23062016,0,8466,25.11,,,8873,25.80,9259,21.43,10243,23.24,,,,,,,18494,24.45/23062016,60,8466,25.11,8766,24.61,,,9259,21.43,10243,23.24,,,17918,22.94,,,,/23062016,120,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.24,17906,24.27,17918,22.92,,,18494,24.45/23062016,180,8466,25.11,,,8873,25.80,9259,21.43,10243,23.24,17906,24.25,,,,,18494,24.44/23062016,240,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.24,,,17918,22.90,,,,/23062016,300,8466,25.11,8766,24.68,8873,25.80,9259,21.43,,,17906,24.26,,,,,18494,24.44/23062016,360,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.24,17906,24.25,17918,22.86,,,,/23062016,420,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.24,17906,24.25,,,,,18494,24.44/23062016,480,8466,25.11,8766,24.61,,,9259,21.43,10243,23.24,,,17918,22.84,,,18494,24.43/23062016,540,8466,25.11,,,,,,,10243,23.24,17906,24.24,17918,22.83,,,18494,24.44/23062016,600,8466,25.11,8766,24.61,8873,25.80,,,10243,23.24,17906,24.25,17918,22.80,,,,/23062016,660,8466,25.11,8766,24.61,8873,25.80,9259,21.43,,,17906,24.25,17918,22.80,,,18494,24.44/23062016,720,8466,25.11,8766,24.61,,,9259,21.43,10243,23.24,17906,24.25,17918,22.79,,,18494,24.44/23062016,780,,,8766,24.61,8873,25.80,,,10243,23.24,,,17918,22.76,,,,/23062016,840,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.24,17906,24.26,,,,,18494,24.42/23062016,900,,,8766,24.61,,,,,10243,23.18,,,,,,,,/23062016,960,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,17906,24.24,,,,,18494,24.42/23062016,1020,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,,,,,,,18494,24.42/23062016,1080,,,,,8873,25.80,9259,21.43,10243,23.18,17906,24.25,17918,22.71,,,,/23062016,1140,8466,25.11,8766,24.61,,,9259,21.43,10243,23.18,17906,24.24,,,,,18494,24.42/23062016,1200,8466,25.11,,,8873,25.80,,,10243,23.18,,,17918,22.70,,,18494,24.42/23062016,1260,8466,25.11,8766,24.61,,,9259,21.43,,,17906,24.24,17918,22.68,,,18494,24.40/23062016,1320,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,17906,24.24,17918,22.66,,,,/23062016,1380,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,,,,,,,18494,24.42/23062016,1440,8466,25.11,8766,24.61,,,9259,21.43,10243,23.18,17906,24.25,17918,22.66,,,18494,24.42/23062016,1500,8466,25.11,8766,24.61,8873,25.80,,,10243,23.18,17906,24.24,,,,,18494,24.40/23062016,1560,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,,,17918,22.63,,,18494,24.41/23062016,1620,,,8766,24.61,8873,25.80,9259,21.43,10243,23.18,17906,24.25,17918,22.61,,,18494,24.40/23062016,1680,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.18,17906,24.25,17918,22.61,,,,/23062016,1740,8466,25.05,,,8873,25.80,9259,21.43,10243,23.11,,,,,,,18494,24.40/23062016,1800,8466,25.11,8766,24.61,8873,25.80,9259,21.49,10243,23.11,17906,24.24,17918,22.60,,,18494,24.40/23062016,1860,8466,25.11,8766,24.61,8873,25.80,9259,21.43,10243,23.11,,,,,,,,/23062016,1920,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.11,17906,24.24,17918,22.58,,,18494,24.39/23062016,1980,,,8766,24.61,8873,25.80,9259,21.43,10243,23.11,17906,24.24,,,,,,/23062016,2040,8466,25.11,,,,,9259,21.43,10243,23.11,17906,24.24,17918,22.57,,,18494,24.38/23062016,2100,8466,25.05,,,8873,25.80,,,10243,23.11,17906,24.23,17918,22.56,,,18494,24.39/23062016,2160,8466,25.05,8766,24.61,8873,25.80,9259,21.43,,,,,17918,22.55,,,,/23062016,2220,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.11,17906,24.24,,,,,18494,24.37/23062016,2280,8466,25.11,8766,24.61,8873,25.80,,,10243,23.11,17906,24.24,17918,22.53,,,18494,24.38/23062016,2340,8466,25.05,,,8873,25.80,9259,21.43,10243,23.11,17906,24.24,,,,,,/23062016,2400,8466,25.05,8766,24.61,,,9259,21.43,10243,23.11,,,17918,22.50,,,18494,24.38/23062016,2460,,,8766,24.61,8873,25.80,9259,21.49,10243,23.11,17906,24.24,17918,22.51,,,,/23062016,2520,8466,25.05,8766,24.61,8873,25.80,9259,21.43,,,17906,24.22,17918,22.48,,,18494,24.38/23062016,2580,8466,25.05,,,8873,25.80,,,10243,23.11,17906,24.23,17918,22.48,,,18494,24.38/23062016,2640,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.11,17906,24.23,,,,,18494,24.38/23062016,2700,8466,25.05,8766,24.61,8873,25.80,9259,21.43,,,17906,24.24,,,,,,/23062016,2760,8466,25.05,,,8873,25.80,9259,21.43,10243,23.05,,,,,,,18494,24.37/23062016,2820,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.11,17906,24.24,17918,22.45,,,18494,24.37/23062016,2880,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,,,,,,,18494,24.37/23062016,2940,8466,25.05,8766,24.61,8873,25.80,9259,21.43,,,17906,24.24,17918,22.44,,,18494,24.37/23062016,3000,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,23.05,17906,24.24,17918,22.41,,,,/23062016,3060,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,,,17918,22.42,,,18494,24.36/23062016,3120,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,17906,24.23,17918,22.41,,,18494,24.38/23062016,3180,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,17906,24.23,,,,,18494,24.37/23062016,3240,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,23.05,,,,,,,18494,24.37/23062016,3300,,,8766,24.61,,,9259,21.43,,,17906,24.23,,,,,,/23062016,3360,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,,,,,,,18494,24.37/23062016,3420,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,23.05,17906,24.23,,,,,18494,24.38/23062016,3480,8466,25.05,8766,24.61,8873,25.80,9259,21.43,,,17906,24.23,17918,22.36,,,18494,24.38/23062016,3540,,,8766,24.61,,,9259,21.49,10243,23.05,17906,24.22,,,,,18494,24.37/23062016,3600,8466,25.05,8766,24.61,8873,25.80,,,10243,23.05,,,17918,22.34,,,,/23062016,3660,,,8766,24.61,8873,25.80,9259,21.49,10243,23.05,17906,24.23,17918,22.32,,,18494,24.36/23062016,3720,8466,25.05,,,8873,25.80,9259,21.43,10243,22.99,17906,24.23,17918,22.32,,,18494,24.37/23062016,3780,8466,25.05,8766,24.61,8873,25.80,,,,,17906,24.22,17918,22.31,,,,/23062016,3840,8466,25.05,,,,,9259,21.49,10243,22.99,17906,24.22,17918,22.30,,,18494,24.37/23062016,3900,8466,25.05,8766,24.61,,,9259,21.43,,,,,17918,22.30,,,18494,24.35/23062016,3960,8466,25.05,,,8873,25.80,9259,21.43,10243,22.99,17906,24.22,,,,,18494,24.38/23062016,4020,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.22,17918,22.29,,,18494,24.37/23062016,4080,8466,25.05,,,8873,25.80,9259,21.43,10243,22.99,17906,24.21,17918,22.28,,,,/23062016,4140,8466,25.05,8766,24.61,8873,25.80,,,,,17906,24.22,17918,22.27,,,18494,24.36/23062016,4200,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,22.99,,,,,,,,/23062016,4260,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.22,17918,22.28,,,18494,24.38/23062016,4320,8466,25.05,8766,24.61,8873,25.80,9259,21.43,10243,22.99,17906,24.22,17918,22.27,,,,/23062016,4380,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.22,17918,22.27,,,18494,24.37/23062016,4440,8466,25.05,8766,24.61,8873,25.80,,,,,17906,24.21,17918,22.25,,,18494,24.35/23062016,4500,8466,25.05,8766,24.61,8873,25.86,9259,21.49,10243,22.99,,,,,,,,/23062016,4560,,,8766,24.61,8873,25.80,9259,21.43,10243,22.99,17906,24.22,,,,,,/23062016,4620,,,8766,24.61,8873,25.80,,,10243,22.99,17906,24.22,,,,,18494,24.35/23062016,4680,8466,24.99,,,8873,25.80,9259,21.49,10243,22.99,,,17918,22.22,,,,/23062016,4740,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.21,,,,,18494,24.35/23062016,4800,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.22,,,,,18494,24.36/23062016,4860,8466,25.05,8766,24.61,,,9259,21.49,,,17906,24.20,17918,22.20,,,18494,24.36/23062016,4920,8466,24.99,,,8873,25.80,9259,21.43,,,17906,24.21,17918,22.18,,,18494,24.34/23062016,4980,8466,25.05,8766,24.61,8873,25.80,9259,21.49,10243,22.99,17906,24.22,,,,,,/23062016,5040,8466,24.99,8766,24.61,8873,25.80,,,10243,22.93,,,,,,,18494,24.35/23062016,5100,8466,24.99,,,,,9259,21.43,10243,22.93,,,17918,22.18,,,18494,24.35/23062016,5160,8466,25.05,8766,24.61,8873,25.80,9259,21.49,,,,,,,,,18494,24.34/23062016,5220,,,8766,24.61,8873,25.80,9259,21.43,10243,22.93,17906,24.22,17918,22.16,,,,/23062016,5280,8466,24.99,,,,,,,,,,,,,,,18494,24.34/23062016,5340,8466,25.05,8766,24.61,8873,25.80,,,10243,22.93,17906,24.21,17918,22.14,,,18494,24.34/23062016,5400,8466,24.99,8766,24.61,8873,25.80,9259,21.43,10243,22.93,,,,,,,18494,24.34/23062016,5460,8466,24.99,,,8873,25.80,9259,21.49,10243,22.93,17906,24.20,17918,22.12,,,18494,24.34/23062016,5520,8466,24.99,,,8873,25.80,9259,21.43,10243,22.93,17906,24.20,17918,22.10,,,18494,24.34/23062016,5580,8466,24.99,8766,24.61,8873,25.80,,,10243,22.93,17906,24.21,17918,22.09,,,,/23062016,5640,8466,24.99,8766,24.61,,,9259,21.49,10243,22.93,,,,,,,18494,24.33/23062016,5700,8466,24.99,,,8873,25.80,9259,21.49,10243,22.93,17906,24.21,,,,,18494,24.34/23062016,5760,8466,24.99,8766,24.61,,,9259,21.49,10243,22.93,,,,,,,,/23062016,5820,,,8766,24.61,8873,25.80,9259,21.49,,,17906,24.19,17918,22.06,,,18494,24.34/23062016,5880,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.93,17906,24.19,17918,22.04,,,18494,24.34/23062016,5940,,,,,8873,25.80,9259,21.49,,,17906,24.19,,,,,18494,24.35/23062016,6000,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.86,17906,24.20,17918,22.02,,,,/23062016,6060,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.86,,,,,,,18494,24.34/23062016,6120,8466,24.99,8766,24.61,8873,25.80,,,10243,22.86,17906,24.20,17918,22.00,,,,/23062016,6180,8466,24.99,8766,24.61,8873,25.80,9259,21.49,,,17906,24.20,17918,22.00,,,18494,24.34/23062016,6240,8466,24.99,8766,24.61,8873,25.86,9259,21.49,10243,22.86,17906,24.20,,,,,18494,24.33/23062016,6300,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.86,17906,24.20,,,,,,/23062016,6360,,,8766,24.61,8873,25.80,9259,21.49,10243,22.86,17906,24.20,,,,,18494,24.32/23062016,6420,8466,24.99,8766,24.61,,,9259,21.49,10243,22.86,,,17918,21.95,,,,/23062016,6480,8466,24.99,8766,24.61,,,,,10243,22.86,17906,24.20,,,,,18494,24.33/23062016,6540,8466,24.99,8766,24.61,8873,25.86,9259,21.49,10243,22.86,17906,24.21,,,,,,/23062016,6600,