918,20.92,17890,24.10,18494,24.55/23082015,13200,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,,,,,18494,24.56/23082015,13260,,,8766,25.61,8873,25.11,9259,24.24,10243,24.18,17906,24.53,,,17890,24.08,,/23082015,13320,8466,24.18,8766,25.61,,,9259,24.24,,,17906,24.54,17918,20.87,17890,24.08,18494,24.56/23082015,13380,8466,24.18,8766,25.61,,,,,10243,24.18,,,,,,,18494,24.55/23082015,13440,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,17918,20.85,17890,24.08,18494,24.55/23082015,13500,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,17918,20.85,,,,/23082015,13560,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.53,,,17890,24.08,,/23082015,13620,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,17918,20.83,17890,24.08,18494,24.54/23082015,13680,8466,24.11,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,,,17890,24.06,18494,24.54/23082015,13740,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.55,17918,20.80,,,,/23082015,13800,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,17918,20.79,17890,24.06,18494,24.55/23082015,13860,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,,,17918,20.76,17890,24.07,18494,24.55/23082015,13920,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,,,,,18494,24.54/23082015,13980,,,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,17918,20.75,17890,24.07,,/23082015,14040,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.55,17918,20.74,,,18494,24.52/23082015,14100,,,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,17918,20.72,17890,24.06,18494,24.53/23082015,14160,8466,24.18,,,,,9259,24.24,10243,24.18,,,17918,20.71,17890,24.06,18494,24.52/23082015,14220,,,8766,25.61,,,9259,24.24,10243,24.11,,,,,,,18494,24.52/23082015,14280,,,8766,25.61,,,9259,24.24,,,17906,24.54,17918,20.68,17890,24.06,,/23082015,14340,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.55,17918,20.66,17890,24.06,18494,24.52/23082015,14340,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.55,17918,20.66,17890,24.06,18494,24.52/23082015,14400,8466,24.18,8766,25.61,,,9259,24.24,10243,24.11,17906,24.54,,,,,,/23082015,14460,8466,24.18,8766,25.61,8873,25.11,9259,24.24,10243,24.11,,,17918,20.64,17890,24.06,18494,24.51/23082015,14520,8466,24.18,8766,25.61,,,9259,24.24,10243,24.11,17906,24.54,17918,20.64,17890,24.06,,/23082015,14580,8466,24.18,8766,25.61,,,9259,24.24,10243,24.18,17906,24.54,17918,20.62,,,18494,24.51/23082015,14640,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.18,17906,24.54,17918,20.62,,,18494,24.51/23082015,14700,8466,24.18,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.54,17918,20.60,17890,24.05,,/23082015,14760,8466,24.18,8766,25.61,,,9259,24.24,10243,24.11,,,17918,20.59,17890,24.06,18494,24.50/23082015,14820,8466,24.11,,,8873,25.11,9259,24.24,10243,24.18,17906,24.55,,,,,18494,24.51/23082015,14880,8466,24.18,8766,25.61,,,9259,24.24,,,17906,24.55,17918,20.57,17890,24.03,18494,24.50/23082015,14940,8466,24.11,,,,,9259,24.24,10243,24.11,,,17918,20.55,17890,24.04,,/23082015,15000,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.54,,,,,18494,24.51/23082015,15060,8466,24.11,8766,25.61,,,9259,24.24,10243,24.11,17906,24.53,17918,20.54,17890,24.03,18494,24.50/23082015,15120,8466,24.18,8766,25.61,,,9259,24.24,10243,24.11,17906,24.55,17918,20.52,,,18494,24.50/23082015,15180,8466,24.11,8766,25.61,,,9259,24.24,10243,24.11,,,17918,20.51,17890,24.04,,/23082015,15240,,,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.55,17918,20.51,17890,24.02,18494,24.50/23082015,15300,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.54,,,,,18494,24.50/23082015,15360,8466,24.18,8766,25.61,8873,25.11,9259,24.24,10243,24.11,,,17918,20.48,17890,24.03,,/23082015,15420,8466,24.18,,,8873,25.11,9259,24.24,10243,24.11,17906,24.54,,,17890,24.02,18494,24.50/23082015,15480,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,,,17918,20.48,,,,/23082015,15540,8466,24.11,8766,25.61,8873,25.11,9259,24.24,,,17906,24.56,17918,20.46,17890,24.03,18494,24.49/23082015,15600,8466,24.11,8766,25.61,,,9259,24.24,10243,24.11,,,,,,,,/23082015,15660,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.57,17918,20.43,17890,24.02,18494,24.49/23082015,15720,8466,24.18,8766,25.61,8873,25.05,9259,24.24,,,,,,,17890,24.02,,/23082015,15780,8466,24.18,8766,25.55,,,9259,24.24,10243,24.11,17906,24.55,17918,20.41,17890,24.01,18494,24.49/23082015,15840,,,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.55,17918,20.40,,,18494,24.48/23082015,15900,8466,24.18,8766,25.61,,,,,,,17906,24.55,17918,20.38,17890,24.01,,/23082015,15960,8466,24.18,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.55,,,17890,24.01,18494,24.48/23082015,16020,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.54,17918,20.37,17890,24.00,18494,24.48/23082015,16080,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,,,17918,20.38,,,,/23082015,16140,8466,24.11,8766,25.61,8873,25.11,,,,,17906,24.55,17918,20.36,17890,24.00,18494,24.48/23082015,16200,8466,24.11,,,8873,25.11,9259,24.24,10243,24.11,,,17918,20.35,17890,24.01,18494,24.48/23082015,16260,8466,24.18,8766,25.61,8873,25.11,9259,24.24,,,17906,24.55,17918,20.34,17890,24.00,,/23082015,16320,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.55,17918,20.32,17890,24.02,18494,24.47/23082015,16380,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,,,,,,,,/23082015,16440,8466,24.18,8766,25.55,8873,25.11,,,10243,24.11,17906,24.55,17918,20.32,17890,24.01,18494,24.47/23082015,16500,8466,24.11,,,8873,25.11,9259,24.24,10243,24.11,17906,24.56,17918,20.31,17890,24.01,18494,24.46/23082015,16560,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.11,17906,24.55,17918,20.30,17890,24.00,,/23082015,16620,8466,24.11,8766,25.55,8873,25.11,,,10243,24.11,17906,24.56,17918,20.29,17890,24.01,18494,24.47/23082015,16680,8466,24.11,8766,25.61,,,9259,24.24,10243,24.05,17906,24.54,17918,20.28,17890,24.00,18494,24.48/23082015,16740,8466,24.11,8766,25.55,8873,25.11,,,,,,,,,17890,24.01,,/23082015,16800,8466,24.11,8766,25.61,8873,25.11,9259,24.24,10243,24.05,17906,24.55,17918,20.27,,,18494,24.46/23082015,16860,,,8766,25.55,,,9259,24.24,10243,24.05,,,,,17890,23.99,18494,24.49/23082015,16920,8466,24.11,8766,25.61,8873,25.05,9259,24.24,10243,24.05,17906,24.55,17918,20.26,17890,24.00,18494,24.48/23082015,16980,8466,24.11,8766,25.55,8873,25.05,9259,24.24,,,17906,24.54,17918,20.25,17890,24.00,,/23082015,17040,,,8766,25.61,,,,,10243,24.05,,,17918,20.24,,,18494,24.46/23082015,17100,8466,24.11,8766,25.55,8873,25.11,9259,24.24,,,17906,24.55,,,17890,23.98,18494,24.48/23082015,17160,,,8766,25.55,8873,25.11,9259,24.24,10243,24.05,17906,24.55,,,17890,23.98,,/23082015,17220,8466,24.11,8766,25.55,8873,25.11,9259,24.24,,,17906,24.56,,,17890,23.99,18494,24.48/23082015,17280,8466,24.11,,,,,9259,24.24,10243,24.05,,,,,17890,23.98,18494,24.47/23082015,17340,,,8766,25.61,8873,25.11,9259,24.24,,,17906,24.54,17918,20.20,,,,/23082015,17400,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,24.05,,,17918,20.18,17890,23.98,18494,24.47/23082015,17460,8466,24.11,,,8873,25.05,9259,24.24,10243,24.05,17906,24.55,,,,,,/23082015,17520,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,24.05,,,,,17890,23.99,18494,24.45/23082015,17580,8466,24.11,8766,25.61,8873,25.05,9259,24.24,10243,24.05,17906,24.56,,,,,,/23082015,17640,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,24.05,,,17918,20.15,17890,23.97,18494,24.46/23082015,17700,,,8766,25.55,8873,25.11,9259,24.24,10243,24.05,17906,24.56,,,,,18494,24.46/23082015,17760,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,24.05,17906,24.55,17918,20.14,17890,23.96,,/23082015,17820,8466,24.11,8766,25.55,8873,25.11,9259,24.24,,,17906,24.56,17918,20.14,17890,23.96,18494,24.45/23082015,17880,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,23.99,,,,,17890,23.96,,/23082015,17940,8466,24.11,,,8873,25.05,9259,24.24,10243,24.05,17906,24.55,17918,20.11,,,18494,24.46/23082015,18000,,,8766,25.55,8873,25.05,9259,24.24,,,,,17918,20.10,17890,23.96,,/23082015,18060,8466,24.11,8766,25.55,,,,,,,17906,24.56,,,17890,23.96,18494,24.45/23082015,18120,8466,24.11,,,,,9259,24.24,10243,24.05,,,17918,20.08,,,,/23082015,18180,8466,24.11,8766,25.55,,,9259,24.24,10243,24.05,17906,24.55,,,17890,23.96,18494,24.44/23082015,18240,8466,24.11,8766,25.55,,,,,10243,24.05,,,17918,20.05,17890,23.96,,/23082015,18300,,,,,,,9259,24.24,10243,24.05,17906,24.55,17918,20.04,,,18494,24.44/23082015,18360,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.56,,,17890,23.95,18494,24.43/23082015,18420,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,,,17918,20.04,17890,23.96,18494,24.44/23082015,18480,8466,24.11,8766,25.55,,,9259,24.24,10243,24.05,17906,24.55,,,17890,23.96,18494,24.43/23082015,18540,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.55,17918,20.01,17890,23.95,,/23082015,18600,8466,24.11,8766,25.55,,,9259,24.24,10243,24.05,17906,24.56,,,,,18494,24.44/23082015,18660,8466,24.11,8766,25.55,,,9259,24.24,,,,,17918,19.99,17890,23.95,18494,24.43/23082015,18720,8466,24.11,8766,25.55,,,,,10243,23.99,17906,24.54,,,17890,23.94,18494,24.43/23082015,18780,8466,24.05,8766,25.55,,,9259,24.24,10243,23.99,,,17918,19.97,17890,23.96,,/23082015,18840,,,8766,25.55,,,,,10243,23.99,17906,24.55,,,,,18494,24.43/23082015,18900,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.56,,,17890,23.95,18494,24.43/23082015,18960,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.99,,,17918,19.94,,,18494,24.42/23082015,19020,,,8766,25.55,,,9259,24.24,,,17906,24.55,17918,19.93,17890,23.94,18494,24.43/23082015,19080,8466,24.11,8766,25.55,,,,,10243,23.99,17906,24.55,17918,19.92,17890,23.94,,/23082015,19140,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.56,,,17890,23.94,18494,24.42/23082015,19200,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,23.99,,,17918,19.90,17890,23.93,18494,24.41/23082015,19260,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.55,17918,19.89,,,18494,24.42/23082015,19320,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.55,,,17890,23.92,,/23082015,19380,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,,,17918,19.88,,,18494,24.42/23082015,19440,8466,24.11,8766,25.55,8873,25.05,9259,24.24,,,17906,24.55,17918,19.86,17890,23.92,18494,24.40/23082015,19500,8466,24.11,8766,25.55,,,9259,24.30,10243,23.99,17906,24.55,17918,19.86,,,18494,24.41/23082015,19560,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.54,,,17890,23.92,,/23082015,19620,8466,24.11,8766,25.55,,,,,10243,23.99,,,17918,19.84,,,18494,24.40/23082015,19680,,,8766,25.55,,,,,10243,23.99,17906,24.55,,,17890,23.93,18494,24.40/23082015,19740,8466,24.11,8766,25.55,,,9259,24.24,10243,23.99,17906,24.54,17918,19.82,,,,/23082015,19800,8466,24.05,8766,25.55,,,9259,24.24,10243,23.99,,,,,17890,23.93,18494,24.39/23082015,19860,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,23.99,17906,24.53,17918,19.80,17890,23.93,,/23082015,19920,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.99,17906,24.54,17918,19.78,,,18494,24.39/23082015,19980,8466,24.11,,,,,9259,24.30,10243,23.99,17906,24.55,17918,19.77,17890,23.92,,/23082015,20040,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,23.99,,,,,17890,23.92,18494,24.39/23082015,20100,,,8766,25.55,,,9259,24.30,10243,23.99,17906,24.54,17918,19.77,,,,/23082015,20160,,,,,8873,25.05,,,10243,23.99,17906,24.54,17918,19.77,17890,23.91,18494,24.38/23082015,20220,,,8766,25.55,8873,25.05,9259,24.24,10243,23.99,17906,24.54,,,,,18494,24.38/23082015,20280,8466,24.05,,,,,9259,24.24,10243,23.99,,,17918,19.74,17890,23.91,18494,24.38/23082015,20340,8466,24.05,8766,25.55,,,9259,24.30,10243,23.99,,,17918,19.74,,,,/23082015,20400,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.99,17906,24.53,,,17890,23.91,18494,24.37/23082015,20460,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.99,17906,24.53,17918,19.72,17890,23.90,18494,24.38/23082015,20520,8466,24.05,,,8873,25.05,9259,24.24,10243,23.99,,,17918,19.69,17890,23.90,18494,24.37/23082015,20580,8466,24.05,,,8873,25.05,9259,24.24,10243,23.99,17906,24.54,17918,19.69,,,,/23082015,20640,8466,24.05,,,8873,25.05,,,10243,23.99,17906,24.53,,,17890,23.90,18494,24.36/23082015,20700,8466,24.05,8766,25.55,,,9259,24.24,10243,23.93,17906,24.54,17918,19.67,17890,23.90,18494,24.37/23082015,20760,8466,24.11,8766,25.55,8873,25.05,9259,24.30,,,,,17918,19.66,,,18494,24.36/23082015,20820,8466,24.05,8766,25.55,,,9259,24.30,10243,23.99,17906,24.54,17918,19.65,17890,23.90,,/23082015,20880,8466,24.11,8766,25.55,8873,25.05,9259,24.24,10243,23.93,17906,24.54,17918,19.65,17890,23.88,18494,24.36/23082015,20940,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.93,17906,24.53,,,,,18494,24.36/23082015,21000,8466,24.05,,,8873,25.05,,,10243,23.93,17906,24.52,17918,19.63,17890,23.89,18494,24.36/23082015,21060,8466,24.05,8766,25.55,8873,25.05,9259,24.24,10243,23.99,,,,,17890,23.88,18494,24.36/23082015,21120,8466,24.05,,,8873,25.05,9259,24.24,10243,23.93,17906,24.52,17918,19.59,17890,23.88,18494,24.36/23082015,21180,8466,24.05,,,8873,25.05,9259,24.24,10243,23.93,,,17918,19.59,,,,/23082015,21240,8466,24.05,8766,25.49,,,,,10243,23.93,17906,24.53,,,17890,23.87,18494,24.34/23082015,21300,,,8766,25.55,8873,25.05,9259,24.30,10243,23.93,17906,24.54,17918,19.59,,,18494,24.35/23082015,21360,8466,24.05,,,8873,25.05,9259,24.24,10243,23.93,,,17918,19.57,17890,23.87,,/23082015,21420,,,8766,25.49,8873,25.05,,,,,17906,24.55,17918,19.56,17890,23.89,18494,24.34/23082015,21480,,,8766,25.49,8873,25.05,9259,24.24,10243,23.93,,,,,17890,23.88,18494,24.34/23082015,21540,,,8766,25.55,,,9259,24.24,10243,23.93,17906,24.53,17918,19.54,17890,23.86,18494,24.35/23082015,21600,8466,24.05,8766,25.49,8873,25.05,9259,24.24,10243,23.93,17906,24.53,17918,19.53,,,,/23082015,21660,,,,,8873,25.05,9259,24.30,10243,23.93,17906,24.53,17918,19.51,,,18494,24.34/23082015,21720,8466,24.05,8766,25.49,8873,25.05,9259,24.24,10243,23.93,17906,24.54,17918,19.52,17890,23.88,,/23082015,21780,8466,24.05,,,8873,25.05,9259,24.24,10243,23.93,,,,,17890,23.86,18494,24.33/23082015,21840,8466,24.05,8766,25.55,8873,25.05,,,10243,23.93,17906,24.53,17918,19.49,17890,23.86,,/23082015,21900,8466,24.05,8766,25.49,8873,25.05,9259,24.24,,,17906,24.54,17918,19.48,,,18494,24.33/23082015,21960,8466,24.05,8766,25.55,,,9259,24.24,10243,23.93,17906,24.52,,,17890,23.86,,/23082015,22020,8466,24.05,8766,25.49,8873,25.05,9259,24.24,10243,23.93,,,17918,19.46,17890,23.87,18494,24.33/23082015,22080,8466,24.05,8766,25.49,8873,25.05,9259,24.24,10243,23.93,17906,24.53,,,17890,23.86,,/23082015,22140,,,8766,25.55,8873,25.05,9259,24.24,,,,,17918,19.45,,,18494,24.32/23082015,22200,8466,24.05,8766,25.49,8873,25.05,9259,24.30,10243,23.93,17906,24.54,17918,19.43,17890,23.86,18494,24.33/23082015,22260,,,8766,25.49,8873,25.05,9259,24.24,10243,23.93,,,,,17890,23.85,18494,24.33/23082015,22320,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,17918,19.42,,,,/23082015,22380,