23072016,0,,,,,,,,,10243,23.43,17906,25.68,17918,22.95,,,18494,25.50/23072016,60,,,8766,26.18,8873,26.11,9259,24.49,10243,23.43,,,,,,,,/23072016,120,,,8766,26.18,8873,25.99,9259,24.49,,,17906,25.67,17918,22.90,,,18494,25.43/23072016,180,,,,,8873,25.74,,,10243,23.49,17906,25.66,,,,,18494,25.40/23072016,240,,,8766,26.18,8873,25.55,,,,,,,17918,22.88,,,18494,25.34/23072016,300,,,,,8873,25.30,9259,24.55,10243,23.55,17906,25.64,,,,,,/23072016,360,,,8766,26.18,8873,25.11,,,10243,23.55,,,,,,,18494,25.26/23072016,420,,,8766,26.18,8873,25.05,9259,24.55,,,17906,25.64,,,,,18494,25.21/23072016,480,,,8766,26.18,8873,24.93,9259,24.55,10243,23.55,,,17918,22.74,,,18494,25.16/23072016,480,,,8766,26.18,8873,24.93,9259,24.55,10243,23.55,,,17918,22.74,,,18494,25.16/23072016,540,,,8766,26.18,8873,24.74,9259,24.55,10243,23.55,17906,25.63,,,,,,/23072016,600,,,8766,26.18,8873,24.68,,,10243,23.61,,,17918,22.72,,,18494,25.13/23072016,660,,,8766,26.18,8873,24.43,,,,,17906,25.63,17918,22.68,,,18494,25.08/23072016,720,,,8766,26.18,,,9259,24.55,10243,23.61,17906,25.63,17918,22.66,,,18494,25.08/23072016,780,,,8766,26.18,8873,24.30,9259,24.55,10243,23.61,17906,25.62,17918,22.63,,,18494,25.06/23072016,840,,,8766,26.18,8873,24.18,,,10243,23.68,,,,,,,18494,25.00/23072016,900,,,8766,26.18,8873,24.18,9259,24.55,10243,23.68,17906,25.61,17918,22.59,,,,/23072016,960,,,8766,26.18,8873,24.18,,,10243,23.68,17906,25.60,17918,22.58,,,18494,25.00/23072016,1020,,,8766,26.18,8873,24.30,,,10243,23.68,17906,25.60,17918,22.54,,,,/23072016,1080,,,8766,26.18,,,9259,24.55,10243,23.68,,,,,,,18494,25.01/23072016,1140,,,,,8873,24.36,,,10243,23.74,17906,25.60,17918,22.49,,,18494,25.02/23072016,1200,,,8766,26.18,8873,24.43,9259,24.61,10243,23.68,17906,25.59,,,,,,/23072016,1260,,,8766,26.24,,,,,10243,23.74,,,17918,22.47,,,18494,25.02/23072016,1320,8466,25.74,8766,26.18,8873,24.49,9259,24.61,10243,23.74,17906,25.58,17918,22.44,,,,/23072016,1380,,,8766,26.24,8873,24.55,9259,24.61,,,17906,25.58,17918,22.40,,,18494,24.99/23072016,1440,,,,,8873,24.61,9259,24.61,10243,23.74,,,,,,,18494,25.00/23072016,1500,,,8766,26.18,8873,24.61,9259,24.61,10243,23.74,17906,25.57,17918,22.36,,,,/23072016,1560,,,8766,26.18,8873,24.68,,,,,17906,25.58,17918,22.32,,,18494,24.97/23072016,1620,,,8766,26.24,,,9259,24.61,10243,23.74,17906,25.57,,,,,,/23072016,1680,,,8766,26.18,8873,24.74,9259,24.61,10243,23.74,,,17918,22.30,,,18494,24.95/23072016,1740,,,8766,26.24,8873,24.80,9259,24.61,,,17906,25.58,17918,22.30,,,18494,24.93/23072016,1800,,,,,8873,24.80,9259,24.61,10243,23.74,17906,25.58,17918,22.25,,,18494,24.91/23072016,1860,,,8766,26.24,8873,24.86,,,10243,23.74,17906,25.57,17918,22.22,,,,/23072016,1920,,,8766,26.18,8873,24.86,9259,24.61,10243,23.74,,,,,,,18494,24.85/23072016,1980,,,8766,26.18,8873,24.93,9259,24.61,10243,23.74,17906,25.60,17918,22.20,,,18494,24.80/23072016,2040,,,8766,26.24,8873,24.93,9259,24.61,,,17906,25.58,,,,,18494,24.76/23072016,2100,8466,24.24,,,8873,24.99,9259,24.61,10243,23.74,,,17918,22.14,,,,/23072016,2160,,,8766,26.18,8873,24.99,9259,24.61,,,17906,25.56,,,,,18494,24.73/23072016,2220,,,8766,26.18,8873,24.99,9259,24.61,10243,23.74,,,17918,22.11,,,18494,24.62/23072016,2280,,,8766,26.18,8873,24.99,9259,24.68,10243,23.74,17906,25.55,,,,,18494,24.58/23072016,2340,,,,,8873,25.05,9259,24.68,10243,23.74,17906,25.53,,,,,18494,24.53/23072016,2400,,,8766,26.18,8873,25.05,,,,,,,17918,22.03,,,,/23072016,2460,,,8766,26.18,8873,25.05,9259,24.68,10243,23.74,17906,25.51,17918,22.00,,,18494,24.45/23072016,2520,,,8766,26.18,8873,25.11,,,10243,23.74,17906,25.51,,,,,18494,24.40/23072016,2580,,,8766,26.18,8873,25.11,9259,24.61,10243,23.74,17906,25.49,17918,21.96,,,18494,24.38/23072016,2640,,,8766,26.18,8873,25.11,9259,24.61,10243,23.74,,,,,,,18494,24.34/23072016,2700,,,8766,26.18,8873,25.11,9259,24.61,,,17906,25.48,17918,21.92,,,18494,24.29/23072016,2760,,,,,8873,25.18,,,10243,23.74,17906,25.46,17918,21.89,,,18494,24.25/23072016,2820,,,8766,26.18,8873,25.18,9259,24.68,10243,23.74,17906,25.44,,,,,18494,24.18/23072016,2880,,,8766,26.18,,,9259,24.61,,,17906,25.45,17918,21.85,,,18494,24.14/23072016,2940,,,,,8873,25.18,9259,24.68,10243,23.74,,,,,,,,/23072016,3000,,,8766,26.18,8873,25.24,9259,24.61,10243,23.68,17906,25.43,17918,21.81,,,18494,24.10/23072016,3060,,,8766,26.18,8873,25.24,,,10243,23.68,,,17918,21.79,,,18494,24.07/23072016,3120,,,8766,26.18,8873,25.24,9259,24.61,10243,23.68,17906,25.40,17918,21.76,,,18494,24.06/23072016,3180,,,8766,26.18,8873,25.30,9259,24.68,10243,23.68,,,,,,,,/23072016,3240,,,,,8873,25.24,9259,24.68,10243,23.68,17906,25.38,17918,21.75,,,18494,24.05/23072016,3300,,,8766,26.18,8873,25.30,9259,24.61,10243,23.68,17906,25.38,17918,21.71,,,18494,24.03/23072016,3360,,,8766,26.18,,,,,,,,,,,,,,/23072016,3420,,,,,8873,25.36,9259,24.61,10243,23.68,17906,25.36,17918,21.68,,,18494,24.00/23072016,3480,,,8766,26.18,8873,25.30,9259,24.61,10243,23.68,,,17918,21.65,,,,/23072016,3540,,,8766,26.18,8873,25.36,9259,24.68,10243,23.68,17906,25.32,,,,,18494,23.96/23072016,3600,,,8766,26.18,8873,25.36,9259,24.61,10243,23.68,17906,25.32,17918,21.61,,,,/23072016,3660,,,8766,26.18,8873,25.36,9259,24.61,10243,23.68,17906,25.31,17918,21.59,,,18494,23.94/23072016,3720,,,8766,26.18,,,9259,24.61,,,,,17918,21.57,,,,/23072016,3780,,,8766,26.18,8873,25.36,,,10243,23.68,17906,25.29,,,,,18494,23.86/23072016,3840,,,,,8873,25.43,9259,24.61,10243,23.68,17906,25.28,17918,21.52,,,18494,23.84/23072016,3900,,,,,8873,25.43,9259,24.68,10243,23.68,,,17918,21.50,,,18494,23.81/23072016,3960,,,8766,26.18,8873,25.43,,,10243,23.68,17906,25.26,,,,,,/23072016,4020,,,8766,26.24,8873,25.43,9259,24.68,10243,23.68,,,17918,21.46,,,18494,23.77/23072016,4080,,,,,8873,25.43,9259,24.68,10243,23.61,17906,25.25,17918,21.44,,,18494,23.75/23072016,4140,,,8766,26.18,8873,25.43,9259,24.68,10243,23.68,17906,25.23,,,,,18494,23.74/23072016,4200,,,8766,26.18,,,,,10243,23.68,,,,,,,18494,23.70/23072016,4260,,,,,,,9259,24.68,10243,23.61,17906,25.23,17918,21.38,,,18494,23.69/23072016,4320,,,8766,26.18,8873,25.43,9259,24.68,10243,23.68,17906,25.22,17918,21.34,,,,/23072016,4380,,,8766,26.18,8873,25.43,9259,24.68,,,17906,25.20,17918,21.33,,,18494,23.68/23072016,4440,,,8766,26.18,8873,25.49,9259,24.68,10243,23.61,,,,,,,18494,23.63/23072016,4500,,,8766,26.18,,,,,,,17906,25.19,17918,21.31,,,18494,23.60/23072016,4560,,,8766,26.18,8873,25.49,9259,24.68,10243,23.61,17906,25.19,17918,21.28,,,18494,23.54/23072016,4620,,,8766,26.18,8873,25.49,,,10243,23.61,17906,25.18,17918,21.25,,,,/23072016,4680,,,8766,26.18,8873,25.49,9259,24.68,10243,23.61,17906,25.17,,,,,18494,23.47/23072016,4740,,,8766,26.18,8873,25.49,,,10243,23.61,17906,25.16,17918,21.22,,,18494,23.41/23072016,4800,,,8766,26.18,8873,25.49,9259,24.61,,,,,17918,21.20,,,18494,23.36/23072016,4860,,,,,8873,25.49,9259,24.68,,,17906,25.14,,,,,,/23072016,4920,,,8766,26.18,8873,25.55,9259,24.68,10243,23.61,17906,25.13,17918,21.19,,,18494,23.34/23072016,4980,,,,,8873,25.49,9259,24.68,,,,,17918,21.14,,,,/23072016,5040,,,8766,26.18,,,,,10243,23.55,17906,25.13,,,,,18494,23.30/23072016,5100,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,17906,25.10,,,,,18494,23.30/23072016,5160,,,,,8873,25.55,9259,24.68,10243,23.55,,,17918,21.10,,,18494,23.27/23072016,5220,,,8766,26.18,,,9259,24.68,,,17906,25.09,17918,21.08,,,18494,23.26/23072016,5280,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,,,,,,,,/23072016,5340,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,17906,25.09,17918,21.06,,,18494,23.23/23072016,5400,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,17906,25.07,17918,21.03,,,,/23072016,5460,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,,,17918,21.02,,,18494,23.20/23072016,5520,,,,,,,9259,24.68,,,17906,25.06,17918,21.00,,,,/23072016,5580,,,8766,26.18,,,9259,24.68,10243,23.55,,,,,,,18494,23.22/23072016,5640,,,,,,,9259,24.68,10243,23.55,17906,25.04,17918,20.97,,,,/23072016,5700,,,8766,26.18,8873,25.61,9259,24.68,10243,23.49,17906,25.03,,,,,18494,23.26/23072016,5760,,,8766,26.18,8873,25.55,9259,24.68,10243,23.49,17906,25.02,17918,20.94,,,,/23072016,5820,,,8766,26.18,8873,25.55,9259,24.68,10243,23.55,,,17918,20.91,,,18494,23.27/23072016,5880,,,8766,26.18,8873,25.61,,,,,17906,25.01,,,,,18494,23.29/23072016,5940,,,,,8873,25.61,9259,24.68,,,17906,25.02,17918,20.89,,,,/23072016,6000,,,8766,26.18,8873,25.61,9259,24.68,,,17906,25.00,,,,,18494,23.32/23072016,6060,,,8766,26.18,8873,25.61,9259,24.68,,,17906,24.98,17918,20.86,,,18494,23.32/23072016,6120,,,8766,26.18,8873,25.61,,,10243,23.49,,,,,,,,/23072016,6180,,,8766,26.18,8873,25.61,,,10243,23.49,17906,24.97,17918,20.83,,,18494,23.32/23072016,6240,,,8766,26.18,8873,25.61,9259,24.68,10243,23.49,17906,24.97,,,,,,/23072016,6300,,,8766,26.18,8873,25.61,9259,24.68,10243,23.49,,,17918,20.78,,,18494,23.25/23072016,6360,,,,,8873,25.61,9259,24.68,10243,23.49,17906,24.96,17918,20.77,,,18494,23.20/23072016,6420,,,,,8873,25.61,,,,,17906,24.95,17918,20.76,,,,/23072016,6480,,,8766,26.18,8873,25.61,9259,24.68,10243,23.49,17906,24.93,,,,,18494,23.15/23072016,6540,,,8766,26.18,8873,25.61,,,10243,23.43,17906,24.95,17918,20.73,,,18494,23.12/23072016,6600,,,8766,26.18,8873,25.61,9259,24.68,10243,23.43,17906,24.94,,,,,,/23072016,6660,,,8766,26.24,8873,25.61,,,10243,23.43,17906,24.92,17918,20.71,,,18494,23.08/23072016,6720,,,,,8873,25.61,9259,24.68,10243,23.43,,,,,,,18494,23.02/23072016,6780,,,8766,26.18,8873,25.61,9259,24.68,10243,23.43,17906,24.92,17918,20.68,,,,/23072016,6840,,,8766,26.18,8873,25.61,9259,24.68,,,17906,24.91,17918,20.66,,,18494,23.03/23072016,6900,,,8766,26.18,8873,25.61,9259,24.68,10243,23.43,,,,,,,18494,23.00/23072016,6960,,,8766,26.18,,,9259,24.74,10243,23.43,17906,24.89,17918,20.62,,,,/23072016,7020,,,8766,26.18,8873,25.61,9259,24.68,10243,23.43,17906,24.89,,,,,18494,22.96/23072016,7080,,,8766,26.18,,,,,,,17906,24.88,17918,20.59,,,18494,22.96/23072016,7140,,,8766,26.18,,,9259,24.68,10243,23.43,17906,24.88,17918,20.56,,,18494,22.96/23072016,7200,,,8766,26.18,8873,25.61,9259,24.68,,,,,17918,20.55,,,,/23072016,7260,,,8766,26.24,8873,25.68,9259,24.74,10243,23.43,17906,24.87,,,,,18494,22.98/23072016,7320,,,,,8873,25.68,9259,24.74,10243,23.43,,,,,,,,/23072016,7380,,,8766,26.24,,,9259,24.74,10243,23.43,17906,24.85,17918,20.51,,,18494,23.00/23072016,7440,,,8766,26.18,8873,25.68,,,10243,23.36,17906,24.84,,,,,18494,23.01/23072016,7500,,,8766,26.18,8873,25.68,9259,24.74,10243,23.43,,,17918,20.50,,,18494,23.01/23072016,7560,,,8766,26.18,8873,25.68,9259,24.74,10243,23.43,17906,24.83,,,,,18494,23.01/23072016,7620,,,8766,26.18,8873,25.68,,,,,,,17918,20.46,,,,/23072016,7680,,,,,8873,25.68,9259,24.74,10243,23.36,17906,24.81,,,,,18494,23.04/23072016,7740,,,8766,26.18,8873,25.68,9259,24.74,10243,23.36,17906,24.82,17918,20.43,,,,/23072016,7800,,,8766,26.24,8873,25.68,9259,24.74,,,17906,24.80,17918,20.42,,,18494,23.06/23072016,7860,,,8766,26.18,8873,25.68,,,10243,23.36,,,,,,,18494,23.06/23072016,7920,,,8766,26.18,,,9259,24.74,,,17906,24.79,17918,20.38,,,18494,23.09/23072016,7980,,,8766,26.18,8873,25.68,,,10243,23.36,17906,24.80,17918,20.37,,,,/23072016,8040,,,8766,26.18,8873,25.68,9259,24.74,,,17906,24.78,17918,20.36,,,18494,23.08/23072016,8100,,,8766,26.18,8873,25.68,9259,24.74,10243,23.36,17906,24.77,,,,,18494,23.06/23072016,8160,,,8766,26.18,8873,25.68,9259,24.74,10243,23.36,17906,24.77,17918,20.32,,,18494,23.06/23072016,8220,,,8766,26.24,8873,25.68,9259,24.74,10243,23.36,,,,,,,,/23072016,8280,,,8766,26.18,8873,25.68,9259,24.74,10243,23.36,17906,24.77,17918,20.31,,,18494,23.06/23072016,8340,,,,,,,,,10243,23.36,17906,24.75,17918,20.30,,,,/23072016,8400,,,8766,26.18,8873,25.68,9259,24.74,,,17906,24.76,17918,20.28,,,18494,23.00/23072016,8460,,,8766,26.24,8873,25.68,9259,24.74,10243,23.30,17906,24.75,,,,,18494,22.94/23072016,8520,,,8766,26.18,8873,25.68,,,,,,,17918,20.26,,,,/23072016,8580,,,,,8873,25.68,9259,24.74,10243,23.30,17906,24.75,,,,,18494,22.91/23072016,8640,,,8766,26.18,8873,25.68,9259,24.74,10243,23.30,17906,24.73,17918,20.24,,,18494,22.90/23072016,8700,,,8766,26.18,8873,25.68,,,,,17906,24.74,17918,20.20,,,18494,22.88/23072016,8760,,,8766,26.24,8873,25.68,9259,24.74,10243,23.30,,,,,,,,/23072016,8820,,,8766,26.24,8873,25.68,9259,24.74,10243,23.30,17906,24.72,17918,20.18,,,18494,22.83/23072016,8880,,,8766,26.18,8873,25.68,9259,24.74,10243,23.30,,,17918,20.17,,,18494,22.78/23072016,8940,,,8766,26.18,8873,25.68,,,10243,23.30,17906,24.70,,,,,18494,22.75/23072016,9000,,,8766,26.18,8873,25.68,9259,24.74,10243,23.30,17906,24.70,17918,20.14,,,18494,22.70/23072016,9060,,,8766,26.18,8873,25.68,,,10243,23.24,17906,24.70,,,,,,/23072016,9120,,,,,8873,25.68,9259,24.74,,,17906,24.69,17918,20.13,,,18494,22.65/23072016,9180,,,8766,26.18,8873,25.68,9259,24.74,10243,23.24,,,17918,20.10,,,,/23072016,9240,,,8766,26.18,8873,25.68,,,10243,23.24,17906,24.67,17918,20.09,,,18494,22.59/23072016,9300,,,,,8873,25.68,9259,24.74,,,,,,,,,,/23072016,9360,,,,,8873,25.68,9259,24.74,10243,23.24,17906,24.67,,,,,18494,22.58/23072016,9420,,,8766,26.18,8873,25.68,9259,24.74,10243,23.24,,,17918,20.05,,,18494,22.58/23072016,9480,,,8766,26.18,8873,25.68,,,10243,23.24,17906,24.66,17918,20.04,,,,/23072016,9540,,,8766,26.18,8873,25.68,9259,24.74,10243,23.24,,,17918,20.02,,,18494,22.55/23072016,9600,,,,,8873,25.68,9259,24.74,,,17906,24.65,,,,,18494,22.54/23072016,9660,,,8766,26.18,8873,25.68,,,,,17906,24.63,17918,19.99,,,18494,22.51/23072016,9720,,,8766,26.18,8873,25.68,9259,24.80,10243,23.24,17906,24.63,17918,19.98,,,18494,22.50/23072016,9780,,,8766,26.18,8873,25.68,9259,24.74,,,,,,,,,,/23072016,9840,,,8766,26.18,8873,25.61,,,10243,23.24,17906,24.62,17918,19.96,,,18494,22.48/23072016,9900,,,8766,26.18,8873,25.68,9259,24.74,10243,23.18,,,17918,19.94,,,18494,22.47/23072016,9960,,,8766,26.18,8873,25.68,9259,24.80,10243,23.24,17906,24.61,17918,19.95,,,18494,22.47/23072016,10020,,,,,8873,25.68,9259,24.80,10243,23.18,17906,24.60,17918,19.92,,,,/23072016,10080,,,8766,26.18,8873,25.61,9259,24.80,10243,23.18,,,17918,19.92,,,18494,22.46/23072016,10140,,,8766,26.18,,,9259,24.80,10243,23.18,17906,24.58,17918,19.90,,,,/23072016,10200,,,8766,26.18,,,,,10243,23.18,,,17918,19.88,,,18494,22.46/23072016,10260,,,8766,26.18,8873,25.61,9259,24.80,10243,23.18,17906,24.57,17918,19.87,,,,/23072016,10320,,,,,8873,25.61,9259,24.74,10243,23.18,,,,,,,18494,22.44/23072016,10380,,,,,8873,25.61,9259,24.80,10243,23.18,17906,24.58,,,,,18494,22.42/23072016,10440,,,8766,26.18,8873,25.61,,,10243,23.18,17906,24.58,17918,19.84,,,,/23072016,10500,,,8766,26.18,8873,25.61,9259,24.80,10243,23.18,17906,24.56,17918,19.83,,,18494,22.40/23072016,10560,,,8766,26.18,8873,25.61,9259,24.80,,,,,17918,19.81,,,18494,22.38/23072016,10620,,,8766,26.18,8873,25.61,9259,24.80,10243,23.18,17906,24.55,,,,,,/23072016,10680,,,8766,26.18,8873,25.61,,,10243,23.18,17906,24.53,17918,19