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.86,,,17918,21.92,,,18494,24.33/23062016,6660,,,,,,,,,10243,22.86,17906,24.20,,,,,18494,24.33/23062016,6720,8466,24.99,,,,,9259,21.49,10243,22.86,17906,24.19,17918,21.89,,,,/23062016,6780,8466,24.99,8766,24.61,8873,25.86,9259,21.49,10243,22.86,17906,24.19,17918,21.88,,,18494,24.32/23062016,6840,8466,24.99,8766,24.61,,,9259,21.49,10243,22.86,,,17918,21.86,,,,/23062016,6900,8466,24.99,8766,24.61,8873,25.80,,,10243,22.86,17906,24.20,,,,,18494,24.32/23062016,6960,8466,24.99,8766,24.55,,,9259,21.49,10243,22.86,,,17918,21.86,,,18494,24.32/23062016,7020,8466,24.99,8766,24.61,8873,25.86,9259,21.49,10243,22.80,17906,24.18,17918,21.84,,,,/23062016,7080,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.86,17906,24.20,,,,,18494,24.31/23062016,7140,,,,,8873,25.80,,,10243,22.86,,,17918,21.83,,,,/23062016,7200,8466,24.99,8766,24.61,,,9259,21.49,10243,22.80,17906,24.18,,,,,18494,24.32/23062016,7260,8466,24.99,8766,24.61,8873,25.86,9259,21.49,10243,22.86,,,17918,21.80,,,18494,24.33/23062016,7320,8466,24.99,8766,24.61,8873,25.80,,,10243,22.80,17906,24.18,,,,,18494,24.33/23062016,7380,8466,24.99,,,8873,25.80,9259,21.49,10243,22.80,,,17918,21.78,,,,/23062016,7440,,,8766,24.61,8873,25.86,9259,21.49,10243,22.80,17906,24.19,17918,21.76,,,18494,24.31/23062016,7500,8466,24.99,8766,24.61,,,9259,21.49,10243,22.80,17906,24.18,17918,21.77,,,,/23062016,7560,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.80,,,,,,,18494,24.32/23062016,7620,,,8766,24.61,,,9259,21.49,,,17906,24.18,17918,21.74,,,18494,24.32/23062016,7680,8466,24.99,8766,24.61,8873,25.86,,,10243,22.80,17906,24.18,17918,21.72,,,,/23062016,7740,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.80,,,17918,21.70,,,18494,24.32/23062016,7800,8466,24.99,8766,24.61,8873,25.80,,,10243,22.80,17906,24.18,17918,21.69,,,18494,24.32/23062016,7860,8466,24.99,8766,24.55,8873,25.80,9259,21.49,,,,,,,,,18494,24.32/23062016,7920,,,8766,24.61,,,,,10243,22.80,17906,24.17,17918,21.68,,,,/23062016,7980,8466,24.99,8766,24.55,8873,25.86,9259,21.49,10243,22.80,17906,24.18,,,,,18494,24.30/23062016,8040,8466,24.93,8766,24.61,8873,25.86,,,,,,,17918,21.67,,,18494,24.31/23062016,8100,8466,24.99,,,8873,25.80,9259,21.49,10243,22.80,17906,24.17,17918,21.66,,,,/23062016,8160,8466,24.99,8766,24.61,8873,25.80,9259,21.49,10243,22.80,17906,24.18,17918,21.65,,,18494,24.31/23062016,8220,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.80,17906,24.18,,,,,,/23062016,8280,8466,24.99,8766,24.61,8873,25.80,9259,21.49,,,,,17918,21.62,,,18494,24.31/23062016,8340,8466,24.99,8766,24.55,,,9259,21.49,10243,22.80,17906,24.18,17918,21.62,,,18494,24.30/23062016,8400,8466,24.99,8766,24.55,8873,25.80,9259,21.49,10243,22.80,,,17918,21.58,,,,/23062016,8460,8466,24.93,8766,24.55,8873,25.80,,,10243,22.80,17906,24.18,17918,21.58,,,,/23062016,8520,8466,24.93,,,8873,25.80,9259,21.49,,,17906,24.16,17918,21.58,,,18494,24.30/23062016,8580,8466,24.99,8766,24.55,8873,25.80,,,10243,22.80,,,,,,,18494,24.31/23062016,8640,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.16,17918,21.56,,,18494,24.30/23062016,8700,,,8766,24.55,,,9259,21.49,10243,22.74,,,17918,21.55,,,,/23062016,8760,8466,24.99,8766,24.61,,,,,10243,22.80,17906,24.17,,,,,18494,24.30/23062016,8820,8466,24.93,,,8873,25.80,9259,21.49,10243,22.74,17906,24.17,17918,21.52,,,18494,24.30/23062016,8880,,,8766,24.55,8873,25.80,9259,21.49,10243,22.74,,,,,,,18494,24.30/23062016,8940,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.80,17906,24.17,17918,21.50,,,,/23062016,9000,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,,,17918,21.50,,,18494,24.29/23062016,9060,8466,24.93,8766,24.61,,,9259,21.49,10243,22.74,17906,24.16,,,,,18494,24.29/23062016,9120,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,,,17918,21.48,,,,/23062016,9180,,,8766,24.55,,,,,10243,22.74,17906,24.17,17918,21.47,,,18494,24.28/23062016,9240,8466,24.93,8766,24.55,,,9259,21.49,10243,22.74,,,17918,21.46,,,18494,24.28/23062016,9300,,,8766,24.61,8873,25.80,9259,21.49,10243,22.74,17906,24.17,17918,21.46,,,,/23062016,9360,8466,24.93,8766,24.55,8873,25.80,,,10243,22.74,17906,24.16,,,,,18494,24.28/23062016,9420,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.16,17918,21.44,,,18494,24.28/23062016,9480,8466,24.93,8766,24.61,8873,25.80,9259,21.49,10243,22.74,,,17918,21.43,,,18494,24.31/23062016,9540,8466,24.93,,,8873,25.80,9259,21.49,10243,22.74,17906,24.15,17918,21.43,,,,/23062016,9600,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.15,17918,21.40,,,18494,24.28/23062016,9660,,,8766,24.55,,,,,10243,22.74,17906,24.16,,,,,18494,24.29/23062016,9720,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.17,17918,21.38,,,18494,24.29/23062016,9780,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,,,,,,,,/23062016,9840,,,8766,24.55,8873,25.80,,,10243,22.74,17906,24.15,17918,21.35,,,18494,24.28/23062016,9900,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,,,,,,,18494,24.27/23062016,9960,8466,24.93,,,8873,25.80,9259,21.49,10243,22.74,17906,24.15,,,,,,/23062016,10020,,,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.17,,,,,18494,24.26/23062016,10080,8466,24.93,8766,24.55,8873,25.80,,,10243,22.74,,,17918,21.34,,,,/23062016,10140,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.74,17906,24.15,17918,21.32,,,18494,24.28/23062016,10200,8466,24.93,8766,24.55,8873,25.80,9259,21.49,,,17906,24.14,17918,21.30,,,18494,24.28/23062016,10260,,,8766,24.55,8873,25.80,9259,21.49,10243,22.68,17906,24.17,17918,21.30,,,,/23062016,10320,8466,24.93,,,8873,25.80,9259,21.49,10243,22.68,,,,,,,18494,24.28/23062016,10380,8466,24.93,8766,24.61,8873,25.74,9259,21.49,10243,22.68,17906,24.16,17918,21.28,,,18494,24.28/23062016,10440,8466,24.93,8766,24.55,8873,25.80,9259,21.49,,,17906,24.14,,,,,18494,24.28/23062016,10500,8466,24.93,,,8873,25.80,9259,21.49,10243,22.68,17906,24.14,,,,,18494,24.27/23062016,10560,8466,24.93,8766,24.55,8873,25.80,,,10243,22.68,17906,24.16,17918,21.24,,,,/23062016,10620,8466,24.93,8766,24.55,,,9259,21.49,10243,22.68,,,,,,,18494,24.27/23062016,10680,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.68,17906,24.15,17918,21.23,,,18494,24.27/23062016,10740,8466,24.93,8766,24.55,,,9259,21.49,10243,22.68,,,17918,21.23,,,18494,24.25/23062016,10800,,,,,8873,25.80,,,10243,22.68,17906,24.15,17918,21.21,,,,/23062016,10860,8466,24.93,,,,,9259,21.55,10243,22.68,17906,24.16,,,,,18494,24.27/23062016,10920,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.68,,,,,,,,/23062016,10980,,,8766,24.55,8873,25.80,9259,21.55,10243,22.68,17906,24.16,17918,21.18,,,18494,24.27/23062016,11040,8466,24.93,8766,24.55,8873,25.80,9259,21.49,,,17906,24.14,17918,21.17,,,,/23062016,11100,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.68,17906,24.14,,,,,18494,24.26/23062016,11160,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.68,,,,,,,18494,24.26/23062016,11220,8466,24.93,8766,24.55,8873,25.80,9259,21.49,10243,22.68,17906,24.16,17918,21.16,,,,/23062016,11280,8466,24.93,8766,24.55,8873,25.74,9259,21.49,10243,22.68,17906,24.14,17918,21.15,,,18494,24.25/23062016,11340,,,,,8873,25.80,,,10243,22.68,17906,24.14,17918,21.14,,,,/23062016,11400,,,8766,24.55,8873,25.74,9259,21.49,,,17906,24.14,17918,21.12,,,18494,24.25/23062016,11460,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.68,17906,24.14,,,,,18494,24.26/23062016,11520,8466,24.86,,,8873,25.80,9259,21.49,10243,22.68,,,,,,,18494,24.26/23062016,11580,8466,24.93,8766,24.55,8873,25.80,,,,,17906,24.14,17918,21.12,,,,/23062016,11640,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.68,,,,,,,18494,24.26/23062016,11700,8466,24.86,8766,24.55,,,,,,,17906,24.14,17918,21.08,,,18494,24.26/23062016,11760,8466,24.86,8766,24.55,8873,25.74,9259,21.49,,,,,17918,21.06,,,,/23062016,11820,8466,24.93,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.16,,,,,18494,24.25/23062016,11880,,,,,8873,25.74,9259,21.49,10243,22.61,17906,24.15,17918,21.06,,,,/23062016,11940,8466,24.86,8766,24.55,8873,25.80,9259,21.49,10243,22.61,,,17918,21.06,,,18494,24.25/23062016,12000,8466,24.86,,,,,,,10243,22.61,17906,24.14,,,,,18494,24.25/23062016,12060,8466,24.86,,,8873,25.74,9259,21.49,10243,22.61,,,,,,,,/23062016,12120,8466,24.93,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.14,,,,,18494,24.26/23062016,12180,8466,24.86,,,8873,25.74,,,,,17906,24.14,17918,21.01,,,18494,24.24/23062016,12240,,,8766,24.55,,,9259,21.49,10243,22.61,17906,24.15,17918,21.00,,,,/23062016,12300,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.61,,,17918,21.00,,,18494,24.24/23062016,12360,8466,24.86,,,8873,25.74,9259,21.49,10243,22.61,17906,24.13,,,,,18494,24.24/23062016,12420,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.14,17918,20.98,,,18494,24.24/23062016,12480,8466,24.86,8766,24.55,8873,25.74,,,10243,22.61,,,17918,20.96,,,18494,24.25/23062016,12540,,,8766,24.55,8873,25.74,,,10243,22.61,17906,24.13,17918,20.96,,,18494,24.24/23062016,12600,,,,,8873,25.74,9259,21.49,10243,22.61,,,,,,,18494,24.25/23062016,12660,8466,24.86,8766,24.55,,,,,10243,22.61,17906,24.14,,,,,,/23062016,12720,,,8766,24.55,8873,25.74,,,10243,22.61,17906,24.13,17918,20.91,,,18494,24.23/23062016,12780,8466,24.86,,,8873,25.74,9259,21.55,10243,22.61,17906,24.13,17918,20.92,,,18494,24.23/23062016,12840,,,8766,24.55,8873,25.74,9259,21.55,10243,22.61,,,,,,,,/23062016,12900,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.14,,,,,18494,24.23/23062016,12960,8466,24.86,,,,,9259,21.49,,,17906,24.12,,,,,,/23062016,13020,8466,24.86,8766,24.55,8873,25.74,9259,21.55,10243,22.61,17906,24.14,,,,,18494,24.24/23062016,13080,8466,24.86,,,8873,25.74,9259,21.55,10243,22.61,17906,24.14,,,,,18494,24.22/23062016,13140,,,8766,24.55,8873,25.74,,,,,,,17918,20.86,,,,/23062016,13200,8466,24.86,8766,24.55,,,9259,21.49,10243,22.61,17906,24.13,,,,,18494,24.24/23062016,13260,,,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