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,,,17890,23.84,,/23082015,22440,8466,24.05,8766,25.55,,,,,10243,23.93,,,17918,19.40,17890,23.85,18494,24.32/23082015,22500,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,17918,19.38,,,18494,24.30/23082015,22560,,,8766,25.49,,,9259,24.24,10243,23.93,17906,24.53,,,17890,23.85,,/23082015,22620,8466,23.99,8766,25.49,,,,,10243,23.93,,,,,17890,23.84,18494,24.32/23082015,22680,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,17918,19.36,17890,23.84,,/23082015,22740,8466,24.05,8766,25.49,,,9259,24.24,10243,23.86,17906,24.51,17918,19.34,,,18494,24.30/23082015,22800,8466,24.05,,,,,,,,,,,,,17890,23.84,18494,24.30/23082015,22860,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.51,17918,19.33,17890,23.83,,/23082015,22920,8466,24.05,8766,25.49,,,9259,24.30,10243,23.93,17906,24.52,,,17890,23.84,18494,24.30/23082015,22980,8466,24.05,8766,25.49,,,9259,24.24,,,,,17918,19.32,,,18494,24.30/23082015,23040,,,8766,25.49,,,9259,24.24,10243,23.86,17906,24.53,17918,19.32,17890,23.83,,/23082015,23100,8466,23.99,8766,25.49,,,9259,24.24,10243,23.93,,,17918,19.29,17890,23.84,18494,24.29/23082015,23160,8466,24.05,8766,25.49,,,,,10243,23.93,17906,24.52,,,,,18494,24.29/23082015,23220,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,17918,19.28,17890,23.82,,/23082015,23280,8466,24.05,8766,25.49,,,9259,24.24,,,,,17918,19.26,,,18494,24.29/23082015,23340,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.51,17918,19.24,17890,23.82,,/23082015,23400,8466,23.99,,,,,9259,24.24,10243,23.86,17906,24.51,17918,19.24,17890,23.82,18494,24.29/23082015,23460,8466,24.05,8766,25.49,,,9259,24.24,10243,23.93,17906,24.52,,,,,18494,24.28/23082015,23520,8466,23.99,8766,25.49,,,,,,,,,17918,19.23,17890,23.82,18494,24.28/23082015,23580,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.52,17918,19.22,17890,23.82,,/23082015,23640,8466,24.05,8766,25.49,,,9259,24.24,10243,23.86,17906,24.52,17918,19.21,17890,23.82,18494,24.28/23082015,23700,,,8766,25.49,,,9259,24.24,10243,23.86,17906,24.51,17918,19.22,17890,23.81,18494,24.27/23082015,23760,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.51,,,,,,/23082015,23820,8466,23.99,,,,,9259,24.24,10243,23.86,17906,24.50,17918,19.20,17890,23.82,18494,24.26/23082015,23880,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,17918,19.18,17890,23.81,,/23082015,23940,8466,23.99,8766,25.49,,,,,10243,23.86,17906,24.50,,,17890,23.80,18494,24.27/23082015,24000,,,8766,25.49,,,9259,24.24,10243,23.86,17906,24.51,17918,19.17,,,,/23082015,24060,8466,23.99,8766,25.49,,,9259,24.24,,,,,,,17890,23.82,18494,24.26/23082015,24120,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.52,17918,19.15,,,,/23082015,24180,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,17918,19.13,17890,23.80,18494,24.24/23082015,24240,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.49,17918,19.12,,,18494,24.24/23082015,24300,,,8766,25.49,,,,,10243,23.86,17906,24.50,,,17890,23.80,18494,24.24/23082015,24300,,,8766,25.49,,,,,10243,23.86,17906,24.50,,,17890,23.80,18494,24.24/23082015,24360,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,17918,19.10,17890,23.80,,/23082015,24420,,,8766,25.49,,,9259,24.30,10243,23.86,17906,24.50,,,,,18494,24.23/23082015,24480,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,17918,19.08,17890,23.80,18494,24.23/23082015,24540,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,17918,19.08,,,,/23082015,24600,,,,,,,9259,24.24,10243,23.86,17906,24.51,17918,19.06,17890,23.79,18494,24.22/23082015,24660,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,,,17890,23.80,18494,24.21/23082015,24720,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.50,17918,19.06,17890,23.80,18494,24.20/23082015,24780,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.51,17918,19.02,,,,/23082015,24840,8466,23.99,,,,,9259,24.24,10243,23.86,17906,24.51,17918,19.04,17890,23.79,18494,24.21/23082015,24900,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,,,,,,,,/23082015,24960,8466,23.99,8766,25.49,8873,24.99,9259,24.24,10243,23.86,17906,24.52,17918,19.03,17890,23.78,18494,24.20/23082015,25020,,,8766,25.49,8873,24.99,9259,24.24,,,17906,24.49,17918,19.01,17890,23.78,18494,24.18/23082015,25080,8466,23.99,8766,25.49,,,9259,24.24,10243,23.86,17906,24.49,17918,19.00,,,,/23082015,25140,8466,23.99,8766,25.49,8873,24.99,9259,24.24,10243,23.86,,,17918,18.99,17890,23.76,18494,24.18/23082015,25200,8466,23.99,,,8873,24.99,9259,24.24,,,17906,24.49,,,17890,23.78,18494,24.17/23082015,25260,,,8766,25.49,,,9259,24.24,10243,23.80,17906,24.50,17918,18.97,,,,/23082015,25320,8466,23.99,8766,25.49,8873,24.99,,,,,17906,24.48,17918,18.97,17890,23.78,18494,24.17/23082015,25380,8466,23.99,8766,25.43,8873,24.99,9259,24.24,,,17906,24.49,17918,18.96,17890,23.78,18494,24.15/23082015,25440,8466,23.99,8766,25.49,8873,24.99,9259,24.24,10243,23.80,,,17918,18.95,,,18494,24.17/23082015,25500,,,8766,25.43,8873,24.99,9259,24.24,10243,23.80,17906,24.49,17918,18.96,17890,23.77,18494,24.15/23082015,25560,8466,23.99,8766,25.43,,,,,10243,23.80,17906,24.49,,,17890,23.76,,/23082015,25620,8466,23.99,8766,25.43,,,9259,24.24,10243,23.80,17906,24.49,17918,18.94,17890,23.76,18494,24.14/23082015,25680,8466,23.99,8766,25.43,8873,24.99,9259,24.24,10243,23.80,17906,24.48,17918,18.92,,,,/23082015,25740,8466,23.99,,,8873,24.99,9259,24.24,,,17906,24.49,,,17890,23.76,18494,24.13/23082015,25800,8466,23.99,8766,25.43,,,9259,24.24,10243,23.80,17906,24.48,17918,18.92,17890,23.76,,/23082015,25860,8466,23.99,8766,25.43,8873,24.99,,,10243,23.80,17906,24.47,17918,18.91,,,18494,24.12/23082015,25920,8466,23.99,8766,25.49,,,9259,24.24,,,17906,24.48,17918,18.91,17890,23.77,18494,24.13/23082015,25980,8466,23.99,8766,25.43,8873,24.99,9259,24.24,10243,23.80,,,17918,18.90,17890,23.76,,/23082015,26040,8466,23.99,8766,25.43,,,9259,24.24,,,17906,24.47,17918,18.88,,,18494,24.12/23082015,26100,8466,23.99,8766,25.43,,,9259,24.24,10243,23.80,17906,24.46,,,17890,23.76,18494,24.12/23082015,26160,8466,23.99,,,,,9259,24.24,10243,23.80,17906,24.48,17918,18.88,,,18494,24.12/23082015,26220,8466,23.99,8766,25.43,8873,24.99,,,10243,23.80,,,,,17890,23.74,,/23082015,26280,8466,23.99,8766,25.43,8873,24.99,9259,24.24,,,17906,24.47,17918,18.88,17890,23.75,18494,24.12/23082015,26340,8466,23.99,8766,25.43,8873,24.99,9259,24.24,10243,23.80,17906,24.47,,,,,18494,24.12/23082015,26400,8466,23.99,8766,25.43,8873,24.93,,,10243,23.80,,,17918,18.88,17890,23.74,18494,24.12/23082015,26460,8466,23.99,8766,25.43,8873,24.93,9259,24.24,10243,23.80,17906,24.48,,,17890,23.76,18494,24.12/23082015,26520,8466,23.99,8766,25.43,8873,24.93,9259,24.24,10243,23.80,,,17918,18.86,,,,/23082015,26580,,,,,,,,,10243,23.80,,,17918,18.86,17890,23.74,18494,24.12/23082015,26640,8466,23.99,8766,25.43,8873,24.99,9259,24.24,10243,23.80,,,17918,18.86,,,,/23082015,26700,8466,23.99,8766,25.43,8873,24.93,9259,24.24,10243,23.80,17906,24.47,,,17890,23.74,18494,24.12/23082015,26760,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.80,,,17918,18.86,17890,23.74,,/23082015,26820,8466,23.93,8766,25.43,,,9259,24.24,10243,23.80,17906,24.47,,,17890,23.74,18494,24.11/23082015,26880,,,8766,25.43,8873,24.99,9259,24.24,10243,23.80,17906,24.46,17918,18.86,,,,/23082015,26940,,,8766,25.43,8873,24.93,,,10243,23.80,17906,24.47,17918,18.85,17890,23.74,18494,24.12/23082015,27000,8466,23.99,8766,25.43,8873,24.93,9259,24.24,10243,23.80,,,17918,18.85,17890,23.74,,/23082015,27060,,,8766,25.43,,,9259,24.24,10243,23.80,17906,24.45,17918,18.85,17890,23.73,18494,24.10/23082015,27120,8466,23.99,8766,25.43,8873,24.99,9259,24.24,10243,23.80,17906,24.46,,,,,18494,24.10/23082015,27180,8466,23.99,,,,,,,10243,23.80,17906,24.46,17918,18.84,17890,23.73,,/23082015,27240,,,8766,25.43,8873,24.93,9259,24.24,10243,23.80,17906,24.46,17918,18.83,17890,23.74,18494,24.10/23082015,27300,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.80,17906,24.46,17918,18.84,17890,23.73,18494,24.11/23082015,27360,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.46,17918,18.84,17890,23.73,,/23082015,27420,8466,23.93,,,8873,24.99,9259,24.24,10243,23.80,,,17918,18.84,,,18494,24.10/23082015,27480,8466,23.93,8766,25.43,8873,24.99,,,10243,23.74,17906,24.47,,,17890,23.72,18494,24.10/23082015,27540,8466,23.99,8766,25.43,,,9259,24.24,10243,23.74,17906,24.46,17918,18.82,17890,23.73,,/23082015,27600,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.45,17918,18.82,17890,23.73,18494,24.09/23082015,27660,8466,23.93,8766,25.43,8873,24.99,9259,24.24,10243,23.80,,,,,17890,23.72,,/23082015,27720,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.80,17906,24.46,17918,18.81,17890,23.72,18494,24.10/23082015,27780,8466,23.93,,,8873,24.93,9259,24.24,,,17906,24.45,17918,18.83,17890,23.72,18494,24.10/23082015,27840,8466,23.99,8766,25.43,,,9259,24.24,10243,23.74,17906,24.47,17918,18.82,,,18494,24.11/23082015,27900,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.82,17890,23.72,,/23082015,27960,8466,23.93,8766,25.43,,,9259,24.24,10243,23.74,17906,24.47,,,,,18494,24.09/23082015,28020,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.84,17890,23.70,18494,24.10/23082015,28080,8466,23.93,8766,25.43,,,9259,24.24,,,17906,24.48,,,17890,23.70,,/23082015,28140,8466,23.93,8766,25.43,,,9259,24.24,10243,23.74,17906,24.47,17918,18.82,,,18494,24.10/23082015,28200,8466,23.93,8766,25.43,,,9259,24.24,10243,23.74,17906,24.46,,,17890,23.72,18494,24.09/23082015,28260,8466,23.93,,,,,9259,24.24,10243,23.74,17906,24.47,17918,18.82,17890,23.72,18494,24.09/23082015,28320,8466,23.93,8766,25.43,,,,,10243,23.74,,,,,17890,23.70,18494,24.09/23082015,28380,8466,23.93,8766,25.43,8873,24.93,9259,24.24,,,17906,24.47,17918,18.82,,,18494,24.09/23082015,28440,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.80,17890,23.71,,/23082015,28500,8466,23.93,,,,,9259,24.24,10243,23.74,17906,24.45,17918,18.81,,,18494,24.09/23082015,28560,8466,23.93,8766,25.43,8873,24.93,,,10243,23.74,,,,,17890,23.70,18494,24.09/23082015,28620,8466,23.93,8766,25.43,,,9259,24.24,10243,23.74,17906,24.46,17918,18.81,,,,/23082015,28680,8466,23.93,8766,25.43,,,9259,24.24,10243,23.74,,,,,17890,23.71,18494,24.09/23082015,28740,8466,23.93,8766,25.43,,,9259,24.18,10243,23.74,17906,24.46,17918,18.80,,,,/23082015,28800,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.80,17890,23.70,18494,24.08/23082015,28860,8466,23.93,8766,25.43,8873,24.93,,,,,17906,24.46,,,17890,23.70,18494,24.08/23082015,28920,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.45,17918,18.79,17890,23.70,,/23082015,28980,8466,23.93,8766,25.43,8873,24.93,,,10243,23.74,,,,,,,18494,24.08/23082015,29040,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.44,17918,18.78,17890,23.68,18494,24.08/23082015,29100,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.45,,,17890,23.70,,/23082015,29160,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.80,17890,23.69,18494,24.06/23082015,29220,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.44,17918,18.78,17890,23.69,,/23082015,29280,,,8766,25.43,,,9259,24.24,,,,,17918,18.79,17890,23.70,18494,24.09/23082015,29340,8466,23.93,8766,25.43,8873,24.93,9259,24.24,,,17906,24.45,,,,,18494,24.09/23082015,29400,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.44,17918,18.79,17890,23.68,18494,24.08/23082015,29460,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,,,17918,18.80,17890,23.68,,/23082015,29520,8466,23.93,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.45,,,17890,23.68,18494,24.08/23082015,29580,,,8766,25.43,8873,24.93,9259,24.24,10243,23.74,17906,24.45,17918,18.80,17890,23.68,,/23082015,29640,8466,23.93,,,8873,24.93,,,10243,23.74,,,17918,18.80,,,18494,24.06/23082015,29700,,,8766,25.36,8873,24.93,9259,24.24,10243,23.74,17906,24.44,17918,18.79,17890,23.68,18494,24.06/23082015,29760,8466,23.93,8766,25.43,8873,24.86,9259,24.24,10243,23.74,17906,24.43,17918,18.81,17890,23.68,18494,24.06/23082015,29820,8466,23.93,,,8873,24.93,9259,24.24,10243,23.74,,,,,17890,23.68,,/23082015,29880,8466,23.93,8766,25.43,8873,24.93,9259,24.24,,,17906,24.44,17918,18.81,,,18494,24.07/23082015,29940,,,8766,25.43,,,,,,,17906,24.45,,,17890,23.68,18494,24.06/23082015,30000,8466,23.93,,,8873,24.93,9259,24.18,10243,23.74,,,17918,18.82,,,,/23082015,30060,,,8766,25.43,8873,24.93,9259,24.18,10243,23.74,17906,24.44,17918,18.82,17890,23.68,18494,24.05/23082015,30120,8466,23.86,8766,25.43,8873,24.93,9259,24.18,,,17906,24.45,17918,18.82,17890,23.68,18494,24.05/23082015,30180,,,8766,25.43,8873,24.93,9259,24.18,,,17906,24.44,17918,18.83,17890,23.68,18494,24.05/23082015,30240,8466,23.86,8766,25.43,8873,24.86,9259,24.24,10243,23.68,,,,,17890,23.67,18494,24.05/23082015,30300,,,8766,25.43,8873,24.93,9259,24.18,10243,23.74,17906,24.44,17918,18.83,,,18494,24.05/23082015,30360,8466,23.93,8766,25.36,8873,24.93,9259,24.18,10243,23.74,,,17918,18.84,17890,23.67,18494,24.05/23082015,30420,8466,23.93,8766,25.43,8873,24.93,9259,24.18,,,17906,24.44,,,,,,/23082015,30480,8466,23.93,8766,25.43,8873,24.93,,,10243,23.74,17906,24.45,17918,18.85,17890,23.66,18494,24.04/23082015,30540,,,8766,25.43,8873,24.93,9259,24.18,,,17906,24.44,17918,18.86,,,18494,24.04/23082015,30600,8466,23.93,,,8873,24.93,,,,,17906,24.45,,,17890,23.66,,/23082015,30660,8466,23.93,8766,25.43,8873,24.93,9259,24.18,10243,23.74,,,,,,,18494,24.05/23082015,30720,8466,23.86,,,8873,24.93,9259,24.18,,,17906,24.44,17918,18.88,17890,23.66,18494,24.04/23082015,30780,8466,23.93,8766,25.36,8873,24.93,9259,24.18,10243,23.68,,,17918,18.89,,,18494,24.04/23082015,30840,8466,23.86,8766,25.36,8873,24.93,9259,24.18,10243,23.74,17906,24.46,17918,18.91,17890,23.66,18494,24.04/23082015,30900,8466,23.93,8766,25.36,8873,24.93,9259,24.18,10243,23.74,17906,24.44,,,17890,23.66,,/23082015,30960,8466,23.93,8766,25.36,8873,24.93,9259,24.24,,,,,17918,18.91,,,18494,24.04/23082015,31020,,,,,8873,24.93,9259,24.18,,,17906,24.44,,,17890,23.66,,/23082015,31080,8466,23.86,8766,25.36,8873,24.93,9259,24.18,10243,23.74,17906,24.44,17918,18.92,17890,23.65,18494,24.05/23082015,31140,8466,23.93,8766,25.36,8873,24.86,9259,24.24,10243,23.68,17906,24.42,17918,18.94,,,,/23082015,31200,8466,23.86,,,8873,24.93,9259,24.18,10243,23.68,17906,24.44,,,17890,23.66,18494,24.04/23082015,31260,8466,23.93,8766,25.43,,,,,10243,23.68,,,17918,18.95,,,,/23082015,31320,8466,23.93,8766,25.43,8873,24.93,9259,24.18,,,17906,24.44,17918,18.97,17890,23.64,18494,24.04/23082015,31380,8466,23.93,8766,25.43,,,9259,24.24,10243,23.68,,,17918,18.97,17890,23.65,,/23082015,31440,8466,23.93,8766,25.36,8873,24.86,9259,24.18,,,17906,24.42,17918,18.98,,,18494,24.04/23082015,31500,8466,23.93,8766,25.36,,,,,10243,23.74,17906,24.44,,,17890,23.64,18494,24.03/23082015,31560,8466,23.93,8766,25.43,,,9259,24.18,10243,23.68,,,,,17890,23.64,18494,24.04/23082015,31620,,,8766,25.36,8873,24.93,,,10243,23.74,17906,24.44,17918,19.01,17890,23.65,18494,24.03/23082015,31680,8466,23.86,8766,25.36,8873,24.93,9259,24.18,10243,