.79,,,18494,22.37/23072016,10740,,,8766,26.18,,,,,10243,23.11,,,,,,,18494,22.35/23072016,10800,,,,,8873,25.61,9259,24.80,10243,23.18,17906,24.52,,,,,,/23072016,10860,,,8766,26.18,8873,25.61,9259,24.80,,,,,,,,,18494,22.34/23072016,10920,,,8766,26.18,8873,25.61,9259,24.80,10243,23.11,17906,24.51,17918,19.74,,,18494,22.35/23072016,10980,,,,,8873,25.61,9259,24.80,,,,,17918,19.72,,,,/23072016,11040,,,8766,26.18,,,,,10243,23.11,17906,24.51,,,,,18494,22.30/23072016,11100,,,8766,26.18,8873,25.61,9259,24.80,10243,23.11,17906,24.52,17918,19.70,,,,/23072016,11160,,,,,8873,25.61,9259,24.80,10243,23.11,,,17918,19.68,,,18494,22.22/23072016,11220,,,8766,26.18,8873,25.55,,,10243,23.11,17906,24.49,17918,19.68,,,18494,22.19/23072016,11280,,,8766,26.18,8873,25.55,,,10243,23.11,,,,,,,18494,22.15/23072016,11340,,,8766,26.18,,,9259,24.80,,,17906,24.48,17918,19.64,,,,/23072016,11400,,,8766,26.11,8873,25.55,9259,24.80,10243,23.11,,,17918,19.63,,,18494,22.10/23072016,11460,,,,,8873,25.55,9259,24.80,,,17906,24.46,,,,,18494,22.10/23072016,11520,,,8766,26.18,8873,25.55,9259,24.80,10243,23.05,,,17918,19.60,,,,/23072016,11580,,,8766,26.11,8873,25.55,9259,24.80,,,17906,24.45,17918,19.59,,,18494,22.11/23072016,11640,,,8766,26.18,,,9259,24.80,10243,23.05,17906,24.45,,,,,18494,22.08/23072016,11700,,,,,8873,25.55,9259,24.80,10243,23.05,17906,24.44,,,,,18494,22.09/23072016,11760,,,8766,26.18,,,,,10243,23.05,,,17918,19.56,,,18494,22.09/23072016,11820,,,,,8873,25.55,9259,24.80,10243,23.05,17906,24.42,17918,19.52,,,18494,22.08/23072016,11880,,,8766,26.18,8873,25.55,9259,24.80,10243,23.05,17906,24.42,17918,19.52,,,18494,22.08/23072016,11940,,,8766,26.11,8873,25.55,,,,,17906,24.42,17918,19.51,,,,/23072016,12000,,,8766,26.11,8873,25.55,9259,24.80,10243,23.05,,,17918,19.48,,,18494,22.10/23072016,12060,,,8766,26.11,8873,25.55,9259,24.80,10243,23.05,17906,24.42,,,,,,/23072016,12120,,,,,8873,25.55,9259,24.80,10243,22.99,17906,24.41,17918,19.47,,,18494,22.13/23072016,12180,,,,,8873,25.49,,,,,,,17918,19.44,,,18494,22.13/23072016,12240,,,8766,26.18,8873,25.55,9259,24.80,10243,22.99,17906,24.40,,,,,,/23072016,12300,,,8766,26.18,8873,25.55,9259,24.80,10243,22.99,17906,24.40,17918,19.44,,,18494,22.14/23072016,12360,,,8766,26.18,8873,25.55,9259,24.80,10243,22.99,,,17918,19.42,,,18494,22.18/23072016,12420,,,8766,26.18,,,9259,24.80,10243,22.99,17906,24.39,17918,19.41,,,,/23072016,12480,,,,,8873,25.55,,,,,17906,24.37,17918,19.38,,,18494,22.17/23072016,12540,,,8766,26.18,8873,25.55,9259,24.80,10243,22.99,17906,24.37,,,,,,/23072016,12600,,,8766,26.11,8873,25.49,9259,24.80,,,,,17918,19.36,,,18494,22.18/23072016,12660,,,8766,26.18,8873,25.49,9259,24.80,10243,22.99,17906,24.38,,,,,,/23072016,12720,,,,,,,9259,24.80,10243,22.99,17906,24.36,17918,19.33,,,18494,22.20/23072016,12780,,,8766,26.11,8873,25.49,9259,24.80,10243,22.99,17906,24.35,,,,,18494,22.21/23072016,12840,,,,,8873,25.49,9259,24.80,10243,22.99,17906,24.35,,,,,18494,22.20/23072016,12900,,,8766,26.18,8873,25.49,9259,24.80,,,,,,,,,,/23072016,12960,,,,,8873,25.49,9259,24.80,10243,22.99,17906,24.34,17918,19.29,,,18494,22.19/23072016,13020,,,8766,26.11,,,9259,24.80,10243,22.99,,,17918,19.26,,,18494,22.20/23072016,13080,,,8766,26.18,8873,25.49,,,10243,22.93,17906,24.34,17918,19.24,,,18494,22.20/23072016,13140,,,8766,26.11,8873,25.49,,,10243,22.93,,,,,,,18494,22.21/23072016,13200,,,,,,,9259,24.80,10243,22.93,17906,24.32,17918,19.22,,,,/23072016,13260,,,8766,26.18,8873,25.49,9259,24.80,10243,22.93,17906,24.32,,,,,18494,22.22/23072016,13320,,,8766,26.11,8873,25.49,9259,24.86,10243,22.93,,,17918,19.20,,,18494,22.20/23072016,13380,,,8766,26.18,8873,25.49,9259,24.86,,,17906,24.31,17918,19.18,,,,/23072016,13440,,,8766,26.11,8873,25.49,9259,24.86,10243,22.93,17906,24.30,,,,,18494,22.14/23072016,13500,,,8766,26.18,,,9259,24.86,,,17906,24.32,17918,19.16,,,,/23072016,13560,,,,,8873,25.43,9259,24.80,10243,22.93,17906,24.30,,,,,18494,22.08/23072016,13620,,,8766,26.18,8873,25.49,9259,24.86,10243,22.93,,,,,,,18494,22.04/23072016,13680,,,8766,26.18,8873,25.43,9259,24.86,10243,22.86,17906,24.28,17918,19.11,,,18494,22.05/23072016,13740,,,8766,26.18,,,,,10243,22.93,17906,24.27,17918,19.10,,,18494,22.04/23072016,13800,,,8766,26.18,8873,25.43,9259,24.86,10243,22.86,17906,24.26,,,,,,/23072016,13860,,,8766,26.18,8873,25.43,9259,24.86,,,17906,24.27,17918,19.06,,,18494,22.03/23072016,13920,,,8766,26.18,8873,25.43,9259,24.80,10243,22.86,,,17918,19.06,,,18494,22.02/23072016,13980,,,8766,26.11,,,9259,24.86,10243,22.86,17906,24.26,,,,,,/23072016,14040,,,,,8873,25.43,9259,24.86,10243,22.86,,,,,,,18494,22.04/23072016,14100,,,8766,26.18,8873,25.43,,,10243,22.86,,,17918,19.02,,,18494,22.05/23072016,14160,,,8766,26.18,8873,25.43,9259,24.86,,,17906,24.25,,,,,18494,22.03/23072016,14220,,,,,8873,25.43,9259,24.86,10243,22.86,17906,24.25,17918,19.00,,,18494,22.02/23072016,14280,,,8766,26.11,,,9259,24.86,10243,22.86,,,17918,19.00,,,,/23072016,14340,,,8766,26.11,8873,25.43,,,10243,22.86,17906,24.24,17918,18.98,,,18494,21.98/23072016,14400,,,8766,26.11,8873,25.43,,,10243,22.80,17906,24.22,,,,,,/23072016,14460,,,8766,26.11,8873,25.43,9259,24.86,10243,22.80,,,17918,18.96,,,18494,21.94/23072016,14520,,,8766,26.18,8873,25.36,9259,24.86,10243,22.80,17906,24.22,17918,18.94,,,,/23072016,14580,,,8766,26.11,,,,,10243,22.80,17906,24.21,,,,,18494,21.88/23072016,14640,,,8766,26.11,8873,25.43,9259,24.86,,,,,17918,18.92,,,18494,21.85/23072016,14700,,,8766,26.18,8873,25.36,9259,24.86,10243,22.80,17906,24.21,,,,,,/23072016,14760,,,,,8873,25.36,9259,24.86,10243,22.80,17906,24.21,17918,18.90,,,18494,21.80/23072016,14820,,,,,8873,25.36,9259,24.86,10243,22.80,17906,24.21,,,,,18494,21.79/23072016,14880,,,8766,26.11,,,9259,24.86,10243,22.80,,,17918,18.88,,,18494,21.78/23072016,14940,,,8766,26.18,8873,25.36,,,,,,,17918,18.86,,,,/23072016,15000,,,,,8873,25.36,,,10243,22.80,17906,24.20,17918,18.86,,,18494,21.77/23072016,15060,,,8766,26.11,8873,25.36,,,10243,22.74,17906,24.18,,,,,18494,21.74/23072016,15120,,,8766,26.11,8873,25.36,,,10243,22.74,17906,24.18,17918,18.84,,,18494,21.74/23072016,15180,,,8766,26.11,8873,25.36,9259,24.86,,,17906,24.18,17918,18.83,,,,/23072016,15240,,,8766,26.11,8873,25.36,9259,24.86,10243,22.74,,,17918,18.82,,,18494,21.70/23072016,15300,,,8766,26.11,,,,,10243,22.74,17906,24.18,17918,18.81,,,18494,21.68/23072016,15360,,,8766,26.11,8873,25.36,9259,24.86,10243,22.74,17906,24.17,,,,,18494,21.67/23072016,15420,,,8766,26.11,8873,25.36,9259,24.86,10243,22.74,17906,24.16,,,,,,/23072016,15480,,,,,8873,25.30,9259,24.86,,,,,17918,18.76,,,18494,21.68/23072016,15540,,,8766,26.11,8873,25.30,,,10243,22.74,17906,24.16,,,,,,/23072016,15600,,,8766,26.11,8873,25.36,9259,24.86,10243,22.74,17906,24.16,17918,18.75,,,18494,21.66/23072016,15660,,,,,8873,25.30,9259,24.86,,,17906,24.16,,,,,18494,21.64/23072016,15720,,,8766,26.11,,,9259,24.86,10243,22.68,17906,24.14,,,,,18494,21.65/23072016,15780,,,8766,26.11,8873,25.30,9259,24.86,,,17906,24.13,17918,18.72,,,,/23072016,15840,,,8766,26.11,8873,25.30,9259,24.86,10243,22.68,,,17918,18.70,,,18494,21.67/23072016,15900,,,8766,26.11,8873,25.30,9259,24.86,10243,22.68,17906,24.12,17918,18.68,,,18494,21.68/23072016,15960,,,,,8873,25.30,9259,24.86,10243,22.68,,,17918,18.68,,,,/23072016,16020,,,8766,26.11,8873,25.30,9259,24.86,10243,22.68,17906,24.11,,,,,18494,21.70/23072016,16080,,,8766,26.11,8873,25.30,,,10243,22.68,,,,,,,18494,21.68/23072016,16140,,,,,,,9259,24.86,10243,22.68,17906,24.11,17918,18.65,,,18494,21.64/23072016,16200,,,8766,26.11,8873,25.30,,,10243,22.68,17906,24.10,17918,18.63,,,18494,21.60/23072016,16260,,,8766,26.11,8873,25.30,9259,24.86,10243,22.68,17906,24.10,,,,,,/23072016,16320,,,,,8873,25.30,9259,24.93,10243,22.68,,,17918,18.61,,,18494,21.53/23072016,16380,,,,,8873,25.30,9259,24.86,10243,22.61,17906,24.10,,,,,,/23072016,16440,,,8766,26.11,8873,25.30,9259,24.86,10243,22.61,,,17918,18.59,,,18494,21.51/23072016,16500,,,,,8873,25.24,,,10243,22.61,17906,24.08,17918,18.58,,,,/23072016,16560,,,8766,26.11,,,9259,24.93,10243,22.61,17906,24.08,17918,18.56,,,18494,21.50/23072016,16620,,,8766,26.11,8873,25.24,9259,24.86,10243,22.61,17906,24.09,17918,18.55,,,,/23072016,16680,,,8766,26.11,8873,25.24,9259,24.86,10243,22.61,,,,,,,18494,21.52/23072016,16740,,,8766,26.11,8873,25.24,9259,24.93,10243,22.61,17906,24.07,17918,18.54,,,,/23072016,16800,,,,,8873,25.24,,,10243,22.61,17906,24.07,17918,18.53,,,18494,21.52/23072016,16860,,,8766,26.11,,,9259,24.93,10243,22.61,17906,24.06,17918,18.53,,,18494,21.51/23072016,16920,,,8766,26.05,8873,25.24,,,10243,22.61,,,17918,18.50,,,,/23072016,16980,,,,,8873,25.24,,,10243,22.55,17906,24.06,,,,,18494,21.46/23072016,17040,,,8766,26.05,8873,25.24,9259,24.86,10243,22.61,17906,24.05,17918,18.49,,,18494,21.42/23072016,17100,,,8766,26.05,,,9259,24.93,10243,22.55,17906,24.04,,,,,,/23072016,17160,,,8766,25.99,,,,,10243,22.55,17906,24.04,,,,,18494,21.40/23072016,17220,,,,,8873,25.24,9259,24.93,10243,22.55,,,17918,18.45,,,,/23072016,17280,,,8766,25.99,8873,25.24,9259,24.86,,,17906,24.04,,,,,18494,21.39/23072016,17340,,,8766,25.99,8873,25.24,9259,24.86,10243,22.55,17906,24.03,17918,18.42,,,18494,21.34/23072016,17400,,,8766,25.99,,,,,,,17906,24.02,17918,18.41,,,,/23072016,17460,,,8766,25.99,8873,25.24,9259,24.86,10243,22.55,17906,24.02,,,,,18494,21.30/23072016,17520,,,8766,25.99,8873,25.18,,,10243,22.55,,,17918,18.39,,,18494,21.30/23072016,17580,,,,,,,,,10243,22.55,17906,24.01,17918,18.36,,,18494,21.27/23072016,17640,,,8766,25.93,8873,25.18,9259,24.86,,,17906,24.00,,,,,,/23072016,17700,,,,,8873,25.24,,,10243,22.55,17906,24.00,17918,18.36,,,18494,21.26/23072016,17760,,,8766,25.93,,,9259,24.86,10243,22.49,,,17918,18.35,,,,/23072016,17820,,,8766,25.93,8873,25.18,,,10243,22.49,17906,23.98,,,,,18494,21.24/23072016,17880,,,,,8873,25.18,9259,24.86,,,17906,23.98,17918,18.33,,,18494,21.22/23072016,17940,,,,,8873,25.18,9259,24.86,10243,22.49,17906,23.97,17918,18.30,,,,/23072016,18000,,,8766,25.86,8873,25.18,9259,24.86,10243,22.49,17906,23.98,,,,,18494,21.18/23072016,18060,,,8766,25.86,,,9259,24.86,10243,22.49,,,,,,,18494,21.15/23072016,18120,,,,,8873,25.18,,,10243,22.49,17906,23.96,,,,,18494,21.11/23072016,18180,,,8766,25.86,8873,25.18,9259,24.86,10243,22.49,,,17918,18.29,,,,/23072016,18240,,,8766,25.86,,,9259,24.86,10243,22.43,17906,23.95,17918,18.26,,,18494,21.06/23072016,18300,,,8766,25.80,8873,25.18,9259,24.86,10243,22.43,,,17918,18.24,,,18494,21.04/23072016,18360,,,8766,25.80,8873,25.11,9259,24.86,10243,22.43,17906,23.94,17918,18.22,,,,/23072016,18420,,,8766,25.80,8873,25.11,,,,,,,,,,,18494,21.00/23072016,18480,,,8766,25.80,,,9259,24.86,10243,22.43,,,17918,18.22,,,18494,20.98/23072016,18540,,,8766,25.80,8873,25.11,9259,24.86,10243,22.43,17906,23.93,17918,18.19,,,18494,20.96/23072016,18600,,,8766,25.74,8873,25.11,9259,24.86,10243,22.43,17906,23.91,17918,18.19,,,,/23072016,18660,,,8766,25.74,8873,25.11,9259,24.86,,,,,17918,18.16,,,18494,20.92/23072016,18720,,,8766,25.74,8873,25.11,9259,24.86,10243,22.43,17906,23.91,17918,18.16,,,18494,20.90/23072016,18780,,,8766,25.74,8873,25.11,9259,24.86,10243,22.43,17906,23.90,17918,18.15,,,18494,20.89/23072016,18840,,,8766,25.74,8873,25.11,9259,24.86,10243,22.36,17906,23.90,,,,,,/23072016,18900,,,8766,25.74,8873,25.11,,,10243,22.36,17906,23.90,17918,18.14,,,18494,20.87/23072016,18960,,,8766,25.68,,,9259,24.86,10243,22.36,,,17918,18.12,,,18494,20.85/23072016,19020,,,,,8873,25.11,9259,24.86,10243,22.36,17906,23.90,,,,,,/23072016,19080,,,8766,25.68,8873,25.11,,,10243,22.36,17906,23.89,17918,18.10,,,18494,20.84/23072016,19140,,,,,8873,25.11,9259,24.86,,,17906,23.88,,,,,18494,20.80/23072016,19200,,,,,,,9259,24.86,10243,22.36,17906,23.88,,,,,18494,20.76/23072016,19260,,,8766,25.68,,,9259,24.86,10243,22.36,17906,23.87,17918,18.07,,,,/23072016,19320,,,8766,25.61,8873,25.05,9259,24.86,10243,22.36,,,17918,18.05,,,18494,20.70/23072016,19380,,,8766,25.61,8873,25.11,9259,24.86,10243,22.36,17906,23.87,,,,,,/23072016,19440,,,,,8873,25.05,,,10243,22.36,17906,23.85,17918,18.03,,,18494,20.68/23072016,19500,,,8766,25.61,8873,25.05,9259,24.86,10243,22.36,17906,23.85,,,,,18494,20.65/23072016,19560,,,8766,25.61,8873,25.05,9259,24.86,,,,,17918,18.02,,,,/23072016,19620,,,8766,25.55,8873,25.05,9259,24.86,,,17906,23.83,17918,18.01,,,18494,20.66/23072016,19680,,,,,8873,25.05,9259,24.86,10243,22.30,17906,23.83,17918,17.99,,,18494,20.65/23072016,19740,,,,,8873,25.05,,,10243,22.30,,,17918,17.97,,,18494,20.61/23072016,19800,,,8766,25.55,8873,25.05,9259,24.86,10243,22.30,17906,23.81,,,,,18494,20.59/23072016,19860,,,,,,,9259,24.86,10243,22.30,17906,23.81,17918,17.96,,,18494,20.58/23072016,19920,,,8766,25.55,8873,25.05,9259,24.86,10243,22.30,17906,23.79,17918,17.94,,,,/23072016,19980,,,8766,25.55,,,9259,24.86,10243,22.30,17906,23.80,17918,17.94,,,18494,20.56/23072016,20040,,,,,8873,24.99,9259,24.86,10243,22.24,,,17918,17.92,,,,/23072016,20100,,,8766,25.49,8873,24.99,,,10243,22.24,17906,23.79,,,,,18494,20.53/23072016,20160,,,8766,25.49,8873,24.99,9259,24.86,10243,22.24,,,17918,17.92,,,18494,20.47/23072016,20220,,,8766,25.49,8873,24.99,9259,24.86,10243,22.24,17906,23.77,17918,17.89,,,,/23072016,20280,,,8766,25.43,8873,24.99,9259,24.86,10243,22.24,,,,,,,18494,20.42/23072016,20340,,,,,8873,24.99,9259,24.86,10243,22.24,17906,23.76,17918,17.87,,,18494,20.41/23072016,20400,,,8766,25.43,,,9259,24.86,,,,,17918,17.86,,,,/23072016,20460,,,8766,25.43,8873,24.99,,,10243,22.18,17906,23.74,17918,17.85,,,18494,20.40/23072016,20520,,,,,8873,24.99,9259,24.86,10243,22.18,17906,23.72,17918,17.84,,,18494,20.41/23072016,20580,,,8766,25.43,,,9259,24.86,,,17906,23.72,,,,,18494,20.39/23072016,20640,,,,,8873,24.99,9259,24.86,10243,22.18,,,17918,17.83,,,,/23072016,20700,,,8766,25.43,8873,24.99,9259,24.86,10243,22.18,17906,23.70,,,,,18494,20.36/23072016,20760,,,8766,25.36,8873,24.99,,,10243,22.18,,,17918,17.81,,,18494,20.30/23072016,20820,,,8766,25.36,8873,24.93,9259,24.86,10243,22.18,17906,23.69,17918,17.80,,,18494,20.27/23072016,20880,,,,,,,9259,24.86,,,,,17918,17.80,,,18494,20.27/23072016,20940,,,8766,25.36,,,9259,24.86,10243,22.11,17906,23.68,17918,17.78,,,,/23072016,21000,,,8766,25.30,8873,24.93,9259,24.86,,,17906,23.68,17918,17.77,,,18494,20.20/23072016,21060,,,8766,25.30,,,9259,24.86,10243,22.11,,,,,,,,/23072016,21120,,,,,8873,24.93,9259,24.86,10243,22.11,17906,23.65,17918,17.76,,,18494,20.14/23072016,21180,,,8766,25.30,,,,,10243,22.11,,,17918,17.74,,,,/23072016,21240,,,8766,25.30,8873,24.93,9259,24.86,10243,22.11,17906,23.63,,,,,18494,20.12/23072016,21300,,,8766,25.30,8873,24.93,,,,,17906,23.64,17918,17.72,,,18494,20.09/23072016,21360,,,,,8873,24.93,9259,24.86,10243,22.11,17906,23.62,,,,,,/23072016,21420,,,8766,25.24,,,9259,24.86,10243,22.11,,,17918,17.71,,,18494,20.03/23072016,21480,,,8766,25.24,8873,24.93,,,10243,22.11,17906,23.62,,,,,,/23072016,21540,,,,,,,9