.13,17918,20.84,,,18494,24.23/23062016,13320,,,,,8873,25.74,9259,21.49,10243,22.61,17906,24.12,17918,20.82,,,,/23062016,13380,,,8766,24.55,8873,25.74,,,10243,22.55,17906,24.12,,,,,18494,24.22/23062016,13440,8466,24.86,8766,24.55,,,9259,21.55,10243,22.61,,,17918,20.82,,,,/23062016,13500,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.61,17906,24.13,17918,20.80,,,18494,24.22/23062016,13560,8466,24.86,8766,24.55,8873,25.74,,,10243,22.55,17906,24.13,17918,20.79,,,18494,24.22/23062016,13620,8466,24.86,8766,24.55,8873,25.74,9259,21.55,,,,,17918,20.78,,,18494,24.22/23062016,13680,8466,24.86,8766,24.55,8873,25.74,9259,21.55,10243,22.55,17906,24.14,,,,,,/23062016,13740,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.55,,,17918,20.75,,,18494,24.22/23062016,13800,8466,24.86,8766,24.55,,,,,,,17906,24.14,,,,,18494,24.22/23062016,13860,8466,24.86,,,8873,25.74,9259,21.49,10243,22.55,17906,24.15,17918,20.75,,,18494,24.21/23062016,13920,,,8766,24.55,,,,,10243,22.55,17906,24.14,,,,,18494,24.21/23062016,13980,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.55,,,17918,20.73,,,,/23062016,14040,,,8766,24.55,8873,25.74,9259,21.55,,,17906,24.14,17918,20.72,,,18494,24.22/23062016,14100,8466,24.86,8766,24.55,8873,25.74,9259,21.49,10243,22.55,,,,,,,18494,24.22/23062016,14160,8466,24.80,8766,24.55,8873,25.74,9259,21.55,10243,22.55,17906,24.12,17918,20.70,,,18494,24.21/23062016,14220,8466,24.86,,,8873,25.68,9259,21.55,10243,22.55,17906,24.12,17918,20.69,,,,/23062016,14280,,,8766,24.55,8873,25.74,9259,21.55,10243,22.55,,,,,,,18494,24.20/23062016,14340,8466,24.86,8766,24.55,8873,25.74,9259,21.55,,,,,,,,,18494,24.20/23062016,14400,8466,24.80,8766,24.55,,,9259,21.49,10243,22.55,17906,24.12,17918,20.68,,,18494,24.20/23062016,14460,8466,24.80,8766,24.55,8873,25.74,9259,21.55,10243,22.55,17906,24.12,17918,20.66,,,18494,24.20/23062016,14520,8466,24.86,8766,24.55,8873,25.68,9259,21.55,10243,22.55,17906,24.12,17918,20.66,,,18494,24.21/23062016,14580,8466,24.86,8766,24.55,8873,25.74,9259,21.55,10243,22.55,,,17918,20.64,,,,/23062016,14640,,,8766,24.55,,,,,10243,22.55,17906,24.12,17918,20.64,,,18494,24.20/23062016,14700,8466,24.86,8766,24.55,,,9259,21.55,10243,22.55,17906,24.12,17918,20.64,,,18494,24.20/23062016,14760,8466,24.80,8766,24.55,,,9259,21.55,10243,22.55,17906,24.12,,,,,,/23062016,14820,,,,,8873,25.68,,,,,17906,24.12,17918,20.64,,,18494,24.20/23062016,14880,,,,,8873,25.68,9259,21.55,,,,,17918,20.61,,,18494,24.19/23062016,14940,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.55,17906,24.12,17918,20.60,,,18494,24.19/23062016,15000,8466,24.80,8766,24.55,8873,25.68,9259,21.49,10243,22.49,17906,24.12,17918,20.60,,,18494,24.19/23062016,15060,8466,24.80,8766,24.55,8873,25.68,,,10243,22.55,17906,24.11,17918,20.59,,,,/23062016,15120,8466,24.80,8766,24.55,8873,25.68,,,10243,22.49,17906,24.11,,,,,18494,24.19/23062016,15180,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.55,17906,24.12,,,,,,/23062016,15240,8466,24.80,8766,24.49,,,9259,21.55,,,,,17918,20.58,,,18494,24.19/23062016,15300,,,8766,24.55,8873,25.68,,,10243,22.55,17906,24.12,,,,,,/23062016,15360,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.49,17906,24.13,17918,20.56,,,18494,24.19/23062016,15420,8466,24.80,,,8873,25.68,9259,21.55,10243,22.49,,,17918,20.57,,,18494,24.18/23062016,15480,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.49,17906,24.11,17918,20.56,,,,/23062016,15540,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.49,,,17918,20.54,,,,/23062016,15600,,,8766,24.55,8873,25.68,,,10243,22.49,17906,24.12,,,,,18494,24.19/23062016,15660,8466,24.80,8766,24.49,8873,25.68,9259,21.49,,,17906,24.12,17918,20.52,,,,/23062016,15720,8466,24.80,8766,24.55,8873,25.68,,,10243,22.49,,,,,,,18494,24.19/23062016,15780,8466,24.80,,,8873,25.68,9259,21.55,,,17906,24.10,17918,20.52,,,18494,24.16/23062016,15840,,,8766,24.55,8873,25.68,9259,21.55,10243,22.49,,,,,,,18494,24.18/23062016,15900,8466,24.80,8766,24.55,8873,25.68,,,10243,22.49,17906,24.11,17918,20.52,,,18494,24.17/23062016,15960,8466,24.80,8766,24.55,,,9259,21.55,10243,22.49,17906,24.12,,,,,,/23062016,16020,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.49,,,17918,20.50,,,18494,24.18/23062016,16080,8466,24.80,8766,24.55,,,9259,21.49,10243,22.49,17906,24.10,17918,20.50,,,18494,24.18/23062016,16140,8466,24.80,8766,24.49,8873,25.68,9259,21.55,10243,22.49,,,,,,,18494,24.17/23062016,16200,8466,24.80,,,8873,25.68,9259,21.55,,,17906,24.11,,,,,,/23062016,16260,,,8766,24.55,,,9259,21.55,10243,22.49,17906,24.10,,,,,18494,24.16/23062016,16320,8466,24.80,8766,24.49,8873,25.68,9259,21.55,10243,22.49,17906,24.09,,,,,18494,24.17/23062016,16380,,,8766,24.49,,,9259,21.55,10243,22.49,,,17918,20.48,,,18494,24.18/23062016,16440,8466,24.80,8766,24.55,8873,25.68,9259,21.55,10243,22.49,17906,24.10,17918,20.47,,,18494,24.15/23062016,16500,8466,24.80,,,8873,25.68,9259,21.55,10243,22.49,17906,24.10,,,,,18494,24.18/23062016,16560,8466,24.80,8766,24.49,8873,25.68,9259,21.55,10243,22.49,17906,24.12,17918,20.45,,,,/23062016,16620,8466,24.80,8766,24.49,8873,25.68,9259,21.55,10243,22.49,17906,24.11,,,,,18494,24.16/23062016,16680,,,8766,24.55,8873,25.61,9259,21.55,,,17906,24.10,17918,20.45,,,18494,24.16/23062016,16740,,,,,8873,25.68,9259,21.55,10243,22.49,17906,24.10,17918,20.44,,,,/23062016,16800,8466,24.80,8766,24.49,8873,25.68,9259,21.55,10243,22.49,,,,,,,18494,24.16/23062016,16860,,,8766,24.49,8873,25.61,9259,21.55,10243,22.49,17906,24.09,,,,,18494,24.16/23062016,16920,8466,24.80,,,,,,,10243,22.43,17906,24.10,17918,20.44,,,18494,24.16/23062016,16980,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.49,17906,24.10,,,,,,/23062016,17040,8466,24.74,8766,24.49,8873,25.61,9259,21.55,,,17906,24.08,,,,,18494,24.17/23062016,17100,8466,24.80,,,8873,25.61,9259,21.55,10243,22.43,17906,24.10,17918,20.42,,,,/23062016,17160,8466,24.74,8766,24.49,8873,25.61,9259,21.55,,,,,17918,20.42,,,18494,24.15/23062016,17220,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.09,,,,,18494,24.16/23062016,17280,8466,24.74,8766,24.49,,,9259,21.55,,,17906,24.10,17918,20.42,,,,/23062016,17340,8466,24.74,8766,24.49,,,9259,21.55,10243,22.43,,,,,,,18494,24.15/23062016,17400,8466,24.74,,,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.40,,,,/23062016,17460,,,8766,24.49,,,9259,21.55,,,17906,24.08,17918,20.39,,,18494,24.15/23062016,17520,8466,24.74,8766,24.49,8873,25.61,,,10243,22.43,17906,24.09,,,,,,/23062016,17580,8466,24.74,,,8873,25.61,,,10243,22.43,,,17918,20.40,,,18494,24.15/23062016,17640,8466,24.74,8766,24.49,,,9259,21.55,10243,22.43,17906,24.08,,,,,18494,24.16/23062016,17700,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,,,17918,20.40,,,,/23062016,17760,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.40,,,18494,24.14/23062016,17820,8466,24.74,,,,,9259,21.55,10243,22.43,17906,24.08,,,,,,/23062016,17880,8466,24.74,8766,24.49,8873,25.61,,,,,,,,,,,18494,24.14/23062016,17940,8466,24.74,,,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.40,,,18494,24.14/23062016,18000,,,8766,24.49,8873,25.61,9259,21.55,10243,22.43,,,17918,20.40,,,,/23062016,18060,8466,24.74,8766,24.49,,,9259,21.55,,,17906,24.08,17918,20.38,,,18494,24.14/23062016,18120,,,,,8873,25.61,,,,,,,17918,20.40,,,,/23062016,18180,8466,24.74,8766,24.49,,,9259,21.55,10243,22.43,17906,24.08,,,,,18494,24.13/23062016,18240,8466,24.74,8766,24.49,,,,,10243,22.43,17906,24.08,17918,20.40,,,18494,24.14/23062016,18300,,,,,8873,25.61,9259,21.55,10243,22.43,,,17918,20.38,,,18494,24.14/23062016,18360,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.06,17918,20.38,,,,/23062016,18420,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.38,,,18494,24.12/23062016,18480,,,,,8873,25.61,,,10243,22.43,,,,,,,18494,24.12/23062016,18540,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.40,,,,/23062016,18600,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,,,,,,,18494,24.12/23062016,18660,8466,24.74,,,8873,25.61,9259,21.55,10243,22.43,17906,24.08,17918,20.38,,,,/23062016,18720,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.08,,,,,18494,24.12/23062016,18780,,,,,,,,,10243,22.43,,,,,,,18494,24.12/23062016,18840,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.07,17918,20.39,,,18494,24.12/23062016,18900,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.36,17906,24.06,,,,,18494,24.11/23062016,18960,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.07,17918,20.40,,,,/23062016,19020,,,,,8873,25.61,9259,21.55,10243,22.43,,,17918,20.39,,,18494,24.12/23062016,19080,8466,24.74,8766,24.49,8873,25.61,,,,,17906,24.06,17918,20.40,,,,/23062016,19140,,,8766,24.49,8873,25.61,9259,21.55,10243,22.36,,,,,,,18494,24.12/23062016,19200,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.36,17906,24.05,17918,20.40,,,18494,24.12/23062016,19260,,,8766,24.49,8873,25.61,9259,21.55,10243,22.36,17906,24.07,17918,20.40,,,18494,24.12/23062016,19320,,,,,8873,25.61,9259,21.55,10243,22.43,,,,,,,18494,24.12/23062016,19380,8466,24.74,8766,24.49,,,9259,21.55,,,17906,24.05,17918,20.42,,,,/23062016,19440,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.06,,,,,,/23062016,19500,8466,24.74,8766,24.49,8873,25.61,,,10243,22.36,17906,24.05,,,,,18494,24.11/23062016,19560,8466,24.74,8766,24.49,,,9259,21.55,10243,22.36,17906,24.06,17918,20.41,,,18494,24.10/23062016,19620,8466,24.74,8766,24.49,8873,25.55,9259,21.55,10243,22.36,,,17918,20.41,,,18494,24.10/23062016,19680,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.36,17906,24.06,17918,20.42,,,,/23062016,19740,8466,24.74,,,8873,25.61,9259,21.55,10243,22.36,,,,,,,18494,24.10/23062016,19800,8466,24.74,8766,24.49,8873,25.61,9259,21.55,10243,22.43,17906,24.05,17918,20.42,,,18494,24.10/23062016,19860,,,8766,24.49,8873,25.55,9259,21.55,10243,22.36,,,17918,20.43,,,18494,24.10/23062016,19920,8466,24.74,,,,,,,10243,22.36,17906,24.06,17