23.68,17906,24.44,17918,19.03,,,18494,24.02/23082015,31740,8466,23.86,8766,25.43,,,,,10243,23.74,17906,24.44,,,17890,23.64,,/23082015,31800,,,8766,25.36,8873,24.93,9259,24.18,,,,,17918,19.05,,,18494,24.02/23082015,31860,8466,23.93,8766,25.36,8873,24.93,9259,24.18,10243,23.68,17906,24.44,,,17890,23.64,18494,24.03/23082015,31920,,,8766,25.43,8873,24.93,,,10243,23.68,17906,24.42,17918,19.07,17890,23.64,18494,24.03/23082015,31980,8466,23.86,8766,25.43,,,9259,24.18,10243,23.68,17906,24.43,17918,19.06,,,18494,24.02/23082015,32040,,,8766,25.36,,,9259,24.18,10243,23.74,17906,24.42,,,17890,23.62,,/23082015,32100,8466,23.86,8766,25.36,8873,24.93,9259,24.18,10243,23.68,,,17918,19.10,17890,23.64,18494,24.02/23082015,32160,8466,23.93,8766,25.36,8873,24.93,9259,24.18,10243,23.68,17906,24.43,17918,19.10,17890,23.63,18494,24.04/23082015,32220,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,,,17918,19.12,,,18494,24.04/23082015,32280,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,17906,24.43,17918,19.13,17890,23.64,,/23082015,32340,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,,,,,17890,23.62,18494,24.05/23082015,32400,8466,23.93,8766,25.36,8873,24.93,9259,24.24,,,17906,24.41,17918,19.14,,,18494,24.06/23082015,32460,8466,23.86,8766,25.43,8873,24.93,,,10243,23.68,17906,24.40,17918,19.17,17890,23.61,18494,24.08/23082015,32520,,,8766,25.36,8873,24.93,,,10243,23.68,,,17918,19.18,17890,23.62,,/23082015,32580,8466,23.86,8766,25.43,8873,24.93,9259,24.24,10243,23.68,17906,24.41,17918,19.20,17890,23.64,18494,24.09/23082015,32640,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,17906,24.42,,,,,,/23082015,32700,,,8766,25.36,,,9259,24.24,,,17906,24.42,17918,19.22,17890,23.62,18494,24.12/23082015,32760,,,8766,25.36,8873,24.93,9259,24.24,10243,23.68,17906,24.42,,,,,18494,24.14/23082015,32820,,,8766,25.36,8873,24.93,9259,24.24,10243,23.68,,,17918,19.24,17890,23.62,18494,24.14/23082015,32880,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,17906,24.42,,,17890,23.62,18494,24.17/23082015,32940,8466,23.86,8766,25.43,,,9259,24.24,10243,23.68,,,17918,19.26,17890,23.64,,/23082015,33000,8466,23.86,8766,25.36,8873,24.93,9259,24.24,10243,23.68,17906,24.43,,,,,,/23082015,33060,8466,23.86,,,8873,24.93,9259,24.18,,,,,17918,19.30,17890,23.63,18494,24.20/23082015,33120,8466,23.86,8766,25.43,8873,24.93,9259,24.24,,,17906,24.42,17918,19.32,17890,23.62,18494,24.22/23082015,33180,8466,23.86,,,8873,24.93,9259,24.24,10243,23.68,,,17918,19.33,17890,23.62,,/23082015,33240,8466,23.86,8766,25.36,8873,24.93,9259,24.24,,,17906,24.42,,,,,18494,24.23/23082015,33300,,,8766,25.36,8873,24.93,9259,24.24,10243,23.68,,,17918,19.34,17890,23.63,,/23082015,33360,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.68,17906,24.42,,,,,18494,24.22/23082015,33420,,,,,,,9259,24.24,10243,23.68,17906,24.40,,,17890,23.64,,/23082015,33480,8466,23.86,8766,25.43,8873,24.93,9259,24.24,10243,23.68,,,17918,19.39,17890,23.64,18494,24.24/23082015,33540,8466,23.86,,,8873,24.86,9259,24.24,10243,23.68,17906,24.43,17918,19.40,,,18494,24.24/23082015,33600,8466,23.86,,,8873,24.93,9259,24.24,10243,23.68,,,,,17890,23.64,,/23082015,33660,8466,23.86,,,8873,24.93,9259,24.24,10243,23.68,17906,24.41,17918,19.44,17890,23.64,18494,24.24/23082015,33720,8466,23.93,8766,25.43,8873,24.86,9259,24.24,,,17906,24.42,17918,19.46,17890,23.65,,/23082015,33780,8466,23.93,8766,25.36,,,9259,24.24,,,17906,24.43,,,,,18494,24.24/23082015,33840,8466,23.93,8766,25.36,8873,24.86,9259,24.24,10243,23.68,,,17918,19.48,17890,23.66,18494,24.24/23082015,33900,8466,23.93,,,8873,24.86,9259,24.24,10243,23.74,17906,24.43,17918,19.50,17890,23.66,,/23082015,33960,8466,23.93,8766,25.36,8873,24.86,9259,24.24,10243,23.68,,,,,17890,23.68,18494,24.25/23082015,34020,8466,23.86,8766,25.43,8873,24.86,9259,24.24,10243,23.74,17906,24.42,17918,19.50,17890,23.68,,/23082015,34080,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.74,17906,24.42,17918,19.51,,,18494,24.25/23082015,34140,,,8766,25.36,8873,24.86,9259,24.24,10243,23.68,,,17918,19.52,17890,23.70,,/23082015,34200,8466,23.86,8766,25.43,8873,24.86,,,10243,23.68,17906,24.42,17918,19.54,,,18494,24.25/23082015,34260,8466,23.86,8766,25.36,,,9259,24.24,,,17906,24.41,17918,19.54,17890,23.70,18494,24.25/23082015,34320,8466,23.86,8766,25.36,,,,,10243,23.61,,,17918,19.56,,,18494,24.25/23082015,34380,8466,23.86,8766,25.43,8873,24.86,9259,24.24,,,17906,24.41,,,17890,23.69,,/23082015,34440,,,8766,25.36,8873,24.86,,,10243,23.55,17906,24.42,17918,19.58,17890,23.69,18494,24.25/23082015,34500,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.61,,,17918,19.58,,,,/23082015,34560,8466,23.86,8766,25.43,,,,,,,17906,24.42,,,17890,23.68,18494,24.27/23082015,34620,,,8766,25.43,8873,24.86,,,10243,23.55,17906,24.41,17918,19.60,17890,23.70,18494,24.26/23082015,34680,8466,23.86,,,8873,24.86,9259,24.24,10243,23.55,17906,24.42,17918,19.62,17890,23.70,,/23082015,34740,8466,23.86,8766,25.36,8873,24.86,9259,24.24,,,,,,,17890,23.70,18494,24.27/23082015,34800,8466,23.86,8766,25.43,8873,24.86,9259,24.24,10243,23.55,17906,24.41,17918,19.63,,,18494,24.25/23082015,34860,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.55,17906,24.40,17918,19.65,17890,23.70,18494,24.25/23082015,34920,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.55,,,,,17890,23.70,,/23082015,34980,,,8766,25.36,8873,24.86,9259,24.24,,,17906,24.41,17918,19.66,17890,23.70,18494,24.27/23082015,35040,8466,23.86,8766,25.43,,,,,10243,23.55,17906,24.41,,,,,18494,24.26/23082015,35100,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.55,,,17918,19.68,17890,23.69,,/23082015,35160,8466,23.86,8766,25.43,8873,24.86,9259,24.24,10243,23.49,17906,24.40,,,,,18494,24.26/23082015,35220,8466,23.93,,,8873,24.86,,,,,,,17918,19.69,17890,23.68,18494,24.26/23082015,35280,,,8766,25.43,8873,24.86,9259,24.24,10243,23.49,17906,24.42,,,,,18494,24.26/23082015,35340,,,8766,25.43,8873,24.80,,,10243,23.49,17906,24.40,17918,19.70,17890,23.69,,/23082015,35400,8466,23.86,8766,25.43,8873,24.80,,,10243,23.49,,,,,17890,23.69,18494,24.26/23082015,35460,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.43,17906,24.41,,,,,,/23082015,35520,8466,23.86,8766,25.36,8873,24.80,9259,24.24,,,17906,24.40,17918,19.71,17890,23.70,18494,24.26/23082015,35580,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.43,,,17918,19.73,17890,23.69,18494,24.26/23082015,35640,8466,23.86,8766,25.36,8873,24.86,9259,24.24,10243,23.43,17906,24.40,17918,19.74,,,,/23082015,35700,8466,23.86,8766,25.43,8873,24.86,9259,24.24,10243,23.43,,,17918,19.76,17890,23.67,18494,24.27/23082015,35760,8466,23.86,,,8873,24.80,9259,24.24,10243,23.43,17906,24.41,,,17890,23.69,18494,24.28/23082015,35820,8466,23.86,8766,25.36,8873,24.80,9259,24.24,,,17906,24.40,17918,19.76,,,18494,24.26/23082015,35880,8466,23.86,,,8873,24.86,9259,24.24,,,17906,24.41,,,17890,23.68,,/23082015,35940,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.36,,,,,17890,23.69,18494,24.26/23082015,36000,8466,23.86,,,8873,24.80,9259,24.24,10243,23.36,17906,24.41,17918,19.76,,,18494,24.26/23082015,36060,,,8766,25.36,8873,24.80,9259,24.24,10243,23.30,17906,24.40,17918,19.77,17890,23.67,,/23082015,36120,8466,23.86,8766,25.36,8873,24.80,,,10243,23.36,17906,24.40,17918,19.78,,,18494,24.26/23082015,36180,,,,,,,9259,24.24,10243,23.30,,,17918,19.78,17890,23.68,18494,24.27/23082015,36240,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.30,17906,24.40,17918,19.80,17890,23.67,,/23082015,36300,8466,23.86,8766,25.43,8873,24.80,9259,24.24,10243,23.30,17906,24.40,17918,19.80,,,18494,24.26/23082015,36360,8466,23.86,8766,25.36,,,9259,24.24,10243,23.30,17906,24.40,17918,19.79,17890,23.66,18494,24.27/23082015,36420,8466,23.86,8766,25.36,8873,24.80,,,,,17906,24.40,,,17890,23.66,18494,24.28/23082015,36480,8466,23.86,,,8873,24.80,9259,24.24,10243,23.30,,,17918,19.80,17890,23.66,,/23082015,36540,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.24,17906,24.40,17918,19.79,,,18494,24.27/23082015,36600,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.24,17906,24.40,17918,19.80,17890,23.66,18494,24.27/23082015,36660,8466,23.86,8766,25.36,8873,24.80,9259,24.18,10243,23.24,17906,24.40,17918,19.81,17890,23.65,18494,24.27/23082015,36720,8466,23.86,8766,25.36,8873,24.80,,,10243,23.24,17906,24.40,,,17890,23.66,,/23082015,36780,8466,23.86,,,,,9259,24.24,10243,23.24,17906,24.40,17918,19.79,17890,23.66,18494,24.27/23082015,36840,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.24,17906,24.39,,,17890,23.65,,/23082015,36900,8466,23.86,,,8873,24.80,9259,24.24,10243,23.24,,,17918,19.79,,,18494,24.26/23082015,36960,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.24,17906,24.40,,,17890,23.66,,/23082015,37020,8466,23.86,8766,25.36,8873,24.80,,,,,17906,24.39,17918,19.79,17890,23.64,18494,24.27/23082015,37080,8466,23.86,8766,25.36,8873,24.80,9259,24.24,,,17906,24.39,17918,19.81,,,18494,24.27/23082015,37140,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.18,17906,24.40,,,17890,23.63,,/23082015,37200,8466,23.86,8766,25.36,8873,24.80,9259,24.24,10243,23.24,,,17918,19.80,,,18494,24.28/23082015,37260,8466,23.86,8766,25.43,8873,24.80,9259,24.24,10243,23.18,17906,24.39,17918,19.80,17890,23.63,18494,24.27/23082015,37320,8466,23.86,8766,25.36,,,,,,,17906,24.40,,,17890,23.64,18494,24.26/23082015,37380,8466,23.86,,,8873,24.80,9259,24.24,10243,23.18,17906,24.40,17918,19.81,,,,/23082015,37440,,,8766,25.36,,,9259,24.24,,,,,17918,19.79,17890,23.64,18494,24.27/23082015,37500,,,8766,25.43,,,9259,24.18,10243,23.24,17906,24.40,17918,19.79,17890,23.63,18494,24.26/23082015,37560,,,8766,25.36,,,9259,24.24,10243,23.24,,,17918,19.78,,,18494,24.27/23082015,37620,,,8766,25.36,8873,24.80,9259,24.24,,,17906,24.40,,,17890,23.65,,/23082015,37680,8466,23.86,8766,25.36,,,,,10243,23.24,,,17918,19.79,,,18494,24.27/23082015,37740,,,8766,25.36,,,9259,24.24,10243,23.24,17906,24.42,17918,19.78,17890,23.64,18494,24.28/23082015,37800,,,8766,25.36,,,9259,24.18,10243,23.24,,,,,17890,23.64,18494,24.27/23082015,37860,8466,23.86,,,,,9259,24.18,,,17906,24.43,17918,19.80,17890,23.66,,/23082015,37920,,,8766,25.36,8873,24.80,,,,,17906,24.43,17918,19.81,,,,/23082015,37980,,,8766,25.36,,,9259,24.18,10243,23.30,17906,24.44,,,17890,23.65,18494,24.27/23082015,38040,,,8766,25.36,8873,24.80,,,10243,23.30,,,17918,19.80,17890,23.65,,/23082015,38100,8466,23.86,8766,25.36,8873,24.80,9259,24.18,10243,23.30,17906,24.44,17918,19.80,17890,23.66,18494,24.27/23082015,38160,8466,23.86,8766,25.43,,,9259,24.18,10243,23.30,17906,24.46,17918,19.80,,,18494,24.28/23082015,38220,8466,23.86,8766,25.36,8873,24.74,9259,24.18,,,17906,24.51,17918,19.81,17890,23.66,,/23082015,38280,8466,23.86,8766,25.36,8873,24.80,,,,,17906,24.52,,,17890,23.67,18494,24.28/23082015,38340,8466,23.86,8766,25.36,8873,24.74,9259,24.18,10243,23.30,,,17918,19.80,17890,23.67,,/23082015,38400,8466,23.86,8766,25.36,8873,24.80,9259,24.18,10243,23.30,17906,24.53,,,17890,23.67,18494,24.26/23082015,38460,,,,,8873,24.80,,,10243,23.30,17906,24.54,17918,19.80,,,18494,24.28/23082015,38520,8466,23.86,8766,25.36,8873,24.80,,,,,17906,24.52,17918,19.80,17890,23.66,18494,24.26/23082015,38580,,,8766,25.36,8873,24.80,9259,24.18,10243,23.36,17906,24.53,,,17890,23.67,,/23082015,38640,8466,23.86,8766,25.36,8873,24.80,9259,24.18,,,17906,24.54,17918,19.81,17890,23.68,18494,24.28/23082015,38700,8466,23.86,8766,25.36,8873,24.80,9259,24.18,10243,23.36,,,,,17890,23.68,,/23082015,38760,,,8766,25.36,8873,24.80,9259,24.18,10243,23.36,17906,24.52,17918,19.80,,,18494,24.28/23082015,38820,8466,23.86,8766,25.43,8873,24.80,9259,24.18,10243,23.36,17906,24.52,,,17890,23.69,18494,24.28/23082015,38880,8466,23.93,8766,25.36,8873,24.80,9259,24.18,,,,,17918,19.78,17890,23.68,,/23082015,38940,,,8766,25.36,8873,24.80,,,10243,23.36,17906,24.53,,,17890,23.70,18494,24.29/23082015,39000,8466,23.86,8766,25.36,8873,24.74,9259,24.18,10243,23.36,17906,24.53,17918,19.79,,,18494,24.28/23082015,39060,8466,23.86,8766,25.36,,,9259,24.18,10243,23.36,,,,,17890,23.70,,/23082015,39120,,,,,8873,24.74,,,10243,23.36,17906,24.54,17918,19.78,17890,23.70,18494,24.28/23082015,39180,8466,23.93,8766,25.36,,,9259,24.18,10243,23.36,17906,24.54,17918,19.77,17890,23.71,18494,24.28/23082015,39240,,,8766,25.36,,,9259,24.11,10243,23.36,17906,24.53,17918,19.75,,,,/23082015,39300,,,8766,25.43,,,9259,24.11,10243,23.43,17906,24.53,,,17890,23.71,18494,24.28/23082015,39360,8466,23.86,8766,25.36,8873,24.74,9259,24.11,10243,23.43,,,,,17890,23.71,18494,24.28/23082015,39420,8466,23.86,,,8873,24.74,9259,24.11,10243,23.43,17906,24.52,,,,,18494,24.29/23082015,39420,8466,23.86,,,8873,24.74,9259,24.11,10243,23.43,17906,24.52,,,,,18494,24.29/23082015,39480,8466,23.86,8766,25.36,8873,24.74,,,10243,23.43,,,17918,19.76,17890,23.73,,/23082015,39540,,,8766,25.43,8873,24.74,9259,24.11,10243,23.43,17906,24.52,17918,19.75,,,18494,24.29/23082015,39600,8466,23.86,8766,25.36,,,,,10243,23.43,,,,,17890,23.74,18494,24.30/23082015,39660,8466,23.86,,,8873,24.74,9259,24.11,10243,23.43,17906,24.53,17918,19.71,,,18494,24.29/23082015,39720,8466,23.86,8766,25.43,,,9259,24.11,10243,23.49,,,,,17890,23.74,18494,24.30/23082015,39780,,,8766,25.36,8873,24.74,9259,24.11,,,17906,24.54,17918,19.72,,,,/23082015,39840,8466,23.86,8766,25.43,8873,24.74,9259,24.05,,,,,17918,19.72,17890,23.75,18494,24.30/23082015,39900,8466,23.93,,,8873,24.74,9259,24.05,,,17906,24.53,17918,19.71,17890,23.76,18494,24.30/23082015,39960,8466,23.93,8766,25.43,8873,24.68,9259,24.05,10243,23.49,,,,,17890,23.76,,/23082015,40020,,,8766,25.43,8873,24.68,9259,24.05,10243,23.49,,,17918,19.71,17890,23.78,18494,24.29/23082015,40080,8466,23.93,,,8873,24.74,9259,24.11,10243,23.49,17906,24.53,17918,19.70,17890,23.79,,/23082015,40140,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,17906,24.54,,,,,18494,24.30/23082015,40200,8466,23.93,,,8873,24.74,,,10243,23.49,,,17918,19.72,17890,23.78,18494,24.30/23082015,40260,8466,23.93,8766,25.43,8873,24.74,,,10243,23.49,17906,24.52,17918,19.73,17890,23.80,,/23082015,40320,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.55,,,,,17890,23.80,18494,24.30/23082015,40380,8466,23.86,8766,25.43,8873,24.74,9259,24.11,10243,23.49,17906,24.53,17918,19.76,17890,23.80,,/23082015,40440,8466,23.93,8766,25.36,8873,24.68,9259,24.11,,,,,17918,19.74,,,18494,24.30/23082015,40500,8466,23.93,8766,25.43,8873,24.74,9259,24.11,,,17906,24.52,17918,19.75,17890,23.80,,/23082015,40560,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.55,17906,24.52,,,17890,23.81,18494,24.31/23082015,40620,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.55,17906,24.52,17918,19.76,17890,23.81,18494,24.30/23082015,40680,8466,23.93,8766,25.43,8873,24.68,9259,24.05,10243,23.55,,,17918,19.74,17890,23.80,18494,24.32/23082015,40740,8466,23.93,8766,25.43,8873,24.74,,,10243,23.55,17906,24.53,,,,,,/23082015,40800,,,8766,25.43,8873,24.68,,,10243,23.55,17906,24.52,17918,19.74,17890,23.79,18494,24.32/23082015,40860,