259,24.86,,,17906,23.61,,,,,18494,20.01/23072016,21600,,,8766,25.18,8873,24.86,,,10243,22.11,,,17918,17.66,,,18494,19.97/23072016,21660,,,8766,25.18,8873,24.86,9259,24.86,10243,22.05,17906,23.58,17918,17.64,,,18494,19.95/23072016,21720,,,8766,25.18,8873,24.86,9259,24.86,10243,22.05,,,17918,17.62,,,,/23072016,21780,,,8766,25.18,,,9259,24.86,10243,22.05,17906,23.57,,,,,18494,19.91/23072016,21840,,,8766,25.18,,,9259,24.86,10243,22.05,,,17918,17.61,,,18494,19.88/23072016,21900,,,8766,25.18,8873,24.86,9259,24.86,10243,22.05,17906,23.56,17918,17.60,,,,/23072016,21960,,,8766,25.18,8873,24.86,9259,24.86,10243,22.05,17906,23.55,17918,17.59,,,18494,19.88/23072016,22020,,,8766,25.18,8873,24.86,9259,24.86,10243,21.99,,,17918,17.56,,,,/23072016,22080,,,8766,25.11,8873,24.86,9259,24.86,10243,21.99,17906,23.54,17918,17.56,,,18494,19.85/23072016,22140,,,8766,25.11,,,9259,24.86,,,,,17918,17.52,,,18494,19.87/23072016,22200,,,,,8873,24.86,9259,24.86,10243,21.99,17906,23.52,,,,,18494,19.89/23072016,22260,,,8766,25.11,,,,,10243,21.99,,,17918,17.52,,,,/23072016,22320,,,8766,25.11,8873,24.80,,,10243,21.99,17906,23.52,,,,,18494,19.91/23072016,22380,,,8766,25.11,8873,24.80,,,10243,21.99,,,17918,17.50,,,18494,19.92/23072016,22440,,,8766,25.11,8873,24.80,9259,24.86,10243,21.99,17906,23.48,17918,17.49,,,,/23072016,22500,,,,,8873,24.80,9259,24.86,,,17906,23.48,17918,17.47,,,18494,19.95/23072016,22560,,,8766,25.11,8873,24.80,9259,24.86,10243,21.99,17906,23.47,,,,,18494,19.96/23072016,22620,,,,,8873,24.80,9259,24.86,,,,,17918,17.47,,,18494,20.00/23072016,22680,,,8766,25.11,,,,,10243,21.99,17906,23.45,17918,17.46,,,18494,20.02/23072016,22740,,,,,8873,24.80,9259,24.86,10243,21.93,17906,23.46,,,,,18494,20.06/23072016,22800,,,8766,25.05,8873,24.80,,,10243,21.93,17906,23.44,17918,17.43,,,18494,20.10/23072016,22860,,,8766,25.05,8873,24.80,9259,24.86,10243,21.93,17906,23.43,17918,17.43,,,,/23072016,22920,,,,,8873,24.80,9259,24.86,10243,21.93,,,17918,17.42,,,18494,20.12/23072016,22980,,,8766,25.11,8873,24.80,,,,,17906,23.42,17918,17.41,,,18494,20.12/23072016,23040,,,8766,25.05,8873,24.80,9259,24.86,10243,21.93,,,,,,,,/23072016,23100,,,8766,25.11,,,9259,24.86,10243,21.93,17906,23.40,17918,17.40,,,18494,20.15/23072016,23160,,,8766,25.05,8873,24.74,9259,24.86,10243,21.93,17906,23.40,,,,,,/23072016,23220,,,8766,25.11,,,9259,24.86,10243,21.93,,,17918,17.37,,,18494,20.20/23072016,23280,,,,,8873,24.74,9259,24.86,,,17906,23.39,,,,,18494,20.24/23072016,23340,,,8766,25.05,8873,24.74,,,,,17906,23.39,17918,17.35,,,,/23072016,23400,,,8766,25.05,8873,24.74,,,,,17906,23.38,,,,,18494,20.29/23072016,23460,,,,,8873,24.74,9259,24.86,,,,,17918,17.33,,,,/23072016,23520,,,8766,25.05,,,,,10243,21.93,17906,23.37,17918,17.33,,,18494,20.33/23072016,23580,,,8766,25.05,8873,24.74,9259,24.86,10243,21.93,17906,23.36,17918,17.31,,,,/23072016,23640,,,,,8873,24.74,9259,24.86,10243,21.86,17906,23.36,,,,,18494,20.37/23072016,23700,,,8766,25.05,8873,24.74,9259,24.86,10243,21.86,17906,23.33,17918,17.28,,,,/23072016,23760,,,8766,25.05,8873,24.74,9259,24.86,10243,21.86,,,,,,,18494,20.40/23072016,23820,,,,,8873,24.74,9259,24.86,10243,21.86,17906,23.34,17918,17.27,,,18494,20.38/23072016,23880,,,8766,25.05,8873,24.68,9259,24.86,,,,,17918,17.26,,,,/23072016,23940,,,8766,25.05,8873,24.68,9259,24.86,10243,21.86,17906,23.32,,,,,18494,20.39/23072016,24000,,,,,8873,24.68,9259,24.86,10243,21.86,17906,23.30,17918,17.23,,,18494,20.42/23072016,24060,,,8766,25.05,,,9259,24.86,,,,,,,,,18494,20.44/23072016,24120,,,8766,25.05,8873,24.68,,,10243,21.86,17906,23.31,,,,,,/23072016,24180,,,8766,25.05,8873,24.68,,,10243,21.86,17906,23.28,17918,17.21,,,18494,20.45/23072016,24240,,,8766,25.05,8873,24.68,9259,24.86,10243,21.80,17906,23.29,17918,17.20,,,18494,20.48/23072016,24300,,,8766,25.05,8873,24.68,9259,24.86,,,,,17918,17.18,,,,/23072016,24360,,,8766,25.05,8873,24.68,,,10243,21.80,17906,23.28,,,,,18494,20.54/23072016,24420,,,8766,25.05,,,9259,24.86,10243,21.80,17906,23.27,17918,17.16,,,18494,20.58/23072016,24480,,,8766,25.05,8873,24.68,9259,24.86,,,17906,23.26,17918,17.14,,,18494,20.61/23072016,24540,,,8766,25.05,8873,24.61,9259,24.86,10243,21.80,,,,,,,18494,20.63/23072016,24600,,,,,8873,24.61,9259,24.86,,,17906,23.26,17918,17.14,,,18494,20.66/23072016,24660,,,8766,25.05,8873,24.61,9259,24.86,10243,21.80,17906,23.25,,,,,18494,20.69/23072016,24720,,,8766,25.05,8873,24.61,9259,24.86,10243,21.80,17906,23.24,17918,17.12,,,,/23072016,24780,,,8766,25.11,8873,24.61,,,10243,21.80,,,17918,17.12,,,18494,20.74/23072016,24840,,,8766,25.05,8873,24.61,9259,24.86,10243,21.80,17906,23.23,,,,,18494,20.76/23072016,24900,,,8766,25.05,8873,24.61,,,10243,21.80,,,17918,17.09,,,18494,20.81/23072016,24960,,,8766,25.11,,,9259,24.86,10243,21.80,17906,23.21,,,,,18494,20.84/23072016,25020,,,8766,25.11,8873,24.61,9259,24.86,10243,21.74,17906,23.20,17918,17.08,,,,/23072016,25080,,,8766,25.11,8873,24.61,9259,24.86,,,,,17918,17.07,,,18494,20.86/23072016,25140,,,8766,25.11,8873,24.61,9259,24.86,10243,21.74,17906,23.19,,,,,18494,20.90/23072016,25200,,,8766,25.05,8873,24.61,9259,24.86,,,,,17918,17.06,,,18494,20.94/23072016,25260,,,8766,25.11,8873,24.55,,,10243,21.74,17906,23.18,,,,,,/23072016,25320,,,8766,25.11,8873,24.61,9259,24.86,10243,21.74,17906,23.19,17918,17.05,,,18494,20.98/23072016,25380,,,8766,25.11,8873,24.61,9259,24.86,10243,21.74,,,17918,17.04,,,,/23072016,25440,,,8766,25.11,,,,,10243,21.74,,,,,,,18494,21.02/23072016,25500,,,,,8873,24.61,9259,24.86,10243,21.74,17906,23.16,,,,,,/23072016,25560,,,8766,25.11,8873,24.55,9259,24.80,,,,,17918,17.03,,,18494,21.05/23072016,25620,,,8766,25.11,8873,24.55,9259,24.86,10243,21.68,17906,23.16,17918,17.03,,,,/23072016,25680,,,,,8873,24.55,,,10243,21.74,17906,23.16,17918,17.01,,,18494,21.09/23072016,25740,,,8766,25.11,8873,24.55,,,,,,,,,,,18494,21.10/23072016,25800,,,8766,25.11,8873,24.55,,,10243,21.68,17906,23.14,17918,17.02,,,18494,21.13/23072016,25860,,,8766,25.11,,,9259,24.80,10243,21.68,17906,23.15,17918,17.00,,,18494,21.15/23072016,25920,,,8766,25.11,8873,24.55,9259,24.86,10243,21.68,,,,,,,18494,21.17/23072016,25980,,,,,,,,,,,17906,23.14,17918,17.00,,,,/23072016,26040,,,8766,25.11,8873,24.55,9259,24.80,10243,21.68,17906,23.14,17918,16.99,,,18494,21.19/23072016,26100,,,8766,25.11,,,9259,24.86,10243,21.68,,,,,,,18494,21.21/23072016,26160,,,8766,25.11,8873,24.49,9259,24.86,10243,21.68,,,,,,,18494,21.24/23072016,26220,,,8766,25.11,8873,24.49,,,10243,21.68,17906,23.13,17918,16.97,,,18494,21.24/23072016,26280,,,8766,25.11,,,9259,24.80,10243,21.68,17906,23.11,17918,16.97,,,,/23072016,26340,,,8766,25.11,8873,24.49,9259,24.86,10243,21.68,17906,23.11,17918,16.95,,,18494,21.28/23072016,26400,,,8766,25.11,8873,24.49,,,10243,21.68,17906,23.11,17918,16.96,,,18494,21.28/23072016,26460,,,8766,25.11,,,,,10243,21.68,17906,23.11,17918,16.95,,,18494,21.30/23072016,26520,,,8766,25.11,,,,,,,,,,,,,18494,21.32/23072016,26580,,,8766,25.11,,,9259,24.86,10243,21.68,17906,23.10,17918,16.94,,,18494,21.33/23072016,26640,,,8766,25.11,8873,24.49,9259,24.86,10243,21.61,17906,23.10,17918,16.94,,,,/23072016,26700,,,,,,,9259,24.86,10243,21.61,,,,,,,18494,21.34/23072016,26760,,,8766,25.11,8873,24.49,9259,24.86,10243,21.61,17906,23.09,17918,16.92,,,,/23072016,26820,,,,,8873,24.49,9259,24.80,,,17906,23.09,,,,,18494,21.36/23072016,26880,,,8766,25.11,8873,24.49,,,10243,21.61,,,17918,16.92,,,18494,21.39/23072016,26940,,,,,,,9259,24.86,,,17906,23.08,17918,16.93,,,18494,21.40/23072016,27000,,,8766,25.11,8873,24.43,,,10243,21.61,17906,23.08,,,,,18494,21.40/23072016,27060,,,8766,25.11,8873,24.43,9259,24.80,10243,21.61,,,,,,,,/23072016,27120,,,,,8873,24.43,9259,24.86,10243,21.61,17906,23.08,17918,16.93,,,18494,21.42/23072016,27180,,,,,8873,24.43,9259,24.86,10243,21.61,,,17918,16.93,,,,/23072016,27240,,,8766,25.11,,,9259,24.86,,,17906,23.07,17918,16.93,,,18494,21.44/23072016,27300,,,8766,25.18,8873,24.43,,,10243,21.61,,,17918,16.95,,,,/23072016,27360,,,8766,25.18,8873,24.43,9259,24.86,10243,21.61,17906,23.07,,,,,18494,21.47/23072016,27420,,,8766,25.11,8873,24.43,9259,24.80,10243,21.61,,,17918,16.94,,,18494,21.48/23072016,27480,,,8766,25.18,8873,24.43,9259,24.80,10243,21.61,17906,23.07,17918,16.94,,,,/23072016,27540,,,8766,25.11,8873,24.43,9259,24.80,10243,21.61,17906,23.06,17918,16.95,,,,/23072016,27600,,,8766,25.18,8873,24.43,9259,24.86,,,,,,,,,18494,21.49/23072016,27660,,,8766,25.18,8873,24.43,9259,24.80,10243,21.61,17906,23.05,17918,16.94,,,18494,21.52/23072016,27720,,,8766,25.18,8873,24.43,9259,24.80,10243,21.61,17906,23.04,,,,,18494,21.52/23072016,27780,,,8766,25.18,8873,24.43,,,10243,21.61,17906,23.04,17918,16.94,,,,/23072016,27840,,,,,8873,24.43,9259,24.80,10243,21.61,,,17918,16.96,,,18494,21.55/23072016,27900,,,8766,25.18,8873,24.43,9259,24.80,10243,21.55,17906,23.04,,,,,,/23072016,27960,,,,,8873,24.36,9259,24.80,,,17906,23.05,17918,16.95,,,18494,21.55/23072016,28020,,,8766,25.18,8873,24.43,9259,24.80,10243,21.61,,,17918,16.98,,,18494,21.56/23072016,28080,,,8766,25.18,8873,24.36,9259,24.80,10243,21.61,17906,23.04,,,,,,/23072016,28140,,,8766,25.18,8873,24.36,9259,24.80,10243,21.61,17906,23.02,17918,16.97,,,18494,21.58/23072016,28200,,,8766,25.18,8873,24.36,9259,24.80,,,17906,23.04,17918,16.96,,,,/23072016,28260,,,,,8873,24.36,9259,24.80,10243,21.55,17906,23.02,,,,,18494,21.58/23072016,28320,,,8766,25.18,8873,24.36,9259,24.80,,,17906,23.02,,,,,18494,21.60/23072016,28380,,,8766,25.18,8873,24.36,9259,24.80,10243,21.61,17906,23.02,17918,16.97,,,18494,21.61/23072016,28440,,,8766,25.18,8873,24.36,,,10243,21.61,,,17918,16.99,,,,/23072016,28500,,,8766,25.18,8873,24.36,9259,24.80,10243,21.61,17906,23.02,,,,,18494,21.63/23072016,28560,,,8766,25.18,8873,24.36,9259,24.80,10243,21.61,17906,23.02,17918,16.99,,,,/23072016,28620,,,,,8873,24.36,9259,24.80,10243,21.61,17906,23.02,,,,,18494,21.63/23072016,28680,,,8766,25.18,8873,24.36,9259,24.80,10243,21.55,17906,23.02,17918,16.98,,,18494,21.65/23072016,28740,,,8766,25.18,8873,24.36,9259,24.80,10243,21.55,,,17918,16.99,,,,/23072016,28800,,,8766,25.24,8873,24.36,,,10243,21.61,17906,23.02,17918,17.00,,,18494,21.66/23072016,28860,,,8766,25.24,8873,24.36,9259,24.86,,,17906,23.00,,,,,,/23072016,28920,,,,,,,9259,24.80,10243,21.61,17906,23.00,17918,17.01,,,18494,21.68/23072016,28980,,,8766,25.24,8873,24.36,,,,,,,17918,17.01,,,,/23072016,29040,,,,,,,9259,24.80,10243,21.55,17906,23.01,17918,16.99,,,18494,21.68/23072016,29100,,,,,8873,24.36,9259,24.80,10243,21.61,,,17918,17.02,,,18494,21.69/23072016,29160,,,8766,25.24,8873,24.30,9259,24.80,,,17906,23.01,17918,17.02,,,,/23072016,29220,,,,,8873,24.36,9259,24.80,10243,21.55,,,17918,17.04,,,18494,21.71/23072016,29280,,,8766,25.24,8873,24.30,9259,24.80,10243,21.55,17906,23.00,,,,,,/23072016,29340,,,8766,25.24,,,9259,24.80,10243,21.61,,,,,,,18494,21.70/23072016,29400,,,,,,,9259,24.80,10243,21.61,17906,23.02,17918,17.05,,,18494,21.72/23072016,29460,,,,,8873,24.30,9259,24.80,10243,21.55,17906,23.00,17918,17.07,,,,/23072016,29520,,,8766,25.24,,,9259,24.80,,,17906,22.99,,,,,,/23072016,29520,,,8766,25.24,,,9259,24.80,,,17906,22.99,,,,,,/23072016,29580,,,8766,25.24,,,9259,24.80,10243,21.61,17906,23.01,17918,17.06,,,18494,21.71/23072016,29640,,,,,8873,24.30,9259,24.80,10243,21.61,17906,23.00,,,,,18494,21.74/23072016,29700,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.99,17918,17.08,,,18494,21.74/23072016,29760,,,,,,,9259,24.80,10243,21.55,,,17918,17.09,,,,/23072016,29820,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,23.00,17918,17.09,,,18494,21.74/23072016,29880,,,8766,25.24,8873,24.30,9259,24.80,10243,21.55,17906,23.00,,,,,18494,21.76/23072016,29940,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,23.00,,,,,18494,21.77/23072016,30000,,,,,,,9259,24.80,10243,21.55,,,,,,,,/23072016,30060,,,8766,25.24,8873,24.30,9259,24.80,10243,21.55,17906,22.99,17918,17.12,,,18494,21.78/23072016,30120,,,8766,25.24,,,9259,24.80,10243,21.61,17906,22.99,17918,17.13,,,18494,21.78/23072016,30180,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.99,17918,17.15,,,,/23072016,30240,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.98,,,,,18494,21.79/23072016,30300,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.99,17918,17.15,,,18494,21.80/23072016,30360,,,,,,,9259,24.80,10243,21.61,,,17918,17.16,,,,/23072016,30420,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.98,17918,17.17,,,18494,21.81/23072016,30480,,,8766,25.24,,,9259,24.80,10243,21.61,17906,22.99,17918,17.19,,,18494,21.83/23072016,30540,,,8766,25.24,8873,24.30,9259,24.80,,,,,,,,,18494,21.82/23072016,30600,,,8766,25.24,,,,,10243,21.61,17906,22.97,17918,17.20,,,,/23072016,30660,,,8766,25.24,8873,24.30,,,,,17906,22.98,17918,17.22,,,18494,21.82/23072016,30720,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.98,,,,,18494,21.84/23072016,30780,,,,,8873,24.30,9259,24.80,,,17906,22.99,17918,17.22,,,18494,21.84/23072016,30840,,,8766,25.24,8873,24.30,,,10243,21.61,,,17918,17.23,,,,/23072016,30900,,,8766,25.24,,,9259,24.80,10243,21.61,,,17918,17.23,,,18494,21.84/23072016,30960,,,8766,25.24,8873,24.30,,,,,17906,22.99,17918,17.25,,,18494,21.85/23072016,31020,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.97,17918,17.27,,,,/23072016,31080,,,8766,25.24,8873,24.30,,,10243,21.61,,,,,,,18494,21.86/23072016,31140,,,,,8873,24.30,,,10243,21.68,17906,22.99,17918,17.28,,,,/23072016,31200,,,,,8873,24.30,9259,24.80,10243,21.61,,,17918,17.28,,,18494,21.87/23072016,31260,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.98,,,,,18494,21.88/23072016,31320,,,,,8873,24.30,9259,24.80,10243,21.68,,,17918,17.30,,,,/23072016,31380,,,8766,25.24,8873,24.30,9259,24.80,10243,21.68,17906,22.98,17918,17.30,,,18494,21.90/23072016,31440,,,8766,25.24,8873,24.30,9259,24.80,10243,21.68,17906,22.99,17918,17.32,,,18494,21.89/23072016,31500,,,,,8873,24.30,,,,,,,17918,17.33,,,18494,21.90/23072016,31560,,,8766,25.24,8873,24.30,9259,24.80,10243,21.61,17906,22.99,,,,,18494,21.90/23072016,31620,,,8766,25.24,,,9259,24.80,10243,21.61,17906,22.98,17918,17.34,,,,/23072016,31680,,,8766,25.24,8873,24.24,9259,24.80,10243,21.68,,,,,,,18494,21.91/23072016,31740,,,8766,25.24,8873,24.30,9259,24.80,10243,21.68,17906,22.98,17918,17.36,,,18494,21.92/23072016,31800,,,8766,25.24,8873,24.30,,,10243,21.61,,,17918,17.37,,,18494,21.93/23072016,31860,,,8766,25.24,8873,24.30,9259,24.80,,,17906,22.99,,,,,,/23072016,31920,,,,,8873,24.24,9259,24.86,10243,21.68,17906,22.98,17918,17.40,,,18494,21.92/23072016,31980,,,8766,25.24,8873,24.30,9259,24.80,10243,21.68,,,,,,,,/23072016,32040,,,8766,25.30,8873,24.30,9259,24.86,,,17906,22.99,17918,17.40,,,18494,21.94/23072016,32100,,,8766,25.24,8873,24.30,9259,24.86,10243,21.68,17906,22.98,17918,17.41,,,,/23072016,32160,,,8766,25.30,,,9259,24.86,10243,21.68,17906,22.97,17918,17.42,,,18494,21.95/23072016,32220,,,8766,25.30,8873,24.30,9259,24.80,