918,20.43,,,,/23062016,19980,8466,24.74,8766,24.49,8873,25.55,9259,21.55,10243,22.36,,,17918,20.44,,,18494,24.10/23062016,20040,,,8766,24.49,8873,25.55,9259,21.55,,,17906,24.06,17918,20.43,,,18494,24.10/23062016,20100,,,8766,24.49,,,9259,21.55,10243,22.36,17906,24.05,,,,,,/23062016,20160,8466,24.68,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.06,17918,20.44,,,18494,24.10/23062016,20220,8466,24.74,8766,24.49,,,9259,21.55,10243,22.36,,,,,,,18494,24.09/23062016,20280,8466,24.74,,,8873,25.55,9259,21.55,10243,22.36,17906,24.05,17918,20.44,,,,/23062016,20340,8466,24.74,8766,24.49,8873,25.55,9259,21.55,,,17906,24.04,,,,,18494,24.08/23062016,20400,8466,24.68,,,8873,25.55,9259,21.55,10243,22.36,17906,24.05,17918,20.46,,,18494,24.09/23062016,20460,8466,24.74,8766,24.49,8873,25.55,,,10243,22.36,17906,24.06,17918,20.46,,,18494,24.10/23062016,20520,8466,24.74,8766,24.49,,,9259,21.55,10243,22.36,,,,,,,,/23062016,20580,8466,24.74,8766,24.49,8873,25.55,,,10243,22.36,17906,24.05,17918,20.46,,,18494,24.09/23062016,20640,8466,24.68,8766,24.49,8873,25.55,9259,21.55,,,,,17918,20.46,,,18494,24.08/23062016,20700,,,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.06,,,,,18494,24.08/23062016,20760,8466,24.68,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.05,17918,20.46,,,,/23062016,20820,8466,24.68,8766,24.49,8873,25.55,9259,21.55,,,,,17918,20.49,,,18494,24.08/23062016,20880,8466,24.68,,,8873,25.55,9259,21.55,10243,22.36,17906,24.06,,,,,18494,24.09/23062016,20940,8466,24.68,8766,24.49,,,9259,21.55,10243,22.36,17906,24.04,17918,20.48,,,,/23062016,21000,8466,24.68,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.04,17918,20.50,,,18494,24.08/23062016,21060,8466,24.74,8766,24.49,8873,25.55,9259,21.55,10243,22.36,,,,,,,,/23062016,21120,8466,24.68,,,,,9259,21.55,10243,22.36,17906,24.04,17918,20.48,,,18494,24.08/23062016,21180,8466,24.68,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.04,17918,20.50,,,18494,24.07/23062016,21240,8466,24.68,8766,24.49,8873,25.55,,,10243,22.36,17906,24.04,,,,,,/23062016,21300,,,8766,24.49,,,9259,21.55,,,17906,24.04,17918,20.48,,,18494,24.08/23062016,21360,8466,24.68,,,8873,25.49,9259,21.55,10243,22.36,,,,,,,18494,24.08/23062016,21420,,,8766,24.49,8873,25.55,9259,21.55,,,17906,24.03,17918,20.50,,,18494,24.06/23062016,21480,8466,24.68,8766,24.49,8873,25.49,,,10243,22.36,,,,,,,18494,24.06/23062016,21540,8466,24.68,8766,24.49,8873,25.55,9259,21.55,10243,22.36,17906,24.04,,,,,,/23062016,21600,8466,24.68,8766,24.49,8873,25.55,9259,21.55,,,17906,24.04,17918,20.49,,,18494,24.08/23062016,21660,8466,24.68,8766,24.49,,,9259,21.55,10243,22.36,,,17918,20.49,,,18494,24.08/23062016,21720,8466,24.68,8766,24.49,8873,25.49,,,10243,22.36,17906,24.01,17918,20.48,,,18494,24.07/23062016,21780,8466,24.68,8766,24.49,8873,25.49,,,10243,22.36,17906,24.03,17918,20.50,,,,/23062016,21840,,,8766,24.49,8873,25.49,9259,21.55,10243,22.36,17906,24.04,17918,20.48,,,18494,24.07/23062016,21900,8466,24.68,8766,24.49,8873,25.49,9259,21.55,,,,,,,,,,/23062016,21960,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.36,17906,24.04,17918,20.50,,,18494,24.06/23062016,22020,8466,24.68,8766,24.49,8873,25.55,,,10243,22.36,17906,24.04,,,,,,/23062016,22080,8466,24.68,8766,24.49,8873,25.49,9259,21.55,,,17906,24.04,,,,,18494,24.06/23062016,22140,,,8766,24.49,8873,25.49,9259,21.55,10243,22.36,17906,24.03,,,,,18494,24.05/23062016,22200,8466,24.68,8766,24.49,8873,25.49,9259,21.55,,,17906,24.04,17918,20.52,,,,/23062016,22260,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.30,,,,,,,18494,24.06/23062016,22320,8466,24.68,8766,24.49,8873,25.55,,,10243,22.36,17906,24.04,17918,20.50,,,18494,24.05/23062016,22380,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.36,,,17918,20.52,,,,/23062016,22440,8466,24.68,,,,,9259,21.55,10243,22.30,17906,24.03,,,,,18494,24.06/23062016,22500,8466,24.68,,,8873,25.49,9259,21.55,,,,,17918,20.54,,,18494,24.06/23062016,22560,8466,24.68,,,8873,25.49,9259,21.61,10243,22.36,17906,24.02,,,,,,/23062016,22620,,,8766,24.49,8873,25.49,,,10243,22.36,17906,24.03,,,,,18494,24.06/23062016,22680,8466,24.68,8766,24.49,,,,,,,,,17918,20.52,,,18494,24.04/23062016,22740,8466,24.68,,,8873,25.49,9259,21.55,10243,22.30,17906,24.04,17918,20.54,,,,/23062016,22800,8466,24.68,8766,24.49,8873,25.49,,,10243,22.30,,,17918,20.54,,,18494,24.05/23062016,22860,8466,24.68,,,8873,25.49,9259,21.61,10243,22.30,17906,24.02,,,,,,/23062016,22920,8466,24.68,,,8873,25.49,9259,21.61,10243,22.30,17906,24.01,17918,20.54,,,18494,24.05/23062016,22980,8466,24.68,,,,,,,10243,22.30,17906,24.02,17918,20.56,,,18494,24.05/23062016,23040,8466,24.68,8766,24.49,8873,25.49,,,10243,22.30,,,,,,,,/23062016,23100,,,8766,24.49,8873,25.49,9259,21.55,10243,22.30,17906,24.03,,,,,18494,24.05/23062016,23160,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.30,17906,24.03,17918,20.58,,,18494,24.05/23062016,23220,8466,24.68,8766,24.49,,,,,,,,,17918,20.60,,,18494,24.05/23062016,23280,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.30,17906,24.01,17918,20.59,,,,/23062016,23340,8466,24.68,,,8873,25.49,9259,21.61,10243,22.30,,,17918,20.62,,,18494,24.05/23062016,23400,,,8766,24.49,8873,25.49,9259,21.55,10243,22.30,17906,24.01,17918,20.61,,,18494,24.04/23062016,23460,8466,24.61,,,8873,25.49,9259,21.61,10243,22.30,17906,24.02,,,,,18494,24.04/23062016,23520,8466,24.61,8766,24.43,,,,,10243,22.30,17906,24.02,17918,20.62,,,18494,24.04/23062016,23580,8466,24.68,8766,24.49,8873,25.49,9259,21.55,10243,22.30,,,17918,20.62,,,18494,24.04/23062016,23640,8466,24.68,,,,,9259,21.55,10243,22.30,17906,24.01,17918,20.62,,,18494,24.04/23062016,23700,8466,24.68,8766,24.49,8873,25.49,9259,21.61,,,17906,24.02,17918,20.63,,,,/23062016,23760,8466,24.61,,,8873,25.43,9259,21.55,10243,22.30,17906,24.03,,,,,18494,24.04/23062016,23820,,,8766,24.49,8873,25.43,9259,21.61,10243,22.30,17906,24.02,17918,20.65,,,,/23062016,23880,8466,24.68,8766,24.43,8873,25.43,,,10243,22.30,,,17918,20.66,,,18494,24.04/23062016,23940,8466,24.68,8766,24.49,,,9259,21.61,10243,22.30,17906,24.03,17918,20.67,,,18494,24.03/23062016,24000,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,17906,24.01,,,,,,/23062016,24060,,,8766,24.49,8873,25.43,9259,21.61,,,17906,24.00,17918,20.66,,,18494,24.03/23062016,24120,8466,24.68,8766,24.43,8873,25.43,9259,21.55,,,17906,24.00,17918,20.68,,,,/23062016,24180,,,8766,24.43,8873,25.43,9259,21.55,10243,22.30,,,,,,,18494,24.02/23062016,24240,8466,24.61,8766,24.49,,,9259,21.61,,,17906,24.02,17918,20.69,,,18494,24.02/23062016,24300,8466,24.68,8766,24.49,8873,25.43,9259,21.61,10243,22.30,17906,24.00,,,,,,/23062016,24360,,,8766,24.43,,,9259,21.55,10243,22.30,,,17918,20.73,,,18494,24.02/23062016,24420,8466,24.61,8766,24.49,8873,25.43,,,10243,22.30,17906,24.00,,,,,,/23062016,24480,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,,,17918,20.74,,,18494,24.01/23062016,24540,,,8766,24.49,8873,25.43,9259,21.55,10243,22.30,17906,24.01,,,,,18494,24.02/23062016,24600,,,8766,24.43,8873,25.43,,,,,17906,24.00,17918,20.76,,,18494,24.01/23062016,24660,8466,24.61,8766,24.49,8873,25.43,9259,21.61,,,17906,24.01,,,,,,/23062016,24720,8466,24.61,8766,24.49,8873,25.43,9259,21.55,10243,22.30,,,17918,20.78,,,18494,24.02/23062016,24780,,,8766,24.49,,,,,,,17906,24.00,,,,,18494,24.01/23062016,24840,8466,24.61,8766,24.49,8873,25.43,,,10243,22.30,,,17918,20.79,,,18494,24.02/23062016,24900,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,17906,24.01,17918,20.81,,,18494,24.02/23062016,24960,8466,24.61,8766,24.43,8873,25.43,,,10243,22.30,17906,24.00,17918,20.82,,,,/23062016,25020,8466,24.61,8766,24.49,,,9259,21.61,10243,22.30,17906,24.00,17918,20.83,,,18494,24.01/23062016,25080,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,,,,,,,18494,24.01/23062016,25140,8466,24.61,8766,24.49,8873,25.43,,,10243,22.30,17906,24.00,17918,20.84,,,,/23062016,25200,,,,,8873,25.43,9259,21.61,10243,22.30,17906,24.00,17918,20.85,,,18494,24.00/23062016,25260,8466,24.61,8766,24.43,,,,,10243,22.30,17906,24.00,,,,,,/23062016,25320,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,,,17918,20.88,,,18494,24.01/23062016,25380,8466,24.61,8766,24.43,8873,25.43,9259,21.55,10243,22.30,17906,23.99,17918,20.88,,,18494,24.01/23062016,25440,8466,24.61,,,8873,25.43,9259,21.61,,,17906,23.98,17918,20.89,,,18494,24.01/23062016,25500,8466,24.61,8766,24.43,8873,25.43,,,10243,22.30,17906,24.00,,,,,18494,24.01/23062016,25560,8466,24.61,8766,24.43,8873,25.43,9259,21.61,10243,22.30,17906,23.99,17918,20.88,,,,/23062016,25620,,,8766,24.49,8873,25.43,9259,21.61,,,,,17918,20.88,,,18494,24.00/23062016,25680,8466,24.61,8766,24.43,,,9259,21.61,10243,22.30,17906,24.00,17918,20.90,,,18494,24.02/23062016,25740,8466,24.61,,,8873,25.36,9259,21.61,10243,22.30,17906,24.00,,,,,,/23062016,25800,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,17906,23.99,17918,20.93,,,18494,24.00/23062016,25860,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.24,17906,24.00,,,,,18494,24.00/23062016,25920,8466,24.61,,,,,9259,21.61,10243,22.30,17906,23.98,17918,20.94,,,18494,24.00/23062016,25980,8466,24.61,8766,24.49,8873,25.43,9259,21.61,10243,22.30,,,17918,20.96,,,18494,24.00/23062016,26040,8466,24.61,8766,24.43,,,9259,21.61,,,17906,24.00,,,,,,/23062016,26100,8466,24.61,8766,24.43,,,9259,21.61,10243,22.30,17906,23.99,17918,20.97,,,18494,24.01/23062016,26160,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.30,,,,,,,,/23062016,26220,,,8766,24.49,8873,25.36,9259,21.61,10243,22.30,17906,24.00,17918,20.97,,,18494,24.00/23062016,26280,,,,,8873,25.43,9259,21.61,10243,22.24,17906,23.98,17918,20.99,,,,/23062016,26340,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.30,17906,23.99,,,,,18494,24.00/23062016,26400,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,24.00,17918,20.98,,,18494,23.99/23062016,26460,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