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.55,,,17918,19.77,17890,23.79,18494,24.31/23082015,40920,8466,23.93,8766,25.43,8873,24.68,9259,24.05,10243,23.55,17906,24.53,17918,19.76,,,18494,24.31/23082015,40980,8466,23.93,,,8873,24.68,9259,24.05,10243,23.55,,,,,17890,23.78,,/23082015,41040,8466,23.93,8766,25.43,8873,24.74,,,,,17906,24.52,,,17890,23.77,18494,24.30/23082015,41100,8466,23.93,8766,25.43,8873,24.74,,,10243,23.55,17906,24.53,17918,19.76,,,18494,24.32/23082015,41160,8466,23.93,8766,25.43,8873,24.68,9259,24.05,10243,23.55,17906,24.53,17918,19.77,17890,23.76,18494,24.32/23082015,41220,8466,23.93,8766,25.43,8873,24.74,,,10243,23.55,17906,24.52,,,17890,23.76,18494,24.31/23082015,41280,8466,23.93,,,8873,24.74,9259,24.05,10243,23.49,,,17918,19.78,17890,23.75,,/23082015,41340,,,8766,25.36,8873,24.74,,,10243,23.49,17906,24.52,17918,19.78,,,18494,24.30/23082015,41400,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,,,,,17890,23.74,18494,24.30/23082015,41460,,,8766,25.43,8873,24.74,9259,24.05,10243,23.49,17906,24.53,17918,19.76,,,18494,24.32/23082015,41520,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,17906,24.51,17918,19.78,17890,23.74,18494,24.32/23082015,41580,8466,23.93,8766,25.43,8873,24.74,9259,24.05,,,17906,24.52,17918,19.79,,,18494,24.32/23082015,41640,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,17906,24.53,,,17890,23.72,18494,24.32/23082015,41700,8466,23.93,8766,25.43,,,9259,24.05,10243,23.49,,,,,,,,/23082015,41760,,,8766,25.43,8873,24.68,9259,24.05,10243,23.49,,,17918,19.80,17890,23.71,18494,24.31/23082015,41820,8466,23.93,8766,25.43,,,9259,24.05,10243,23.49,17906,24.53,,,17890,23.72,18494,24.32/23082015,41880,8466,23.93,8766,25.43,8873,24.74,,,10243,23.49,17906,24.52,17918,19.81,17890,23.71,18494,24.31/23082015,41940,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,17906,24.51,17918,19.83,,,,/23082015,42000,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,,,17918,19.83,17890,23.68,18494,24.32/23082015,42060,8466,23.93,,,8873,24.74,9259,24.05,10243,23.49,17906,24.51,,,,,18494,24.31/23082015,42120,8466,23.93,8766,25.43,8873,24.74,,,10243,23.49,17906,24.50,17918,19.85,17890,23.68,18494,24.33/23082015,42180,8466,23.93,8766,25.43,,,9259,24.05,10243,23.49,17906,24.51,17918,19.85,,,18494,24.32/23082015,42240,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.49,,,17918,19.86,17890,23.68,,/23082015,42300,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.43,17906,24.50,,,17890,23.67,,/23082015,42360,8466,23.93,8766,25.43,8873,24.74,9259,24.05,10243,23.43,17906,24.50,17918,19.86,,,18494,24.32/23082015,42420,8466,23.93,,,,,9259,24.05,10243,23.49,,,17918,19.85,17890,23.65,18494,24.31/23082015,42480,,,8766,25.43,8873,24.74,,,,,17906,24.50,,,,,,/23082015,42540,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.43,17906,24.51,17918,19.86,17890,23.65,18494,24.30/23082015,42600,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.43,,,,,17890,23.64,,/23082015,42660,8466,23.93,,,8873,24.74,9259,23.99,10243,23.43,17906,24.52,17918,19.88,17890,23.61,18494,24.32/23082015,42720,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.43,17906,24.51,17918,19.88,,,18494,24.31/23082015,42780,8466,23.93,8766,25.43,8873,24.74,9259,23.99,,,17906,24.50,,,17890,23.62,,/23082015,42840,,,8766,25.43,,,9259,23.99,10243,23.43,,,17918,19.87,,,18494,24.32/23082015,42900,8466,23.99,8766,25.43,8873,24.68,9259,23.99,,,17906,24.51,,,17890,23.62,18494,24.31/23082015,42960,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.43,17906,24.51,17918,19.88,17890,23.60,18494,24.31/23082015,43020,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.36,17906,24.51,17918,19.89,,,18494,24.31/23082015,43080,8466,23.93,8766,25.43,8873,24.74,9259,23.99,10243,23.43,,,,,17890,23.60,,/23082015,43140,8466,23.93,8766,25.43,8873,24.74,9259,23.99,,,17906,24.50,17918,19.90,17890,23.59,18494,24.31/23082015,43200,8466,23.99,8766,25.43,8873,24.74,9259,23.99,10243,23.43,17906,24.50,17918,19.92,17890,23.58,18494,24.31/23082015,43260,8466,23.93,8766,25.43,8873,24.74,,,10243,23.36,,,17918,19.91,,,18494,24.31/23082015,43320,,,8766,25.43,8873,24.68,9259,23.99,,,17906,24.50,17918,19.93,17890,23.57,,/23082015,43380,8466,23.99,8766,25.43,8873,24.74,,,10243,23.36,,,,,17890,23.55,18494,24.31/23082015,43440,8466,23.93,,,8873,24.74,9259,23.99,10243,23.36,17906,24.50,17918,19.95,,,18494,24.32/23082015,43500,8466,23.93,8766,25.43,8873,24.74,,,10243,23.36,17906,24.50,,,17890,23.54,18494,24.32/23082015,43560,8466,23.99,8766,25.43,,,9259,23.99,10243,23.36,,,17918,19.98,17890,23.55,18494,24.32/23082015,43620,8466,23.99,8766,25.43,8873,24.74,9259,23.99,,,17906,24.49,,,17890,23.54,18494,24.31/23082015,43680,,,8766,25.43,8873,24.74,9259,23.99,10243,23.36,17906,24.51,17918,19.96,,,,/23082015,43740,8466,23.93,,,8873,24.74,9259,23.99,10243,23.36,17906,24.49,,,17890,23.52,18494,24.31/23082015,43800,,,8766,25.43,8873,24.74,9259,23.99,10243,23.36,,,17918,19.99,17890,23.52,,/23082015,43860,8466,23.99,8766,25.43,,,9259,23.93,10243,23.36,17906,24.49,17918,20.00,17890,23.50,18494,24.31/23082015,43920,8466,23.93,8766,25.43,8873,24.74,,,10243,23.36,17906,24.50,17918,20.01,,,18494,24.31/23082015,43980,8466,23.99,8766,25.43,8873,24.74,9259,23.93,10243,23.30,17906,24.51,,,17890,23.50,,/23082015,44040,8466,23.99,8766,25.43,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.02,17890,23.50,18494,24.31/23082015,44100,,,8766,25.43,,,9259,23.93,10243,23.30,,,17918,20.02,,,18494,24.32/23082015,44160,8466,23.93,8766,25.43,8873,24.74,,,10243,23.30,17906,24.51,,,17890,23.50,18494,24.31/23082015,44220,,,8766,25.36,8873,24.74,9259,23.93,,,,,17918,20.04,17890,23.48,,/23082015,44280,8466,23.99,8766,25.43,,,,,10243,23.30,17906,24.50,17918,20.05,17890,23.48,18494,24.30/23082015,44340,8466,23.99,8766,25.43,8873,24.74,9259,23.93,10243,23.30,,,,,,,,/23082015,44400,8466,23.93,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.50,17918,20.06,17890,23.47,18494,24.30/23082015,44460,8466,23.99,8766,25.43,8873,24.74,9259,23.93,10243,23.30,17906,24.49,,,,,,/23082015,44520,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,,,,,17890,23.47,18494,24.30/23082015,44580,8466,23.93,8766,25.36,8873,24.74,9259,23.93,10243,23.24,17906,24.48,17918,20.08,,,,/23082015,44640,,,,,,,9259,23.93,10243,23.24,,,17918,20.10,,,18494,24.29/23082015,44700,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,,,17890,23.46,,/23082015,44760,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.12,17890,23.44,18494,24.30/23082015,44820,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.14,17890,23.44,18494,24.31/23082015,44880,8466,23.99,8766,25.36,8873,24.74,9259,23.93,,,,,17918,20.14,,,,/23082015,44940,8466,23.99,8766,25.36,,,9259,23.93,10243,23.30,17906,24.49,17918,20.14,17890,23.44,18494,24.30/23082015,45000,8466,23.99,,,8873,24.74,9259,23.93,10243,23.30,,,17918,20.14,,,18494,24.30/23082015,45060,8466,23.99,8766,25.36,8873,24.74,9259,23.93,,,17906,24.48,17918,20.14,17890,23.44,,/23082015,45120,8466,23.99,8766,25.36,8873,24.74,9259,23.86,10243,23.30,17906,24.50,,,,,18494,24.30/23082015,45180,8466,23.99,8766,25.36,8873,24.74,,,10243,23.30,,,17918,20.16,17890,23.45,,/23082015,45240,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.16,,,18494,24.30/23082015,45300,8466,23.99,8766,25.36,8873,24.74,,,10243,23.30,,,,,17890,23.46,,/23082015,45360,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.16,17890,23.46,18494,24.30/23082015,45420,8466,23.99,8766,25.36,8873,24.74,,,,,17906,24.49,,,,,18494,24.30/23082015,45480,8466,23.99,8766,25.36,8873,24.74,,,10243,23.30,17906,24.49,17918,20.20,17890,23.47,18494,24.30/23082015,45540,8466,23.99,8766,25.36,,,9259,23.93,,,,,17918,20.18,17890,23.46,,/23082015,45600,8466,23.99,,,8873,24.74,9259,23.93,10243,23.30,17906,24.48,,,17890,23.46,18494,24.30/23082015,45660,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,17906,24.49,17918,20.20,,,,/23082015,45720,8466,23.99,8766,25.36,,,9259,23.93,,,17906,24.50,17918,20.20,,,18494,24.29/23082015,45780,8466,23.99,8766,25.36,8873,24.74,9259,23.93,10243,23.30,,,,,17890,23.47,18494,24.30/23082015,45840,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.36,17906,24.48,17918,20.20,17890,23.47,,/23082015,45900,8466,23.99,,,8873,24.68,9259,23.93,10243,23.30,17906,24.48,,,,,18494,24.29/23082015,45960,8466,23.99,8766,25.36,,,9259,23.93,,,17906,24.49,17918,20.22,17890,23.46,,/23082015,46020,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.30,,,17918,20.22,17890,23.47,18494,24.30/23082015,46080,8466,23.99,8766,25.36,8873,24.68,9259,23.93,,,,,17918,20.23,17890,23.47,,/23082015,46140,,,8766,25.36,,,9259,23.93,,,17906,24.49,,,,,18494,24.29/23082015,46200,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.36,17906,24.49,17918,20.24,17890,23.48,18494,24.29/23082015,46260,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.36,,,17918,20.26,,,,/23082015,46320,8466,23.99,8766,25.36,,,9259,23.93,10243,23.36,17906,24.49,17918,20.24,17890,23.48,18494,24.28/23082015,46380,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.36,,,17918,20.26,,,,/23082015,46440,8466,23.99,8766,25.36,8873,24.68,,,,,17906,24.48,,,17890,23.50,18494,24.29/23082015,46500,,,8766,25.36,8873,24.68,9259,23.93,10243,23.36,17906,24.48,17918,20.28,,,18494,24.29/23082015,46560,8466,23.99,8766,25.43,8873,24.68,,,10243,23.43,,,17918,20.28,17890,23.50,18494,24.29/23082015,46620,8466,23.99,8766,25.36,8873,24.68,9259,23.93,,,17906,24.49,,,17890,23.51,,/23082015,46680,8466,23.99,8766,25.43,8873,24.68,9259,23.93,10243,23.36,,,17918,20.29,,,18494,24.31/23082015,46740,8466,23.99,8766,25.43,8873,24.68,,,,,17906,24.48,17918,20.30,17890,23.50,18494,24.30/23082015,46800,8466,23.99,8766,25.43,8873,24.68,9259,23.93,,,,,17918,20.30,17890,23.52,,/23082015,46860,8466,23.99,8766,25.43,,,,,10243,23.43,17906,24.48,17918,20.31,,,18494,24.31/23082015,46920,8466,23.99,8766,25.36,8873,24.68,9259,23.93,10243,23.43,,,17918,20.31,17890,23.52,18494,24.30/23082015,46980,,,8766,25.36,8873,24.68,9259,23.93,10243,23.43,17906,24.48,17918,20.33,17890,23.53,18494,24.31/23082015,47040,8466,23.99,8766,25.43,8873,24.68,9259,23.93,10243,23.43,17906,24.48,,,,,,/23082015,47100,8466,23.99,8766,25.43,8873,24.61,9259,23.93,10243,23.43,,,17918,20.34,17890,23.52,18494,24.30/23082015,47160,8466,23.99,,,8873,24.68,9259,23.93,10243,23.43,17906,24.48,17918,20.34,,,18494,24.30/23082015,47220,8466,23.99,8766,25.43,8873,24.68,,,10243,23.49,17906,24.48,17918,20.36,17890,23.54,18494,24.30/23082015,47280,8466,23.99,8766,25.43,8873,24.61,9259,23.93,,,17906,24.48,,,17890,23.57,,/23082015,47340,,,8766,25.36,,,9259,23.93,10243,23.49,,,,,17890,23.56,,/23082015,47400,8466,23.99,8766,25.43,8873,24.61,,,10243,23.49,17906,24.47,17918,20.37,,,18494,24.30/23082015,47460,8466,24.05,8766,25.43,8873,24.61,9259,23.93,10243,23.49,17906,24.48,17918,20.38,17890,23.58,18494,24.31/23082015,47520,8466,23.99,8766,25.43,8873,24.61,9259,23.93,10243,23.49,,,17918,20.39,17890,23.58,,/23082015,47580,8466,23.99,8766,25.43,8873,24.61,,,10243,23.49,17906,24.47,,,17890,23.58,18494,24.30/23082015,47640,,,8766,25.43,8873,24.61,9259,23.93,10243,23.49,17906,24.47,17918,20.40,17890,23.59,18494,24.30/23082015,47700,8466,24.05,8766,25.43,8873,24.61,9259,23.99,10243,23.49,17906,24.47,,,,,18494,24.30/23082015,47760,8466,24.05,,,8873,24.61,9259,23.93,10243,23.55,17906,24.48,17918,20.40,17890,23.60,,/23082015,47820,,,8766,25.43,8873,24.61,9259,23.93,10243,23.55,17906,24.47,,,17890,23.60,18494,24.30/23082015,47880,8466,24.05,8766,25.43,8873,24.61,9259,23.99,10243,23.55,,,17918,20.42,17890,23.60,18494,24.30/23082015,47940,,,8766,25.43,,,9259,23.99,10243,23.55,,,,,17890,23.60,18494,24.30/23082015,48000,8466,24.05,8766,25.43,8873,24.61,,,10243,23.55,17906,24.46,17918,20.44,,,,/23082015,48060,8466,24.05,8766,25.43,8873,24.61,9259,23.99,,,17906,24.46,17918,20.45,17890,23.60,18494,24.30/23082015,48120,8466,24.05,8766,25.43,,,9259,23.93,10243,23.55,17906,24.48,17918,20.45,17890,23.60,18494,24.30/23082015,48180,8466,24.05,8766,25.43,,,9259,23.99,,,,,,,,,,/23082015,48240,,,8766,25.43,8873,24.61,9259,23.99,,,17906,24.47,17918,20.48,17890,23.61,18494,24.30/23082015,48300,8466,24.05,8766,25.49,8873,24.68,9259,23.99,10243,23.61,17906,24.46,,,,,,/23082015,48360,8466,24.05,8766,25.43,8873,24.61,,,10243,23.61,17906,24.47,17918,20.50,17890,23.60,18494,24.30/23082015,48420,8466,24.05,8766,25.49,,,9259,23.99,10243,23.61,,,17918,20.52,17890,23.61,18494,24.31/23082015,48480,8466,24.05,8766,25.49,8873,24.61,9259,23.99,10243,23.61,17906,24.47,17918,20.54,,,,/23082015,48540,8466,24.05,8766,25.49,8873,24.68,9259,23.99,10243,23.61,,,17918,20.55,17890,23.62,18494,24.30/23082015,48600,8466,24.05,8766,25.49,,,9259,23.99,,,17906,24.47,,,,,18494,24.31/23082015,48660,,,8766,25.49,8873,24.68,9259,23.99,10243,23.68,17906,24.47,17918,20.60,17890,23.62,,/23082015,48720,8466,24.05,,,8873,24.68,9259,23.99,,,,,17918,20.60,,,18494,24.31/23082015,48780,8466,24.05,8766,25.49,8873,24.68,9259,24.05,,,17906,24.48,17918,20.62,17890,23.62,18494,24.30/23082015,48840,8466,24.05,8766,25.49,,,9259,23.99,10243,23.68,,,17918,20.64,17890,23.62,18494,24.31/23082015,48900,,,8766,25.49,,,,,10243,23.68,17906,24.47,17918,20.67,17890,23.64,,/23082015,48960,8466,24.05,8766,25.49,,,9259,23.99,10243,23.68,17906,24.47,,,,,18494,24.30/23082015,49020,8466,24.11,,,8873,24.68,9259,24.05,10243,23.68,17906,24.47,17918,20.71,17890,23.63,18494,24.31/23082015,49080,,,8766,25.55,,,9259,24.05,10243,23.74,,,17918,20.72,17890,23.63,18494,24.31/23082015,49140,8466,24.11,8766,25.55,8873,24.68,9259,23.99,,,17906,24.48,,,17890,23.64,,/23082015,49200,8466,24.11,8766,25.55,8873,24.68,9259,24.05,10243,23.74,17906,24.48,17918,20.76,17890,23.62,18494,24.31/23082015,49260,8466,24.11,8766,25.49,,,9259,23.99,10243,23.74,17906,24.46,17918,20.77,,,,/23082015,49320,8466,24.11,8766,25.55,8873,24.68,9259,24.05,10243,23.74,,,17918,20.79,17890,23.61,18494,24.30/23082015,49380,8466,24.11,8766,25.55,8873,24.74,9259,24.05,10243,23.74,17906,24.47,,,17890,23.61,,/23082015,49440,8466,24.11,,,8873,24.68,,,10243,23.74,17906,24.49,17918,20.81,,,18494,24.30/23082015,49500,,,8766,25.55,8873,24.74,9259,23.99,,,17906,24.48,,,17890,23.62,,/23082015,49560,8466,24.11,8766,25.55,,,,,10243,23.74,,,17918,20.85,,,18494,24.31/23082015,49620,8466,24.11,,,8873,24.74,9259,24.05,,,17906,24.49,17918,20.88,17890,23.63,18494,24.31/23082015,49680,8466,24.11,8766,25.55,8873,24.74,9259,24.05,10243,23.80,17906,24.47,,,17890,23.62,,/23082015,49740,8466,24.11,8766,25.55,8873,24.74,9259,24.05,,,17906,24.49,17918,20.92,17890,23.63,18494,24.31/23082015,49800,8466,24.11,8766,25.55,8873,24.74,9259,24.05,10243,23.80,17906,24.48,,,17890,23.64,18494,24.31/23082015,49860,,,8766,25.61,8873,24.74,,,10243,23.80,17906,24.47,17918,20.97,,,,/23082015,49920,8466,24.11,8766,25.61,8873,24.74,9259,24.05,10243,23.80,,,,,17890,23.65,18494,24.32/23082015,49980,8466,24.11,8766,25.61,8873,24.74,9259,24.05,10243,23.86,17906,24.48,17918,21.00,17890,23.65,18