10243,21.68,,,17918,17.44,,,18494,21.95/23072016,32280,,,8766,25.24,8873,24.30,9259,24.80,10243,21.68,17906,22.98,17918,17.44,,,,/23072016,32340,,,8766,25.30,8873,24.30,9259,24.80,10243,21.68,,,,,,,18494,21.97/23072016,32400,,,8766,25.24,8873,24.24,9259,24.86,10243,21.68,17906,22.98,17918,17.46,,,,/23072016,32460,,,8766,25.30,8873,24.30,9259,24.80,10243,21.68,17906,22.98,17918,17.48,,,,/23072016,32520,,,8766,25.30,,,9259,24.80,10243,21.68,,,17918,17.50,,,18494,22.00/23072016,32580,,,8766,25.30,8873,24.24,9259,24.80,10243,21.68,17906,22.99,17918,17.51,,,18494,22.03/23072016,32640,,,8766,25.24,8873,24.30,9259,24.86,10243,21.68,,,,,,,,/23072016,32700,,,8766,25.24,8873,24.30,9259,24.86,,,17906,22.99,17918,17.52,,,18494,22.06/23072016,32760,,,8766,25.24,8873,24.30,9259,24.86,10243,21.68,17906,22.99,,,,,18494,22.08/23072016,32820,,,8766,25.30,8873,24.24,,,10243,21.68,,,17918,17.55,,,,/23072016,32880,,,8766,25.24,,,,,10243,21.68,17906,22.98,17918,17.56,,,18494,22.12/23072016,32940,,,,,,,9259,24.80,10243,21.68,,,17918,17.56,,,,/23072016,33000,,,8766,25.30,8873,24.24,9259,24.80,10243,21.68,17906,22.99,17918,17.60,,,18494,22.15/23072016,33060,,,,,8873,24.24,,,10243,21.68,,,,,,,18494,22.15/23072016,33120,,,8766,25.30,8873,24.24,9259,24.80,10243,21.68,17906,22.99,17918,17.62,,,,/23072016,33180,,,8766,25.30,8873,24.24,9259,24.80,10243,21.68,,,17918,17.64,,,18494,22.16/23072016,33240,,,8766,25.30,,,9259,24.80,10243,21.68,17906,23.01,,,,,18494,22.18/23072016,33300,,,8766,25.30,8873,24.24,,,,,17906,22.99,,,,,18494,22.17/23072016,33360,,,8766,25.30,8873,24.24,9259,24.80,10243,21.61,17906,22.99,17918,17.68,,,,/23072016,33420,,,8766,25.30,8873,24.24,9259,24.80,10243,21.61,,,17918,17.70,,,18494,22.18/23072016,33480,,,8766,25.30,,,,,10243,21.61,17906,22.99,,,,,18494,22.18/23072016,33540,,,8766,25.30,8873,24.24,9259,24.80,10243,21.61,17906,23.00,17918,17.72,,,18494,22.20/23072016,33600,,,8766,25.30,8873,24.24,9259,24.80,10243,21.61,,,17918,17.75,,,18494,22.20/23072016,33660,,,8766,25.30,,,,,10243,21.61,17906,23.02,,,,,18494,22.21/23072016,33720,,,8766,25.24,8873,24.24,9259,24.80,10243,21.55,,,17918,17.77,,,,/23072016,33780,,,8766,25.24,8873,24.24,9259,24.80,10243,21.55,17906,23.02,,,,,18494,22.22/23072016,33840,,,8766,25.24,,,9259,24.80,10243,21.55,,,17918,17.80,,,18494,22.22/23072016,33900,,,,,8873,24.24,9259,24.80,10243,21.55,17906,23.01,,,,,,/23072016,33960,,,8766,25.24,8873,24.24,,,,,17906,23.01,17918,17.82,,,18494,22.22/23072016,34020,,,8766,25.24,8873,24.18,9259,24.80,10243,21.49,,,17918,17.84,,,18494,22.21/23072016,34080,,,8766,25.24,8873,24.18,9259,24.80,10243,21.49,17906,23.02,,,,,,/23072016,34140,,,8766,25.24,,,,,10243,21.49,17906,23.01,17918,17.88,,,18494,22.22/23072016,34200,,,,,8873,24.18,9259,24.80,10243,21.49,17906,23.03,17918,17.89,,,,/23072016,34260,,,8766,25.24,8873,24.18,9259,24.80,,,,,,,,,18494,22.22/23072016,34320,,,8766,25.24,8873,24.18,9259,24.80,10243,21.43,17906,23.04,17918,17.92,,,18494,22.22/23072016,34380,,,8766,25.24,,,,,10243,21.43,17906,23.06,17918,17.94,,,,/23072016,34440,,,,,8873,24.18,9259,24.80,10243,21.43,17906,23.16,,,,,18494,22.23/23072016,34500,,,8766,25.18,8873,24.18,9259,24.80,,,17906,23.20,17918,17.98,,,,/23072016,34560,,,,,,,9259,24.80,,,,,,,,,18494,22.24/23072016,34620,,,8766,25.18,8873,24.18,,,10243,21.43,17906,23.20,17918,18.01,,,18494,22.24/23072016,34680,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,,,17918,18.02,,,18494,22.26/23072016,34740,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,17906,23.18,17918,18.05,,,,/23072016,34800,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,17906,23.18,,,,,18494,22.27/23072016,34860,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,,,17918,18.10,,,18494,22.28/23072016,34920,,,,,8873,24.11,9259,24.80,10243,21.43,17906,23.16,17918,18.12,,,18494,22.29/23072016,34980,,,8766,25.18,8873,24.18,,,,,17906,23.17,,,,,18494,22.30/23072016,35040,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,17906,23.15,17918,18.17,,,,/23072016,35100,,,,,,,9259,24.80,10243,21.43,,,17918,18.19,,,18494,22.31/23072016,35160,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,17906,23.16,,,,,18494,22.34/23072016,35220,,,8766,25.18,8873,24.11,9259,24.80,,,17906,23.16,17918,18.22,,,18494,22.35/23072016,35280,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,17906,23.16,,,,,18494,22.39/23072016,35340,,,8766,25.18,8873,24.18,9259,24.80,10243,21.43,,,17918,18.26,,,,/23072016,35400,,,8766,25.18,,,9259,24.80,10243,21.43,17906,23.15,17918,18.28,,,18494,22.40/23072016,35460,,,8766,25.18,8873,24.18,9259,24.80,10243,21.49,17906,23.14,,,,,18494,22.42/23072016,35520,,,,,,,9259,24.80,10243,21.43,17906,23.15,17918,18.32,,,18494,22.42/23072016,35580,,,8766,25.18,8873,24.11,,,10243,21.49,,,17918,18.36,,,18494,22.42/23072016,35640,,,8766,25.18,8873,24.11,9259,24.80,10243,21.49,17906,23.16,17918,18.38,,,,/23072016,35700,,,,,8873,24.11,9259,24.80,10243,21.49,,,,,,,18494,22.43/23072016,35760,,,8766,25.18,8873,24.11,9259,24.80,10243,21.49,17906,23.18,17918,18.42,,,18494,22.42/23072016,35820,,,8766,25.11,8873,24.11,9259,24.80,10243,21.49,17906,23.18,17918,18.44,,,,/23072016,35880,,,8766,25.18,8873,24.11,9259,24.80,10243,21.49,,,17918,18.47,,,18494,22.42/23072016,35940,,,,,8873,24.11,9259,24.80,10243,21.49,17906,23.20,,,,,18494,22.42/23072016,36000,,,8766,25.11,8873,24.11,,,10243,21.49,,,17918,18.52,,,18494,22.44/23072016,36060,,,,,8873,24.11,9259,24.80,10243,21.49,17906,23.21,17918,18.55,,,18494,22.44/23072016,36120,,,8766,25.11,8873,24.11,9259,24.80,10243,21.49,17906,23.19,17918,18.58,,,,/23072016,36180,,,,,8873,24.11,9259,24.80,10243,21.55,17906,23.20,17918,18.60,,,18494,22.45/23072016,36240,,,8766,25.11,8873,24.11,9259,24.80,10243,21.55,,,,,,,,/23072016,36300,,,8766,25.11,,,,,,,17906,23.21,17918,18.62,,,18494,22.47/23072016,36360,,,8766,25.11,,,9259,24.80,10243,21.55,,,,,,,,/23072016,36420,,,8766,25.11,8873,24.11,,,10243,21.55,17906,23.21,17918,18.68,,,18494,22.46/23072016,36480,,,8766,25.11,,,9259,24.80,,,17906,23.21,17918,18.72,,,18494,22.48/23072016,36540,,,8766,25.11,8873,24.11,9259,24.80,10243,21.55,,,,,,,,/23072016,36600,,,8766,25.11,8873,24.11,9259,24.80,10243,21.61,17906,23.22,17918,18.76,,,,/23072016,36660,,,,,8873,24.11,9259,24.80,10243,21.61,17906,23.23,,,,,18494,22.49/23072016,36720,,,8766,25.11,,,9259,24.80,10243,21.61,,,17918,18.81,,,,/23072016,36780,,,8766,25.18,8873,24.11,9259,24.80,,,17906,23.23,,,,,18494,22.50/23072016,36840,,,,,8873,24.11,9259,24.80,10243,21.68,17906,23.28,17918,18.88,,,18494,22.52/23072016,36900,,,,,8873,24.11,9259,24.80,,,,,17918,18.89,,,18494,22.52/23072016,36960,,,,,8873,24.11,9259,24.80,10243,21.68,17906,23.30,,,,,18494,22.54/23072016,37020,,,8766,25.18,8873,24.11,,,10243,21.68,17906,23.32,17918,18.94,,,,/23072016,37080,,,8766,25.18,8873,24.11,9259,24.74,10243,21.74,17906,23.32,17918,18.99,,,18494,22.56/23072016,37140,,,8766,25.11,8873,24.11,9259,24.74,10243,21.74,17906,23.35,,,,,18494,22.57/23072016,37200,,,,,8873,24.11,9259,24.74,,,17906,23.36,17918,19.03,,,18494,22.59/23072016,37260,,,8766,25.18,8873,24.11,9259,24.74,,,17906,23.39,,,,,,/23072016,37320,,,8766,25.11,8873,24.11,,,10243,21.74,,,17918,19.08,,,18494,22.62/23072016,37380,,,8766,25.11,8873,24.11,9259,24.74,10243,21.80,17906,23.41,17918,19.12,,,18494,22.61/23072016,37440,,,,,,,,,,,17906,23.45,,,,,18494,22.62/23072016,37500,,,8766,25.11,8873,24.11,,,10243,21.80,,,17918,19.16,,,18494,22.62/23072016,37560,,,8766,25.11,8873,24.11,9259,24.61,,,17906,23.48,17918,19.19,,,18494,22.62/23072016,37620,,,,,8873,24.11,9259,24.55,10243,21.86,17906,23.51,17918,19.22,,,,/23072016,37680,,,8766,25.11,8873,24.11,9259,24.55,10243,21.86,,,17918,19.26,,,18494,22.62/23072016,37740,,,8766,25.05,8873,24.11,9259,24.49,,,17906,23.50,,,,,18494,22.61/23072016,37800,,,,,8873,24.11,9259,24.43,10243,21.93,17906,23.52,17918,19.30,,,,/23072016,37860,,,8766,25.05,8873,24.11,9259,24.36,10243,21.93,,,17918,19.34,,,18494,22.60/23072016,37920,,,8766,25.05,,,9259,24.30,10243,21.93,17906,23.52,,,,,18494,22.60/23072016,37980,,,8766,25.05,8873,24.11,9259,24.30,,,,,17918,19.41,,,18494,22.61/23072016,38040,,,8766,25.05,,,,,,,17906,23.54,,,,,,/23072016,38100,,,8766,25.05,8873,24.11,9259,24.18,10243,21.99,,,17918,19.46,,,18494,22.60/23072016,38160,,,8766,25.05,8873,24.11,,,,,17906,23.57,,,,,,/23072016,38220,,,8766,25.05,,,9259,24.11,10243,22.05,,,17918,19.52,,,18494,22.60/23072016,38280,8466,25.80,8766,24.99,8873,24.11,9259,24.11,10243,22.05,17906,23.60,,,,,,/23072016,38340,,,8766,24.99,8873,24.05,9259,24.05,10243,22.05,17906,23.60,,,,,18494,22.62/23072016,38400,,,8766,24.99,8873,24.11,9259,23.99,10243,22.11,,,,,,,18494,22.61/23072016,38460,,,,,8873,24.05,,,,,17906,23.60,17918,19.60,,,,/23072016,38520,,,8766,24.99,8873,24.05,9259,23.93,10243,22.11,17906,23.61,17918,19.64,,,18494,22.61/23072016,38580,,,8766,24.99,8873,24.05,9259,23.86,10243,22.18,17906,23.63,17918,19.68,,,,/23072016,38640,,,8766,24.93,8873,24.05,9259,23.86,10243,22.18,,,17918,19.70,,,18494,22.61/23072016,38700,,,8766,24.93,,,9259,23.86,10243,22.18,17906,23.64,,,,,18494,22.61/23072016,38760,,,8766,24.93,8873,24.05,9259,23.80,10243,22.18,17906,23.64,17918,19.75,,,,/23072016,38820,,,,,8873,24.05,,,10243,22.18,,,,,,,18494,22.62/23072016,38880,,,8766,24.93,8873,24.05,9259,23.74,,,17906,23.64,,,,,,/23072016,38940,,,8766,24.93,8873,24.05,9259,23.74,10243,22.18,17906,23.66,17918,19.86,,,18494,22.62/23072016,39000,,,8766,24.99,8873,24.05,9259,23.74,10243,22.24,17906,23.64,,,,,18494,22.63/23072016,39060,,,,,8873,24.05,9259,23.74,10243,22.24,17906,23.65,17918,19.90,,,,/23072016,39120,,,8766,24.99,8873,24.05,,,10243,22.24,17906,23.64,17918,19.93,,,18494,22.63/23072016,39180,,,8766,24.99,8873,24.05,,,10243,22.30,17906,23.65,,,,,,/23072016,39240,,,,,8873,24.05,,,,,,,17918,19.96,,,18494,22.64/23072016,39300,,,,,8873,24.05,,,,,17906,23.65,17918,20.01,,,18494,22.64/23072016,39360,,,8766,24.99,8873,24.05,,,10243,22.36,17906,23.65,17918,20.04,,,18494,22.65/23072016,39420,,,8766,24.99,,,,,10243,22.36,17906,23.67,,,,,,/23072016,39480,,,8766,24.99,8873,24.05,,,10243,22.36,17906,23.68,17918,20.10,,,18494,22.66/23072016,39540,,,8766,24.99,8873,24.05,,,10243,22.36,,,,,,,,/23072016,39600,,,,,8873,24.05,9259,23.68,10243,22.43,17906,23.68,17918,20.14,,,18494,22.66/23072016,39660,,,8766,24.99,8873,24.05,,,10243,22.43,17906,23.68,17918,20.16,,,18494,22.67/23072016,39720,,,8766,24.99,8873,24.05,9259,23.68,10243,22.43,17906,23.68,17918,20.18,,,,/23072016,39780,,,8766,24.99,8873,24.05,9259,23.68,,,,,17918,20.22,,,18494,22.68/23072016,39840,,,8766,24.99,8873,24.05,9259,23.68,,,17906,23.70,,,,,,/23072016,39900,,,8766,24.99,8873,24.05,,,10243,22.49,,,17918,20.25,,,18494,22.69/23072016,39960,,,8766,25.05,,,,,10243,22.49,17906,23.71,17918,20.28,,,,/23072016,40020,,,,,8873,24.05,9259,23.74,10243,22.55,,,,,,,18494,22.69/23072016,40080,,,8766,25.05,8873,24.05,9259,23.80,10243,22.55,17906,23.72,,,,,18494,22.70/23072016,40140,,,8766,25.05,8873,24.05,,,10243,22.61,,,,,,,,/23072016,40200,,,8766,25.05,,,9259,23.80,,,17906,23.72,17918,20.39,,,18494,22.70/23072016,40260,,,8766,24.99,8873,24.05,9259,23.80,10243,22.61,17906,23.72,17918,20.42,,,,/23072016,40320,,,8766,25.05,8873,24.05,9259,23.80,10243,22.68,17906,23.72,,,,,18494,22.71/23072016,40380,,,8766,25.05,8873,24.05,9259,23.80,10243,22.68,17906,23.74,,,,,,/23072016,40440,,,8766,25.05,,,,,10243,22.74,17906,23.76,17918,20.49,,,18494,22.72/23072016,40500,,,8766,25.05,8873,24.05,9259,23.86,10243,22.74,,,,,,,,/23072016,40560,,,8766,25.05,8873,24.05,,,10243,22.74,17906,23.78,17918,20.55,,,18494,22.74/23072016,40620,,,8766,25.05,8873,24.05,9259,23.86,,,17906,23.78,17918,20.57,,,18494,22.75/23072016,40680,,,8766,25.05,8873,24.05,,,10243,22.80,17906,23.78,17918,20.60,,,18494,22.74/23072016,40740,,,8766,25.05,8873,24.05,,,10243,22.80,17906,23.80,,,,,,/23072016,40800,,,8766,25.11,8873,24.05,,,10243,22.80,,,17918,20.64,,,18494,22.75/23072016,40860,,,8766,25.11,8873,24.05,9259,23.93,10243,22.86,17906,23.83,,,,,18494,22.78/23072016,40920,,,8766,25.11,8873,24.05,9259,23.93,10243,22.86,17906,23.82,17918,20.71,,,18494,22.79/23072016,40980,,,8766,25.11,8873,24.11,,,10243,22.86,17906,23.82,,,,,,/23072016,41040,,,8766,25.11,8873,24.11,9259,23.93,10243,22.86,17906,23.82,,,,,18494,22.80/23072016,41100,,,8766,25.11,8873,24.05,,,10243,22.86,17906,23.83,17918,20.78,,,18494,22.81/23072016,41160,,,8766,25.11,8873,24.11,9259,23.93,10243,22.93,,,17918,20.81,,,,/23072016,41220,,,,,,,9259,23.93,10243,22.93,17906,23.83,,,,,18494,22.82/23072016,41280,,,8766,25.11,8873,24.11,9259,23.93,,,17906,23.84,17918,20.87,,,18494,22.85/23072016,41340,,,8766,25.11,,,9259,23.93,10243,22.99,,,17918,20.90,,,,/23072016,41400,,,8766,25.11,8873,24.11,9259,23.93,,,17906,23.84,,,,,18494,22.86/23072016,41460,,,8766,25.11,8873,24.11,,,10243,22.99,17906,23.83,17918,20.92,,,18494,22.87/23072016,41520,,,8766,25.11,8873,24.11,9259,23.93,10243,22.99,17906,23.85,17918,20.95,,,18494,22.88/23072016,41580,,,8766,25.11,8873,24.11,9259,23.86,10243,23.05,,,17918,20.98,,,,/23072016,41640,,,8766,25.11,8873,24.11,,,,,17906,23.84,,,,,18494,22.89/23072016,41700,,,8766,25.18,8873,24.11,9259,23.86,10243,23.05,,,17918,21.03,,,18494,22.90/23072016,41760,,,8766,25.18,8873,24.11,,,10243,23.05,17906,23.84,,,,,18494,22.90/23072016,41820,,,8766,25.18,8873,24.11,9259,23.86,10243,23.11,17906,23.86,17918,21.09,,,,/23072016,41880,,,8766,25.18,8873,24.11,,,10243,23.11,,,17918,21.12,,,18494,22.91/23072016,41940,,,8766,25.18,8873,24.11,9259,23.86,10243,23.11,17906,23.85,,,,,18494,22.92/23072016,42000,,,,,8873,24.11,9259,23.93,10243,23.11,,,17918,21.16,,,,/23072016,42060,,,8766,25.18,8873,24.11,,,10243,23.18,17906,23.85,17918,21.19,,,18494,22.92/23072016,42120,,,8766,25.18,,,,,10243,23.18,,,17918,21.24,,,,/23072016,42180,,,8766,25.18,,,9259,23.99,10243,23.18,17906,23.86,,,,,18494,22.93/23072016,42240,,,8766,25.18,8873,24.11,,,,,17906,23.86,17918,21.29,,,18494,22.95/23072016,42300,,,,,8873,24.11,,,,,,,,,,,,/23072016,42360,,,8766,25.18,8873,24.11,,,10243,23.18,17906,23.86,,,,,18494,22.95/23072016,42420,,,8766,25.24,8873,24.11,9259,23.99,10243,23.24,17906,23.87,,,,,18494,22.97/23072016,42480,,,,,8873,24.11,9259,23.99,10243,23.24,,,17918,21.39,,,18494,22.98/23072016,42540,,,8766,25.24,8873,24.11,9259,24.05,10243,23.24,17906,23.88,,,,,,/23072016,42600,,,8766,25.24,,,,,,,,,17918,21.47,,,18494,22.98/23072016,42660,,,8766,25.24,8873,24.11,9259,24.05,10243,23.30,17906,23.88,,,,,18494,22.98/23072016,42720,,,8766,25.24,8873,24.11,9259,24.05,,,,,17918,21.50,,,18494,22.99/23072016,42780,,,8766,25.24,8873,24.11,9259,24.05,10243,23.30,17906,23.88,17918,21.55,,,18494,22.99/23072016,42840,,,8766,25.24,8873,24.11,9259,24.05,10243,23.30,17906,23.88,17918,21.58,,,,/23072016,42900,,,,,,,9259,24.05,10243,23.36,17906,23.87,17918,21.62,,,18494,22.99/23072016,42960,,,8766