,,,,,,,,/23062016,26520,,,,,8873,25.36,9259,21.61,,,17906,23.98,17918,21.01,,,18494,23.99/23062016,26580,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.30,,,,,,,18494,23.98/23062016,26640,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.02,,,,/23062016,26640,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.02,,,,/23062016,26700,8466,24.61,8766,24.43,8873,25.36,9259,21.61,,,17906,23.98,17918,21.02,,,18494,23.97/23062016,26760,8466,24.61,8766,24.49,,,,,10243,22.24,,,,,,,18494,23.98/23062016,26820,,,8766,24.49,8873,25.43,9259,21.61,10243,22.24,17906,23.98,17918,21.04,,,18494,23.98/23062016,26880,8466,24.61,,,,,9259,21.61,10243,22.24,,,17918,21.06,,,18494,23.98/23062016,26940,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.99,,,,,,/23062016,27000,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.08,,,18494,23.99/23062016,27060,8466,24.61,8766,24.43,8873,25.36,,,,,17906,23.98,,,,,18494,23.99/23062016,27120,,,8766,24.43,8873,25.36,9259,21.61,10243,22.24,,,17918,21.09,,,18494,23.98/23062016,27180,8466,24.61,8766,24.49,8873,25.36,,,10243,22.24,17906,23.98,17918,21.11,,,,/23062016,27240,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,17906,23.99,,,,,18494,23.98/23062016,27300,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.11,,,18494,23.98/23062016,27360,,,8766,24.49,,,9259,21.61,,,17906,23.98,17918,21.13,,,18494,23.98/23062016,27420,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.14,,,18494,23.98/23062016,27480,,,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,23.97,,,,,18494,23.99/23062016,27540,,,8766,24.49,8873,25.36,,,10243,22.24,,,17918,21.17,,,,/23062016,27600,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.17,,,18494,23.98/23062016,27660,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,24.00,,,,,18494,23.99/23062016,27720,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.99,17918,21.20,,,,/23062016,27780,,,8766,24.49,,,,,10243,22.24,17906,23.98,17918,21.21,,,18494,23.98/23062016,27840,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,,,,,18494,23.97/23062016,27900,,,8766,24.43,8873,25.36,9259,21.61,10243,22.24,,,17918,21.23,,,18494,23.98/23062016,27960,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,17906,23.98,,,,,18494,23.97/23062016,28020,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,,,,,,/23062016,28080,,,8766,24.49,,,9259,21.61,10243,22.24,,,17918,21.26,,,,/23062016,28140,8466,24.61,8766,24.49,8873,25.36,,,10243,22.24,17906,23.98,,,,,18494,23.96/23062016,28200,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,17906,23.97,,,,,18494,23.96/23062016,28260,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,23.99,17918,21.27,,,,/23062016,28320,8466,24.61,8766,24.49,,,,,10243,22.24,,,17918,21.28,,,18494,23.96/23062016,28380,,,8766,24.49,8873,25.36,,,10243,22.24,17906,23.98,,,,,,/23062016,28440,,,,,8873,25.36,9259,21.61,10243,22.24,,,17918,21.30,,,18494,23.97/23062016,28500,,,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.31,,,,/23062016,28560,,,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,,,,,18494,23.96/23062016,28620,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,,,,,,,18494,23.97/23062016,28680,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.33,,,,/23062016,28740,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,,,17918,21.33,,,18494,23.96/23062016,28800,,,8766,24.43,8873,25.36,9259,21.61,10243,22.24,17906,23.97,,,,,18494,23.97/23062016,28860,8466,24.61,8766,24.49,,,9259,21.61,10243,22.24,,,,,,,,/23062016,28920,8466,24.61,8766,24.49,8873,25.36,,,,,17906,23.97,17918,21.37,,,18494,23.96/23062016,28980,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.37,,,,/23062016,29040,8466,24.61,8766,24.49,8873,25.36,,,10243,22.24,,,,,,,18494,23.96/23062016,29100,8466,24.61,,,8873,25.36,,,10243,22.24,17906,23.98,17918,21.39,,,,/23062016,29160,8466,24.61,,,,,9259,21.61,10243,22.24,17906,23.99,17918,21.42,,,18494,23.96/23062016,29220,8466,24.61,8766,24.43,8873,25.30,9259,21.61,10243,22.24,,,,,,,18494,23.96/23062016,29280,,,,,,,9259,21.61,10243,22.24,17906,23.99,17918,21.41,,,18494,23.97/23062016,29340,8466,24.61,,,8873,25.36,9259,21.61,10243,22.24,,,17918,21.43,,,,/23062016,29400,,,8766,24.49,8873,25.36,9259,21.61,,,17906,23.98,17918,21.42,,,18494,23.97/23062016,29460,8466,24.61,8766,24.49,8873,25.36,,,10243,22.24,17906,23.98,,,,,18494,23.96/23062016,29520,8466,24.61,,,,,,,,,,,17918,21.44,,,,/23062016,29580,,,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.45,,,18494,23.95/23062016,29640,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.46,,,18494,23.96/23062016,29700,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.47,,,,/23062016,29760,8466,24.61,8766,24.49,8873,25.36,9259,21.61,10243,22.24,,,,,,,18494,23.94/23062016,29820,,,,,8873,25.36,9259,21.61,,,17906,23.99,17918,21.48,,,18494,23.96/23062016,29880,8466,24.61,8766,24.43,8873,25.36,9259,21.61,10243,22.24,,,,,,,18494,23.95/23062016,29940,,,8766,24.49,,,9259,21.61,10243,22.24,17906,23.98,,,,,,/23062016,30000,8466,24.68,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.51,,,18494,23.95/23062016,30060,8466,24.68,,,,,9259,21.61,,,,,,,,,,/23062016,30120,8466,24.68,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.53,,,18494,23.96/23062016,30180,8466,24.68,,,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.55,,,18494,23.95/23062016,30240,8466,24.68,8766,24.49,,,9259,21.61,10243,22.24,17906,23.99,17918,21.57,,,18494,23.95/23062016,30300,8466,24.68,8766,24.49,8873,25.30,9259,21.61,10243,22.24,,,,,,,18494,23.96/23062016,30360,,,,,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.57,,,,/23062016,30420,8466,24.68,8766,24.49,8873,25.30,9259,21.61,,,17906,23.98,17918,21.58,,,18494,23.94/23062016,30480,8466,24.68,8766,24.49,,,,,,,,,,,,,,/23062016,30540,8466,24.68,,,8873,25.36,9259,21.61,10243,22.18,17906,23.96,,,,,18494,23.95/23062016,30600,8466,24.68,8766,24.49,8873,25.36,9259,21.61,10243,22.24,,,17918,21.61,,,18494,23.94/23062016,30660,8466,24.68,8766,24.49,,,9259,21.61,,,17906,23.97,,,,,18494,23.95/23062016,30720,8466,24.68,8766,24.49,8873,25.30,9259,21.61,10243,22.24,,,17918,21.62,,,,/23062016,30780,,,8766,24.49,8873,25.30,,,,,17906,23.97,,,,,18494,23.96/23062016,30840,8466,24.68,8766,24.49,8873,25.36,,,10243,22.24,17906,23.98,17918,21.64,,,18494,23.95/23062016,30900,8466,24.68,,,8873,25.36,9259,21.61,10243,22.24,17906,23.97,,,,,18494,23.94/23062016,30960,8466,24.68,8766,24.49,8873,25.36,,,10243,22.24,,,17918,21.65,,,18494,23.94/23062016,31020,8466,24.74,8766,24.49,8873,25.30,9259,21.61,,,17906,23.96,17918,21.67,,,,/23062016,31080,8466,24.74,8766,24.49,8873,25.30,9259,21.61,10243,22.24,17906,23.98,,,,,,/23062016,31140,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.18,17906,23.98,17918,21.69,,,18494,23.95/23062016,31200,8466,24.74,8766,24.49,,,9259,21.61,10243,22.24,17906,23.98,17918,21.70,,,18494,23.95/23062016,31260,,,8766,24.49,8873,25.36,,,10243,22.18,,,,,,,,/23062016,31320,8466,24.74,,,8873,25.36,,,10243,22.24,17906,23.97,17918,21.70,,,18494,23.94/23062016,31380,8466,24.74,8766,24.49,8873,25.36,,,10243,22.18,,,17918,21.72,,,18494,23.96/23062016,31440,8466,24.68,8766,24.49,8873,25.30,9259,21.61,,,17906,23.98,,,,,18494,23.96/23062016,31500,8466,24.68,8766,24.49,8873,25.30,,,10243,22.18,17906,23.98,,,,,,/23062016,31560,8466,24.74,8766,24.49,8873,25.30,,,10243,22.24,,,17918,21.75,,,18494,23.93/23062016,31620,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,24.00,17918,21.76,,,18494,23.95/23062016,31680,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.99,,,,,18494,23.95/23062016,31740,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.24,17906,23.98,17918,21.77,,,18494,23.93/23062016,31800,,,,,8873,25.36,,,10243,22.24,,,,,,,,/23062016,31860,8466,24.74,8766,24.49,8873,25.30,9259,21.61,10243,22.24,17906,23.98,17918,21.77,,,18494,23.94/23062016,31920,,,8766,24.55,8873,25.36,9259,21.61,,,17906,23.98,17918,21.78,,,,/23062016,31980,8466,24.74,8766,24.49,,,9259,21.61,10243,22.18,17906,23.98,17918,21.78,,,18494,23.95/23062016,32040,8466,24.74,8766,24.49,8873,25.36,9259,21.68,10243,22.24,17906,23.97,,,,,18494,23.94/23062016,32100,,,8766,24.49,8873,25.36,9259,21.61,10243,22.18,,,17918,21.80,,,,/23062016,32160,8466,24.74,8766,24.49,,,,,10243,22.24,17906,23.98,17918,21.80,,,18494,23.96/23062016,32220,8466,24.74,,,,,,,10243,22.18,,,17918,21.81,,,18494,23.94/23062016,32280,8466,24.74,8766,24.49,8873,25.30,9259,21.61,10243,22.18,17906,23.97,17918,21.83,,,18494,23.95/23062016,32340,8466,24.74,8766,24.55,8873,25.30,,,,,17906,23.98,17918,21.83,,,,/23062016,32400,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.18,,,17918,21.84,,,18494,23.95/23062016,32460,,,8766,24.49,8873,25.36,9259,21.61,,,17906,23.98,,,,,18494,23.94/23062016,32520,8466,24.74,8766,24.49,8873,25.36,9259,21.61,10243,22.18,17906,23.97,17918,21.86,,,18494,23.94/23062016,32580,8466,24.74,8766,24.55,8873,25.36,9259,21.61,10243,22.18,17906,23.98,17918,21.87,,,,/23062016,32640,,,8766,24.55,8873,25.36,,,,,,,,,,,18494,23.94/23062016,32700,8466,24.74,8766,24.49,8873,25.30,,,10243,22.18,17906,23.96,,,,,18494,23.94/23062016,32760,8466,24.74,8766,24.55,,,9259,21.68,10243,22.18,17906,23.97,17918,21.92,,,18494,23.95/23062016,32820,,,8766,24.55,8873,25.30,9259,21.61,10243,22.18,17906,23.98,,,,,,/23062016,32880,8466,24.74,8766,24.55,,,9259,21.68,,,17906,23.98,17918,21.94,,,18494,23.94/23062016,32940,,,8766,24.55,8873,25.36,9259,21.61,10243,22.24,17906,23.97,17918,21.97,,,,/23062016,33000,,,8766,24.55,,,9259,21.68,,,,,,,,,,/23062016,33060,,,8766,24.55,8873,25.36,9259,21.61,10243,22.18,17906,23.98,17918,21.99,,,18494,23.94/23062016,33120,8466,24.74,8766,24.55,8873,25.30,9259,21.61,10243,22.18,,,,,,,18494,23.94/23062016,33180,8466,24.74,8766,24.55,8873,25.30,9259,21.68,10243,22.18,17906,23.98,17918,22.02,,,,/23062016,33240,,,8766,24.55,8873,25.36,9259,21.61,,,