494,24.31/23082015,50040,8466,24.11,8766,25.61,8873,24.74,9259,24.05,10243,23.86,17906,24.48,17918,21.03,,,,/23082015,50100,8466,24.11,8766,25.61,8873,24.74,9259,24.05,10243,23.86,,,,,17890,23.66,18494,24.30/23082015,50160,8466,24.11,8766,25.61,8873,24.74,,,10243,23.86,17906,24.48,17918,21.07,17890,23.67,,/23082015,50220,,,8766,25.61,8873,24.80,9259,24.05,10243,23.93,17906,24.48,17918,21.11,17890,23.68,18494,24.31/23082015,50280,8466,24.11,8766,25.61,,,9259,24.05,10243,23.93,17906,24.48,,,17890,23.69,18494,24.32/23082015,50340,8466,24.18,8766,25.61,8873,24.80,9259,24.05,10243,23.93,,,17918,21.14,,,,/23082015,50400,8466,24.18,8766,25.61,8873,24.80,,,10243,23.93,17906,24.50,,,17890,23.70,18494,24.31/23082015,50460,8466,24.18,8766,25.61,8873,24.80,,,10243,23.93,,,17918,21.20,,,18494,24.30/23082015,50520,8466,24.18,8766,25.61,8873,24.80,,,,,17906,24.49,17918,21.25,17890,23.71,,/23082015,50580,8466,24.18,8766,25.61,8873,24.80,9259,24.05,,,17906,24.49,,,,,18494,24.32/23082015,50640,8466,24.18,8766,25.61,8873,24.80,9259,24.05,10243,23.99,,,17918,21.29,17890,23.72,18494,24.31/23082015,50700,8466,24.18,8766,25.68,8873,24.80,9259,24.05,10243,23.99,17906,24.49,17918,21.32,17890,23.73,18494,24.33/23082015,50760,,,8766,25.68,8873,24.80,9259,24.05,10243,24.05,,,17918,21.36,,,,/23082015,50820,8466,24.18,8766,25.68,8873,24.80,9259,24.05,,,17906,24.49,,,17890,23.75,18494,24.31/23082015,50880,8466,24.18,8766,25.68,8873,24.80,,,10243,24.05,,,17918,21.40,17890,23.76,18494,24.30/23082015,50940,,,8766,25.68,8873,24.80,9259,24.05,10243,24.05,17906,24.49,,,,,,/23082015,51000,8466,24.18,8766,25.68,8873,24.80,9259,24.05,10243,24.05,17906,24.50,17918,21.44,17890,23.76,18494,24.33/23082015,51060,8466,24.18,8766,25.68,8873,24.80,9259,24.05,,,,,17918,21.47,17890,23.78,18494,24.33/23082015,51120,8466,24.18,8766,25.68,8873,24.80,9259,24.05,10243,24.05,17906,24.49,,,17890,23.78,,/23082015,51180,8466,24.18,8766,25.68,,,9259,24.05,10243,24.05,,,17918,21.50,17890,23.80,18494,24.32/23082015,51240,,,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,17918,21.53,,,,/23082015,51300,8466,24.18,8766,25.68,8873,24.80,9259,24.05,10243,24.05,17906,24.50,17918,21.56,17890,23.78,18494,24.31/23082015,51360,8466,24.18,8766,25.68,8873,24.86,,,10243,24.05,,,,,17890,23.80,,/23082015,51420,8466,24.18,,,8873,24.86,9259,24.05,10243,24.11,17906,24.50,17918,21.58,17890,23.80,18494,24.31/23082015,51480,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,,,17918,21.62,,,,/23082015,51540,8466,24.18,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,,,17890,23.80,,/23082015,51600,8466,24.18,8766,25.68,,,9259,24.05,10243,24.11,17906,24.50,,,17890,23.81,18494,24.32/23082015,51660,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,17918,21.66,17890,23.82,,/23082015,51720,8466,24.18,,,8873,24.86,9259,24.05,10243,24.11,,,17918,21.69,17890,23.82,18494,24.32/23082015,51780,8466,24.24,,,,,9259,24.05,10243,24.11,17906,24.51,,,17890,23.82,,/23082015,51840,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,,,17918,21.74,,,18494,24.32/23082015,51900,,,8766,25.68,8873,24.86,,,10243,24.11,17906,24.50,17918,21.76,17890,23.82,,/23082015,51960,8466,24.24,8766,25.68,8873,24.86,9259,24.05,,,17906,24.51,17918,21.77,17890,23.84,18494,24.32/23082015,52020,8466,24.24,,,8873,24.86,9259,24.05,10243,24.11,,,,,,,,/23082015,52080,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,,,17890,23.84,18494,24.32/23082015,52140,8466,24.24,8766,25.74,8873,24.86,9259,24.05,10243,24.11,,,17918,21.82,17890,23.84,18494,24.33/23082015,52200,,,8766,25.68,8873,24.86,9259,24.05,,,17906,24.52,,,17890,23.85,18494,24.32/23082015,52260,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,,,,,,,18494,24.33/23082015,52320,8466,24.24,,,8873,24.86,9259,24.05,10243,24.11,17906,24.52,17918,21.88,17890,23.86,,/23082015,52380,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,17918,21.90,,,18494,24.33/23082015,52440,8466,24.24,,,8873,24.86,,,,,,,,,17890,23.86,18494,24.33/23082015,52500,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.50,17918,21.94,,,18494,24.34/23082015,52560,8466,24.24,8766,25.74,8873,24.86,9259,24.05,10243,24.11,,,17918,21.96,17890,23.88,18494,24.33/23082015,52620,8466,24.24,8766,25.74,,,9259,24.05,10243,24.11,17906,24.51,,,17890,23.87,,/23082015,52680,8466,24.24,8766,25.68,8873,24.93,9259,24.05,10243,24.11,,,17918,21.99,,,18494,24.34/23082015,52740,8466,24.24,8766,25.68,8873,24.86,9259,24.05,10243,24.11,17906,24.51,17918,22.02,,,18494,24.34/23082015,52800,8466,24.24,8766,25.74,8873,24.93,9259,24.05,10243,24.11,,,17918,22.03,17890,23.90,18494,24.34/23082015,52860,8466,24.24,8766,25.74,8873,24.93,,,10243,24.11,17906,24.52,,,17890,23.88,18494,24.33/23082015,52920,8466,24.24,8766,25.74,,,9259,24.05,10243,24.11,17906,24.52,,,17890,23.88,,/23082015,52980,8466,24.24,,,8873,24.86,9259,24.05,10243,24.11,17906,24.52,17918,22.07,,,18494,24.33/23082015,53040,,,8766,25.74,8873,24.93,9259,24.05,10243,24.11,,,17918,22.08,17890,23.87,18494,24.33/23082015,53100,,,8766,25.74,8873,24.93,9259,24.05,10243,24.11,17906,24.53,,,,,,/23082015,53160,8466,24.24,8766,25.68,8873,24.93,9259,24.05,10243,24.11,17906,24.53,17918,22.12,17890,23.89,18494,24.33/23082015,53220,,,8766,25.74,8873,24.86,9259,24.05,10243,24.11,17906,24.52,17918,22.12,17890,23.89,18494,24.33/23082015,53280,8466,24.24,8766,25.74,8873,24.93,9259,24.05,10243,24.11,,,,,,,18494,24.34/23082015,53340,8466,24.24,8766,25.74,8873,24.93,9259,24.05,,,17906,24.52,17918,22.15,17890,23.91,,/23082015,53400,8466,24.24,8766,25.74,8873,24.93,9259,24.05,10243,24.11,17906,24.52,,,,,18494,24.33/23082015,53460,8466,24.24,8766,25.74,8873,24.93,,,10243,24.11,,,17918,22.18,17890,23.91,18494,24.34/23082015,53520,8466,24.24,,,,,9259,24.05,,,17906,24.52,,,,,,/23082015,53580,8466,24.24,8766,25.74,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.90,18494,24.32/23082015,53640,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.18,17906,24.52,17918,22.21,17890,23.92,,/23082015,53700,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.18,17906,24.52,17918,22.24,17890,23.91,18494,24.34/23082015,53760,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.18,,,17918,22.25,,,,/23082015,53820,8466,24.30,8766,25.74,8873,24.93,9259,24.05,,,17906,24.52,,,17890,23.91,18494,24.34/23082015,53880,8466,24.24,8766,25.74,8873,24.93,9259,24.05,10243,24.18,17906,24.53,,,17890,23.92,,/23082015,53940,,,8766,25.74,8873,24.93,9259,24.05,10243,24.11,17906,24.53,17918,22.28,,,18494,24.34/23082015,54000,8466,24.30,8766,25.74,,,,,10243,24.11,17906,24.54,17918,22.28,17890,23.92,18494,24.34/23082015,54060,8466,24.30,,,8873,24.93,9259,24.05,10243,24.18,,,17918,22.30,,,18494,24.34/23082015,54120,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.18,,,,,17890,23.93,,/23082015,54180,8466,24.30,8766,25.74,8873,24.93,,,10243,24.18,17906,24.53,17918,22.32,,,18494,24.35/23082015,54240,,,8766,25.74,8873,24.93,9259,24.05,10243,24.18,,,,,17890,23.92,18494,24.34/23082015,54300,8466,24.30,8766,25.74,8873,24.93,,,10243,24.11,17906,24.54,17918,22.33,17890,23.93,18494,24.35/23082015,54360,,,8766,25.74,8873,24.93,9259,24.05,10243,24.11,,,,,,,,/23082015,54420,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.11,17906,24.52,17918,22.35,17890,23.93,18494,24.35/23082015,54480,8466,24.30,8766,25.74,8873,24.93,9259,24.05,10243,24.11,17906,24.52,,,,,18494,24.35/23082015,54540,8466,24.30,,,8873,24.93,9259,24.05,,,17906,24.53,,,17890,23.92,18494,24.35/23082015,54600,8466,24.30,8766,25.80,,,,,10243,24.11,,,17918,22.36,,,,/23082015,54660,8466,24.30,8766,25.80,8873,24.93,9259,24.05,10243,24.11,17906,24.52,,,17890,23.95,18494,24.35/23082015,54720,8466,24.30,8766,25.80,8873,24.93,,,10243,24.11,17906,24.53,,,,,18494,24.35/23082015,54780,,,8766,25.80,8873,24.93,9259,24.05,10243,24.11,,,17918,22.39,17890,23.92,18494,24.35/23082015,54840,8466,24.30,8766,25.80,,,9259,24.05,10243,24.05,17906,24.54,17918,22.40,17890,23.94,18494,24.35/23082015,54900,8466,24.30,8766,25.80,8873,24.93,9259,24.05,10243,24.11,17906,24.55,,,17890,23.94,18494,24.35/23082015,54960,,,8766,25.80,,,9259,24.05,,,17906,24.52,17918,22.39,,,,/23082015,55020,,,8766,25.80,,,,,10243,24.11,17906,24.52,17918,22.39,17890,23.92,18494,24.35/23082015,55080,,,8766,25.80,,,9259,24.05,,,,,,,17890,23.93,18494,24.36/23082015,55140,8466,24.36,,,8873,24.93,9259,24.05,10243,24.05,17906,24.53,,,17890,23.92,,/23082015,55200,8466,24.36,8766,25.86,8873,24.93,9259,24.05,,,17906,24.53,,,,,18494,24.36/23082015,55260,8466,24.36,8766,25.86,8873,24.93,9259,24.05,10243,24.11,,,17918,22.41,17890,23.91,18494,24.36/23082015,55320,8466,24.36,,,,,9259,24.05,,,17906,24.54,17918,22.43,17890,23.91,18494,24.36/23082015,55380,8466,24.36,8766,25.86,8873,24.93,9259,24.05,10243,24.05,,,17918,22.42,,,,/23082015,55440,8466,24.36,8766,25.86,8873,24.93,9259,24.05,10243,24.05,17906,24.54,,,17890,23.90,18494,24.35/23082015,55500,,,8766,25.86,8873,24.93,9259,24.05,10243,24.05,,,17918,22.44,,,,/23082015,55560,8466,24.36,8766,25.86,8873,24.93,9259,24.05,10243,24.11,17906,24.54,17918,22.46,17890,23.90,18494,24.36/23082015,55620,,,8766,25.86,8873,24.93,9259,24.05,10243,24.11,,,17918,22.47,17890,23.91,,/23082015,55680,8466,24.36,8766,25.86,,,,,10243,24.05,17906,24.54,17918,22.46,,,18494,24.36/23082015,55740,,,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.54,,,17890,23.91,,/23082015,55800,8466,24.36,8766,25.93,8873,24.93,9259,24.05,,,,,17918,22.48,17890,23.91,18494,24.36/23082015,55860,,,8766,25.93,8873,24.99,9259,24.05,10243,24.11,17906,24.54,17918,22.50,17890,23.90,,/23082015,55920,8466,24.36,8766,25.93,,,9259,24.05,10243,24.11,17906,24.54,17918,22.50,17890,23.91,18494,24.36/23082015,55980,8466,24.36,8766,25.93,8873,24.99,9259,24.05,,,,,17918,22.50,17890,23.91,18494,24.36/23082015,56040,8466,24.36,8766,25.93,8873,24.93,9259,24.05,,,17906,24.54,,,,,18494,24.37/23082015,56100,8466,24.36,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.54,17918,22.54,17890,23.90,,/23082015,56160,,,8766,25.99,8873,24.93,9259,24.05,10243,24.11,,,17918,22.55,,,,/23082015,56220,8466,24.36,8766,25.93,8873,24.99,9259,24.05,10243,24.11,17906,24.56,,,17890,23.91,18494,24.36/23082015,56280,8466,24.43,8766,25.99,8873,24.99,9259,24.05,10243,24.11,,,17918,22.57,,,18494,24.38/23082015,56340,8466,24.43,8766,25.93,,,,,,,17906,24.54,,,17890,23.91,,/23082015,56400,8466,24.43,8766,25.93,8873,24.99,9259,24.05,10243,24.11,17906,24.56,17918,22.60,17890,23.90,18494,24.36/23082015,56460,8466,24.43,,,8873,24.93,9259,24.05,10243,24.11,17906,24.55,17918,22.61,,,,/23082015,56520,,,8766,25.99,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.90,18494,24.38/23082015,56580,8466,24.43,8766,25.93,8873,24.99,9259,24.05,10243,24.11,17906,24.55,17918,22.62,17890,23.89,18494,24.38/23082015,56640,8466,24.43,8766,25.93,8873,24.99,9259,24.05,,,17906,24.56,,,17890,23.90,,/23082015,56700,,,8766,25.93,8873,24.99,,,10243,24.11,17906,24.55,17918,22.67,,,18494,24.37/23082015,56760,8466,24.43,8766,25.99,8873,24.93,9259,24.05,10243,24.11,17906,24.55,,,17890,23.90,18494,24.38/23082015,56820,8466,24.43,,,8873,24.93,9259,24.05,10243,24.11,,,17918,22.70,17890,23.92,,/23082015,56880,8466,24.43,8766,25.93,8873,24.99,,,10243,24.11,17906,24.55,,,17890,23.88,18494,24.38/23082015,56940,8466,24.49,8766,25.93,8873,24.93,,,10243,24.18,17906,24.56,17918,22.72,,,18494,24.37/23082015,57000,8466,24.49,8766,25.93,8873,24.99,9259,24.05,10243,24.11,17906,24.55,17918,22.72,17890,23.89,,/23082015,57060,8466,24.49,8766,25.93,8873,24.99,9259,24.11,10243,24.11,17906,24.55,,,17890,23.89,18494,24.38/23082015,57120,8466,24.49,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,17918,22.74,17890,23.89,,/23082015,57180,8466,24.49,8766,25.93,,,,,10243,24.11,17906,24.56,17918,22.75,,,18494,24.38/23082015,57240,8466,24.49,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.56,17918,22.76,17890,23.89,18494,24.38/23082015,57300,8466,24.49,8766,25.93,8873,24.99,9259,24.11,10243,24.11,,,,,,,18494,24.39/23082015,57360,8466,24.49,8766,25.93,8873,24.93,9259,24.11,10243,24.11,17906,24.56,17918,22.80,17890,23.88,18494,24.38/23082015,57420,8466,24.49,,,,,9259,24.05,10243,24.11,,,17918,22.81,,,,/23082015,57480,,,8766,25.93,,,9259,24.05,,,17906,24.56,,,17890,23.89,18494,24.38/23082015,57540,8466,24.49,8766,25.99,,,,,10243,24.18,17906,24.57,17918,22.85,,,,/23082015,57600,8466,24.49,8766,25.93,8873,24.93,9259,24.11,10243,24.18,,,17918,22.86,17890,23.89,18494,24.39/23082015,57660,8466,24.49,8766,25.93,8873,24.99,,,10243,24.18,17906,24.56,17918,22.88,17890,23.88,,/23082015,57720,8466,24.49,8766,25.93,8873,24.99,9259,24.05,10243,24.18,,,17918,22.87,,,18494,24.39/23082015,57780,8466,24.49,8766,25.99,,,9259,24.11,10243,24.18,17906,24.57,17918,22.91,17890,23.89,,/23082015,57840,8466,24.49,,,8873,24.99,,,10243,24.18,,,17918,22.92,17890,23.90,18494,24.38/23082015,57900,8466,24.49,8766,25.93,,,9259,24.05,10243,24.18,17906,24.56,,,,,,/23082015,57960,,,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.56,17918,22.96,17890,23.91,18494,24.38/23082015,58020,8466,24.49,8766,25.99,8873,24.99,,,,,17906,24.56,17918,22.98,17890,23.92,18494,24.39/23082015,58080,8466,24.49,,,8873,24.99,9259,24.05,10243,24.18,,,17918,23.01,17890,23.90,18494,24.39/23082015,58140,8466,24.55,8766,25.99,8873,24.93,9259,24.05,10243,24.18,17906,24.57,,,,,,/23082015,58200,8466,24.49,8766,25.99,8873,24.99,9259,24.05,10243,24.18,17906,24.57,17918,23.02,,,18494,24.38/23082015,58260,8466,24.49,,,8873,24.99,9259,24.11,10243,24.18,17906,24.58,17918,23.03,17890,23.92,18494,24.39/23082015,58320,,,8766,25.99,,,9259,24.11,10243,24.18,17906,24.56,17918,23.06,17890,23.91,,/23082015,58380,8466,24.49,8766,25.99,8873,24.99,9259,24.11,,,,,17918,23.09,17890,23.92,18494,24.39/23082015,58440,8466,24.55,8766,25.99,8873,24.99,,,10243,24.18,17906,24.57,,,,,18494,24.39/23082015,58500,8466,24.49,8766,25.99,8873,24.93,,,10243,24.18,17906,24.57,17918,23.10,17890,23.92,18494,24.40/23082015,58560,8466,24.55,8766,25.99,8873,24.93,9259,24.11,10243,24.18,,,,,17890,23.92,,/23082015,58620,8466,24.49,8766,25.93,8873,24.99,9259,24.11,10243,24.18,17906,24.57,17918,23.12,17890,23.91,18494,24.40/23082015,58680,8466,24.55,8766,25.99,8873,24.99,9259,24.05,10243,24.18,,,,,17890,23.92,,/23082015,58740,,,8766,25.99,8873,24.99,9259,24.11,10243,24.24,17906,24.58,17918,23.14,,,18494,24.39/23082015,58800,,,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.56,,,17890,23.92,18494,24.39/23082015,58860,8466,24.49,8766,25.99,,,9259,24.11,10243,24.18,17906,24.56,17918,23.16,17890,23.92,,/23082015,58920,8466,24.55,,,,,9259,24.11,10243,24.18,17906,24.57,17918,23.16,17890,23.92,18494,24.40/23082015,58980,,,8766,25.99,,,,,10243,24.18,,,,,17890,23.91,18494,24.40/23082015,59040,8466,24.55,8766,25.99,8873,24.93,9259,24.05,,,17906,24.56,,,,,,/23082015,59100,,,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.56,,,17890,23.92,18494,24.39/23082015,59160,8466,24.55,,,,,,,10243,24.18,,,17918,23.16,17890,23.92,18494,24.38/23082