,25.24,8873,24.11,,,10243,23.36,,,,,,,,/23072016,43020,,,8766,25.24,8873,24.11,9259,24.11,,,17906,23.88,17918,21.65,,,18494,23.00/23072016,43080,,,8766,25.24,8873,24.11,9259,24.11,10243,23.43,17906,23.87,17918,21.69,,,,/23072016,43140,,,8766,25.24,8873,24.11,9259,24.11,,,,,17918,21.70,,,18494,23.01/23072016,43200,,,8766,25.24,,,9259,24.11,10243,23.43,17906,23.89,,,,,18494,23.03/23072016,43260,,,8766,25.24,8873,24.18,,,10243,23.43,17906,23.88,17918,21.78,,,,/23072016,43320,,,8766,25.24,8873,24.18,9259,24.11,10243,23.43,,,,,,,18494,23.03/23072016,43380,,,8766,25.24,8873,24.18,,,10243,23.43,17906,23.90,17918,21.82,,,,/23072016,43440,,,8766,25.30,8873,24.18,,,10243,23.43,17906,23.89,17918,21.85,,,18494,23.04/23072016,43500,,,8766,25.30,,,9259,24.11,10243,23.49,17906,23.90,17918,21.88,,,18494,23.04/23072016,43560,,,8766,25.30,8873,24.18,,,10243,23.49,,,,,,,18494,23.06/23072016,43620,,,,,8873,24.18,9259,24.11,10243,23.49,17906,23.90,,,,,,/23072016,43680,,,8766,25.30,8873,24.18,,,10243,23.49,17906,23.90,17918,21.98,,,18494,23.06/23072016,43740,,,8766,25.30,8873,24.18,9259,24.11,,,,,,,,,,/23072016,43800,,,,,8873,24.18,9259,24.18,10243,23.49,17906,23.91,17918,22.05,,,18494,23.06/23072016,43860,,,8766,25.30,,,9259,24.18,10243,23.55,17906,23.91,17918,22.08,,,18494,23.08/23072016,43920,,,,,,,9259,24.18,10243,23.55,17906,23.90,17918,22.12,,,,/23072016,43980,,,8766,25.30,8873,24.18,,,,,,,17918,22.16,,,18494,23.07/23072016,44040,,,8766,25.30,8873,24.18,,,10243,23.55,17906,23.91,,,,,,/23072016,44100,,,,,,,9259,24.18,10243,23.55,17906,23.92,17918,22.23,,,18494,23.08/23072016,44160,,,8766,25.30,8873,24.18,9259,24.18,10243,23.55,17906,23.92,,,,,18494,23.09/23072016,44220,,,8766,25.30,8873,24.18,9259,24.18,10243,23.55,,,17918,22.27,,,18494,23.10/23072016,44280,8466,25.36,,,8873,24.18,9259,24.18,10243,23.55,17906,23.91,,,,,,/23072016,44340,8466,25.36,8766,25.30,8873,24.18,9259,24.18,,,17906,23.92,17918,22.31,,,18494,23.10/23072016,44400,,,8766,25.36,,,,,10243,23.61,,,,,,,18494,23.11/23072016,44460,,,,,8873,24.18,9259,24.18,,,17906,23.92,17918,22.38,,,18494,23.10/23072016,44520,8466,25.36,8766,25.30,8873,24.18,9259,24.18,10243,23.61,17906,23.91,17918,22.42,,,,/23072016,44580,8466,25.36,8766,25.36,8873,24.18,9259,24.24,,,17906,23.90,17918,22.46,,,18494,23.12/23072016,44640,8466,25.36,8766,25.36,8873,24.18,9259,24.24,10243,23.61,,,,,,,18494,23.12/23072016,44700,8466,25.36,8766,25.36,8873,24.18,,,10243,23.61,17906,23.92,17918,22.51,,,18494,23.13/23072016,44760,8466,25.36,,,8873,24.18,,,10243,23.61,,,,,,,18494,23.14/23072016,44820,,,8766,25.36,8873,24.18,9259,24.24,10243,23.68,17906,23.93,17918,22.57,,,18494,23.13/23072016,44880,,,,,,,9259,24.24,10243,23.68,17906,23.92,17918,22.60,,,,/23072016,44940,,,8766,25.36,8873,24.18,9259,24.24,,,,,,,,,18494,23.16/23072016,45000,,,8766,25.36,8873,24.18,,,10243,23.68,17906,23.94,17918,22.68,,,,/23072016,45060,,,8766,25.36,8873,24.18,9259,24.24,10243,23.68,17906,23.93,,,,,18494,23.16/23072016,45120,,,8766,25.43,8873,24.24,9259,24.24,,,17906,23.93,,,,,,/23072016,45180,,,,,8873,24.24,9259,24.24,,,17906,23.95,17918,22.80,,,18494,23.17/23072016,45240,,,8766,25.43,8873,24.24,,,10243,23.74,17906,23.93,17918,22.82,,,18494,23.20/23072016,45300,,,8766,25.43,,,9259,24.24,10243,23.74,,,,,,,,/23072016,45360,,,8766,25.43,8873,24.24,9259,24.24,10243,23.74,17906,23.94,17918,22.89,,,18494,23.21/23072016,45420,,,,,8873,24.24,9259,24.30,10243,23.80,17906,23.95,17918,22.96,,,,/23072016,45480,,,8766,25.43,8873,24.24,9259,24.30,10243,23.80,,,,,,,18494,23.21/23072016,45540,,,8766,25.43,8873,24.24,9259,24.30,10243,23.80,17906,23.95,17918,23.00,,,18494,23.22/23072016,45600,,,8766,25.43,8873,24.24,9259,24.30,10243,23.86,,,,,,,18494,23.23/23072016,45660,,,,,,,,,10243,23.86,17906,23.96,17918,23.04,,,,/23072016,45720,,,8766,25.43,8873,24.24,9259,24.30,10243,23.86,17906,23.97,17918,23.12,,,18494,23.24/23072016,45780,,,,,8873,24.24,9259,24.30,10243,23.86,,,17918,23.14,,,18494,23.25/23072016,45840,,,8766,25.49,,,9259,24.30,10243,23.86,17906,23.97,17918,23.20,,,,/23072016,45900,,,,,8873,24.24,9259,24.30,10243,23.86,17906,23.98,,,,,18494,23.26/23072016,45960,,,8766,25.49,,,9259,24.30,10243,23.86,17906,23.99,,,,,18494,23.26/23072016,46020,,,8766,25.43,,,9259,24.30,10243,23.93,,,,,,,18494,23.27/23072016,46080,,,8766,25.49,8873,24.24,9259,24.36,10243,23.93,17906,23.99,17918,23.29,,,,/23072016,46140,,,8766,25.49,,,9259,24.30,,,17906,24.00,,,,,18494,23.26/23072016,46200,,,,,,,9259,24.36,10243,23.93,17906,23.99,17918,23.36,,,18494,23.28/23072016,46260,,,,,8873,24.30,9259,24.36,10243,23.93,17906,24.00,17918,23.40,,,,/23072016,46320,,,8766,25.49,8873,24.30,,,10243,23.99,,,,,,,18494,23.30/23072016,46380,,,8766,25.49,8873,24.30,9259,24.36,10243,23.99,17906,24.01,17918,23.50,,,18494,23.29/23072016,46440,,,8766,25.55,8873,24.30,9259,24.36,,,,,17918,23.51,,,18494,23.31/23072016,46500,,,8766,25.49,,,,,,,17906,24.02,,,,,18494,23.31/23072016,46560,,,8766,25.49,8873,24.30,9259,24.36,10243,23.99,,,17918,23.56,,,18494,23.33/23072016,46620,,,8766,25.55,8873,24.30,9259,24.36,10243,23.99,17906,24.02,17918,23.61,,,18494,23.33/23072016,46680,,,8766,25.49,8873,24.36,,,10243,24.05,17906,24.02,17918,23.65,,,,/23072016,46740,,,8766,25.55,8873,24.36,9259,24.36,10243,24.05,,,,,,,18494,23.34/23072016,46800,,,8766,25.55,,,9259,24.36,10243,24.05,17906,24.02,17918,23.70,,,18494,23.35/23072016,46860,,,8766,25.55,,,9259,24.36,10243,24.05,17906,24.04,17918,23.75,,,18494,23.36/23072016,46920,,,,,8873,24.36,,,,,,,17918,23.78,,,,/23072016,46980,,,8766,25.55,8873,24.36,,,10243,24.05,17906,24.04,,,,,18494,23.36/23072016,47040,,,8766,25.55,8873,24.36,9259,24.43,10243,24.11,17906,24.03,17918,23.88,,,18494,23.39/23072016,47100,,,8766,25.55,8873,24.43,9259,24.43,10243,24.11,,,,,,,18494,23.39/23072016,47160,,,8766,25.55,8873,24.43,9259,24.43,10243,24.11,17906,24.04,17918,23.92,,,18494,23.40/23072016,47220,,,8766,25.55,8873,24.43,9259,24.43,,,17906,24.04,17918,23.99,,,,/23072016,47280,,,8766,25.55,8873,24.43,9259,24.43,10243,24.11,,,,,,,,/23072016,47340,,,8766,25.55,8873,24.43,,,10243,24.11,17906,24.03,17918,24.03,,,18494,23.41/23072016,47400,,,8766,25.55,8873,24.49,9259,24.43,,,,,17918,24.06,,,18494,23.43/23072016,47460,,,,,8873,24.49,9259,24.43,10243,24.11,17906,24.03,17918,24.13,,,,/23072016,47520,,,,,8873,24.49,9259,24.43,,,17906,24.04,17918,24.16,,,18494,23.44/23072016,47580,,,,,,,,,10243,24.18,17906,24.04,17918,24.20,,,,/23072016,47640,,,,,8873,24.55,9259,24.43,10243,24.18,,,,,,,18494,23.44/23072016,47700,,,8766,25.61,8873,24.55,9259,24.43,10243,24.11,17906,24.04,17918,24.26,,,18494,23.47/23072016,47760,,,,,8873,24.55,9259,24.43,10243,24.18,17906,24.06,,,,,18494,23.48/23072016,47820,,,,,8873,24.55,9259,24.43,10243,24.18,,,,,,,,/23072016,47880,,,8766,25.61,8873,24.55,,,10243,24.18,17906,24.06,17918,24.38,,,18494,23.51/23072016,47940,,,8766,25.61,8873,24.55,9259,24.43,10243,24.18,17906,24.05,,,,,18494,23.52/23072016,48000,,,8766,25.61,,,9259,24.43,10243,24.18,17906,24.04,17918,24.44,,,18494,23.54/23072016,48060,,,8766,25.61,8873,24.55,9259,24.43,10243,24.18,17906,24.04,17918,24.47,,,,/23072016,48120,,,8766,25.61,8873,24.61,9259,24.49,10243,24.18,17906,24.05,,,,,18494,23.56/23072016,48180,,,,,8873,24.61,9259,24.43,10243,24.18,17906,24.06,17918,24.53,,,18494,23.56/23072016,48240,,,8766,25.61,8873,24.61,9259,24.49,10243,24.18,,,17918,24.56,,,18494,23.58/23072016,48300,,,8766,25.68,8873,24.61,,,10243,24.18,17906,24.06,17918,24.62,,,18494,23.58/23072016,48360,,,8766,25.68,8873,24.61,9259,24.49,10243,24.18,17906,24.07,,,,,18494,23.60/23072016,48420,,,8766,25.68,8873,24.61,9259,24.49,10243,24.18,,,17918,24.65,,,,/23072016,48480,,,,,8873,24.61,9259,24.49,10243,24.18,17906,24.06,17918,24.70,,,18494,23.58/23072016,48540,,,8766,25.68,,,9259,24.49,10243,24.24,,,17918,24.73,,,18494,23.58/23072016,48600,,,8766,25.68,8873,24.61,9259,24.49,10243,24.24,17906,24.07,17918,24.76,,,18494,23.60/23072016,48660,,,8766,25.68,8873,24.61,9259,24.43,10243,24.24,17906,24.09,,,,,,/23072016,48720,,,8766,25.68,8873,24.61,,,10243,24.24,,,17918,24.81,,,18494,23.60/23072016,48780,,,8766,25.68,8873,24.61,9259,24.49,10243,24.24,17906,24.08,,,,,18494,23.62/23072016,48840,,,8766,25.74,8873,24.61,9259,24.49,10243,24.24,,,17918,24.87,,,,/23072016,48900,,,8766,25.68,,,9259,24.49,10243,24.24,17906,24.08,,,,,18494,23.60/23072016,48960,,,8766,25.74,8873,24.61,9259,24.49,10243,24.30,17906,24.09,17918,24.94,,,18494,23.62/23072016,49020,,,8766,25.74,8873,24.61,9259,24.49,10243,24.30,17906,24.09,,,,,18494,23.64/23072016,49080,,,8766,25.74,8873,24.68,9259,24.49,10243,24.30,,,,,,,,/23072016,49140,,,8766,25.74,8873,24.61,9259,24.49,10243,24.30,17906,24.09,17918,25.01,,,18494,23.64/23072016,49200,,,,,8873,24.61,9259,24.49,10243,24.30,17906,24.09,,,,,,/23072016,49260,,,8766,25.74,8873,24.61,9259,24.49,10243,24.36,,,17918,25.06,,,,/23072016,49320,,,8766,25.74,8873,24.61,9259,24.49,,,17906,24.11,17918,25.10,,,18494,23.65/23072016,49380,,,8766,25.74,8873,24.68,,,10243,24.36,17906,24.10,17918,25.13,,,,/23072016,49440,,,8766,25.74,8873,24.68,9259,24.49,10243,24.36,17906,24.10,,,,,18494,23.67/23072016,49500,,,,,8873,24.68,9259,24.49,10243,24.36,17906,24.10,17918,25.18,,,,/23072016,49560,,,8766,25.74,8873,24.68,,,10243,24.36,17906,24.10,17918,25.19,,,18494,23.69/23072016,49620,,,8766,25.74,8873,24.68,9259,24.49,,,17906,24.11,,,,,,/23072016,49680,,,,,8873,24.68,9259,24.49,10243,24.36,,,17918,25.23,,,18494,23.70/23072016,49740,,,8766,25.74,8873,24.68,9259,24.49,10243,24.36,17906,24.12,,,,,18494,23.71/23072016,49800,,,8766,25.74,8873,24.68,9259,24.49,10243,24.43,17906,24.12,17918,25.26,,,,/23072016,49860,,,,,8873,24.68,9259,24.49,10243,24.36,17906,24.11,17918,25.26,,,18494,23.70/23072016,49920,,,,,8873,24.68,9259,24.49,10243,24.43,17906,24.12,,,,,,/23072016,49980,,,8766,25.80,,,9259,24.49,,,17906,24.12,17918,25.29,,,18494,23.70/23072016,50040,,,8766,25.80,8873,24.68,9259,24.49,10243,24.43,17906,24.12,17918,25.31,,,18494,23.72/23072016,50100,,,8766,25.80,,,,,,,,,17918,25.32,,,,/23072016,50160,,,8766,25.80,8873,24.68,9259,24.49,10243,24.43,17906,24.11,,,,,18494,23.72/23072016,50220,,,8766,25.80,8873,24.68,9259,24.49,,,17906,24.13,17918,25.38,,,,/23072016,50280,,,8766,25.80,8873,24.68,9259,24.55,10243,24.43,17906,24.12,17918,25.37,,,18494,23.72/23072016,50340,,,,,8873,24.74,,,10243,24.43,17906,24.14,17918,25.42,,,18494,23.74/23072016,50400,,,8766,25.80,8873,24.74,9259,24.55,10243,24.43,,,17918,25.43,,,18494,23.75/23072016,50460,,,8766,25.80,8873,24.74,9259,24.49,10243,24.43,17906,24.12,17918,25.46,,,,/23072016,50520,,,8766,25.80,8873,24.74,9259,24.49,10243,24.43,17906,24.12,,,,,18494,23.75/23072016,50580,,,8766,25.80,8873,24.74,,,,,17906,24.14,17918,25.48,,,,/23072016,50640,,,,,8873,24.74,9259,24.49,10243,24.49,,,17918,25.54,,,18494,23.77/23072016,50700,,,8766,25.80,8873,24.74,9259,24.49,10243,24.49,17906,24.13,,,,,18494,23.78/23072016,50760,,,8766,25.80,8873,24.74,9259,24.49,10243,24.49,,,17918,25.57,,,,/23072016,50820,,,8766,25.80,8873,24.74,9259,24.49,10243,24.49,17906,24.14,17918,25.61,,,18494,23.78/23072016,50880,,,,,8873,24.74,9259,24.55,,,,,,,,,,/23072016,50940,,,8766,25.80,,,9259,24.55,10243,24.55,17906,24.14,17918,25.62,,,18494,23.79/23072016,51000,,,8766,25.80,8873,24.74,,,10243,24.49,,,,,,,,/23072016,51060,,,,,8873,24.74,9259,24.49,10243,24.55,17906,24.15,17918,25.64,,,18494,23.79/23072016,51060,,,,,8873,24.74,9259,24.49,10243,24.55,17906,24.15,17918,25.64,,,18494,23.79/23072016,51120,,,8766,25.86,8873,24.74,,,10243,24.55,17906,24.14,17918,25.68,,,18494,23.81/23072016,51180,,,8766,25.80,8873,24.74,9259,24.55,,,17906,24.15,,,,,,/23072016,51240,,,,,,,9259,24.55,10243,24.55,17906,24.15,17918,25.72,,,18494,23.80/23072016,51300,,,8766,25.86,8873,24.74,9259,24.55,,,17906,24.15,,,,,,/23072016,51360,,,8766,25.86,8873,24.80,,,,,,,17918,25.77,,,18494,23.82/23072016,51420,,,,,8873,24.80,9259,24.55,10243,24.61,17906,24.15,17918,25.78,,,,/23072016,51480,,,8766,25.86,8873,24.80,9259,24.55,,,17906,24.15,17918,25.82,,,18494,23.84/23072016,51540,,,8766,25.86,8873,24.80,9259,24.55,10243,24.61,,,,,,,,/23072016,51600,,,8766,25.86,8873,24.80,9259,24.55,10243,24.61,17906,24.16,17918,25.87,,,18494,23.85/23072016,51660,,,8766,25.86,8873,24.80,,,10243,24.61,,,17918,25.92,,,18494,23.85/23072016,51720,,,8766,25.86,8873,24.80,9259,24.55,10243,24.68,17906,24.16,17918,25.92,,,18494,23.84/23072016,51780,,,,,8873,24.80,9259,24.55,,,17906,24.15,,,,,,/23072016,51840,,,,,8873,24.80,9259,24.55,10243,24.68,17906,24.16,,,,,18494,23.86/23072016,51900,,,,,8873,24.80,9259,24.55,,,17906,24.17,17918,25.99,,,18494,23.86/23072016,51960,,,,,8873,24.80,9259,24.55,10243,24.68,17906,24.18,17918,26.02,,,,/23072016,52020,,,8766,25.86,8873,24.80,9259,24.55,10243,24.68,,,,,,,18494,23.87/23072016,52080,,,8766,25.86,8873,24.80,,,10243,24.68,17906,24.19,17918,26.07,,,18494,23.89/23072016,52140,,,,,8873,24.80,9259,24.55,10243,24.68,17906,24.18,,,,,18494,23.89/23072016,52200,,,8766,25.93,8873,24.80,9259,24.55,10243,24.68,,,17918,26.11,,,,/23072016,52260,,,8766,25.93,8873,24.86,9259,24.55,,,17906,24.18,17918,26.16,,,18494,23.89/23072016,52320,,,8766,25.93,8873,24.86,9259,24.55,10243,24.74,17906,24.20,17918,26.18,,,,/23072016,52380,,,8766,25.86,8873,24.80,9259,24.55,10243,24.74,17906,24.20,17918,26.22,,,18494,23.90/23072016,52440,,,8766,25.93,,,,,10243,24.74,,,,,,,18494,23.91/23072016,52500,,,8766,25.93,8873,24.86,,,10243,24.74,17906,24.20,17918,26.27,,,,/23072016,52560,,,8766,25.93,8873,24.86,,,,,,,17918,26.29,,,18494,23.92/23072016,52620,,,8766,25.93,8873,24.86,9259,24.55,10243,24.74,17906,24.21,,,,,18494,23.92/23072016,52680,,,,,,,9259,24.55,10243,24.74,17906,24.21,17918,26.33,,,18494,23.92/23072016,52740,,,8766,25.93,8873,24.93,9259,24.55,10243,24.74,,,17918,26.35,,,18494,23.94/23072016,52800,,,8766,25.93,8873,24.86,,,10243,24.74,17906,24.22,17918,26.36,,,18494,23.94/23072016,52860,,,,,8873,24.86,9259,24.55,10243,24.74,,,17918,26.40,,,,/23072016,52920,,,8766,25.93,8873,24.93,9259,24.55,10243,24.74,17906,24.22,,,,,18494,23.94/23072016,52980,,,8766,25.93,,,9259,24.55,10243,24.74,,,17918,26.41,,,,/23072016,53040,,,8766,25.93,8873,24.93,,,,,17906,24.22,,,,,18494,23.94/23072016,53100,,,,,8873,24.93,,,10243,24.74,17906,24.22,17918,26.44,,,,/23072016,53160,,,8766,25.93,8873,24.86,,,10243,24.74,,,,,,,18494,23.96/23072016,53220,,,,,8873,24.93,9259,24.55,10243,24.74,17906,24.23,17918,26.47,,,18494,23.97/23072016,53280,,,,,8873,24.93,,,,,17906,24.24,17918,26.50,,,,/23072016,53340,,,8766,25.93,8873,24.93,,,10243,24.74,,,,,,,18494,23.97/23072016,53400,,,8766,25.99,8873,24.93,9259,24.55,10243,24.74,17906,24.24,17918,26.52,,,18494,23.98/23072016,53460,,,8766,25.99,8873,24.93,9259,24.55,10243,24.74,,,17918,26.55,,,18494,23.99/23072016,53520,,,8766,25.99,8873,24.93,,,,,17906,24.24,17918,26.57,,,,/23072016,53580,,,8766