,,17918,22.04,,,18494,23.94/23062016,33300,,,,,8873,25.30,9259,21.61,10243,22.18,17906,23.97,17918,22.05,,,18494,23.94/23062016,33360,8466,24.74,8766,24.55,8873,25.36,9259,21.68,10243,22.18,17906,23.98,,,,,,/23062016,33420,8466,24.80,,,8873,25.36,9259,21.68,10243,22.18,,,,,,,18494,23.94/23062016,33480,8466,24.80,8766,24.55,,,,,10243,22.18,17906,23.98,17918,22.08,,,18494,23.93/23062016,33540,8466,24.80,8766,24.55,8873,25.30,9259,21.61,10243,22.24,,,,,,,,/23062016,33600,,,8766,24.55,8873,25.36,,,10243,22.18,17906,23.98,17918,22.11,,,18494,23.94/23062016,33660,8466,24.74,8766,24.55,8873,25.36,9259,21.61,,,17906,23.98,,,,,18494,23.95/23062016,33720,8466,24.80,8766,24.55,8873,25.36,9259,21.68,10243,22.18,17906,23.98,17918,22.12,,,,/23062016,33780,8466,24.80,8766,24.55,8873,25.36,,,10243,22.18,,,17918,22.16,,,18494,23.94/23062016,33840,8466,24.80,8766,24.55,8873,25.36,,,,,17906,23.98,17918,22.16,,,,/23062016,33900,8466,24.80,8766,24.55,8873,25.36,,,,,17906,23.97,17918,22.18,,,18494,23.94/23062016,33960,8466,24.80,8766,24.55,,,,,10243,22.24,,,,,,,18494,23.94/23062016,34020,,,8766,24.55,8873,25.30,,,10243,22.24,,,17918,22.21,,,18494,23.96/23062016,34080,8466,24.80,8766,24.55,8873,25.36,,,10243,22.24,,,17918,22.22,,,,/23062016,34140,8466,24.80,8766,24.55,,,,,10243,22.24,17906,23.96,17918,22.26,,,18494,23.96/23062016,34200,8466,24.80,8766,24.55,8873,25.36,,,10243,22.24,17906,23.98,17918,22.27,,,18494,23.96/23062016,34260,,,,,8873,25.36,,,10243,22.24,17906,23.96,17918,22.29,,,18494,23.97/23062016,34320,8466,24.80,8766,24.55,8873,25.30,,,10243,22.24,,,,,,,18494,23.98/23062016,34380,,,8766,24.55,8873,25.30,9259,21.68,10243,22.24,17906,23.98,17918,22.32,,,,/23062016,34440,,,8766,24.55,8873,25.36,9259,21.68,10243,22.24,17906,23.98,17918,22.33,,,18494,23.99/23062016,34500,8466,24.80,8766,24.61,8873,25.36,9259,21.68,10243,22.24,17906,23.98,,,,,18494,24.00/23062016,34560,,,,,,,,,10243,22.24,17906,23.97,17918,22.36,,,18494,24.02/23062016,34620,,,8766,24.55,8873,25.36,9259,21.68,10243,22.24,,,17918,22.39,,,18494,24.02/23062016,34680,,,8766,24.61,8873,25.36,,,10243,22.24,17906,23.98,,,,,,/23062016,34740,8466,24.80,8766,24.55,8873,25.30,9259,21.68,10243,22.24,17906,23.98,,,,,18494,24.02/23062016,34800,,,8766,24.61,,,9259,21.68,10243,22.30,17906,23.97,,,,,18494,24.03/23062016,34860,8466,24.86,8766,24.55,8873,25.36,9259,21.68,,,17906,23.98,17918,22.46,,,,/23062016,34920,8466,24.80,8766,24.55,8873,25.36,,,10243,22.30,,,,,,,18494,24.04/23062016,34980,8466,24.86,8766,24.61,8873,25.36,9259,21.68,,,17906,23.98,17918,22.50,,,,/23062016,35040,8466,24.86,8766,24.61,8873,25.36,9259,21.68,10243,22.30,17906,23.98,17918,22.53,,,18494,24.04/23062016,35100,,,8766,24.61,8873,25.36,9259,21.68,10243,22.30,,,,,,,18494,24.05/23062016,35160,8466,24.86,8766,24.61,8873,25.36,9259,21.68,,,17906,24.00,17918,22.58,,,,/23062016,35220,8466,24.86,8766,24.61,8873,25.36,,,10243,22.30,,,,,,,18494,24.06/23062016,35280,8466,24.86,8766,24.61,,,,,10243,22.30,17906,23.99,17918,22.62,,,,/23062016,35340,8466,24.86,8766,24.61,8873,25.36,,,10243,22.30,17906,23.98,17918,22.63,,,18494,24.06/23062016,35400,8466,24.86,8766,24.61,8873,25.36,9259,21.68,10243,22.30,17906,23.99,17918,22.66,,,,/23062016,35460,8466,24.86,8766,24.61,8873,25.36,9259,21.68,10243,22.36,,,,,,,18494,24.06/23062016,35520,8466,24.86,8766,24.61,8873,25.36,9259,21.68,10243,22.36,17906,24.00,17918,22.69,,,,/23062016,35580,,,8766,24.61,8873,25.36,9259,21.68,10243,22.36,,,,,,,18494,24.06/23062016,35640,8466,24.86,8766,24.55,8873,25.36,,,10243,22.36,17906,24.01,17918,22.74,,,18494,24.06/23062016,35700,,,8766,24.61,,,9259,21.68,10243,22.36,17906,24.03,,,,,,/23062016,35760,,,8766,24.61,,,9259,21.68,10243,22.36,17906,24.05,17918,22.80,,,18494,24.06/23062016,35820,8466,24.86,8766,24.61,8873,25.43,9259,21.68,10243,22.43,,,17918,22.84,,,18494,24.06/23062016,35880,8466,24.86,8766,24.61,,,9259,21.68,10243,22.43,17906,24.06,,,,,18494,24.08/23062016,35940,8466,24.86,,,8873,25.43,9259,21.68,10243,22.43,17906,24.06,17918,22.88,,,,/23062016,36000,,,8766,24.61,,,9259,21.68,10243,22.49,17906,24.07,17918,22.89,,,18494,24.08/23062016,36060,,,8766,24.61,8873,25.43,9259,21.68,10243,22.49,,,17918,22.94,,,18494,24.10/23062016,36120,8466,24.86,8766,24.61,8873,25.43,9259,21.68,10243,22.49,17906,24.08,17918,22.96,,,,/23062016,36180,8466,24.86,,,8873,25.43,9259,21.68,10243,22.49,17906,24.08,17918,22.99,,,18494,24.11/23062016,36240,,,8766,24.61,8873,25.43,,,,,,,,,,,,/23062016,36300,8466,24.86,,,,,9259,21.68,10243,22.55,17906,24.08,17918,23.03,,,18494,24.13/23062016,36360,8466,24.93,8766,24.61,8873,25.43,9259,21.68,,,,,17918,23.07,,,18494,24.13/23062016,36420,8466,24.93,8766,24.61,8873,25.43,9259,21.68,10243,22.55,17906,24.10,,,,,18494,24.15/23062016,36480,8466,24.93,,,8873,25.43,9259,21.68,10243,22.55,17906,24.08,17918,23.13,,,18494,24.17/23062016,36540,8466,24.93,8766,24.61,8873,25.43,9259,21.68,10243,22.55,17906,24.10,17918,23.15,,,,/23062016,36600,8466,24.93,8766,24.68,8873,25.43,,,,,17906,24.10,,,,,18494,24.16/23062016,36660,8466,24.93,8766,24.68,8873,25.43,9259,21.68,10243,22.61,17906,24.10,17918,23.20,,,18494,24.18/23062016,36720,8466,24.93,,,,,9259,21.68,10243,22.61,,,,,,,18494,24.19/23062016,36780,8466,24.93,8766,24.68,8873,25.43,9259,21.68,10243,22.61,17906,24.09,,,,,,/23062016,36840,8466,24.93,,,8873,25.43,9259,21.68,10243,22.61,17906,24.10,17918,23.25,,,18494,24.18/23062016,36900,8466,24.93,,,8873,25.43,9259,21.68,10243,22.68,,,17918,23.29,,,18494,24.18/23062016,36960,8466,24.93,8766,24.68,8873,25.43,9259,21.68,10243,22.68,17906,24.10,,,,,18494,24.18/23062016,37020,,,8766,24.68,8873,25.43,9259,21.68,,,17906,24.10,17918,23.32,,,,/23062016,37080,8466,24.93,8766,24.68,8873,25.43,9259,21.68,,,17906,24.11,,,,,18494,24.20/23062016,37140,8466,24.93,,,8873,25.43,9259,21.68,10243,22.68,17906,24.09,17918,23.36,,,,/23062016,37200,8466,24.93,8766,24.68,,,9259,21.68,,,,,,,,,18494,24.20/23062016,37260,8466,24.93,8766,24.68,8873,25.43,9259,21.68,10243,22.74,17906,24.09,17918,23.38,,,18494,24.20/23062016,37320,8466,24.93,,,8873,25.43,9259,21.68,10243,22.74,,,17918,23.39,,,,/23062016,37380,8466,24.93,8766,24.74,8873,25.43,,,,,17906,24.09,17918,23.43,,,18494,24.22/23062016,37440,8466,24.93,,,8873,25.43,9259,21.68,10243,22.80,17906,24.10,,,,,,/23062016,37500,8466,24.93,8766,24.74,8873,25.43,,,10243,22.80,,,17918,23.45,,,18494,24.22/23062016,37560,8466,24.93,,,8873,25.43,,,10243,22.80,17906,24.11,,,,,18494,24.22/23062016,37620,,,8766,24.74,8873,25.43,,,10243,22.80,,,17918,23.48,,,18494,24.23/23062016,37680,8466,24.93,8766,24.74,,,,,10243,22.80,17906,24.10,17918,23.51,,,,/23062016,37740,8466,24.93,8766,24.74,8873,25.43,9259,21.74,10243,22.86,17906,24.09,,,,,18494,24.23/23062016,37800,8466,24.93,8766,24.74,8873,25.43,9259,21.68,,,17906,24.09,17918,23.52,,,18494,24.24/23062016,37860,8466,24.93,,,8873,25.43,9259,21.68,10243,22.86,,,,,,,18494,24.23/23062016,37920,,,,,8873,25.43,,,10243,22.86,,,,,,,,/23062016,37980,8466,24.99,8766,24.74,8873,25.43,9259,21.68,,,,,17918,23.56,,,,/23062016,38040,,,8766,24.74,8873,25.43,9259,21.68,10243,22.86,17906,24.11,17918,23.60,,,18494,24.25/23062016,38100,8466,24.93,,,8873,25.43,9259,21.68,10243,22.93,17906,24.12,,,,,18494,24.24/23062016,38160,8466,24.99,8766,24.74,,,,,10243,22.93,17906,24.10,17918,23.61,,,18494,24.25/23062016,38220,,,8766,24.80,,,9259,21.68,10243,22.93,17906,24.11,17918,23.62,,,18494,24.24/23062016,38280,8466,24.99,8766,24.80,8873,25.43,9259,21.68,10243,22.93,,,,,,,18494,24.24/23062016,38340,8466,24.99,8766,24.80,8873,25.43,9259,21.68,10243,22.93,17906,24.12,17918,23.65,,,,/23062016,38400,8466,24.99,8766,24.80,8873,25.43,9259,21.68,10243,22.99,17906,24.10,17918,23.68,,,18494,24.24/23062016,38460,8466,24.99,8766,24.80,8873,25.43,,,,,17906,24.11,17918,23.69,,,18494,24.27/23062016,38520,8466,24.99,8766,24.80,,,9259,21.74,10243,22.99,17906,24.11,17918,23.71,,,,/23062016,38580,8466,24.99,8766,24.80,,,,,10243,22.99,17906,24.12,,,,,18494,24.26/23062016,38640,8466,24.99,8766,24.80,8873,25.43,9259,21.68,10243,22.99,,,17918,23.73,,,18494,24.28/23062016,38700,8466,24.99,8766,24.86,8873,25.43,9259,21.68,10243,22.99,17906,24.12,,,,,,/23062016,38760,8466,24.99,8766,24.86,8873,25.43,9259,21.68,10243,22.99,17906,24.12,17918,23.74,,,18494,24.28/23062016,38820,8466,24.99,,,,,9259,21.68,10243,23.05,,,17918,23.78,,,18494,24.30/23062016,38880,,,8766,24.86,8873,25.43,,,10243,23.05,17906,24.13,17918,23.80,,,18494,24.30/23062016,38940,8466,24.99,8766,24.93,8873,25.43,,,10243,23.05,,,17918,23.81,,,18494,24.30/23062016,39000,8466,24.99,8766,24.93,8873,25.49,9259,21.74,10243,23.05,17906,24.14,,,,,,/23062016,39060,8466,24.99,8766,24.93,8873,25.49,9259,21.74,10243,23.05,,,17918,23.85,,,18494,24.30/23062016,39120,8466,24.99,,,8873,25.43,,,10243,23.05,17906,24.13,17918,23.86,,,,/23062016,39180,8466,24.99,8766,24.93,8873,25.43,9259,21.74,10243,23.11,,,,,,,18494,24.32/23062016,39240,8466,25.05,8766,24.93,8873,25.43,9259,21.68,10243,23.11,17906,24.13,17918,23.90,,,,/23062016,39300,8466,25.05,,,,,,,,,17906,24.14,17918,23.94,,,18494,24.32/23062016,39360,8466,25.05,,,8873,25.43,,,10243,23.11,,,17918,23.95,,,,/23062016,39420,,,8766,24.99,,,9259,21.74,,,17906,24.13,,,,,18494,24.32/23062016,39480,8466,25.05,8766,24.99,8873,25.49,9259,21.74,10243,23.18,,,17918,23.98,,,,/23062016,39540,8466,25.05,,,8873,25.49,9259,21.74,10243,23.18,17906,24.14,17918,24.00,,,18494,24.33/23062016,39600,8466,25.05,8766,24.99,8873,25.49,,,10243,23.18,,,17918,24.03,,,18494,24.33/23062016,39660,,,8766,25.05,8873,25.49,,,10243,23.18,17906,24.16,,,,,,/23062016,39720,8466,25.05,8766,25.05,,,,,10243,23.24,17906,24.16,17918,24.06,,,18494,24.33/23062016,39780,8466,25.05,8766,25.05,8873,25.49,9259,21.74,10243,23.24,,,,,,,18494,24.33/23062016,39840,8466,25.05,,,8873,25.49,9259,21.74,10243,23.24,17906,24.15,17918,24.11,,,,/23062016,39900,8466,25.05,,,8873,25.55,,