015,59220,8466,24.55,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.59,17918,23.17,,,18494,24.39/23082015,59280,8466,24.55,8766,25.99,8873,24.93,9259,24.05,10243,24.18,17906,24.58,17918,23.17,17890,23.90,18494,24.40/23082015,59340,8466,24.55,8766,25.99,8873,24.93,9259,24.05,10243,24.18,17906,24.56,17918,23.18,,,,/23082015,59340,8466,24.55,8766,25.99,8873,24.93,9259,24.05,10243,24.18,17906,24.56,17918,23.18,,,,/23082015,59400,8466,24.55,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.57,,,17890,23.92,18494,24.40/23082015,59460,8466,24.55,8766,25.99,8873,24.93,9259,24.11,10243,24.18,,,17918,23.19,17890,23.91,,/23082015,59520,8466,24.55,8766,25.99,8873,24.99,9259,24.11,10243,24.18,17906,24.58,17918,23.18,,,18494,24.40/23082015,59580,8466,24.55,8766,25.99,8873,24.93,9259,24.11,10243,24.18,,,17918,23.18,17890,23.92,,/23082015,59640,8466,24.55,,,8873,24.93,9259,24.05,10243,24.18,17906,24.57,17918,23.18,,,18494,24.40/23082015,59700,8466,24.55,8766,25.93,,,,,10243,24.18,,,,,17890,23.91,18494,24.41/23082015,59760,8466,24.55,8766,25.93,8873,24.99,9259,24.11,10243,24.18,17906,24.58,17918,23.18,,,,/23082015,59820,8466,24.55,,,8873,24.99,9259,24.05,10243,24.18,17906,24.58,17918,23.18,17890,23.90,18494,24.40/23082015,59880,8466,24.55,8766,25.93,8873,24.93,9259,24.05,10243,24.18,,,17918,23.18,17890,23.90,18494,24.40/23082015,59940,8466,24.55,8766,25.93,8873,24.93,9259,24.05,,,,,,,17890,23.92,18494,24.39/23082015,60000,8466,24.55,8766,25.93,8873,24.99,9259,24.05,10243,24.18,17906,24.57,17918,23.15,,,,/23082015,60060,8466,24.55,8766,25.93,8873,24.93,9259,24.11,10243,24.18,,,,,17890,23.90,18494,24.40/23082015,60120,8466,24.55,8766,25.93,8873,24.93,,,10243,24.18,17906,24.58,17918,23.17,17890,23.91,18494,24.40/23082015,60180,8466,24.55,8766,25.93,8873,24.93,9259,24.05,10243,24.18,17906,24.57,17918,23.16,17890,23.90,18494,24.40/23082015,60240,8466,24.55,8766,25.93,8873,24.93,9259,24.11,10243,24.18,17906,24.57,17918,23.15,17890,23.89,18494,24.40/23082015,60300,8466,24.55,8766,25.93,,,,,10243,24.11,17906,24.56,17918,23.12,,,,/23082015,60360,8466,24.55,8766,25.93,8873,24.93,9259,24.05,10243,24.18,,,,,17890,23.89,18494,24.39/23082015,60420,8466,24.55,,,8873,24.93,9259,24.11,10243,24.18,17906,24.56,17918,23.11,17890,23.90,,/23082015,60480,8466,24.55,8766,25.93,,,9259,24.11,,,17906,24.57,,,,,18494,24.41/23082015,60540,8466,24.55,,,8873,24.93,9259,24.05,10243,24.18,17906,24.58,17918,23.09,17890,23.90,,/23082015,60600,8466,24.61,8766,25.93,8873,24.93,9259,24.05,,,,,,,,,18494,24.40/23082015,60660,8466,24.55,8766,25.93,,,9259,24.05,10243,24.18,17906,24.56,17918,23.09,17890,23.91,,/23082015,60720,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.18,17906,24.58,,,17890,23.89,18494,24.40/23082015,60780,,,8766,25.93,,,9259,24.05,10243,24.11,17906,24.58,17918,23.06,17890,23.88,,/23082015,60840,8466,24.55,8766,25.93,8873,24.93,9259,24.05,10243,24.18,17906,24.59,17918,23.06,17890,23.89,18494,24.39/23082015,60900,8466,24.61,8766,25.93,8873,24.93,9259,24.05,,,17906,24.58,17918,23.06,,,18494,24.40/23082015,60960,,,8766,25.93,,,,,10243,24.11,,,,,17890,23.89,,/23082015,61020,8466,24.61,8766,25.93,,,9259,24.05,,,17906,24.58,,,17890,23.88,18494,24.40/23082015,61080,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,17918,23.05,,,18494,24.40/23082015,61140,8466,24.61,8766,25.93,8873,24.93,9259,24.11,10243,24.11,17906,24.58,17918,23.03,17890,23.89,,/23082015,61200,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,,,17890,23.89,18494,24.39/23082015,61260,8466,24.61,,,,,9259,24.11,10243,24.11,17906,24.58,,,17890,23.89,18494,24.40/23082015,61320,8466,24.55,8766,25.93,8873,24.93,,,10243,24.11,,,,,17890,23.90,,/23082015,61380,8466,24.61,,,,,9259,24.05,10243,24.11,17906,24.58,17918,23.01,,,18494,24.40/23082015,61440,8466,24.61,8766,25.93,8873,24.93,9259,24.11,10243,24.11,17906,24.57,17918,22.99,17890,23.89,,/23082015,61500,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,,,,,18494,24.40/23082015,61560,8466,24.61,8766,25.93,8873,24.93,,,10243,24.11,17906,24.58,17918,22.97,17890,23.92,18494,24.40/23082015,61620,8466,24.61,8766,25.93,,,,,10243,24.11,,,17918,22.97,,,18494,24.39/23082015,61680,8466,24.61,,,8873,24.93,9259,24.05,,,17906,24.58,17918,22.96,17890,23.91,,/23082015,61740,,,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.92,18494,24.40/23082015,61800,8466,24.61,8766,25.93,8873,24.93,9259,24.05,,,17906,24.58,17918,22.96,,,18494,24.41/23082015,61860,8466,24.61,,,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.90,,/23082015,61920,8466,24.61,8766,25.93,8873,24.93,,,10243,24.11,17906,24.57,17918,22.94,17890,23.91,18494,24.38/23082015,61980,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.94,,,18494,24.41/23082015,62040,,,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.92,18494,24.40/23082015,62100,8466,24.61,8766,25.93,,,9259,24.05,10243,24.11,,,17918,22.95,17890,23.92,18494,24.41/23082015,62160,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.94,17890,23.91,18494,24.40/23082015,62220,8466,24.61,8766,25.93,,,9259,24.05,10243,24.11,,,17918,22.93,17890,23.92,,/23082015,62280,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,,,,,18494,24.40/23082015,62340,8466,24.61,8766,25.93,8873,24.93,9259,24.05,,,17906,24.56,17918,22.92,17890,23.90,18494,24.40/23082015,62400,8466,24.61,8766,25.93,8873,24.93,9259,24.11,10243,24.11,,,17918,22.93,17890,23.90,,/23082015,62460,8466,24.61,8766,25.93,8873,24.93,9259,24.11,10243,24.11,17906,24.57,,,17890,23.90,18494,24.41/23082015,62520,8466,24.61,8766,25.93,8873,24.93,,,10243,24.11,,,17918,22.93,,,,/23082015,62580,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.94,17890,23.90,18494,24.40/23082015,62640,,,8766,25.93,8873,24.93,9259,24.11,10243,24.11,,,17918,22.93,17890,23.90,18494,24.40/23082015,62700,8466,24.61,8766,25.93,,,9259,24.05,10243,24.11,17906,24.58,,,17890,23.90,,/23082015,62760,8466,24.61,8766,25.93,8873,24.93,,,10243,24.11,17906,24.58,17918,22.93,17890,23.90,18494,24.40/23082015,62820,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.59,17918,22.92,17890,23.89,18494,24.40/23082015,62880,8466,24.61,,,8873,24.93,9259,24.05,,,,,17918,22.94,,,,/23082015,62940,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,,,17890,23.88,18494,24.40/23082015,63000,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,17918,22.96,,,,/23082015,63060,8466,24.61,8766,25.93,8873,24.93,9259,24.05,,,17906,24.58,17918,22.94,17890,23.88,18494,24.39/23082015,63120,8466,24.61,,,8873,24.93,,,10243,24.11,17906,24.58,,,17890,23.88,18494,24.41/23082015,63180,8466,24.61,8766,25.93,8873,24.86,9259,24.05,10243,24.11,,,17918,22.95,17890,23.88,,/23082015,63240,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.98,17890,23.88,18494,24.40/23082015,63240,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.98,17890,23.88,18494,24.40/23082015,63240,8466,24.61,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.98,17890,23.88,18494,24.40/23082015,63300,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,22.98,,,18494,24.41/23082015,63360,8466,24.61,8766,25.93,,,9259,24.05,10243,24.11,17906,24.58,,,17890,23.87,,/23082015,63420,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,17918,23.00,,,18494,24.40/23082015,63480,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,,,17890,23.87,18494,24.40/23082015,63540,,,,,8873,24.93,9259,24.11,10243,24.11,17906,24.58,17918,23.02,,,18494,24.40/23082015,63600,8466,24.68,8766,25.93,8873,24.93,9259,24.11,10243,24.11,,,17918,23.03,17890,23.87,,/23082015,63660,8466,24.68,8766,25.93,,,9259,24.05,10243,24.18,17906,24.58,,,17890,23.86,18494,24.40/23082015,63720,,,8766,25.93,8873,24.93,9259,24.05,,,17906,24.58,17918,23.06,,,18494,24.41/23082015,63780,8466,24.68,8766,25.93,8873,24.99,9259,24.05,10243,24.18,17906,24.59,17918,23.08,,,,/23082015,63840,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.18,,,17918,23.11,17890,23.86,18494,24.41/23082015,63900,8466,24.68,8766,25.93,,,9259,24.05,,,17906,24.58,17918,23.13,17890,23.86,,/23082015,63960,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.18,17906,24.58,17918,23.16,17890,23.86,18494,24.40/23082015,64020,8466,24.68,,,8873,24.93,9259,24.11,,,,,,,,,18494,24.41/23082015,64080,8466,24.68,,,8873,24.93,9259,24.05,,,17906,24.58,17918,23.19,17890,23.87,18494,24.40/23082015,64140,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.59,,,,,18494,24.40/23082015,64200,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,23.24,17890,23.86,,/23082015,64260,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.86,18494,24.41/23082015,64320,8466,24.68,8766,25.93,8873,24.93,9259,24.11,,,17906,24.58,,,,,18494,24.42/23082015,64380,8466,24.68,,,,,9259,24.05,10243,24.11,17906,24.58,17918,23.28,17890,23.86,,/23082015,64440,,,8766,25.93,8873,24.93,,,10243,24.11,17906,24.56,17918,23.30,,,18494,24.40/23082015,64500,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,,,,,17890,23.86,18494,24.41/23082015,64560,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,17918,23.34,,,18494,24.41/23082015,64620,8466,24.68,8766,25.93,8873,24.93,,,,,,,17918,23.35,17890,23.86,,/23082015,64680,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.11,17906,24.58,,,17890,23.86,18494,24.40/23082015,64740,8466,24.68,,,8873,24.93,9259,24.05,,,17906,24.57,17918,23.37,,,,/23082015,64800,8466,24.68,8766,25.93,,,9259,24.05,10243,24.05,,,17918,23.39,,,,/23082015,64860,8466,24.68,8766,25.93,8873,24.93,,,10243,24.05,17906,24.58,17918,23.41,17890,23.84,18494,24.40/23082015,64920,,,8766,25.93,8873,24.93,9259,24.05,,,17906,24.59,17918,23.44,17890,23.84,,/23082015,64980,8466,24.68,,,,,9259,24.05,10243,24.05,,,17918,23.45,,,18494,24.40/23082015,65040,8466,24.68,8766,25.93,8873,24.99,9259,24.05,10243,24.05,17906,24.58,,,17890,23.83,,/23082015,65100,8466,24.68,8766,25.93,8873,24.93,,,,,17906,24.59,17918,23.47,,,18494,24.41/23082015,65160,8466,24.68,8766,25.93,8873,24.93,9259,24.05,10243,24.05,17906,24.58,,,17890,23.83,,/23082015,65220,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,24.05,17906,24.58,17918,23.52,17890,23.83,18494,24.41/23082015,65280,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,24.05,,,,,17890,23.85,18494,24.40/23082015,65340,,,8766,25.93,8873,24.93,,,10243,24.05,17906,24.58,17918,23.56,,,18494,24.41/23082015,65400,8466,24.68,8766,25.99,8873,24.99,,,10243,24.05,,,,,17890,23.84,,/23082015,65460,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,24.05,17906,24.59,17918,23.56,17890,23.84,18494,24.42/23082015,65520,,,8766,25.99,,,9259,24.05,10243,24.05,17906,24.59,,,,,,/23082015,65580,8466,24.68,8766,25.93,8873,24.99,9259,24.05,10243,24.05,,,17918,23.60,17890,23.83,18494,24.42/23082015,65640,8466,24.68,8766,25.93,8873,24.99,,,10243,24.05,17906,24.59,17918,23.64,17890,23.84,,/23082015,65700,8466,24.68,8766,25.99,,,9259,24.05,,,17906,24.59,17918,23.66,17890,23.83,18494,24.42/23082015,65760,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,24.05,,,,,,,18494,24.42/23082015,65820,8466,24.68,8766,25.93,8873,24.99,9259,24.05,10243,23.99,17906,24.59,17918,23.69,17890,23.82,18494,24.41/23082015,65880,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,23.99,17906,24.60,17918,23.72,17890,23.82,18494,24.42/23082015,65940,8466,24.68,8766,25.93,8873,24.99,,,10243,23.99,17906,24.59,,,17890,23.82,18494,24.42/23082015,66000,8466,24.68,8766,25.93,8873,24.99,9259,24.05,10243,23.99,,,17918,23.73,,,,/23082015,66060,8466,24.74,8766,25.99,8873,24.99,,,10243,23.99,17906,24.59,17918,23.78,17890,23.81,18494,24.42/23082015,66120,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.99,17906,24.59,,,17890,23.82,18494,24.42/23082015,66180,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,23.99,17906,24.59,17918,23.82,,,18494,24.42/23082015,66240,8466,24.68,8766,25.99,8873,24.99,,,10243,23.99,,,,,17890,23.82,,/23082015,66300,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,23.99,17906,24.60,17918,23.84,17890,23.80,18494,24.42/23082015,66360,8466,24.74,8766,25.99,8873,24.99,,,10243,23.99,,,17918,23.88,17890,23.82,18494,24.42/23082015,66420,8466,24.68,8766,25.99,8873,24.99,,,10243,23.99,17906,24.61,17918,23.93,,,,/23082015,66480,,,,,,,9259,24.05,10243,23.99,,,,,17890,23.82,18494,24.42/23082015,66540,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.99,17906,24.60,17918,23.97,,,18494,24.43/23082015,66600,8466,24.68,8766,25.99,8873,24.99,9259,24.05,,,17906,24.61,17918,24.02,17890,23.80,18494,24.42/23082015,66660,8466,24.68,8766,25.99,8873,24.99,,,10243,23.93,,,,,17890,23.81,,/23082015,66720,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.93,17906,24.62,,,,,18494,24.44/23082015,66780,,,,,,,9259,24.05,10243,23.99,17906,24.61,17918,24.11,17890,23.81,,/23082015,66840,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,23.93,,,17918,24.14,17890,23.80,18494,24.42/23082015,66900,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.93,17906,24.60,17918,24.18,17890,23.80,,/23082015,66960,8466,24.74,8766,25.99,8873,24.99,,,10243,23.93,17906,24.61,17918,24.25,17890,23.82,18494,24.42/23082015,67020,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.93,,,,,17890,23.80,18494,24.43/23082015,67080,8466,24.74,,,8873,24.99,9259,24.05,10243,23.93,17906,24.61,,,,,,/23082015,67140,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.93,17906,24.61,17918,24.38,17890,23.80,,/23082015,67200,8466,24.74,8766,25.99,,,9259,24.05,,,,,,,,,18494,24.44/23082015,67260,8466,24.74,8766,25.99,8873,24.99,9259,24.05,,,17906,24.60,17918,24.46,17890,23.80,18494,24.43/23082015,67320,8466,24.74,8766,25.99,8873,24.99,9259,24.05,,,,,,,,,18494,24.43/23082015,67380,8466,24.74,,,,,9259,24.05,10243,23.93,17906,24.60,17918,24.52,17890,23.79,,/23082015,67440,,,8766,25.99,8873,24.99,9259,24.05,10243,23.86,17906,24.60,17918,24.60,17890,23.80,18494,24.43/23082015,67500,8466,24.74,8766,25.99,8873,24.99,9259,24.05,,,,,,,,,,/23082015,67560,8466,24.74,8766,25.99,8873,24.99,,,10243,23.86,17906,24.62,17918,24.65,17890,23.79,18494,24.42/23082015,67620,8466,24.74,8766,25.99,8873,24.99,9259,24.05,,,17906,24.62,,,17890,23.78,,/23082015,67680,8466,24.74,,,8873,24.99,9259,24.05,10243,23.86,,,17918,24.73,17890,23.79,18494,24.43/23082015,67740,8466,24.68,8766,25.99,8873,24.99,9259,24.05,10243,23.86,17906,24.60,17918,24.81,,,,/23082015,67800,,,,,8873,24.99,9259,24.05,10243,23.86,17906,24.61,17918,24.84,,,18494,24.44/23082015,67860,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.86,17906,24.60,,,17890,23.78,18494,24.44/23082015,67920,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.86,17906,24.61,17918,24.90,17890,23.78,,/23082015,67980,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.86,17906,24.61,17918,24.96,,,18494,24.42/23082015,68040,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.80,17906,24.60,,,17890,23.80,18494,24.44/23082015,68100,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.80,,,17918,25.01,17890,23.79,18494,24.44/23082015,68160,8466,24.74,8766,25.99,8873,24.99,9259,24.05,,,17906