,25.99,8873,24.93,9259,24.55,10243,24.80,,,,,,,18494,24.00/23072016,53640,,,8766,25.99,,,9259,24.55,,,17906,24.24,17918,26.59,,,18494,24.01/23072016,53700,,,8766,25.99,8873,24.93,9259,24.55,10243,24.74,17906,24.24,17918,26.58,,,18494,24.02/23072016,53760,,,8766,25.99,8873,24.93,9259,24.55,10243,24.74,17906,24.25,17918,26.60,,,,/23072016,53820,,,8766,25.99,,,9259,24.55,10243,24.74,,,,,,,18494,24.02/23072016,53880,,,8766,25.99,8873,24.93,,,10243,24.74,17906,24.25,17918,26.62,,,18494,24.02/23072016,53940,,,8766,25.99,8873,24.93,9259,24.55,,,17906,24.26,17918,26.63,,,18494,24.03/23072016,54000,,,8766,25.99,8873,24.99,9259,24.61,10243,24.74,,,17918,26.63,,,,/23072016,54060,,,8766,25.99,8873,24.93,9259,24.61,,,17906,24.26,,,,,18494,24.04/23072016,54120,,,8766,25.99,8873,24.99,9259,24.55,10243,24.74,17906,24.26,17918,26.68,,,,/23072016,54180,,,8766,25.99,,,9259,24.61,10243,24.74,,,17918,26.66,,,,/23072016,54240,,,8766,25.99,8873,24.99,9259,24.61,10243,24.74,17906,24.26,17918,26.69,,,18494,24.04/23072016,54300,,,,,8873,24.99,9259,24.61,10243,24.74,17906,24.27,17918,26.69,,,18494,24.04/23072016,54360,,,8766,25.99,,,9259,24.61,10243,24.74,17906,24.26,17918,26.69,,,,/23072016,54420,,,8766,25.99,,,9259,24.61,,,,,,,,,18494,24.06/23072016,54480,,,8766,25.99,8873,24.99,,,10243,24.74,17906,24.26,17918,26.73,,,18494,24.06/23072016,54540,,,8766,25.99,8873,24.99,9259,24.61,10243,24.74,17906,24.26,17918,26.74,,,,/23072016,54600,,,,,,,9259,24.61,10243,24.74,,,,,,,18494,24.08/23072016,54660,,,8766,25.99,8873,24.99,9259,24.61,10243,24.74,17906,24.27,17918,26.79,,,18494,24.09/23072016,54720,,,8766,25.99,8873,24.99,9259,24.61,10243,24.74,17906,24.28,17918,26.82,,,,/23072016,54780,,,8766,25.99,8873,24.99,9259,24.61,,,17906,24.27,17918,26.84,,,18494,24.10/23072016,54840,,,8766,26.05,8873,24.99,9259,24.61,10243,24.74,,,,,,,18494,24.10/23072016,54900,,,,,8873,24.99,9259,24.61,10243,24.74,17906,24.28,17918,26.88,,,,/23072016,54960,,,,,8873,24.99,,,10243,24.74,17906,24.27,,,,,18494,24.12/23072016,55020,,,,,8873,24.99,9259,24.61,10243,24.74,,,17918,26.93,,,,/23072016,55080,,,8766,26.05,8873,24.99,9259,24.61,,,17906,24.28,17918,26.98,,,18494,24.12/23072016,55140,,,8766,26.05,8873,25.05,9259,24.61,10243,24.74,17906,24.30,,,,,18494,24.14/23072016,55200,,,,,8873,25.05,,,10243,24.74,,,17918,27.03,,,18494,24.14/23072016,55260,,,8766,26.05,8873,25.05,9259,24.61,,,,,,,,,,/23072016,55320,,,,,8873,25.05,,,10243,24.74,17906,24.30,17918,27.10,,,18494,24.15/23072016,55380,,,8766,26.05,8873,25.05,9259,24.61,10243,24.80,17906,24.29,,,,,18494,24.16/23072016,55440,,,,,8873,25.05,9259,24.61,10243,24.74,17906,24.31,17918,27.11,,,,/23072016,55500,,,8766,26.05,8873,25.05,,,10243,24.74,,,17918,27.14,,,18494,24.16/23072016,55560,,,,,,,,,,,,,17918,27.18,,,18494,24.16/23072016,55560,,,8766,26.05,,,9259,24.61,10243,24.74,17906,24.30,17918,27.18,,,18494,24.16/23072016,55620,,,,,8873,25.05,,,,,,,,,,,,/23072016,55680,,,8766,26.05,8873,25.05,9259,24.61,10243,24.74,17906,24.32,17918,27.21,,,18494,24.18/23072016,55740,,,8766,26.05,8873,25.05,9259,24.61,10243,24.74,,,17918,27.24,,,18494,24.18/23072016,55800,,,8766,26.11,8873,25.11,,,10243,24.80,17906,24.31,,,,,,/23072016,55860,,,8766,26.11,8873,25.11,9259,24.61,10243,24.80,17906,24.31,17918,27.29,,,18494,24.20/23072016,55920,,,,,8873,25.11,9259,24.61,,,17906,24.31,,,,,,/23072016,55980,,,8766,26.11,8873,25.11,9259,24.61,,,17906,24.31,17918,27.32,,,18494,24.20/23072016,56040,,,8766,26.11,,,9259,24.61,10243,24.80,17906,24.32,17918,27.36,,,,/23072016,56100,,,,,8873,25.11,9259,24.61,10243,24.80,,,17918,27.40,,,18494,24.22/23072016,56160,,,8766,26.11,8873,25.11,9259,24.61,10243,24.80,17906,24.32,,,,,18494,24.22/23072016,56220,,,8766,26.11,8873,25.11,9259,24.61,10243,24.80,17906,24.33,17918,27.46,,,,/23072016,56280,,,,,8873,25.11,9259,24.61,10243,24.80,,,17918,27.51,,,18494,24.24/23072016,56340,,,8766,26.11,8873,25.11,9259,24.61,,,,,,,,,18494,24.23/23072016,56400,,,8766,26.11,8873,25.11,9259,24.61,10243,24.80,17906,24.33,17918,27.56,,,,/23072016,56460,,,8766,26.11,8873,25.11,9259,24.61,10243,24.80,17906,24.34,,,,,18494,24.24/23072016,56520,,,8766,26.18,8873,25.11,9259,24.61,10243,24.80,17906,24.34,17918,27.61,,,,/23072016,56580,,,8766,26.18,8873,25.11,9259,24.61,10243,24.86,,,17918,27.68,,,18494,24.26/23072016,56640,,,8766,26.18,8873,25.11,9259,24.61,,,17906,24.34,17918,27.70,,,18494,24.27/23072016,56700,,,,,8873,25.18,9259,24.61,10243,24.86,17906,24.35,17918,27.76,,,,/23072016,56760,,,8766,26.18,8873,25.11,9259,24.61,10243,24.86,17906,24.34,,,,,,/23072016,56820,,,8766,26.18,8873,25.11,9259,24.61,10243,24.86,,,17918,27.82,,,18494,24.28/23072016,56880,,,8766,26.18,8873,25.11,9259,24.61,10243,24.86,17906,24.36,,,,,18494,24.29/23072016,56940,,,8766,26.18,8873,25.18,9259,24.61,10243,24.93,17906,24.35,17918,27.90,,,18494,24.29/23072016,57000,,,,,8873,25.18,9259,24.68,10243,24.93,17906,24.36,,,,,,/23072016,57060,,,8766,26.18,8873,25.18,9259,24.61,,,17906,24.36,17918,27.98,,,18494,24.30/23072016,57120,,,8766,26.18,8873,25.18,,,10243,24.93,,,17918,28.02,,,18494,24.30/23072016,57180,,,8766,26.18,,,,,,,17906,24.38,,,,,18494,24.30/23072016,57240,,,8766,26.18,8873,25.18,,,10243,24.93,,,,,,,18494,24.32/23072016,57300,,,8766,26.24,8873,25.18,9259,24.68,10243,24.93,17906,24.37,17918,28.13,,,,/23072016,57360,,,8766,26.24,,,,,,,,,17918,28.14,,,18494,24.32/23072016,57420,,,8766,26.24,8873,25.18,9259,24.68,,,17906,24.37,17918,28.18,,,18494,24.32/23072016,57480,,,,,8873,25.18,9259,24.68,,,17906,24.39,,,,,18494,24.34/23072016,57540,,,8766,26.24,8873,25.18,9259,24.68,10243,24.99,,,17918,28.25,,,18494,24.34/23072016,57600,,,8766,26.24,8873,25.18,9259,24.68,,,17906,24.38,17918,28.30,,,18494,24.34/23072016,57660,,,8766,26.24,8873,25.18,,,10243,24.99,,,17918,28.33,,,18494,24.34/23072016,57720,,,8766,26.24,8873,25.24,9259,24.68,10243,24.99,17906,24.39,,,,,18494,24.36/23072016,57780,,,8766,26.24,8873,25.24,,,10243,24.99,17906,24.39,17918,28.40,,,18494,24.36/23072016,57840,,,8766,26.24,8873,25.24,9259,24.68,10243,25.05,17906,24.40,17918,28.44,,,,/23072016,57900,,,,,8873,25.24,9259,24.68,10243,24.99,,,,,,,18494,24.37/23072016,57960,,,8766,26.30,8873,25.24,,,10243,25.05,17906,24.40,17918,28.53,,,18494,24.38/23072016,58020,,,8766,26.24,8873,25.24,9259,24.68,10243,25.05,17906,24.40,17918,28.58,,,18494,24.38/23072016,58080,,,,,8873,25.24,,,10243,25.05,,,,,,,,/23072016,58140,,,8766,26.30,8873,25.24,9259,24.68,10243,25.05,17906,24.41,17918,28.63,,,18494,24.40/23072016,58200,,,8766,26.30,8873,25.24,9259,24.68,10243,25.05,,,17918,28.68,,,18494,24.41/23072016,58260,,,,,8873,25.24,,,,,17906,24.42,17918,28.70,,,,/23072016,58320,,,8766,26.30,8873,25.30,9259,24.68,,,17906,24.42,,,,,18494,24.40/23072016,58380,,,8766,26.30,8873,25.30,9259,24.68,10243,25.11,,,17918,28.77,,,,/23072016,58440,,,8766,26.30,8873,25.30,,,10243,25.11,17906,24.43,17918,28.80,,,18494,24.40/23072016,58500,,,8766,26.30,8873,25.30,9259,24.74,10243,25.11,17906,24.42,17918,28.84,,,,/23072016,58560,,,8766,26.30,8873,25.30,9259,24.68,10243,25.11,17906,24.43,,,,,18494,24.42/23072016,58620,,,,,8873,25.36,,,,,,,17918,28.90,,,,/23072016,58680,,,8766,26.30,8873,25.30,9259,24.74,,,17906,24.44,,,,,18494,24.42/23072016,58740,,,8766,26.30,8873,25.30,9259,24.74,10243,25.11,17906,24.44,17918,28.94,,,18494,24.42/23072016,58800,,,,,,,9259,24.74,10243,25.11,17906,24.43,,,,,18494,24.43/23072016,58860,,,8766,26.30,8873,25.30,9259,24.74,10243,25.11,17906,24.44,17918,29.03,,,,/23072016,58920,,,8766,26.30,8873,25.36,9259,24.68,10243,25.18,17906,24.44,17918,29.06,,,18494,24.43/23072016,58980,,,8766,26.30,8873,25.30,9259,24.74,10243,25.11,,,,,,,18494,24.43/23072016,59040,,,8766,26.30,8873,25.36,9259,24.74,10243,25.18,17906,24.45,17918,29.11,,,18494,24.44/23072016,59100,,,,,8873,25.36,,,10243,25.18,17906,24.46,17918,29.14,,,,/23072016,59160,,,,,,,9259,24.68,10243,25.18,,,17918,29.17,,,18494,24.44/23072016,59220,,,8766,26.36,8873,25.36,9259,24.74,10243,25.11,17906,24.48,,,,,18494,24.44/23072016,59280,,,8766,26.36,8873,25.36,9259,24.74,10243,25.11,17906,24.48,17918,29.18,,,18494,24.44/23072016,59340,,,8766,26.36,8873,25.36,9259,24.68,10243,25.11,,,,,,,18494,24.46/23072016,59400,,,8766,26.36,8873,25.36,9259,24.68,10243,25.18,17906,24.48,17918,29.22,,,18494,24.47/23072016,59460,,,8766,26.36,8873,25.36,9259,24.74,10243,25.11,,,,,,,,/23072016,59520,,,8766,26.36,8873,25.36,9259,24.68,10243,25.11,17906,24.48,17918,29.23,,,18494,24.46/23072016,59580,,,8766,26.36,8873,25.36,9259,24.74,10243,25.11,17906,24.47,17918,29.24,,,18494,24.46/23072016,59640,,,8766,26.36,8873,25.36,9259,24.74,10243,25.18,,,17918,29.30,,,,/23072016,59700,,,,,8873,25.36,9259,24.68,10243,25.18,17906,24.48,,,,,,/23072016,59760,,,,,8873,25.36,9259,24.74,10243,25.11,,,,,,,18494,24.45/23072016,59820,,,,,8873,25.36,9259,24.74,10243,25.18,17906,24.49,,,,,18494,24.46/23072016,59880,,,8766,26.36,8873,25.43,,,10243,25.18,17906,24.50,17918,29.44,,,,/23072016,59940,,,8766,26.36,8873,25.36,9259,24.74,10243,25.18,17906,24.50,,,,,18494,24.48/23072016,60000,,,8766,26.43,8873,25.43,9259,24.74,,,,,17918,29.45,,,18494,24.48/23072016,60060,,,8766,26.43,8873,25.43,9259,24.74,10243,25.18,17906,24.50,,,,,18494,24.50/23072016,60120,,,8766,26.43,8873,25.43,,,,,17906,24.49,17918,29.55,,,18494,24.50/23072016,60180,,,8766,26.43,,,9259,24.74,,,17906,24.50,17918,29.60,,,,/23072016,60240,,,8766,26.43,8873,25.43,,,10243,25.18,17906,24.50,,,,,,/23072016,60300,,,,,8873,25.36,9259,24.74,10243,25.18,,,17918,29.66,,,18494,24.50/23072016,60360,,,8766,26.43,,,9259,24.74,10243,25.18,17906,24.50,17918,29.70,,,18494,24.52/23072016,60420,,,,,8873,25.43,9259,24.74,10243,25.24,17906,24.52,,,,,,/23072016,60480,,,8766,26.43,8873,25.43,9259,24.74,,,,,17918,29.77,,,18494,24.52/23072016,60540,,,8766,26.43,8873,25.43,,,10243,25.24,17906,24.52,17918,29.81,,,,/23072016,60600,,,8766,26.43,,,9259,24.74,10243,25.24,17906,24.52,,,,,18494,24.54/23072016,60660,,,8766,26.43,8873,25.43,,,,,17906,24.53,17918,29.87,,,,/23072016,60720,,,,,8873,25.43,,,,,17906,24.53,,,,,18494,24.54/23072016,60780,,,8766,26.43,8873,25.43,9259,24.74,10243,25.24,17906,24.52,17918,29.94,,,18494,24.54/23072016,60840,,,8766,26.43,8873,25.43,9259,24.74,10243,25.24,17906,24.52,17918,29.99,,,,/23072016,60900,,,8766,26.43,8873,25.43,,,,,,,,,,,18494,24.54/23072016,60960,,,8766,26.49,8873,25.43,9259,24.74,10243,25.24,17906,24.55,17918,30.02,,,,/23072016,61020,,,,,,,9259,24.80,10243,25.24,17906,24.54,17918,30.06,,,18494,24.57/23072016,61080,,,8766,26.43,8873,25.43,9259,24.74,10243,25.24,17906,24.55,17918,30.15,,,18494,24.58/23072016,61140,,,,,8873,25.43,9259,24.80,10243,25.24,,,,,,,,/23072016,61200,,,8766,26.49,,,9259,24.74,10243,25.24,17906,24.56,17918,30.18,,,18494,24.58/23072016,61260,,,8766,26.49,8873,25.43,,,10243,25.24,17906,24.56,17918,30.22,,,,/23072016,61320,,,8766,26.49,8873,25.43,9259,24.80,,,17906,24.56,17918,30.31,,,18494,24.59/23072016,61380,,,,,8873,25.43,9259,24.80,10243,25.30,17906,24.56,17918,30.32,,,18494,24.60/23072016,61440,,,8766,26.49,8873,25.43,,,10243,25.24,,,17918,30.38,,,18494,24.60/23072016,61500,,,,,,,9259,24.80,10243,25.30,17906,24.57,,,,,,/23072016,61560,,,8766,26.55,8873,25.43,,,10243,25.30,,,17918,30.46,,,18494,24.60/23072016,61620,,,,,,,9259,24.80,10243,25.30,17906,24.58,17918,30.52,,,,/23072016,61680,,,8766,26.55,8873,25.49,,,,,,,,,,,18494,24.61/23072016,61740,,,8766,26.55,8873,25.49,9259,24.80,10243,25.30,17906,24.58,17918,30.60,,,18494,24.63/23072016,61800,,,,,8873,25.49,9259,24.80,10243,25.30,,,,,,,,/23072016,61860,,,,,8873,25.49,9259,24.80,10243,25.30,17906,24.58,17918,30.70,,,18494,24.62/23072016,61920,,,8766,26.55,,,9259,24.80,10243,25.30,17906,24.58,17918,30.80,,,,/23072016,61980,,,,,8873,25.49,,,10243,25.30,17906,24.59,,,,,18494,24.64/23072016,62040,,,8766,26.55,8873,25.49,9259,24.80,10243,25.36,,,17918,30.87,,,,/23072016,62100,,,,,8873,25.49,9259,24.80,10243,25.36,17906,24.60,17918,30.96,,,18494,24.65/23072016,62160,,,8766,26.55,,,,,10243,25.36,17906,24.60,,,,,18494,24.66/23072016,62220,,,8766,26.55,8873,25.43,9259,24.80,10243,25.36,17906,24.60,17918,31.06,,,,/23072016,62280,,,8766,26.55,8873,25.49,9259,24.80,10243,25.36,17906,24.62,,,,,18494,24.66/23072016,62340,,,,,8873,25.49,9259,24.80,10243,25.43,17906,24.62,17918,31.15,,,,/23072016,62400,,,8766,26.55,8873,25.49,9259,24.80,10243,25.36,17906,24.62,17918,31.16,,,18494,24.68/23072016,62460,,,,,8873,25.49,9259,24.80,,,,,17918,31.19,,,18494,24.68/23072016,62520,,,8766,26.55,8873,25.49,9259,24.80,10243,25.43,17906,24.62,,,,,18494,24.68/23072016,62580,,,8766,26.61,8873,25.49,9259,24.80,10243,25.43,17906,24.63,17918,31.23,,,,/23072016,62640,,,8766,26.55,8873,25.49,9259,24.80,,,17906,24.64,,,,,18494,24.69/23072016,62700,,,8766,26.61,,,9259,24.80,10243,25.43,,,17918,31.26,,,18494,24.70/23072016,62760,,,,,8873,25.49,9259,24.80,,,17906,24.63,17918,31.24,,,18494,24.70/23072016,62820,,,8766,26.61,,,9259,24.80,10243,25.43,17906,24.63,17918,31.25,,,,/23072016,62880,,,,,8873,25.49,9259,24.80,10243,25.43,17906,24.64,,,,,18494,24.70/23072016,62940,,,8766,26.61,8873,25.49,9259,24.80,10243,25.43,,,17918,31.21,,,18494,24.69/23072016,63000,,,8766,26.61,,,9259,24.80,10243,25.43,17906,24.65,17918,31.20,,,,/23072016,63060,,,,,8873,25.49,,,,,17906,24.66,,,,,18494,24.70/23072016,63120,,,8766,26.61,8873,25.49,9259,24.80,10243,25.43,,,17918,31.19,,,18494,24.70/23072016,63180,,,8766,26.68,8873,25.49,9259,24.80,,,17906,24.66,,,,,18494,24.71/23072016,63240,,,8766,26.68,8873,25.55,9259,24.80,10243,25.43,,,17918,31.17,,,,/23072016,63300,,,8766,26.68,8873,25.55,9259,24.80,10243,25.43,17906,24.68,17918,31.12,,,18494,24.70/23072016,63360,,,8766,26.68,8873,25.55,,,10243,25.43,,,17918,31.11,,,,/23072016,63420,,,8766,26.68,8873,25.55,,,10243,25.43,17906,24.66,17918,31.09,,,18494,24.72/23072016,63480,,,,,8873,25.55,,,10243,25.43,,,,,,,18494,24.73/23072016,63540,,,8766,26.68,8873,25.55,9259,24.80,,,17906,24.68,17918,31.08,,,,/23072016,63600,,,8766,26.68,8873,25.55,,,10243,25.43,,,17918,31.07,,,18494,24.72/23072016,63660,,,,,8873,25.55,9259,24.80,10243,25.43,17906,24.70,,,,,18494,24.72/23072016,63720,,,8766,26.74,,,9259,24.86,10243,25.43,,,17918,31.06,,,18494,24.74/23072016,63780,,,8766,26.74,8873,25.61,9259,24.86,10243,25.43,17906,24.69,17918,31.09,,,,/23072016,63840,,,,,8873,25.61,,,10243,25.43,17906,24.70,17918,31.10,,,18494,24.73/23072016,63900,,,8766,26.74,8873,25.61,9259,24.86,10243,25.43,17906,24.69,,,,,18494,24.73/23072016,63960,,,8766,26.74,8873,25.61,9259,24.86,10243,25.43,,,17918,31.10,,,18494,24.74/23072016,64020,,,8766,26.80,8873,25.61,9259,24.86,10243,25.43,17906,24.71,17918,31.11,,,,/23072016,64080,,,8766,26.80,8873,25.68,,,10243,25.49,,,,,,,18494,24.74/23072016,64140,,,8766,26.80,8873,25.68,9259,24.86,10243,25.43,17906,24.71,17918,31.16,,,,/23072016,64200,,,,,8873,25.68,9259,24.86,,,17906,24.71,,,,,18494,24.76/