,10243,23.24,17906,24.17,17918,24.15,,,18494,24.34/23062016,39960,8466,25.11,8766,25.11,8873,25.49,9259,21.74,,,,,,,,,,/23062016,40020,8466,25.11,8766,25.05,8873,25.49,,,10243,23.24,17906,24.17,17918,24.19,,,18494,24.35/23062016,40080,8466,25.11,,,8873,25.49,,,10243,23.24,,,17918,24.21,,,18494,24.36/23062016,40140,8466,25.11,8766,25.11,8873,25.55,9259,21.74,10243,23.30,17906,24.16,,,,,,/23062016,40200,8466,25.11,,,8873,25.55,9259,21.74,10243,23.30,17906,24.17,17918,24.25,,,18494,24.36/23062016,40260,8466,25.11,8766,25.11,8873,25.55,9259,21.74,,,,,17918,24.28,,,18494,24.34/23062016,40320,,,8766,25.11,8873,25.55,9259,21.74,10243,23.30,17906,24.17,,,,,18494,24.37/23062016,40380,8466,25.11,8766,25.11,8873,25.55,9259,21.74,,,17906,24.18,17918,24.30,,,,/23062016,40440,8466,25.11,8766,25.11,,,9259,21.74,10243,23.36,17906,24.19,17918,24.32,,,18494,24.36/23062016,40500,8466,25.11,8766,25.11,8873,25.55,9259,21.74,10243,23.36,,,,,,,,/23062016,40560,8466,25.11,8766,25.11,8873,25.61,9259,21.74,10243,23.36,17906,24.20,17918,24.37,,,18494,24.36/23062016,40620,8466,25.11,8766,25.11,8873,25.61,,,10243,23.36,,,,,,,18494,24.38/23062016,40680,,,,,8873,25.61,9259,21.74,10243,23.43,17906,24.19,17918,24.38,,,,/23062016,40740,8466,25.11,8766,25.11,8873,25.61,9259,21.74,,,17906,24.19,17918,24.41,,,18494,24.38/23062016,40800,8466,25.11,8766,25.18,8873,25.61,,,10243,23.43,,,,,,,18494,24.39/23062016,40860,8466,25.11,8766,25.18,8873,25.61,9259,21.74,,,17906,24.20,17918,24.44,,,18494,24.39/23062016,40920,8466,25.11,8766,25.18,8873,25.68,9259,21.74,,,,,17918,24.46,,,,/23062016,40980,8466,25.11,8766,25.18,,,9259,21.74,10243,23.43,17906,24.20,17918,24.46,,,18494,24.40/23062016,41040,8466,25.11,8766,25.18,8873,25.68,9259,21.74,,,17906,24.20,17918,24.50,,,18494,24.40/23062016,41100,8466,25.11,8766,25.18,8873,25.74,9259,21.74,10243,23.43,,,,,,,,/23062016,41160,8466,25.18,8766,25.18,,,,,10243,23.49,17906,24.21,17918,24.51,,,18494,24.42/23062016,41220,8466,25.11,8766,25.18,8873,25.74,9259,21.74,10243,23.49,,,17918,24.54,,,18494,24.43/23062016,41280,,,8766,25.18,8873,25.74,,,,,17906,24.22,,,,,,/23062016,41340,8466,25.18,,,8873,25.80,9259,21.74,10243,23.49,,,,,,,,/23062016,41400,8466,25.18,,,,,9259,21.74,10243,23.55,17906,24.22,17918,24.62,,,18494,24.44/23062016,41460,8466,25.18,,,8873,25.80,,,10243,23.55,,,,,,,18494,24.46/23062016,41520,8466,25.18,,,8873,25.80,9259,21.74,10243,23.55,17906,24.23,17918,24.65,,,,/23062016,41580,8466,25.18,,,8873,25.80,9259,21.74,10243,23.55,17906,24.23,,,,,18494,24.46/23062016,41640,8466,25.18,,,8873,25.80,,,10243,23.55,17906,24.23,17918,24.71,,,18494,24.47/23062016,41700,8466,25.18,,,8873,25.80,9259,21.74,10243,23.61,,,17918,24.74,,,18494,24.47/23062016,41760,,,,,,,9259,21.74,10243,23.61,17906,24.24,,,,,,/23062016,41820,8466,25.18,,,8873,25.80,9259,21.74,10243,23.68,17906,24.24,17918,24.80,,,18494,24.46/23062016,41880,8466,25.18,,,8873,25.80,9259,21.74,10243,23.68,17906,24.24,17918,24.82,,,18494,24.48/23062016,41940,8466,25.18,,,8873,25.86,9259,21.74,10243,23.74,17906,24.24,,,,,18494,24.47/23062016,42000,8466,25.18,,,8873,25.86,9259,21.74,10243,23.74,,,17918,24.88,,,,/23062016,42060,,,,,,,9259,21.74,10243,23.74,17906,24.24,17918,24.88,,,18494,24.48/23062016,42120,8466,25.24,,,8873,25.86,,,10243,23.74,,,,,,,,/23062016,42180,8466,25.24,,,8873,25.86,9259,21.74,10243,23.80,17906,24.23,17918,24.92,,,18494,24.48/23062016,42240,8466,25.24,8766,25.36,8873,25.86,9259,21.74,10243,23.80,17906,24.24,17918,24.95,,,18494,24.48/23062016,42300,,,8766,25.36,,,9259,21.74,10243,23.80,,,,,,,,/23062016,42360,8466,25.24,8766,25.36,8873,25.93,9259,21.74,10243,23.80,17906,24.24,17918,24.99,,,18494,24.48/23062016,42420,8466,25.24,,,8873,25.93,9259,21.74,10243,23.86,17906,24.24,,,,,18494,24.50/23062016,42480,8466,25.24,8766,25.43,,,9259,21.74,10243,23.80,17906,24.24,17918,25.03,,,,/23062016,42540,8466,25.24,8766,25.43,8873,25.93,9259,21.74,10243,23.86,,,17918,25.06,,,18494,24.50/23062016,42600,8466,25.24,8766,25.43,8873,25.93,9259,21.74,10243,23.86,17906,24.24,17918,25.08,,,18494,24.50/23062016,42660,8466,25.24,8766,25.49,,,9259,21.74,,,17906,24.25,17918,25.10,,,18494,24.50/23062016,42720,8466,25.24,,,8873,25.93,9259,21.80,10243,23.86,17906,24.25,,,,,18494,24.52/23062016,42780,8466,25.30,,,8873,25.99,9259,21.74,10243,23.86,17906,24.25,17918,25.16,,,,/23062016,42840,,,8766,25.55,8873,25.99,9259,21.74,10243,23.86,,,17918,25.19,,,18494,24.52/23062016,42900,8466,25.30,8766,25.55,8873,25.93,,,10243,23.86,17906,24.27,17918,25.21,,,,/23062016,42960,,,8766,25.55,8873,25.99,,,10243,23.93,,,,,,,18494,24.53/23062016,43020,,,8766,25.61,8873,25.99,,,,,17906,24.27,17918,25.26,,,18494,24.54/23062016,43080,8466,25.30,,,8873,25.99,9259,21.80,,,17906,24.28,17918,25.26,,,,/23062016,43140,,,8766,25.61,,,9259,21.74,,,,,17918,25.31,,,18494,24.56/23062016,43200,8466,25.30,8766,25.61,8873,25.99,,,10243,24.11,17906,24.27,17918,25.34,,,18494,24.54/23062016,43260,,,8766,25.61,8873,26.05,9259,21.80,10243,24.11,17906,24.28,17918,25.38,,,18494,24.54/23062016,43320,8466,25.30,8766,25.61,8873,26.05,,,10243,24.18,17906,24.27,,,,,,/23062016,43380,8466,25.30,8766,25.61,,,9259,21.80,10243,24.18,,,17918,25.43,,,18494,24.54/23062016,43440,8466,25.30,8766,25.61,8873,26.05,9259,21.80,10243,24.18,17906,24.28,,,,,18494,24.55/23062016,43500,,,8766,25.61,8873,26.05,9259,21.80,,,17906,24.28,17918,25.47,,,,/23062016,43560,8466,25.30,8766,25.61,,,9259,21.80,10243,24.30,17906,24.28,17918,25.50,,,18494,24.55/23062016,43620,8466,25.30,8766,25.61,8873,26.05,,,10243,24.30,17906,24.28,,,,,18494,24.56/23062016,43680,,,8766,25.61,8873,26.11,,,10243,24.30,17906,24.29,17918,25.51,,,18494,24.55/23062016,43740,8466,25.30,8766,25.61,8873,26.11,9259,21.80,10243,24.30,,,17918,25.57,,,18494,24.55/23062016,43800,,,8766,25.61,8873,26.11,9259,21.80,,,17906,24.28,,,,,,/23062016,43860,8466,25.36,8766,25.68,8873,26.11,9259,21.80,10243,24.36,,,17918,25.59,,,18494,24.56/23062016,43920,8466,25.36,8766,25.61,,,,,10243,24.36,17906,24.30,,,,,,/23062016,43980,8466,25.36,8766,25.61,8873,26.11,9259,21.80,10243,24.36,,,17918,25.64,,,,/23062016,44040,8466,25.36,8766,25.68,8873,26.11,9259,21.80,10243,24.43,17906,24.29,17918,25.66,,,18494,24.57/23062016,44100,8466,25.36,8766,25.68,8873,26.11,9259,21.80,10243,24.43,17906,24.30,17918,25.67,,,18494,24.58/23062016,44160,,,8766,25.68,8873,26.18,,,10243,24.36,,,,,,,,/23062016,44220,,,8766,25.74,,,9259,21.80,10243,24.43,17906,24.30,17918,25.73,,,18494,24.59/23062016,44280,8466,25.36,8766,25.74,8873,26.18,,,10243,24.43,,,17918,25.76,,,18494,24.58/23062016,44340,8466,25.36,,,,,9259,21.80,10243,24.43,17906,24.30,17918,25.79,,,,/23062016,44400,8466,25.36,8766,25.80,8873,26.18,9259,21.80,10243,24.43,17906,24.32,,,,,18494,24.60/23062016,44460,8466,25.36,,,8873,26.18,9259,21.80,10243,24.49,17906,24.29,17918,25.82,,,18494,24.60/23062016,44520,8466,25.36,8766,25.80,8873,26.24,,,10243,24.49,,,17918,25.88,,,,/23062016,44580,8466,25.43,8766,25.80,8873,26.24,9259,21.80,10243,24.49,17906,24.32,17918,25.88,,,18494,24.60/23062016,44640,8466,25.36,8766,25.80,8873,26.24,9259,21.80,10243,24.55,17906,24.31,17918,25.89,,,18494,24.60/23062016,44700,8466,25.36,8766,25.80,,,9259,21.80,10243,24.55,,,,,,,,/23062016,44760,8466,25.43,8766,25.80,8873,26.24,9259,21.80,,,17906,24.33,17918,25.93,,,18494,24.62/23062016,44820,8466,25.36,8766,25.80,8873,26.24,9259,21.80,10243,24.61,,,17918,25.94,,,,/23062016,44880,8466,25.43,8766,25.80,8873,26.24,9259,21.80,10243,24.61,17906,24.32,17918,25.95,,,18494,24.62/23062016,44940,,,8766,25.86,8873,26.24,,,10243,24.61,17906,24.32,17918,25.97,,,18494,24.65/23062016,45000,8466,25.43,8766,25.86,8873,26.24,9259,21.80,10243,24.61,17906,24.32,17918,26.00,,,18494,24.64/23062016,45060,8466,25.43,8766,25.93,8873,26.24,,,10243,24.61,,,,,,,,/23062016,45120,8466,25.43,,,8873,26.24,9259,21.80,10243,24.61,17906,24.33,17918,26.04,,,18494,24.65/23062016,45180,8466,25.49,8766,25.93,8873,26.24,9259,21.80,10243,24.61,17906,24.34,17918,26.04,,,18494,24.66/23062016,45240,,,8766,25.99,8873,26.30,,,,,,,,,,,18494,24.66/23062016,45300,8466,25.49,8766,26.05,,,9259,21.80,10243,24.61,17906,24.36,17918,26.07,,,18494,24.68/23062016,45360,8466,25.49,8766,26.05,8873,26.30,9259,21.80,10243,24.61,17906,24.36,17918,26.11,,,,/23062016,45420,8466,25.55,8766,26.05,8873,26.30,9259,21.80,,,17906,24.34,17918,26.14,,,18494,24.69/23062016,45480,8466,25.49,,,8873,26.30,9259,21.80,10243,24.61,17906,24.35,17918,26.17,,,18494,24.69/23062016,45540,8466,25.55,8766,26.05,,,9259,21.80,,,17906,24.36,,,,,18494,24.69/23062016,45600,8466,25.55,8766,26.11,8873,26.30,,,10243,24.61,17906,24.36,17918,26.21,,,18494,24.71/23062016,45660,,,,,8873,26.30,,,10243,24.61,,,,,,,,/23062016,45720,8466,25.55,,,8873,26.36,9259,21.80,10243,24.68,17906,24.38,17918,26.27,,,18494,24.70/23062016,45780,,,8766,26.11,8873,26.36,,,10243,24.68,17906,24.38,17918,26.32,,,18494,24.72/23062016,45840,,,8766,26.18,8873,26.36,9259,21.80,10243,24.68,,,,,,,,/23062016,45900,8466,25.55,,,8873,26.36,9259,21.86,,,17906,24.36,17918,26.36,,,18494,24.74/23062016,45960,8466,25.55,8766,26.11,8873,26.36,9259,21.80,10243,24.68,,,,,,,,/23062016,46020,8466,25.55,8766,26.18,,,9259,21.80,10243,24.74,17906,24.38,17918,26.42,,,18494,24.74/23062016,46080,8466,25.55,8766,26.18,,,9259,21.80,,,17906,24.39,17918,26.44,,,18494,24.74/23062016,46140,8466,25.61,8766,26.11,8873,26.43,9259,21.80,10243,24.80,17906,24.39,17918,26.47,,,,/23062016,46200,8466,25.61,,,8873,26.43,9259,21.86,10243,24.80,,,,,,,18494,24.76/23062016,46260,,,8766,26.18,,,9259,21.80,10243,24.80,17906,24.39,17918,26.50,,,,/23062016,46320,8466,25.61,,,,,9259,21.86,10243,24.80,,,17918,26.52,,,18494,24.76/23062016,46380,8466,25.61,8766,26.18,8873,26.43,9259,21.86,,,17906,24.39,17918,26.53,,,,/23062016,46440,8466,25.61,8766,26.18,8873,26.43,9259,21.86,10243,24.80,17906,24.40,,,,,18494,24.79/23062016,46500,8466,25.61