,24.61,,,17890,23.78,,/23082015,68220,8466,24.74,8766,26.05,8873,24.99,,,10243,23.80,17906,24.61,,,,,18494,24.44/23082015,68280,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.80,,,,,17890,23.80,,/23082015,68340,8466,24.74,8766,26.05,8873,24.99,,,10243,23.74,17906,24.61,17918,25.16,,,18494,24.46/23082015,68400,8466,24.74,8766,26.05,8873,24.99,9259,24.05,,,,,17918,25.18,17890,23.76,18494,24.43/23082015,68460,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.80,17906,24.60,,,,,,/23082015,68520,,,8766,26.05,,,9259,24.05,,,,,17918,25.24,17890,23.77,18494,24.45/23082015,68580,8466,24.74,8766,26.05,8873,24.99,9259,24.05,,,,,17918,25.25,,,18494,24.44/23082015,68640,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.74,17906,24.61,17918,25.28,17890,23.76,18494,24.45/23082015,68640,8466,24.74,8766,25.99,8873,24.99,9259,24.05,10243,23.74,17906,24.61,17918,25.28,17890,23.76,18494,24.45/23082015,68700,8466,24.74,8766,26.05,8873,24.99,9259,24.05,10243,23.74,17906,24.62,17918,25.28,17890,23.75,,/23082015,68760,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.74,,,17918,25.29,,,18494,24.45/23082015,68820,,,,,8873,24.99,9259,24.05,,,17906,24.62,17918,25.30,17890,23.75,,/23082015,68880,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.74,,,,,17890,23.76,18494,24.45/23082015,68940,8466,24.74,8766,26.05,,,9259,24.05,10243,23.74,17906,24.62,17918,25.31,,,,/23082015,69000,8466,24.74,8766,26.05,8873,24.99,,,10243,23.74,17906,24.62,17918,25.31,17890,23.75,18494,24.45/23082015,69060,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.74,17906,24.60,17918,25.30,17890,23.74,18494,24.46/23082015,69120,8466,24.74,,,8873,24.99,9259,24.05,10243,23.74,,,,,,,,/23082015,69180,8466,24.74,8766,25.99,8873,24.99,,,10243,23.74,17906,24.62,17918,25.29,17890,23.75,,/23082015,69240,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.68,17906,24.62,17918,25.28,,,18494,24.45/23082015,69300,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.74,17906,24.60,17918,25.24,17890,23.74,18494,24.46/23082015,69300,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.74,17906,24.60,17918,25.24,17890,23.74,18494,24.46/23082015,69360,,,8766,26.05,8873,24.99,9259,23.99,10243,23.68,,,,,17890,23.74,18494,24.46/23082015,69420,8466,24.74,,,,,9259,23.99,10243,23.68,17906,24.63,17918,25.25,17890,23.75,,/23082015,69480,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.68,17906,24.62,,,,,18494,24.46/23082015,69540,,,8766,26.05,8873,24.99,9259,23.99,10243,23.68,17906,24.62,17918,25.22,17890,23.74,18494,24.46/23082015,69600,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.68,17906,24.64,17918,25.18,17890,23.72,18494,24.46/23082015,69660,8466,24.74,8766,25.99,8873,24.99,9259,23.99,10243,23.61,,,,,17890,23.73,,/23082015,69720,8466,24.74,,,,,9259,23.99,10243,23.68,17906,24.62,17918,25.13,17890,23.72,18494,24.45/23082015,69780,8466,24.74,8766,26.05,,,9259,23.99,10243,23.61,17906,24.62,,,,,18494,24.46/23082015,69840,8466,24.74,,,,,9259,23.99,10243,23.61,17906,24.62,17918,25.07,17890,23.73,,/23082015,69900,,,8766,26.05,,,9259,23.99,10243,23.61,17906,24.62,17918,25.03,17890,23.72,18494,24.45/23082015,69960,8466,24.74,8766,26.05,8873,24.99,9259,23.99,,,17906,24.62,,,17890,23.72,,/23082015,70020,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.61,17906,24.62,17918,25.01,17890,23.72,18494,24.46/23082015,70080,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.61,17906,24.62,17918,24.96,,,18494,24.45/23082015,70140,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.55,17906,24.63,17918,24.94,17890,23.72,,/23082015,70200,8466,24.74,8766,25.99,8873,24.99,,,,,,,17918,24.90,17890,23.72,18494,24.44/23082015,70260,8466,24.74,8766,25.99,8873,24.99,,,10243,23.55,17906,24.62,,,,,18494,24.46/23082015,70320,8466,24.74,8766,26.05,,,9259,23.99,10243,23.55,17906,24.62,17918,24.86,17890,23.71,,/23082015,70380,8466,24.74,8766,26.05,8873,24.99,9259,23.99,10243,23.55,17906,24.61,17918,24.82,,,18494,24.45/23082015,70440,8466,24.74,8766,25.99,,,9259,23.99,10243,23.55,,,,,17890,23.72,18494,24.44/23082015,70500,8466,24.74,8766,25.99,8873,24.99,9259,23.99,10243,23.49,,,,,17890,23.71,18494,24.46/23082015,70560,8466,24.74,8766,25.99,,,9259,23.99,,,17906,24.62,17918,24.76,,,18494,24.45/23082015,70620,,,,,8873,24.99,9259,23.99,,,,,17918,24.73,17890,23.70,,/23082015,70680,,,8766,25.99,8873,24.99,,,10243,23.49,17906,24.60,17918,24.68,,,18494,24.46/23082015,70740,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.49,,,17918,24.64,17890,23.70,,/23082015,70800,8466,24.74,8766,25.99,8873,24.99,,,10243,23.49,17906,24.62,,,,,18494,24.45/23082015,70860,,,8766,25.99,8873,24.99,9259,23.93,10243,23.49,,,,,17890,23.69,,/23082015,70920,8466,24.74,8766,25.99,8873,24.99,9259,23.99,10243,23.49,17906,24.63,17918,24.60,17890,23.69,18494,24.46/23082015,70980,8466,24.74,8766,25.99,8873,24.99,9259,23.99,10243,23.49,,,17918,24.53,17890,23.69,18494,24.45/23082015,71040,,,8766,25.99,8873,24.99,9259,23.93,10243,23.43,17906,24.62,,,,,,/23082015,71100,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.43,17906,24.62,17918,24.51,17890,23.68,18494,24.46/23082015,71160,8466,24.74,,,8873,24.99,9259,23.93,10243,23.43,17906,24.62,17918,24.45,17890,23.68,18494,24.46/23082015,71220,8466,24.74,8766,25.99,8873,24.99,9259,23.93,,,,,17918,24.44,17890,23.67,18494,24.47/23082015,71280,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.43,17906,24.62,,,17890,23.67,18494,24.47/23082015,71340,8466,24.74,8766,25.99,,,9259,23.93,10243,23.43,17906,24.62,,,,,,/23082015,71400,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.43,17906,24.61,,,17890,23.67,18494,24.46/23082015,71460,,,8766,25.99,8873,24.99,,,10243,23.43,17906,24.62,17918,24.35,17890,23.64,18494,24.45/23082015,71520,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.36,17906,24.62,17918,24.30,,,18494,24.46/23082015,71580,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.43,17906,24.61,,,17890,23.65,,/23082015,71640,8466,24.74,8766,25.99,8873,24.99,,,10243,23.36,,,17918,24.24,17890,23.65,18494,24.45/23082015,71700,8466,24.74,,,8873,24.99,9259,23.93,10243,23.43,17906,24.60,,,17890,23.65,,/23082015,71760,8466,24.74,8766,25.99,8873,24.99,9259,23.93,10243,23.36,17906,24.61,17918,24.19,17890,23.64,18494,24.45/23082015,71820,8466,24.74,8766,25.99,8873,24.99,,,10243,23.36,17906,24.61,,,17890,23.64,,/23082015,71880,8466,24.74,8766,25.93,,,,,10243,23.36,,,17918,24.15,17890,23.64,18494,24.44/23082015,71940,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.36,17906,24.62,17918,24.13,,,18494,24.45/23082015,72000,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.36,17906,24.60,,,17890,23.63,,/23082015,72060,8466,24.74,,,,,9259,23.93,10243,23.30,17906,24.62,17918,24.07,17890,23.64,,/23082015,72120,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.30,,,,,,,18494,24.44/23082015,72180,8466,24.74,,,8873,24.99,9259,23.93,10243,23.30,17906,24.61,17918,24.03,17890,23.62,18494,24.45/23082015,72240,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.30,,,17918,23.99,17890,23.64,,/23082015,72300,8466,24.74,,,8873,24.99,9259,23.93,10243,23.30,17906,24.61,,,17890,23.64,18494,24.44/23082015,72360,8466,24.80,8766,25.93,8873,24.99,9259,23.93,10243,23.30,17906,24.62,17918,23.93,17890,23.62,18494,24.44/23082015,72420,8466,24.74,8766,25.93,,,9259,23.93,10243,23.30,17906,24.61,,,,,,/23082015,72480,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.30,17906,24.62,,,17890,23.62,18494,24.44/23082015,72540,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.30,,,17918,23.83,,,18494,24.44/23082015,72600,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.24,17906,24.61,,,17890,23.62,,/23082015,72660,,,8766,25.93,8873,24.99,,,10243,23.24,,,,,,,18494,24.45/23082015,72720,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.24,17906,24.61,17918,23.78,17890,23.62,,/23082015,72780,8466,24.74,8766,25.93,8873,24.99,9259,23.93,10243,23.18,,,,,17890,23.62,18494,24.44/23082015,72840,8466,24.74,8766,25.93,,,9259,23.93,10243,23.24,17906,24.62,17918,23.72,,,18494,24.45/23082015,72900,8466,24.80,8766,25.93,8873,24.99,9259,23.86,10243,23.18,,,17918,23.69,17890,23.62,18494,24.44/23082015,72960,8466,24.74,8766,25.93,8873,24.99,,,10243,23.18,17906,24.61,,,17890,23.62,,/23082015,73020,8466,24.74,8766,25.86,8873,24.93,9259,23.86,,,,,17918,23.65,,,18494,24.45/23082015,73080,8466,24.74,8766,25.93,,,9259,23.86,10243,23.18,17906,24.62,,,17890,23.61,18494,24.45/23082015,73140,8466,24.74,,,8873,24.99,9259,23.86,10243,23.18,17906,24.62,17918,23.58,17890,23.63,,/23082015,73200,8466,24.74,8766,25.86,,,9259,23.86,10243,23.18,,,,,17890,23.61,18494,24.44/23082015,73260,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.11,17906,24.62,17918,23.54,17890,23.62,18494,24.44/23082015,73320,8466,24.74,8766,25.86,8873,24.99,,,,,17906,24.61,,,,,18494,24.44/23082015,73380,8466,24.74,,,8873,24.99,9259,23.86,10243,23.11,,,,,17890,23.62,18494,24.45/23082015,73440,,,8766,25.86,8873,24.99,9259,23.86,,,17906,24.61,17918,23.46,17890,23.61,18494,24.45/23082015,73500,8466,24.74,8766,25.86,,,9259,23.86,10243,23.11,,,,,17890,23.62,,/23082015,73560,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.11,17906,24.62,17918,23.42,,,18494,24.45/23082015,73620,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.11,17906,24.62,,,17890,23.62,18494,24.45/23082015,73680,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.11,,,,,17890,23.62,,/23082015,73740,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,17906,24.61,,,17890,23.62,18494,24.44/23082015,73800,8466,24.74,,,8873,24.99,9259,23.86,10243,23.11,17906,24.61,17918,23.35,17890,23.61,,/23082015,73860,,,8766,25.86,8873,24.99,,,,,,,,,17890,23.62,18494,24.44/23082015,73920,8466,24.74,8766,25.86,8873,24.99,,,10243,23.11,17906,24.62,17918,23.30,,,18494,24.44/23082015,73980,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.11,17906,24.60,,,17890,23.60,,/23082015,74040,,,8766,25.86,8873,24.99,9259,23.86,10243,23.11,,,17918,23.26,17890,23.61,18494,24.44/23082015,74100,8466,24.74,8766,25.86,8873,24.99,9259,23.86,,,17906,24.61,17918,23.23,,,18494,24.44/23082015,74160,8466,24.74,8766,25.86,,,9259,23.86,10243,23.05,17906,24.61,17918,23.22,17890,23.62,,/23082015,74220,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,,,,,17890,23.62,18494,24.44/23082015,74280,8466,24.74,,,,,9259,23.86,10243,23.05,17906,24.62,17918,23.18,17890,23.61,,/23082015,74340,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,17906,24.60,17918,23.16,,,18494,24.44/23082015,74400,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,17906,24.62,,,17890,23.62,18494,24.45/23082015,74460,8466,24.74,,,,,9259,23.86,,,,,17918,23.12,,,18494,24.44/23082015,74520,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,17906,24.60,17918,23.08,17890,23.61,,/23082015,74580,8466,24.74,8766,25.86,8873,24.99,9259,23.86,10243,23.05,,,,,,,18494,24.44/23082015,74640,8466,24.74,8766,25.80,8873,24.99,9259,23.86,10243,23.05,17906,24.60,17918,23.07,17890,23.60,,/23082015,74700,8466,24.74,8766,25.80,8873,24.99,,,10243,23.05,17906,24.61,17918,23.04,17890,23.60,18494,24.44/23082015,74760,8466,24.74,8766,25.80,8873,24.99,9259,23.86,10243,22.99,17906,24.60,17918,23.01,,,18494,24.43/23082015,74760,8466,24.74,8766,25.80,8873,24.99,9259,23.86,10243,22.99,17906,24.60,17918,23.01,,,18494,24.43/23082015,74820,,,8766,25.80,8873,24.99,9259,23.86,10243,22.99,17906,24.60,,,,,18494,24.43/23082015,74880,8466,24.74,,,8873,24.99,9259,23.86,10243,22.99,,,17918,22.98,17890,23.60,,/23082015,74940,8466,24.74,8766,25.80,8873,24.99,9259,23.86,10243,22.99,,,17918,22.98,17890,23.61,18494,24.43/23082015,75000,,,8766,25.80,,,9259,23.86,,,17906,24.62,17918,22.94,17890,23.60,18494,24.43/23082015,75060,8466,24.74,8766,25.80,8873,24.99,9259,23.80,10243,22.99,17906,24.60,,,,,,/23082015,75120,8466,24.74,8766,25.80,,,9259,23.80,,,17906,24.60,17918,22.91,17890,23.59,18494,24.42/23082015,75180,8466,24.74,8766,25.80,8873,24.99,9259,23.80,10243,22.99,,,17918,22.89,,,18494,24.42/23082015,75240,8466,24.74,8766,25.80,8873,24.93,9259,23.80,10243,22.93,17906,24.61,,,17890,23.60,18494,24.43/23082015,75300,,,8766,25.80,8873,24.99,,,10243,22.93,17906,24.60,17918,22.87,17890,23.59,18494,24.44/23082015,75360,8466,24.74,8766,25.80,8873,24.99,9259,23.86,10243,22.93,17906,24.60,,,,,18494,24.42/23082015,75420,8466,24.74,8766,25.80,8873,24.93,9259,23.80,10243,22.93,,,17918,22.84,17890,23.60,18494,24.42/23082015,75480,8466,24.74,8766,25.80,,,9259,23.80,10243,22.93,17906,24.60,17918,22.80,,,,/23082015,75540,8466,24.74,8766,25.80,8873,24.93,9259,23.80,,,17906,24.60,,,17890,23.62,18494,24.43/23082015,75600,8466,24.74,8766,25.80,8873,24.93,,,10243,22.86,,,17918,22.78,17890,23.61,18494,24.42/23082015,75660,8466,24.74,8766,25.80,8873,24.99,9259,23.80,,,17906,24.61,17918,22.75,17890,23.62,,/23082015,75720,,,8766,25.80,,,9259,23.80,,,17906,24.62,17918,22.74,,,18494,24.42/23082015,75780,8466,24.74,,,8873,24.99,9259,23.80,10243,22.80,,,17918,22.72,17890,23.60,18494,24.41/23082015,75840,8466,24.74,8766,25.80,8873,24.99,9259,23.80,,,17906,24.60,,,,,18494,24.42/23082015,75900,8466,24.74,,,8873,24.99,9259,23.80,10243,22.80,17906,24.60,17918,22.71,17890,23.60,18494,24.42/23082015,75960,8466,24.74,8766,25.74,8873,24.93,9259,23.80,,,17906,24.62,17918,22.69,17890,23.60,,/23082015,76020,,,8766,25.74,8873,24.93,9259,23.80,10243,22.80,,,17918,22.69,,,18494,24.42/23082015,76080,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.74,17906,24.61,,,17890,23.61,,/23082015,76140,8466,24.74,8766,25.74,,,9259,23.80,,,17906,24.61,17918,22.65,,,18494,24.42/23082015,76200,,,8766,25.74,8873,24.93,9259,23.80,10243,22.74,17906,24.62,,,17890,23.60,,/23082015,76260,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.74,,,17918,22.62,,,18494,24.42/23082015,76320,8466,24.68,,,,,9259,23.80,10243,22.74,17906,24.60,,,17890,23.60,,/23082015,76380,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.68,17906,24.60,17918,22.58,17890,23.62,18494,24.41/23082015,76440,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.68,,,17918,22.57,,,,/23082015,76500,,,8766,25.74,,,9259,23.80,,,17906,24.60,,,17890,23.62,18494,24.42/23082015,76560,8466,24.74,8766,25.74,8873,24.99,9259,23.80,10243,22.68,,,17918,22.52,,,18494,24.42/23082015,76620,8466,24.74,,,8873,24.93,9259,23.80,10243,22.68,17906,24.58,17918,22.51,17890,23.61,18494,24.42/23082015,76680,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.61,17906,24.60,,,,,,/23082015,76740,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.61,,,17918,22.49,17890,23.62,18494,24.41/23082015,76800,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.61,17906,24.60,17918,22.45,,,18494,24.42/23082015,76860,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.61,17906,24.58,,,17890,23.63,18494,24.41/23082015,76920,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.55,17906,24.59,17918,22.43,17890,23.62,18494,24.42/23082015,76980,,,8766,25.74,8873,24.99,9259,23.74,,,,,17918,22.38,17890,