23072016,64260,,,8766,26.80,,,9259,24.86,,,,,17918,31.23,,,18494,24.75/23072016,64320,,,8766,26.86,8873,25.68,9259,24.86,10243,25.49,17906,24.73,,,,,,/23072016,64380,,,8766,26.86,8873,25.74,,,10243,25.49,,,17918,31.29,,,18494,24.77/23072016,64440,,,8766,26.86,8873,25.74,9259,24.86,10243,25.49,17906,24.73,,,,,18494,24.77/23072016,64500,,,8766,26.93,8873,25.74,9259,24.86,10243,25.49,,,17918,31.36,,,,/23072016,64560,,,,,8873,25.74,9259,24.86,10243,25.49,17906,24.77,17918,31.38,,,18494,24.78/23072016,64620,,,,,,,9259,24.86,10243,25.49,17906,24.77,17918,31.44,,,18494,24.80/23072016,64680,,,8766,26.99,8873,25.74,9259,24.86,10243,25.49,17906,24.79,,,,,,/23072016,64740,,,8766,26.99,8873,25.80,9259,24.86,10243,25.49,,,17918,31.51,,,,/23072016,64800,,,8766,26.99,8873,25.80,9259,24.86,10243,25.55,17906,24.82,17918,31.53,,,18494,24.80/23072016,64860,,,,,8873,25.80,9259,24.86,,,17906,24.86,17918,31.61,,,18494,24.81/23072016,64920,,,8766,26.99,8873,25.80,9259,24.86,,,,,17918,31.67,,,18494,24.84/23072016,64980,,,8766,26.99,,,9259,24.86,10243,25.55,17906,24.87,,,,,,/23072016,65040,,,8766,26.99,8873,25.80,,,10243,25.55,,,17918,31.70,,,18494,24.83/23072016,65100,,,8766,26.99,8873,25.86,9259,24.86,10243,25.55,17906,24.88,17918,31.74,,,,/23072016,65160,,,8766,26.99,8873,25.86,9259,24.86,10243,25.55,,,17918,31.83,,,18494,24.84/23072016,65220,,,8766,27.05,8873,25.86,,,10243,25.55,17906,24.90,17918,31.88,,,,/23072016,65280,,,8766,26.99,8873,25.86,9259,24.86,,,17906,24.89,,,,,18494,24.86/23072016,65340,,,8766,27.05,8873,25.86,9259,24.86,10243,25.55,,,17918,31.92,,,18494,24.87/23072016,65400,,,,,8873,25.86,9259,24.86,10243,25.55,17906,24.90,17918,31.97,,,,/23072016,65460,,,8766,27.05,8873,25.93,,,10243,25.55,,,17918,32.01,,,18494,24.87/23072016,65520,,,8766,27.05,8873,25.93,9259,24.86,10243,25.55,17906,24.92,,,,,,/23072016,65580,,,,,8873,25.93,9259,24.86,10243,25.55,17906,24.93,17918,32.10,,,18494,24.88/23072016,65640,,,8766,27.11,8873,25.93,9259,24.86,10243,25.55,,,17918,32.16,,,18494,24.89/23072016,65700,,,8766,27.11,8873,25.93,9259,24.86,10243,25.55,,,,,,,18494,24.90/23072016,65760,,,8766,27.11,8873,25.93,9259,24.86,10243,25.55,17906,24.94,17918,32.25,,,,/23072016,65820,,,8766,27.18,8873,25.99,9259,24.86,10243,25.55,17906,24.93,17918,32.31,,,18494,24.91/23072016,65880,,,8766,27.18,8873,25.93,,,10243,25.55,17906,24.94,17918,32.36,,,,/23072016,65940,,,,,8873,25.99,9259,24.86,10243,25.55,,,,,,,18494,24.91/23072016,66000,,,8766,27.18,8873,25.99,9259,24.86,10243,25.55,17906,24.95,17918,32.40,,,18494,24.92/23072016,66060,,,,,,,9259,24.86,10243,25.55,17906,24.96,,,,,,/23072016,66120,,,8766,27.18,8873,25.99,9259,24.86,10243,25.55,17906,24.97,17918,32.51,,,18494,24.93/23072016,66180,,,8766,27.24,,,,,10243,25.55,,,,,,,18494,24.94/23072016,66240,,,8766,27.24,8873,25.99,9259,24.86,10243,25.55,17906,24.98,17918,32.57,,,,/23072016,66300,,,,,8873,25.99,9259,24.86,,,17906,24.98,,,,,18494,24.94/23072016,66360,,,8766,27.24,8873,26.05,9259,24.86,,,,,17918,32.66,,,18494,24.95/23072016,66420,,,8766,27.30,8873,26.05,9259,24.86,10243,25.55,17906,24.99,,,,,,/23072016,66480,,,,,8873,26.05,9259,24.86,10243,25.55,17906,25.00,17918,32.75,,,18494,24.96/23072016,66540,,,,,8873,26.05,9259,24.86,,,,,17918,32.81,,,18494,24.96/23072016,66600,,,8766,27.30,8873,26.05,,,10243,25.55,17906,25.00,17918,32.82,,,18494,24.96/23072016,66660,,,8766,27.30,8873,26.11,9259,24.86,,,17906,24.99,,,,,,/23072016,66720,,,,,8873,26.11,9259,24.86,10243,25.55,17906,25.00,17918,32.93,,,18494,24.98/23072016,66780,,,8766,27.30,8873,26.11,9259,24.86,10243,25.49,,,,,,,18494,24.98/23072016,66840,,,8766,27.30,8873,26.11,,,,,17906,25.00,17918,33.00,,,,/23072016,66900,,,8766,27.30,8873,26.11,9259,24.86,10243,25.49,17906,25.01,,,,,18494,24.98/23072016,66960,,,,,8873,26.11,9259,24.86,10243,25.49,17906,25.02,17918,33.02,,,18494,25.00/23072016,67020,,,8766,27.30,,,9259,24.86,10243,25.49,17906,25.02,,,,,,/23072016,67080,,,8766,27.30,8873,26.11,,,10243,25.49,,,17918,33.10,,,18494,25.01/23072016,67140,,,8766,27.30,8873,26.18,9259,24.86,10243,25.49,17906,25.03,,,,,,/23072016,67200,,,8766,27.30,8873,26.18,9259,24.86,10243,25.49,,,17918,33.15,,,18494,25.01/23072016,67260,,,8766,27.30,8873,26.18,9259,24.86,10243,25.49,17906,25.04,17918,33.21,,,,/23072016,67320,,,,,,,,,10243,25.49,,,,,,,18494,25.02/23072016,67380,,,,,8873,26.18,9259,24.86,10243,25.49,17906,25.04,,,,,18494,25.02/23072016,67440,,,,,,,,,10243,25.49,,,17918,33.29,,,,/23072016,67500,,,8766,27.30,8873,26.18,9259,24.86,,,,,17918,33.33,,,18494,25.03/23072016,67560,,,8766,27.30,8873,26.18,,,10243,25.49,17906,25.04,,,,,,/23072016,67620,,,8766,27.30,8873,26.18,,,10243,25.43,17906,25.06,17918,33.38,,,18494,25.03/23072016,67680,,,8766,27.30,8873,26.24,9259,24.86,10243,25.43,17906,25.06,,,,,,/23072016,67740,,,,,8873,26.24,9259,24.86,10243,25.43,17906,25.06,17918,33.43,,,18494,25.04/23072016,67800,,,,,8873,26.24,9259,24.93,10243,25.43,,,,,,,,/23072016,67860,,,8766,27.30,8873,26.24,,,,,17906,25.07,17918,33.47,,,18494,25.04/23072016,67920,,,8766,27.30,8873,26.24,9259,24.86,10243,25.43,17906,25.07,,,,,18494,25.04/23072016,67980,,,8766,27.30,8873,26.24,9259,24.86,10243,25.43,17906,25.08,17918,33.50,,,,/23072016,68040,,,8766,27.30,8873,26.24,9259,24.86,10243,25.43,17906,25.09,17918,33.48,,,18494,25.04/23072016,68100,,,8766,27.30,,,9259,24.86,,,,,,,,,18494,25.05/23072016,68160,,,8766,27.24,8873,26.24,9259,24.86,,,,,17918,33.48,,,18494,25.05/23072016,68220,,,8766,27.24,8873,26.24,,,10243,25.43,17906,25.10,,,,,,/23072016,68280,,,,,8873,26.24,,,10243,25.43,,,17918,33.44,,,18494,25.05/23072016,68340,,,8766,27.24,8873,26.30,9259,24.86,10243,25.36,17906,25.10,17918,33.42,,,18494,25.04/23072016,68400,,,8766,27.24,8873,26.30,9259,24.86,10243,25.36,17906,25.10,17918,33.38,,,,/23072016,68460,,,,,8873,26.30,9259,24.86,10243,25.36,,,,,,,18494,25.06/23072016,68520,,,8766,27.24,8873,26.30,9259,24.86,,,17906,25.10,17918,33.31,,,18494,25.05/23072016,68580,,,,,8873,26.30,,,,,17906,25.12,17918,33.26,,,18494,25.06/23072016,68640,,,8766,27.18,8873,26.30,9259,24.86,10243,25.36,,,,,,,18494,25.06/23072016,68700,,,,,,,9259,24.86,10243,25.36,17906,25.14,17918,33.21,,,18494,25.06/23072016,68760,,,8766,27.18,8873,26.11,9259,24.86,10243,25.36,17906,25.12,17918,33.12,,,18494,25.08/23072016,68820,,,,,8873,25.86,,,10243,25.36,,,,,,,,/23072016,68880,,,8766,27.18,,,,,10243,25.36,17906,25.14,17918,33.04,,,18494,25.07/23072016,68940,,,,,8873,25.61,9259,24.86,10243,25.36,17906,25.15,17918,32.98,,,18494,25.07/23072016,69000,,,8766,27.18,8873,25.43,9259,24.86,10243,25.36,,,17918,32.91,,,,/23072016,69060,,,8766,27.18,8873,25.30,9259,24.86,10243,25.36,17906,25.14,,,,,18494,25.08/23072016,69120,,,8766,27.18,8873,25.05,9259,24.86,10243,25.36,,,17918,32.83,,,18494,25.07/23072016,69180,,,8766,27.18,8873,24.93,,,10243,25.36,17906,25.15,,,,,,/23072016,69240,,,,,8873,24.86,,,,,17906,25.15,17918,32.72,,,18494,25.08/23072016,69300,,,8766,27.11,8873,24.68,9259,24.86,10243,25.36,17906,25.16,17918,32.59,,,,/23072016,69360,,,,,8873,24.55,9259,24.86,10243,25.36,,,,,,,18494,25.07/23072016,69420,,,8766,27.11,,,,,10243,25.36,17906,25.16,17918,32.44,,,,/23072016,69480,,,8766,27.11,8873,24.43,,,10243,25.36,17906,25.15,17918,32.35,,,18494,25.08/23072016,69540,,,8766,27.11,8873,24.30,9259,24.86,10243,25.36,17906,25.17,17918,32.24,,,,/23072016,69600,,,,,,,,,,,17906,25.16,,,,,18494,25.08/23072016,69660,,,8766,27.11,8873,24.18,9259,24.86,10243,25.36,,,17918,32.17,,,,/23072016,69720,,,8766,27.11,8873,24.11,9259,24.86,10243,25.36,17906,25.18,17918,32.07,,,18494,25.08/23072016,69780,,,,,,,9259,24.86,,,17906,25.17,,,,,,/23072016,69840,,,8766,27.05,8873,23.93,9259,24.86,10243,25.36,17906,25.17,,,,,18494,25.08/23072016,69900,,,,,8873,23.93,9259,24.86,,,17906,25.18,17918,31.89,,,18494,25.09/23072016,69960,,,8766,27.05,8873,23.80,,,10243,25.36,,,,,,,18494,25.08/23072016,70020,,,8766,27.05,,,9259,24.86,10243,25.36,17906,25.18,17918,31.78,,,18494,25.09/23072016,70080,,,8766,27.05,8873,23.68,9259,24.86,,,17906,25.18,,,,,18494,25.09/23072016,70140,,,8766,27.05,8873,23.61,9259,24.86,,,,,17918,31.64,,,,/23072016,70200,,,8766,27.05,8873,23.55,9259,24.86,10243,25.36,17906,25.20,17918,31.53,,,18494,25.09/23072016,70260,,,8766,27.05,8873,23.55,9259,24.86,,,,,,,,,18494,25.10/23072016,70320,,,8766,27.05,8873,23.49,9259,24.86,,,17906,25.20,17918,31.41,,,18494,25.10/23072016,70380,,,8766,26.99,8873,23.43,9259,24.86,10243,25.30,17906,25.22,17918,31.28,,,18494,25.10/23072016,70440,,,8766,26.99,8873,23.36,9259,24.86,,,,,17918,31.20,,,,/23072016,70500,,,,,8873,23.30,9259,24.86,10243,25.30,17906,25.22,,,,,18494,25.10/23072016,70560,,,8766,26.99,8873,23.24,,,,,,,,,,,18494,25.09/23072016,70620,,,8766,26.99,8873,23.18,9259,24.86,10243,25.30,17906,25.22,17918,31.00,,,18494,25.11/23072016,70680,,,8766,26.99,8873,23.11,,,10243,25.30,,,,,,,,/23072016,70740,,,8766,26.99,8873,23.05,9259,24.86,,,17906,25.22,17918,30.89,,,18494,25.10/23072016,70800,,,8766,26.93,8873,22.93,9259,24.86,10243,25.30,,,17918,30.80,,,18494,25.12/23072016,70860,,,8766,26.93,,,9259,24.86,10243,25.30,17906,25.22,17918,30.72,,,18494,25.10/23072016,70920,,,8766,26.93,8873,22.86,9259,24.86,10243,25.30,17906,25.20,17918,30.63,,,,/23072016,70980,,,8766,26.93,8873,22.80,,,10243,25.30,,,,,,,18494,25.12/23072016,71040,,,,,8873,22.80,9259,24.86,10243,25.30,17906,25.21,,,,,,/23072016,71100,,,8766,26.93,8873,22.74,9259,24.86,,,17906,25.20,17918,30.47,,,18494,25.11/23072016,71160,,,8766,26.93,8873,22.74,,,,,17906,25.20,,,,,18494,25.10/23072016,71220,,,8766,26.93,8873,22.68,9259,24.86,10243,25.30,,,17918,30.27,,,18494,25.12/23072016,71280,,,8766,26.86,8873,22.61,9259,24.86,10243,25.30,17906,25.20,17918,30.12,,,18494,25.11/23072016,71340,,,,,8873,22.55,9259,24.86,10243,25.30,17906,25.19,,,,,,/23072016,71400,,,8766,26.86,,,9259,24.86,10243,25.24,,,17918,29.98,,,18494,25.12/23072016,71460,,,,,8873,22.43,,,,,17906,25.19,,,,,,/23072016,71520,,,8766,26.86,8873,22.43,9259,24.86,,,17906,25.19,17918,29.88,,,18494,25.12/23072016,71580,,,,,8873,22.36,9259,24.86,10243,25.18,17906,25.18,17918,29.78,,,,/23072016,71640,,,8766,26.86,,,9259,24.86,10243,25.18,17906,25.18,17918,29.70,,,18494,25.12/23072016,71700,,,8766,26.86,8873,22.36,,,10243,25.11,17906,25.18,,,,,,/23072016,71760,,,8766,26.86,8873,22.30,9259,24.86,10243,25.11,17906,25.19,17918,29.59,,,18494,25.14/23072016,71820,,,8766,26.86,8873,22.30,9259,24.86,10243,25.05,,,,,,,,/23072016,71880,,,8766,26.80,8873,22.24,9259,24.86,,,17906,25.18,17918,29.50,,,18494,25.14/23072016,71940,,,,,8873,22.18,,,10243,24.99,17906,25.18,17918,29.42,,,18494,25.14/23072016,72000,,,8766,26.80,8873,22.11,9259,24.93,10243,24.99,17906,25.18,,,,,,/23072016,72060,8466,23.11,8766,26.80,8873,22.11,,,10243,24.93,,,17918,29.28,,,18494,25.14/23072016,72120,,,,,8873,21.99,9259,24.93,10243,24.93,17906,25.19,17918,29.20,,,18494,25.13/23072016,72180,,,8766,26.80,,,9259,24.93,10243,24.86,17906,25.20,,,,,,/23072016,72240,,,8766,26.80,8873,21.99,9259,24.93,10243,24.80,17906,25.21,17918,29.12,,,18494,25.13/23072016,72300,,,8766,26.80,8873,21.93,9259,24.93,10243,24.80,17906,25.22,17918,29.07,,,,/23072016,72360,,,,,8873,21.86,,,,,,,,,,,18494,25.12/23072016,72420,,,8766,26.80,8873,21.80,9259,24.93,,,17906,25.21,17918,29.00,,,,/23072016,72480,,,,,8873,21.80,,,10243,24.74,,,17918,28.97,,,18494,25.12/23072016,72540,,,8766,26.74,8873,21.74,9259,24.93,10243,24.68,17906,25.21,17918,28.92,,,18494,25.12/23072016,72600,8466,23.36,,,8873,21.74,9259,24.93,,,,,,,,,18494,25.12/23072016,72660,,,8766,26.74,8873,21.68,9259,24.93,10243,24.68,17906,25.22,17918,28.87,,,,/23072016,72720,8466,23.43,8766,26.74,8873,21.74,9259,24.93,10243,24.68,,,17918,28.78,,,18494,25.12/23072016,72780,,,8766,26.74,8873,21.80,9259,24.93,10243,24.68,17906,25.22,,,,,18494,25.12/23072016,72840,8466,23.49,8766,26.74,8873,21.80,9259,24.93,10243,24.68,17906,25.23,17918,28.73,,,,/23072016,72900,,,,,8873,21.86,9259,24.93,,,17906,25.24,17918,28.65,,,18494,25.13/23072016,72960,8466,23.55,,,8873,21.86,,,10243,24.68,,,,,,,,/23072016,73020,8466,23.55,8766,26.74,8873,21.74,9259,24.93,,,,,17918,28.56,,,,/23072016,73080,8466,23.61,8766,26.74,8873,21.74,,,10243,24.68,17906,25.25,,,,,18494,25.14/23072016,73140,,,,,,,9259,24.93,,,17906,25.25,17918,28.48,,,18494,25.13/23072016,73200,,,8766,26.74,8873,21.80,9259,24.93,10243,24.68,17906,25.27,,,,,,/23072016,73260,8466,23.68,8766,26.74,8873,21.80,9259,24.93,10243,24.68,17906,25.26,17918,28.40,,,18494,25.13/23072016,73320,,,,,8873,21.86,9259,24.93,10243,24.68,17906,25.27,17918,28.34,,,18494,25.12/23072016,73380,,,8766,26.74,,,9259,24.93,10243,24.68,,,17918,28.25,,,,/23072016,73440,8466,23.74,8766,26.74,8873,21.80,9259,24.93,10243,24.68,17906,25.26,,,,,18494,25.11/23072016,73500,8466,23.74,8766,26.68,8873,21.80,9259,24.93,,,17906,25.28,17918,28.18,,,,/23072016,73560,8466,23.80,8766,26.68,8873,21.74,9259,24.93,10243,24.68,17906,25.28,,,,,18494,25.10/23072016,73620,,,8766,26.68,,,,,10243,24.68,,,17918,28.08,,,,/23072016,73680,8466,23.80,8766,26.68,8873,21.86,,,10243,24.68,17906,25.29,17918,28.02,,,18494,25.10/23072016,73740,8466,23.86,8766,26.68,8873,21.86,9259,24.93,10243,24.68,17906,25.29,17918,27.97,,,,/23072016,73800,8466,23.86,8766,26.68,8873,21.86,9259,24.99,10243,24.68,17906,25.30,,,,,18494,25.08/23072016,73860,8466,23.86,8766,26.61,8873,21.80,,,,,,,17918,27.88,,,18494,25.08/23072016,73920,8466,23.86,8766,26.68,8873,21.80,9259,24.93,10243,24.68,17906,25.30,,,,,18494,25.07/23072016,73980,,,8766,26.61,8873,21.80,9259,24.99,,,,,17918,27.82,,,,/23072016,74040,8466,23.93,,,8873,21.80,9259,24.99,10243,24.74,,,17918,27.80,,,18494,25.07/23072016,74100,8466,23.93,8766,26.61,8873,21.86,9259,24.99,10243,24.68,17906,25.31,17918,27.74,,,18494,25.06/23072016,74160,8466,23.93,8766,26.61,8873,21.86,,,,,17906,25.32,,,,,18494,25.06/23072016,74220,8466,23.93,8766,26.61,8873,21.86,9259,24.99,,,17906,25.31,17918,27.63,,,,/23072016,74280,,,8766,26.61,8873,21.86,9259,25.05,10243,24.68,,,17918,27.58,,,18494,25.05/23072016,74340,8466,23.99,8766,26.61,8873,21.80,9259,25.05,10243,24.74,17906,25.31,,,,,18494,25.04/23072016,74400,8466,23.99,8766,26.61,8873,21.80,9259,25.05,10243,24.74,,,17918,27.51,,,,/23072016,74460,,,8766,26.61,,,9259,25.05,10243,24.74,17906,25.32,17918,27.47,,,18494,25.03/23072016,74520,8466,24.05,,,8873,21.80,9259,25.05,,,,,17918,27.42,,,,/23072016,74580,8466,24.05,8766,26.55,8873,21.86,9259,25.05,10243,24.74,17906,25.34,17918,27.38,,,18494,25.04/23072016,74640,,,8766,26.61,8873,21.86,9259,25.05,10243,24.74,,,17918,27.35,,,18494,25.03/23072016,74700,,,,,8873,21.80,,,,,17906,25.32,17918,27.30,,,,/23072016,74760,8466,24.11,8766,26.55,8873,21.74,9259,25.05,,,,,,,,,18494,25.02/23072016,74820,,,,,8873,21.74,,,10243,24.74,17906,25.32,17918,27.25,,,18494,25.01/23072016,74880,,,8766,26.55,8873,21.74,9259,25.05,,,,,17918,27.20,,,18494,25.00/23072016,74940,8466,24.11,8766,26.55,,,9259,25.11,,,17906,25.33,17918,27.13,,,18494,25.00/23072016,75000,8466,24.18,8766,26.55,8873,21.80,9259,25.05,10243,24.74,,,,,,,18494,25.00/23072016,75060,,,8766,26.55,8873,21.86,9259,25.11,,,17906,25.34,17918,27.08,,,,/23072016,75120,,,,,8873,21.86,,,10243,24.74,17906,25.34,17918,27.04,,,18494,25.00/23072016,75180,,,8766,26.55,,,9259,25.11,,,,,17918,27.00,,,,/23072016,75240,,,8766,26.55,8873,21.86,9259,25.05,10243,24.74,17906,25.35,,,,,18494,24.98/23072016,75300,,,,,,,9259,25.11,,,,,17918,26.94,,,,/23072016,75360,,,8766,26.55,8873,21.86,9259,25.11,,,17906,25.34,,,,,18494,24.97/23072016,75420,,,8766,26.55,8873,21.86,9259,25.11,10243,24.74,,,17918,26.89,,,18494,24.95/23072016,75480,,,8766,26.49,8873,21.86,,,10243,24.74,17906,25.35,17918,26.82,,,,/23072016,75540,,,,,8873,21.80,9259,25.11,,,17906,25.35,,,,,18494,24.94/23072016,75600,,,8766,26.49,,,9259,25.11,,,17906,25.35,17918,26.77,,,18494,24.93/23072016,75660,,,8766,26.49,8873,21.86,,,10243,24.74,,,,,,,18494,24.91/23072016,75720,,,8766,26.49,,,9259,25.11,,,17906,25.34,17918,26.68,,,,/23072016,75780,,,8766,26.49,8873,21.93,9259,25.11,10243,24.74,17906,25.34,17918,26.64,,,18494,24.91/23072016,75840,,,8766,26.49,8873,21.93,9259,25.11,,,,,17918,26.60,,,18494,24.89/23072016,75900,,,,,8873,21.93,9259,25.11,,,17906,25.35,,,,,,/23072016,75960,,,,,8873,21.93,9259,25.11,,,,,17918,26.54,,,18494,24.89/23072016,76020,,,8766,26.43,,,9259,25.11,,,17906,25.33,17918,26.50,,,18494,24.88/23072016,76080,,,8766,26.43,8873,21.86,9259,25.11,,,,,17918,26.45,,,18494,24.86/23072016,76140,,,8766,26.43,8873,21.86,9259,25.11,,,17906,25.35,,,,,,/23072016,76200,,,8766,26.43,8873,21.86,9259,25.11,,,,,17918,26.40,,,18494,24.86/23072016,76260,,,8766,26.43,8873,21.93,9259,25.11,,,17906,25.33,17918,26.38,,,,/23072016,76320,,,8766,26.43,8873,21.93,9259,25.11,,,17906,25.33,17918,26.34,,,18494,24.83/23072016,76380,,,8766,26.43,,,9259,25.11,,,,,17918,26.28,,,,/23072016,76440,,,8766,26.36,8873,21.93,9259,25.11,10243,24.68,17906,25.31,17918,26.24,,,18494,24.81/23072016,76500,,,8766,26.36,8873,21.93,9259,25.11,,,,,,,,,18494,24.81/23072016,76560,,,8766,26.36,8873,21.93,9259,25.11,,,17906,25.32,17918,26.21,,,,/23072016,76620,,,8766,26.36,8873,21.93,9259,25.11,,,,,17918,26.16,,,18494,24.80/23072016,76680,,,8766,26.36,,,9259,25.11,,,17906,25.30,17918,26.10,,,18494,24.78/23072016,76740,,,8766,26.36,8873,21.99,,,,,17906,25.29,,,,,,/23072016,76800,,,8766,26.30,8873,21.99,9259,25.11,,,17906,25.29,,,,,18494,24.78/23072016,76860,,,8766,26.30,8873,21.93,9259,25.11,,,,,17918,26.01,,,18494,24.77/23072016,76920,,,,,8873,21.93,9259,25.11,,,17906,25.30,,,,,,/23072016,76980,,,8766,26.30,8873,21.93,9259,25.11,,,17906,25.27,17918,25.96,,,18494,24.75/23072016,77040,,,8766,26.30,,,,,,,17906,25.28,17918,25.92,,,18494,24.74/23072016,77100,,,8766,26.30,8873,21.86,,,,,,,17918,25.88,,,,/23072016,77160,,,8766,26.30,8873,21.93,9259,25.05,,,17906,25.27,,,,,18494,24.72/23072016,77220,,,,,,,9259,25.11,,,17906,25.29,,,,,,/23072016,77280,,,8766,26.30,8873,21.93,,,,,,,17918,25.76,,,18494,24.70/23072016,77340,,,8766,26.30,8873,21.93,9259,25.05,,,17906,25.27,,,,,18494,24.70/23072016,77400,,,8766,26.30,8873,21.93,9259,25.05,,,17906,25.27,17918,25.70,,,,/23072016,77460,,,,,8873,21.93,,,,,,,,,,,18494,24.69/23072016,77520,,,8766,26.30,,,9259,25.05,,,17906,25.24,17918,25.66,,,18494,24.68/23072016,77580,,,8766,26.30,8873,21.93,9259,25.05,,,17906,25.26,,,,,,/23072016,77640,,,8766,26.24,,,9259,25.05,,,17906,25.25,17918,25.57,,,18494,24.66/23072016,77700,,,,,8873,21.99,9259,25.05,,,,,,,,,18494,24.65/23072016,77760,,,8766,26.24,8873,21.93,9259,25.05,,,17906,25.24,17918,25.51,,,18494,24.65/23072016,77820,,,,,8873,21.93,,,,,17906,25.24,17918,25.48,,,,/23072016,77880,,,8766,26.24,8873,21.93,9259,25.05,,,17906,25.22,,,,,18494,24.63/23072016,77940,,,,,,,,,10243,24.49,,,17918,25.42,,,18494,24.62/23072016,78000,,,,,,,9259,25.05,10243,24.43,17906,25.22,,,,,,/23072016,78060,,,8766,26.24,8873,21.99,9259,25.05,,,17906,25.20,,,,,18494,24.62/23072016,78120,,,8766,26.24,8873,21.93,9259,25.05,10243,24.43,,,17918,25.31,,,18494,24.60/23072016,78180,,,,,,,,,,,17906,25.20,,,,,,/23072016,78240,,,8766,26.24,8873,21.93,9259,25.05,,,,,17918,25.26,,,18494,24.59/23072016,78300,,,,,8873,21.93,9259,25.05,,,17906,25.19,17918,25.20,,,,/23072016,78360,,,8766,26.24,,,9259,25.05,,,17906,25.19,,,,,18494,24.57/23072016,78420,,,8766,26.18,8873,21.93,9259,24.99,10243,24.36,,,17918,25.16,,,,/23072016,78480,,,8766,26.18,,,9259,25.05,10243,24.36,17906,25.18,17918,25.10,,,18494,24.56/23072016,78540,,,,,8873,21.93,9259,24.99,,,17906,25.17,17918,25.07,,,18494,24.55/23072016,78600,,,,,8873,21.86,9259,24.99,,,17906,25.15,,,,,18494,24.54/23072016,78660,,,8766,26.18,8873,21.86,9259,24.99,,,,,17918,25.02,,,,/23072016,78720,,,,,8873,21.93,,,,,17906,25.16,,,,,18494,24.52/23072016,78780,,,8766,26.18,,,,,,,17906,25.14,17918,24.95,,,,/23072016,78840,,,8766,26.18,8873,21.93,9259,24.99,,,17906,25.13,17918,24.91,,,18494,24.52/23072016,78900,,,8766,26.18,,,9259,24.99,,,17906,25.12,,,,,18494,24.50/23072016,78960,,,,,8873,21.93,9259,24.99,,,,,17918,24.84,,,18494,24.50/23072016,79020,,,8766,26.18,8873,21.86,9259,24.99,,,17906,25.12,17918,24.83,,,,/23072016,79080,,,8766,26.18,,,,,,,,,17918,24.78,,,18494,24.47/23072016,79140,,,8766,26.18,8873,21.93,,,,,17906,25.10,,,,,,/23072016,79200,,,8766,26.11,,,9259,24.99,,,,,17918,24.72,,,18494,24.48/23072016,79260,,,8766,26.11,8873,21.99,9259,24.99,,,17906,25.08,17918,24.68,,,18494,24.47/23072016,79320,,,,,8873,21.93,9259,24.99,,,17906,25.08,,,,,18494,24.46/23072016,79380,,,8766,26.11,8873,21.93,,,,,,,17918,24.63,,,18494,24.46/23072016,79440,,,8766,26.11,8873,21.93,9259,24.99,,,17906,25.06,17918,24.61,,,18494,24.46/23072016,79500,,,,,8873,21.93,9259,24.93,,,,,17918,24.57,,,18494,24.45/23072016,79560,,,8766,26.05,8873,21.99,,,,,17906,25.06,,,,,,/23072016,79620,,,8766,26.11,,,9259,24.93,,,17906,25.05,17918,24.50,,,18494,24.44/23072016,79680,,,,,,,9259,24.93,,,17906,25.04,17918,24.47,,,18494,24.44/23072016,79740,,,8766,26.05,8873,21.93,9259,24.93,,,,,,,,,18494,24.42/23072016,79800,,,8766,26.05,8873,21.86,9259,24.93,,,17906,25.04,,,,,18494,24.43/23072016,79860,,,8766,26.05,8873,21.86,9259,24.93,,,17906,25.03,17918,24.39,,,18494,24.41/23072016,79920,,,,,8873,21.80,9259,24.93,10243,24.05,,,17918,24.35,,,18494,24.40/23072016,79980,,,8766,26.05,8873,21.86,9259,24.93,10243,24.05,17906,25.02,17918,24.32,,,,/23072016,80040,,,,,8873,21.93,,,,,,,,,,,18494,24.41/23072016,80100,,,8766,26.05,8873,21.99,,,,,17906,25.02,17918,24.26,,,18494,24.41/23072016,80160,,,8766,26.05,8873,21.86,,,,,17906,25.02,17918,24.23,,,18494,24.42/23072016,80220,,,8766,26.05,,,9259,24.86,,,17906,25.01,,,,,,/23072016,80280,,,8766,26.05,8873,21.80,,,,,,,17918,24.16,,,18494,24.43/23072016,80340,,,,,8873,21.74,9259,24.86,,,17906,25.02,17918,24.14,,,18494,24.44/23072016,80400,,,,,8873,21.74,9259,24.86,,,17906,25.02,,,,,18494,24.44/23072016,80460,,,8766,26.05,8873,21.80,9259,24.86,,,,,17918,24.08,,,,/23072016,80520,8466,24.80,8766,26.11,8873,21.86,9259,24.86,,,17906,25.01,17918,24.05,,,18494,24.46/23072016,80580,,,8766,26.11,,,,,,,17906,24.99,17918,24.03,,,,/23072016,80640,,,8766,26.11,8873,21.93,,,,,17906,25.00,,,,,18494,24.44/23072016,80700,,,8766,26.11,8873,21.80,9259,24.86,,,17906,25.00,17918,23.98,,,,/23072016,80760,,,,,8873,21.74,,,10243,23.80,17906,24.99,17918,23.94,,,18494,24.44/23072016,80820,,,8766,26.11,8873,21.68,,,,,17906,24.98,17918,23.92,,,18494,24.43/23072016,80880,,,8766,26.11,8873,21.74,,,10243,23.80,,,,,,,,/23072016,80940,,,8766,26.11,8873,21.74,9259,24.86,10243,23.74,17906,24.99,17918,23.88,,,18494,24.42/23072016,81000,,,8766,26.11,,,9259,24.86,10243,23.74,,,17918,23.84,,,18494,24.42/23072016,81060,,,8766,26.11,8873,21.80,9259,24.86,,,17906,24.98,,,,,,/23072016,81120,,,,,8873,21.86,9259,24.86,,,17906,24.98,17918,23.78,,,18494,24.40/23072016,81180,,,8766,26.11,8873,21.86,9259,24.86,,,,,,,,,18494,24.40/23072016,81240,,,8766,26.11,8873,21.80,9259,24.86,,,17906,24.97,17918,23.74,,,18494,24.40/23072016,81300,,,8766,26.11,,,,,,,17906,24.97,17918,23.70,,,18494,24.40/23072016,81360,,,8766,26.18,8873,21.80,,,,,,,,,,,,/23072016,81420,,,,,,,9259,24.86,,,17906,24.95,17918,23.65,,,18494,24.39/23072016,81480,,,8766,26.11,8873,21.86,9259,24.93,10243,23.68,,,17918,23.64,,,18494,24.38/23072016,81540,,,8766,26.11,,,,,10243,23.68,17906,24.96,17918,23.60,,,18494,24.37/23072016,81600,,,8766,26.11,8873,21.93,,,,,,,17918,23.55,,,,/23072016,81660,,,8766,26.11,8873,21.99,,,,,17906,24.94,,,,,18494,24.36/23072016,81720,,,8766,26.11,8873,21.99,,,10243,23.68,17906,24.94,17918,23.53,,,18494,24.33/23072016,81720,,,8766,26.11,8873,21.99,,,10243,23.68,17906,24.94,17918,23.53,,,18494,24.33/23072016,81780,,,8766,26.11,8873,22.05,9259,24.93,10243,23.68,17906,24.94,17918,23.51,,,18494,24.33/23072016,81840,,,,,8873,22.05,,,10243,23.68,,,17918,23.46,,,18494,24.32/23072016,81900,,,8766,26.11,,,,,,,17906,24.92,17918,23.43,,,18494,24.31/23072016,81960,,,,,8873,22.11,,,,,17906,24.92,,,,,,/23072016,82020,,,8766,26.11,8873,22.18,9259,24.93,,,17906,24.92,,,,,18494,24.30/23072016,82080,,,8766,26.11,8873,22.18,,,,,17906,24.92,17918,23.38,,,18494,24.30/23072016,82140,,,,,8873,22.24,,,,,,,,,,,,/23072016,82200,,,8766,26.11,8873,22.24,9259,24.93,,,17906,24.89,17918,23.34,,,18494,24.28/23072016,82260,,,,,8873,22.30,,,,,,,17918,23.29,,,18494,24.27/23072016,82320,,,8766,26.11,8873,22.36,,,,,,,,,,,18494,24.27/23072016,82380,,,8766,26.05,8873,22.36,,,,,17906,24.89,17918,23.24,,,,/23072016,82440,,,8766,26.11,8873,22.36,9259,24.93,,,17906,24.88,17918,23.20,,,18494,24.26/23072016,82500,,,8766,26.05,8873,22.43,9259,24.93,,,17906,24.87,,,,,,/23072016,82560,,,8766,26.05,8873,22.43,9259,24.93,,,17906,24.88,17918,23.17,,,18494,24.27/23072016,82620,,,8766,26.05,8873,22.49,9259,24.93,,,17906,24.86,17918,23.14,,,,/23072016,82680,,,8766,26.05,8873,22.49,,,,,17906,24.86,,,,,18494,24.26/23072016,82740,,,8766,26.05,,,9259,24.93,,,,,17918,23.09,,,18494,24.25/23072016,82800,,,8766,26.05,8873,22.55,9259,24.93,,,17906,24.86,17918,23.05,,,,/23072016,82860,,,8766,26.05,8873,22.55,9259,24.93,,,17906,24.85,17918,23.02,,,,/23072016,82920,,,8766,26.05,,,9259,24.93,,,17906,24.87,,,,,18494,24.26/23072016,82980,,,8766,26.05,8873,22.61,,,,,,,17918,22.97,,,18494,24.26/23072016,83040,,,8766,26.05,8873,22.61,9259,24.93,,,17906,24.88,,,,,18494,24.26/23072016,83100,,,,,8873,22.68,,,,,17906,24.87,17918,22.93,,,,/23072016,83160,,,8766,26.05,8873,22.68,9259,24.93,,,17906,24.87,17918,22.90,,,18494,24.26/23072016,83220,,,8766,26.05,,,,,,,17906,24.87,17918,22.87,,,,/23072016,83280,,,8766,26.05,8873,22.68,9259,24.93,,,,,,,,,18494,24.25/23072016,83340,,,,,8873,22.74,,,,,,,17918,22.83,,,18494,24.25/23072016,83400,,,,,8873,22.74,9259,24.93,,,17906,24.87,17918,22.81,,,,/23072016,83460,,,8766,26.05,8873,22.80,9259,24.93,,,17906,24.86,17918,22.78,,,18494,24.24/23072016,83520,,,8766,26.05,8873,22.80,9259,24.93,,,,,,,,,,/23072016,83580,,,8766,26.05,8873,22.80,,,,,17906,24.86,17918,22.73,,,18494,24.24/23072016,83640,,,,,8873,22.86,9259,24.93,,,,,17918,22.70,,,,/23072016,83700,,,8766,26.05,8873,22.86,9259,24.93,,,17906,24.84,,,,,18494,24.25/23072016,83760,,,,,8873,22.86,,,,,17906,24.84,17918,22.66,,,18494,24.23/23072016,83820,,,8766,26.05,8873,22.86,9259,24.93,,,17906,24.84,,,,,18494,24.24/23072016,83880,,,8766,25.99,8873,22.93,,,10243,23.80,,,,,,,,/23072016,83940,,,,,8873,22.99,9259,24.93,,,17906,24.83,17918,22.62,,,18494,24.24/23072016,84000,,,8766,26.05,8873,22.93,9259,24.93,10243,23.80,17906,24.83,,,,,,/23072016,84060,,,,,8873,22.99,,,10243,23.80,17906,24.81,17918,22.56,,,18494,24.26/23072016,84120,,,8766,25.99,8873,22.99,9259,24.93,10243,23.80,17906,24.80,17918,22.52,,,18494,24.24/23072016,84180,,,8766,25.99,8873,23.05,9259,24.99,10243,23.86,17906,24.80,,,,,,/23072016,84240,,,8766,25.99,8873,23.05,9259,24.93,10243,23.86,,,17918,22.48,,,18494,24.24/23072016,84300,,,,,8873,23.05,,,10243,23.86,17906,24.81,17918,22.46,,,18494,24.24/23072016,84360,,,8766,25.99,8873,23.11,9259,24.93,10243,23.86,17906,24.80,,,,,18494,24.24/23072016,84420,,,8766,25.99,,,,,10243,23.86,17906,24.79,17918,22.42,,,,/23072016,84480,,,8766,25.93,8873,23.11,9259,24.99,10243,23.86,17906,24.77,,,,,,/23072016,84540,,,8766,25.93,8873,23.11,9259,24.93,10243,23.86,,,,,,,18494,24.23/23072016,84600,,,8766,25.93,8873,23.18,9259,24.93,,,17906,24.77,17918,22.35,,,,/23072016,84660,,,,,,,,,10243,23.86,17906,24.76,17918,22.33,,,18494,24.24/23072016,84720,,,8766,25.93,8873,23.18,9259,24.93,10243,23.86,17906,24.76,,,,,18494,24.24/23072016,84780,,,8766,25.93,8873,23.24,9259,24.99,10243,23.86,,,17918,22.29,,,18494,24.24/23072016,84840,,,8766,25.93,8873,23.24,9259,24.99,10243,23.86,17906,24.75,17918,22.27,,,,/23072016,84900,,,,,8873,23.24,9259,24.93,10243,23.86,,,17918,22.24,,,18494,24.22/23072016,84960,,,8766,25.93,,,9259,24.93,10243,23.86,17906,24.75,17918,22.22,,,18494,24.23/23072016,85020,,,8766,25.93,8873,23.30,9259,24.93,10243,23.86,17906,24.73,,,,,,/23072016,85080,,,8766,25.93,8873,23.30,9259,24.99,10243,23.86,17906,24.72,17918,22.17,,,18494,24.23/23072016,85140,,,8766,25.93,,,9259,24.99,10243,23.86,17906,24.72,,,,,18494,24.23/23072016,85200,,,,,8873,23.30,9259,24.99,10243,23.93,,,,,,,18494,24.21/23072016,85260,,,8766,25.86,8873,23.36,,,10243,23.86,17906,24.72,17918,22.12,,,,/23072016,85320,,,8766,25.86,8873,23.36,9259,24.99,10243,23.86,,,17918,22.10,,,18494,24.23/23072016,85380,,,8766,25.86,8873,23.36,9259,24.99,,,17906,24.69,,,,,18494,24.22/23072016,85440,,,8766,25.86,8873,23.36,9259,24.99,10243,23.93,,,17918,22.05,,,18494,24.22/23072016,85500,,,8766,25.86,8873,23.43,,,10243,23.93,17906,24.70,17918,22.03,,,,/23072016,85560,,,8766,25.86,8873,23.43,9259,24.99,10243,23.93,,,17918,22.01,,,,/23072016,85620,,,,,,,9259,24.99,,,,,,,,,18494,24.22/23072016,85680,,,8766,25.86,8873,23.43,9259,24.99,10243,23.93,17906,24.68,,,,,18494,24.23/23072016,85740,,,,,8873,23.49,9259,24.99,10243,23.93,17906,24.66,17918,21.95,,,,/23072016,85800,,,8766,25.86,8873,23.49,,,10243,23.93,,,17918,21.91,,,18494,24.22/23072016,85860,,,8766,25.86,,,9259,24.99,,,17906,24.66,17918,21.91,,,18494,24.22/23072016,85920,,,8766,25.86,8873,23.49,9259,24.99,10243,23.93,,,,,,,18494,24.22/23072016,85980,,,8766,25.86,8873,23.49,9259,24.99,10243,23.93,17906,24.66,17918,21.88,,,,/23072016,86040,,,8766,25.86,8873,23.49,9259,24.99,10243,23.93,17906,24.64,17918,21.86,,,18494,24.22/23072016,86100,,,8766,25.86,8873,23.55,,,10243,23.93,,,17918,21.84,,,18494,24.22/23072016,86160,,,8766,25.86,8873,23.55,9259,24.99,,,17906,24.63,,,,,18494,24.22/23072016,86220,,,,,8873,23.55,9259,24.99,10243,23.93,,,17918,21.79,,,18494,24.20/23072016,86280,,,8766,25.86,8873,23.55,9259,24.99,10243,23.93,17906,24.63,,,,,,/23072016,86340,,,8766,25.86,,,9259,24.99,10243,23.93,,,17918,21.76,,,18494,24.20/