23.61,18494,24.40/23082015,77040,8466,24.74,8766,25.74,,,9259,23.80,10243,22.55,17906,24.58,,,,,,/23082015,77100,,,8766,25.74,,,9259,23.80,10243,22.55,17906,24.60,17918,22.36,17890,23.63,18494,24.42/23082015,77160,8466,24.74,8766,25.74,8873,24.93,9259,23.74,10243,22.49,17906,24.58,,,17890,23.63,18494,24.40/23082015,77220,8466,24.74,8766,25.74,8873,24.93,9259,23.74,10243,22.49,17906,24.59,17918,22.29,17890,23.63,18494,24.40/23082015,77280,8466,24.74,8766,25.68,8873,24.93,,,10243,22.49,,,17918,22.28,,,18494,24.41/23082015,77340,8466,24.74,8766,25.74,8873,24.93,9259,23.80,10243,22.43,17906,24.58,17918,22.25,17890,23.64,,/23082015,77400,8466,24.74,8766,25.74,8873,24.93,9259,23.74,10243,22.43,,,,,17890,23.64,18494,24.41/23082015,77460,,,8766,25.68,8873,24.93,9259,23.74,10243,22.43,17906,24.58,17918,22.21,,,18494,24.41/23082015,77520,8466,24.74,8766,25.74,,,9259,23.74,10243,22.36,,,17918,22.18,17890,23.63,,/23082015,77580,8466,24.74,8766,25.68,8873,24.93,9259,23.74,,,17906,24.58,,,17890,23.64,18494,24.41/23082015,77640,8466,24.74,8766,25.74,8873,24.93,,,10243,22.36,17906,24.57,17918,22.16,,,18494,24.41/23082015,77700,8466,24.74,8766,25.74,8873,24.93,9259,23.74,10243,22.36,,,17918,22.14,17890,23.62,,/23082015,77760,8466,24.74,8766,25.68,8873,24.93,,,,,17906,24.58,17918,22.09,17890,23.62,18494,24.40/23082015,77820,,,8766,25.68,8873,24.93,9259,23.74,10243,22.30,,,17918,22.07,17890,23.61,18494,24.42/23082015,77880,8466,24.74,,,8873,24.93,9259,23.74,10243,22.30,17906,24.56,17918,22.06,,,18494,24.41/23082015,77940,8466,24.74,8766,25.68,8873,24.93,9259,23.74,10243,22.30,17906,24.58,17918,22.01,17890,23.63,,/23082015,78000,,,8766,25.68,8873,24.93,,,10243,22.30,17906,24.57,,,17890,23.62,18494,24.40/23082015,78060,8466,24.68,8766,25.68,8873,24.93,9259,23.74,10243,22.30,,,17918,21.97,17890,23.64,,/23082015,78120,8466,24.68,8766,25.68,8873,24.93,,,10243,22.30,17906,24.58,,,,,18494,24.41/23082015,78180,8466,24.74,8766,25.68,8873,24.93,,,,,,,,,17890,23.66,18494,24.40/23082015,78240,8466,24.74,8766,25.68,,,9259,23.74,10243,22.30,17906,24.57,17918,21.90,17890,23.69,,/23082015,78300,,,8766,25.68,8873,24.93,9259,23.74,10243,22.30,17906,24.58,,,,,18494,24.40/23082015,78360,8466,24.74,8766,25.68,8873,24.93,9259,23.74,10243,22.36,,,17918,21.83,17890,23.74,,/23082015,78420,8466,24.68,8766,25.68,8873,24.93,9259,23.74,10243,22.36,17906,24.58,17918,21.79,,,,/23082015,78480,8466,24.68,,,8873,24.93,,,10243,22.43,,,,,17890,23.78,18494,24.39/23082015,78540,8466,24.68,8766,25.68,8873,24.93,9259,23.74,10243,22.43,17906,24.58,17918,21.74,17890,23.80,18494,24.40/23082015,78600,8466,24.74,8766,25.68,,,9259,23.74,10243,22.43,17906,24.58,,,,,18494,24.40/23082015,78660,8466,24.74,,,8873,24.93,9259,23.74,,,17906,24.58,17918,21.71,17890,23.85,,/23082015,78720,8466,24.68,8766,25.68,,,9259,23.74,10243,22.43,,,,,17890,23.86,18494,24.40/23082015,78780,8466,24.74,8766,25.68,8873,24.93,9259,23.74,10243,22.49,17906,24.58,17918,21.66,,,,/23082015,78840,8466,24.68,8766,25.68,8873,24.93,9259,23.74,10243,22.49,17906,24.58,,,17890,23.90,18494,24.40/23082015,78900,8466,24.68,8766,25.68,8873,24.93,9259,23.74,10243,22.49,17906,24.58,17918,21.62,17890,23.93,18494,24.40/23082015,78960,,,,,,,9259,23.74,10243,22.55,,,17918,21.58,17890,23.95,,/23082015,79020,,,8766,25.61,8873,24.93,9259,23.80,10243,22.55,17906,24.59,,,17890,23.97,18494,24.40/23082015,79080,8466,24.68,8766,25.68,8873,24.93,,,10243,22.55,17906,24.58,17918,21.56,,,,/23082015,79140,8466,24.68,8766,25.61,,,9259,23.80,10243,22.61,17906,24.57,17918,21.54,17890,24.00,18494,24.40/23082015,79200,8466,24.68,8766,25.68,8873,24.93,9259,23.80,10243,22.61,17906,24.57,,,17890,24.02,,/23082015,79260,8466,24.68,8766,25.68,,,,,10243,22.68,,,,,,,18494,24.40/23082015,79320,8466,24.68,8766,25.68,8873,24.93,9259,23.80,,,17906,24.57,17918,21.49,17890,24.07,18494,24.41/23082015,79380,8466,24.68,8766,25.61,8873,24.93,9259,23.80,10243,22.68,17906,24.57,17918,21.48,,,18494,24.40/23082015,79440,8466,24.68,,,,,9259,23.80,10243,22.74,,,,,17890,24.11,,/23082015,79500,8466,24.68,8766,25.68,8873,24.93,9259,23.80,10243,22.74,17906,24.58,17918,21.44,,,18494,24.41/23082015,79560,8466,24.68,8766,25.68,8873,24.93,9259,23.80,10243,22.74,,,17918,21.42,17890,24.12,,/23082015,79620,8466,24.68,8766,25.61,8873,24.93,9259,23.80,10243,22.74,17906,24.58,17918,21.42,,,18494,24.41/23082015,79680,,,8766,25.68,8873,24.99,9259,23.80,10243,22.80,17906,24.58,17918,21.39,17890,24.15,18494,24.40/23082015,79740,8466,24.68,,,,,9259,23.86,,,,,17918,21.36,17890,24.18,,/23082015,79800,8466,24.68,8766,25.68,8873,24.93,,,10243,22.86,17906,24.58,17918,21.35,17890,24.19,18494,24.41/23082015,79860,,,8766,25.68,,,9259,23.86,10243,22.86,17906,24.58,,,,,18494,24.42/23082015,79920,8466,24.68,8766,25.68,8873,24.93,9259,23.86,,,,,17918,21.34,17890,24.22,18494,24.42/23082015,79980,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,22.86,17906,24.57,17918,21.32,17890,24.23,,/23082015,80040,,,8766,25.61,,,9259,23.86,10243,22.93,17906,24.60,17918,21.30,,,18494,24.42/23082015,80100,8466,24.68,,,8873,24.93,9259,23.86,10243,22.99,,,17918,21.26,17890,24.26,,/23082015,80160,8466,24.68,8766,25.68,8873,24.99,9259,23.86,10243,22.99,17906,24.58,17918,21.24,17890,24.28,18494,24.42/23082015,80220,8466,24.68,8766,25.68,8873,24.93,9259,23.86,10243,22.99,17906,24.59,,,,,18494,24.42/23082015,80280,,,8766,25.61,,,9259,23.86,10243,22.99,,,17918,21.22,17890,24.29,18494,24.42/23082015,80340,8466,24.68,,,8873,24.93,9259,23.86,,,17906,24.59,17918,21.18,,,18494,24.42/23082015,80400,8466,24.68,8766,25.68,8873,24.93,9259,23.86,10243,23.05,17906,24.58,,,17890,24.30,,/23082015,80460,,,8766,25.61,8873,24.93,,,10243,23.05,17906,24.60,17918,21.14,17890,24.32,,/23082015,80520,8466,24.68,8766,25.68,8873,24.93,,,10243,23.11,,,,,17890,24.34,18494,24.44/23082015,80580,8466,24.68,,,8873,24.99,9259,23.86,,,17906,24.58,17918,21.11,,,18494,24.42/23082015,80640,8466,24.68,8766,25.68,8873,24.99,9259,23.86,10243,23.11,17906,24.59,,,17890,24.33,18494,24.44/23082015,80700,8466,24.68,8766,25.68,8873,24.93,9259,23.86,,,,,17918,21.08,17890,24.35,,/23082015,80760,8466,24.68,8766,25.61,,,,,,,17906,24.58,,,17890,24.36,18494,24.43/23082015,80820,8466,24.68,8766,25.68,8873,24.93,9259,23.86,10243,23.18,17906,24.59,17918,21.03,,,18494,24.43/23082015,80880,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.18,17906,24.59,17918,21.03,17890,24.38,18494,24.43/23082015,80940,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.18,17906,24.59,,,,,,/23082015,81000,,,8766,25.68,8873,24.99,,,10243,23.18,17906,24.60,,,17890,24.40,18494,24.43/23082015,81060,8466,24.68,8766,25.61,,,9259,23.86,10243,23.24,17906,24.58,17918,20.98,17890,24.41,18494,24.43/23082015,81120,8466,24.68,8766,25.68,8873,24.99,9259,23.86,10243,23.24,,,,,,,,/23082015,81180,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.24,17906,24.58,17918,20.95,17890,24.42,18494,24.44/23082015,81240,,,8766,25.68,8873,24.93,9259,23.86,10243,23.30,17906,24.58,17918,20.94,17890,24.42,,/23082015,81300,8466,24.68,8766,25.68,,,,,10243,23.30,17906,24.60,17918,20.92,,,18494,24.44/23082015,81360,8466,24.68,8766,25.68,8873,24.99,9259,23.86,10243,23.30,,,17918,20.90,17890,24.44,18494,24.43/23082015,81420,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.30,17906,24.58,,,,,,/23082015,81480,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.30,17906,24.58,17918,20.86,17890,24.46,18494,24.44/23082015,81540,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.36,17906,24.59,,,17890,24.48,,/23082015,81600,8466,24.68,8766,25.68,8873,24.93,,,10243,23.36,,,17918,20.82,,,18494,24.44/23082015,81660,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.36,17906,24.58,17918,20.80,17890,24.49,,/23082015,81720,8466,24.68,8766,25.68,8873,24.93,,,10243,23.43,,,17918,20.78,,,18494,24.44/23082015,81780,8466,24.68,8766,25.61,,,9259,23.86,10243,23.43,17906,24.59,,,17890,24.50,,/23082015,81840,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.43,17906,24.58,,,,,18494,24.45/23082015,81900,8466,24.68,8766,25.61,8873,24.99,9259,23.86,10243,23.43,,,17918,20.72,17890,24.50,,/23082015,81960,8466,24.68,8766,25.61,,,9259,23.86,10243,23.43,17906,24.59,,,,,18494,24.44/23082015,82020,8466,24.68,8766,25.61,,,9259,23.86,10243,23.43,,,,,17890,24.54,,/23082015,82080,8466,24.68,8766,25.61,8873,24.93,9259,23.86,10243,23.49,17906,24.60,17918,20.70,17890,24.54,18494,24.44/23082015,82140,8466,24.68,,,,,9259,23.86,10243,23.49,17906,24.60,17918,20.68,,,18494,24.44/23082015,82200,,,8766,25.61,8873,24.93,9259,23.86,10243,23.49,17906,24.62,,,17890,24.54,,/23082015,82260,,,8766,25.61,,,9259,23.86,,,,,17918,20.66,17890,24.56,18494,24.45/23082015,82320,,,8766,25.61,8873,24.99,9259,23.86,10243,23.55,17906,24.62,,,17890,24.56,,/23082015,82380,8466,24.61,8766,25.61,,,9259,23.86,10243,23.55,17906,24.62,17918,20.63,,,18494,24.46/23082015,82440,,,,,,,9259,23.86,10243,23.55,17906,24.62,17918,20.63,17890,24.57,18494,24.46/23082015,82500,,,8766,25.61,8873,24.99,9259,23.86,10243,23.55,,,,,17890,24.58,18494,24.47/23082015,82560,,,8766,25.61,,,9259,23.86,10243,23.55,17906,24.64,17918,20.58,,,18494,24.48/23082015,82620,8466,24.61,8766,25.61,8873,24.99,9259,23.86,10243,23.55,17906,24.64,,,17890,24.58,,/23082015,82680,8466,24.68,8766,25.61,,,9259,23.86,10243,23.55,17906,24.66,17918,20.56,17890,24.59,18494,24.50/23082015,82740,8466,24.61,,,8873,25.05,,,10243,23.61,,,,,17890,24.60,18494,24.52/23082015,82800,,,8766,25.68,,,9259,23.86,10243,23.61,17906,24.66,17918,20.54,17890,24.59,18494,24.52/23082015,82860,,,8766,25.61,8873,25.05,9259,23.86,10243,23.61,,,17918,20.53,17890,24.59,,/23082015,82920,,,8766,25.61,,,9259,23.86,10243,23.61,17906,24.68,,,17890,24.60,18494,24.56/23082015,82980,,,,,8873,25.05,9259,23.86,10243,23.61,17906,24.70,17918,20.52,,,,/23082015,83040,,,8766,25.61,8873,25.05,,,10243,23.61,17906,24.70,17918,20.49,17890,24.58,18494,24.58/23082015,83100,8466,24.68,8766,25.61,,,9259,23.86,10243,23.68,,,,,17890,24.60,,/23082015,83160,,,,,8873,25.05,,,,,17906,24.72,17918,20.48,,,18494,24.61/23082015,83220,8466,24.68,8766,25.61,8873,25.05,9259,23.86,10243,23.68,17906,24.74,,,17890,24.61,18494,24.64/23082015,83280,8466,24.68,8766,25.61,8873,25.05,9259,23.86,10243,23.68,,,17918,20.46,17890,24.62,,/23082015,83340,8466,24.68,8766,25.61,,,,,10243,23.61,17906,24.75,17918,20.44,17890,24.61,18494,24.69/23082015,83400,8466,24.68,8766,25.61,8873,25.05,9259,23.86,,,17906,24.75,,,17890,24.62,,/23082015,83460,8466,24.68,8766,25.61,8873,25.05,9259,23.86,10243,23.68,17906,24.75,17918,20.43,,,18494,24.71/23082015,83520,,,8766,25.61,8873,25.11,9259,23.86,10243,23.68,,,17918,20.42,17890,24.60,18494,24.75/23082015,83580,8466,24.68,8766,25.61,8873,25.11,9259,23.86,10243,23.68,17906,24.74,17918,20.40,,,,/23082015,83640,,,8766,25.61,,,9259,23.86,10243,23.68,,,,,17890,24.63,18494,24.77/23082015,83700,,,,,8873,25.11,9259,23.86,10243,23.74,17906,24.76,17918,20.39,,,18494,24.81/23082015,83760,,,8766,25.61,8873,25.11,,,10243,23.74,17906,24.76,,,17890,24.63,,/23082015,83820,,,8766,25.61,8873,25.11,9259,23.86,10243,23.74,,,17918,20.38,17890,24.62,18494,24.84/23082015,83880,,,8766,25.61,,,9259,23.86,,,17906,24.76,17918,20.36,,,18494,24.87/23082015,83940,,,8766,25.61,8873,25.11,9259,23.86,,,,,,,,,,/23082015,84000,,,8766,25.61,8873,25.11,9259,23.86,10243,23.74,17906,24.78,17918,20.35,17890,24.63,,/23082015,84060,,,8766,25.61,8873,25.11,9259,23.86,10243,23.74,,,,,,,18494,24.92/23082015,84120,,,8766,25.61,8873,25.11,9259,23.80,10243,23.74,17906,24.77,17918,20.34,17890,24.61,18494,24.94/23082015,84180,,,8766,25.61,8873,25.11,9259,23.86,10243,23.74,17906,24.77,17918,20.32,17890,24.63,18494,24.97/23082015,84240,,,,,8873,25.11,9259,23.86,10243,23.74,,,,,17890,24.62,,/23082015,84300,,,8766,25.61,,,9259,23.86,10243,23.74,17906,24.78,17918,20.30,17890,24.62,18494,24.99/23082015,84360,,,8766,25.61,,,9259,23.86,10243,23.74,,,,,,,18494,25.01/23082015,84420,,,8766,25.61,,,9259,23.86,10243,23.74,17906,24.76,17918,20.28,17890,24.62,18494,25.04/23082015,84480,,,8766,25.61,,,9259,23.86,10243,23.74,17906,24.78,,,17890,24.62,,/23082015,84540,,,,,,,9259,23.86,10243,23.80,,,17918,20.28,17890,24.63,18494,25.06/23082015,84600,,,8766,25.61,,,9259,23.86,10243,23.74,17906,24.79,,,,,,/23082015,84660,,,,,,,9259,23.86,10243,23.80,,,17918,20.25,17890,24.64,18494,25.13/23082015,84720,,,8766,25.61,,,9259,23.86,10243,23.80,17906,24.78,17918,20.25,17890,24.64,18494,25.14/23082015,84780,,,,,,,9259,23.86,10243,23.80,17906,24.79,17918,20.25,17890,24.64,,/23082015,84840,8466,24.68,8766,25.61,8873,25.11,9259,23.86,,,,,,,17890,24.63,18494,25.20/23082015,84900,8466,24.68,8766,25.61,8873,25.11,,,10243,23.80,17906,24.80,,,17890,24.63,18494,25.22/23082015,84960,8466,24.68,8766,25.61,8873,25.11,9259,23.86,10243,23.80,17906,24.80,,,,,,/23082015,85020,8466,24.68,8766,25.61,,,9259,23.86,,,,,,,17890,24.64,18494,25.24/23082015,85080,8466,24.68,8766,25.55,8873,25.18,,,10243,23.80,17906,24.78,,,,,,/23082015,85140,8466,24.68,8766,25.61,,,9259,23.86,10243,23.80,17906,24.79,17918,20.20,17890,24.64,18494,25.24/23082015,85200,8466,24.68,8766,25.61,8873,25.18,,,10243,23.80,,,17918,20.20,17890,24.63,18494,25.25/23082015,85260,8466,24.68,8766,25.61,8873,25.18,9259,23.86,,,17906,24.79,,,17890,24.63,,/23082015,85320,8466,24.68,8766,25.61,,,9259,23.86,10243,23.80,,,,,,,18494,25.26/23082015,85380,8466,24.74,8766,25.61,8873,25.18,9259,23.86,,,17906,24.80,,,17890,24.64,18494,25.26/23082015,85440,,,8766,25.61,8873,25.18,9259,23.86,10243,23.80,,,,,17890,24.64,,/23082015,85500,8466,24.68,8766,25.61,8873,25.18,9259,23.86,10243,23.80,17906,24.82,17918,20.16,,,18494,25.25/23082015,85560,,,,,8873,25.24,9259,23.86,10243,23.80,17906,24.82,,,17890,24.64,,/23082015,85620,8466,24.74,8766,25.61,8873,25.24,,,10243,23.80,,,,,,,18494,25.25/23082015,85680,8466,24.74,8766,25.61,8873,25.24,9259,23.86,10243,23.80,17906,24.83,,,17890,24.64,18494,25.26/23082015,85740,8466,24.74,8766,25.61,8873,25.24,9259,23.86,10243,23.80,,,,,,,18494,25.25/23082015,85800,8466,24.74,8766,25.61,8873,25.24,9259,23.86,10243,23.80,17906,24.83,,,17890,24.64,,/23082015,85860,8466,24.74,,,8873,25.24,9259,23.86,10243,23.80,17906,24.84,17918,20.11,,,18494,25.24/23082015,85920,8466,24.74,8766,25.61,,,,,10243,23.80,17906,24.85,17918,20.09,17890,24.64,,/23082015,85980,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,,,,,17890,24.65,18494,25.24/23082015,86040,8466,24.74,,,8873,25.24,9259,23.86,,,17906,24.86,,,17890,24.65,18494,25.23/23082015,86100,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,17906,24.86,,,,,18494,25.22/23082015,86160,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,17906,24.86,,,17890,24.64,,/23082015,86220,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,,,17918,20.04,,,18494,25.22/23082015,86280,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.80,17906,24.87,,,17890,24.64,18494,25.22/23082015,86340,8466,24.74,8766,25.61,8873,25.30,9259,23.86,10243,23.86,17906,24.88,,,,,,/