,,,8873,26.49,9259,21.80,10243,24.86,17906,24.40,17918,26.56,,,18494,24.83/23062016,46560,,,8766,26.18,8873,26.49,9259,21.86,10243,24.86,,,17918,26.57,,,18494,24.88/23062016,46620,8466,25.61,8766,26.24,8873,26.49,,,,,17906,24.41,17918,26.58,,,,/23062016,46680,8466,25.61,8766,26.24,,,9259,21.86,10243,24.86,17906,24.41,17918,26.64,,,18494,24.89/23062016,46740,8466,25.61,8766,26.24,8873,26.49,9259,21.86,,,17906,24.40,17918,26.66,,,18494,24.89/23062016,46800,,,8766,26.24,8873,26.49,9259,21.86,10243,24.93,,,,,,,18494,24.88/23062016,46860,8466,25.68,8766,26.24,8873,26.49,9259,21.86,10243,24.93,17906,24.43,17918,26.69,,,18494,24.88/23062016,46920,8466,25.68,,,8873,26.49,,,10243,24.99,17906,24.42,17918,26.72,,,,/23062016,46980,8466,25.61,8766,26.18,8873,26.55,,,10243,25.05,17906,24.41,17918,26.74,,,18494,24.89/23062016,47040,8466,25.61,8766,26.18,8873,26.55,9259,21.86,10243,25.05,17906,24.42,,,,,18494,24.89/23062016,47100,8466,25.68,8766,26.18,8873,26.55,9259,21.86,10243,25.05,,,17918,26.78,,,,/23062016,47160,8466,25.68,8766,26.24,,,,,10243,25.05,17906,24.42,17918,26.80,,,18494,24.88/23062016,47220,,,8766,26.24,,,9259,21.86,,,17906,24.43,,,,,,/23062016,47280,8466,25.61,8766,26.24,8873,26.55,,,10243,25.11,17906,24.44,17918,26.84,,,18494,24.88/23062016,47340,,,,,8873,26.55,9259,21.86,10243,25.05,17906,24.43,17918,26.86,,,18494,24.89/23062016,47400,8466,25.68,8766,26.30,8873,26.55,,,10243,25.11,17906,24.44,17918,26.89,,,18494,24.90/23062016,47460,8466,25.68,8766,26.30,8873,26.61,9259,21.86,,,,,17918,26.94,,,18494,24.90/23062016,47520,8466,25.68,8766,26.30,8873,26.61,,,10243,25.11,17906,24.46,,,,,,/23062016,47580,8466,25.68,,,8873,26.61,9259,21.86,10243,25.18,17906,24.46,17918,27.03,,,18494,24.89/23062016,47640,8466,25.68,8766,26.30,8873,26.61,9259,21.86,10243,25.18,,,,,,,18494,24.90/23062016,47700,8466,25.68,,,8873,26.68,,,10243,25.24,17906,24.46,17918,27.06,,,,/23062016,47760,8466,25.68,8766,26.30,8873,26.61,9259,21.86,10243,25.24,17906,24.46,,,,,18494,24.90/23062016,47820,,,8766,26.30,,,9259,21.86,10243,25.24,17906,24.48,17918,27.14,,,18494,24.90/23062016,47880,8466,25.74,8766,26.36,8873,26.68,,,,,,,,,,,18494,24.90/23062016,47940,8466,25.68,8766,26.36,8873,26.68,9259,21.86,10243,25.24,,,17918,27.21,,,18494,24.91/23062016,48000,,,8766,26.36,8873,26.68,9259,21.86,10243,25.30,17906,24.48,,,,,,/23062016,48060,8466,25.74,,,8873,26.68,9259,21.86,10243,25.30,,,17918,27.25,,,18494,24.94/23062016,48120,8466,25.74,8766,26.43,,,9259,21.86,10243,25.30,17906,24.49,17918,27.29,,,,/23062016,48180,8466,25.74,8766,26.49,8873,26.74,9259,21.86,10243,25.30,,,,,,,18494,24.95/23062016,48240,8466,25.74,8766,26.49,8873,26.74,,,10243,25.30,17906,24.48,17918,27.35,,,,/23062016,48300,8466,25.74,8766,26.49,8873,26.74,,,10243,25.36,17906,24.50,17918,27.43,,,18494,24.97/23062016,48360,,,,,8873,26.74,9259,21.86,10243,25.36,,,,,,,18494,24.96/23062016,48420,8466,25.74,8766,26.49,8873,26.74,9259,21.86,,,17906,24.49,17918,27.45,,,,/23062016,48480,8466,25.74,,,8873,26.80,9259,21.86,10243,25.36,17906,24.51,,,,,18494,24.99/23062016,48540,8466,25.74,8766,26.49,,,9259,21.86,10243,25.43,17906,24.51,17918,27.52,,,18494,25.03/23062016,48600,8466,25.80,8766,26.55,8873,26.80,,,,,,,17918,27.56,,,,/23062016,48660,8466,25.80,,,,,,,10243,25.43,17906,24.51,,,,,18494,25.08/23062016,48720,8466,25.80,8766,26.55,8873,26.80,9259,21.86,,,17906,24.51,17918,27.59,,,18494,25.10/23062016,48780,8466,25.80,,,8873,26.80,9259,21.86,,,17906,24.53,17918,27.65,,,18494,25.15/23062016,48840,8466,25.80,,,8873,26.80,9259,21.86,10243,25.43,,,17918,27.67,,,18494,25.19/23062016,48900,8466,25.80,8766,26.68,8873,26.80,9259,21.86,10243,25.43,17906,24.52,,,,,,/23062016,48960,8466,25.80,8766,26.68,,,9259,21.86,10243,25.49,17906,24.53,17918,27.72,,,18494,25.20/23062016,49020,8466,25.86,8766,26.68,8873,26.86,9259,21.86,10243,25.49,17906,24.54,,,,,18494,25.20/23062016,49080,,,,,8873,26.86,9259,21.86,10243,25.55,17906,24.54,17918,27.77,,,18494,25.20/23062016,49140,,,8766,26.68,8873,26.86,9259,21.86,10243,25.49,17906,24.54,17918,27.82,,,,/23062016,49200,8466,25.86,8766,26.68,8873,26.86,9259,21.86,10243,25.55,17906,24.55,,,,,18494,25.20/23062016,49260,,,8766,26.68,8873,26.86,9259,21.86,10243,25.55,,,17918,27.89,,,18494,25.23/23062016,49320,8466,25.86,8766,26.68,,,9259,21.86,10243,25.55,17906,24.55,17918,27.89,,,18494,25.26/23062016,49380,8466,25.86,8766,26.68,8873,26.93,9259,21.86,10243,25.55,17906,24.57,17918,27.95,,,18494,25.25/23062016,49440,8466,25.86,8766,26.68,8873,26.93,9259,21.93,10243,25.61,17906,24.58,,,,,18494,25.27/23062016,49500,,,,,,,9259,21.86,10243,25.61,,,17918,27.98,,,,/23062016,49560,8466,25.86,8766,26.74,8873,26.93,,,10243,25.61,17906,24.58,17918,28.04,,,18494,25.26/23062016,49620,,,,,8873,26.93,,,10243,25.61,17906,24.57,,,,,18494,25.28/23062016,49680,8466,25.93,8766,26.74,8873,26.93,9259,21.93,10243,25.61,,,17918,28.10,,,,/23062016,49740,8466,25.93,8766,26.74,8873,26.93,,,10243,25.61,17906,24.59,17918,28.10,,,18494,25.28/23062016,49800,,,8766,26.80,8873,26.99,9259,21.93,,,17906,24.59,17918,28.12,,,18494,25.30/23062016,49860,,,8766,26.86,,,9259,21.93,,,17906,24.60,,,,,18494,25.29/23062016,49920,8466,25.93,8766,26.86,8873,26.99,9259,21.93,10243,25.61,,,17918,28.21,,,,/23062016,49980,8466,25.99,8766,26.93,8873,26.99,9259,21.86,,,17906,24.60,17918,28.24,,,18494,25.32/23062016,50040,8466,25.99,,,8873,26.99,9259,21.86,10243,25.61,,,17918,28.30,,,,/23062016,50100,8466,25.99,8766,26.99,,,,,10243,25.61,17906,24.62,,,,,18494,25.32/23062016,50160,8466,25.99,8766,26.99,8873,26.99,,,10243,25.61,17906,24.62,17918,28.36,,,,/23062016,50220,8466,26.05,8766,27.05,8873,26.99,9259,21.93,10243,25.61,,,17918,28.39,,,18494,25.32/23062016,50280,8466,26.05,8766,27.11,8873,27.05,9259,21.93,10243,25.61,,,,,,,18494,25.33/23062016,50340,8466,26.05,8766,27.11,8873,27.05,9259,21.93,10243,25.68,17906,24.64,17918,28.44,,,,/23062016,50400,8466,26.05,8766,27.11,8873,27.05,9259,21.93,10243,25.61,17906,24.65,17918,28.48,,,,/23062016,50460,8466,26.05,,,8873,27.05,9259,21.93,10243,25.61,17906,24.66,17918,28.52,,,18494,25.34/23062016,50520,8466,26.05,8766,27.18,8873,27.05,9259,21.86,10243,25.61,,,,,,,18494,25.34/23062016,50580,8466,26.11,8766,27.18,8873,27.05,9259,21.93,10243,25.61,17906,24.67,17918,28.59,,,18494,25.36/23062016,50640,,,,,8873,27.05,9259,21.93,10243,25.61,,,,,,,,/23062016,50700,8466,26.11,8766,27.24,8873,27.05,9259,21.86,10243,25.61,17906,24.68,17918,28.63,,,18494,25.36/23062016,50760,8466,26.11,,,8873,27.05,,,,,17906,24.69,17918,28.66,,,,/23062016,50820,8466,26.11,8766,27.24,,,,,10243,25.61,,,,,,,18494,25.35/23062016,50880,8466,26.11,,,8873,27.05,9259,21.93,,,17906,24.69,17918,28.73,,,18494,25.36/23062016,50940,,,8766,27.24,8873,27.11,,,10243,25.61,,,17918,28.75,,,,/23062016,51000,8466,26.11,8766,27.24,,,9259,21.99,10243,25.61,17906,24.71,17918,28.82,,,18494,25.37/23062016,51060,8466,26.11,8766,27.18,8873,27.18,,,10243,25.61,17906,24.72,17918,28.85,,,,/23062016,51120,8466,26.11,,,8873,27.24,9259,22.05,10243,25.55,17906,24.74,17918,28.88,,,18494,25.38/23062016,51180,8466,26.11,8766,27.18,,,9259,22.05,,,,,,,,,,/23062016,51240,8466,26.11,8766,27.18,8873,27.30,9259,22.05,,,17906,24.74,17918,28.92,,,18494,25.39/23062016,51300,8466,26.11,8766,27.18,8873,27.36,9259,22.05,10243,25.55,17906,24.76,,,,,18494,25.39/23062016,51360,8466,26.11,8766,27.11,8873,27.36,,,10243,25.55,,,17918,28.97,,,18494,25.39/23062016,51420,8466,26.18,8766,27.11,,,,,10243,25.49,17906,24.78,,,,,,/23062016,51480,8466,26.11,,,,,9259,22.05,10243,25.49,17906,24.80,17918,29.04,,,18494,25.40/23062016,51540,8466,26.18,8766,27.11,8873,27.36,9259,22.11,10243,25.49,,,17918,29.06,,,18494,25.40/23062016,51600,8466,26.18,8766,27.11,,,9259,22.05,10243,25.49,17906,24.81,,,,,,/23062016,51660,8466,26.18,8766,27.11,8873,27.43,,,10243,25.43,17906,24.82,17918,29.10,,,18494,25.42/23062016,51720,,,8766,27.11,8873,27.43,9259,22.11,10243,25.43,17906,24.82,17918,29.15,,,,/23062016,51780,8466,26.11,8766,27.11,8873,27.43,,,10243,25.43,,,17918,29.18,,,18494,25.42/23062016,51840,8466,26.18,8766,27.11,,,9259,22.11,10243,25.36,17906,24.84,,,,,,/23062016,51900,8466,26.18,8766,27.11,8873,27.43,9259,22.11,10243,25.36,17906,24.87,17918,29.21,,,18494,25.42/23062016,51960,8466,26.18,8766,27.11,8873,27.49,9259,22.11,10243,25.36,,,17918,29.25,,,18494,25.43/23062016,52020,8466,26.18,8766,27.11,8873,27.49,,,10243,25.30,17906,24.88,17918,29.27,,,,/23062016,52080,8466,26.18,,,8873,27.49,9259,22.11,10243,25.30,17906,24.90,,,,,18494,25.46/23062016,52140,8466,26.18,8766,27.05,,,9259,22.11,10243,25.30,17906,24.90,17918,29.29,,,,/23062016,52200,,,8766,27.05,8873,27.55,9259,22.11,10243,25.24,,,,,,,18494,25.48/23062016,52260,8466,26.18,,,8873,27.55,9259,22.18,10243,25.24,17906,24.93,17918,29.34,,,,/23062016,52320,8466,26.18,,,8873,27.55,9259,22.11,,,17906,24.93,,,,,18494,25.48/23062016,52380,8466,26.18,8766,27.05,8873,27.61,9259,22.18,10243,25.24,17906,24.93,17918,29.38,,,,/23062016,52440,8466,26.18,8766,27.05,8873,27.61,9259,22.18,10243,25.24,,,,,,,18494,25.50/23062016,52500,8466,26.24,8766,27.05,,,9259,22.18,10243,25.18,17906,24.97,17918,29.44,,,18494,25.51/23062016,52560,,,8766,27.05,8873,27.61,9259,22.18,,,17906,24.97,,,,,18494,25.50/23062016,52620,,,,,8873,27.61,9259,22.18,,,,,17918,29.44,,,,/23062016,52680,8466,26.18,8766,27.11,8873,27.68,9259,22.18,10243,25.11,17906,24.97,,,,,18494,25.53/23062016,52740,8466,26.24,,,8873,27.68,,,10243,25.11,17906,25.00,17918,29.52,,,18494,25.53/23062016,52800,8466,26.24,8766,27.11,8873,27.74,9259,22.18,10243,25.11,17906,24.99,17918,29.56,,,,/23062016,52860,8466,26.24,,,8873,27.74,9259,22.18,,,,,,,,,18494,25.54/23062016,52920,8466,26.24,8766,27.11,8873,27.74,9259,22.18,10243,25.11,17906,25.02,17918,29.61,,,18494,25.52/23062016,52980,8466,26.24,8766,27.11,8873,27.80,9259,22.18,10243,25.05,,,17918,29.66,,,18494,25.53/23062016,53040,8466,26.24,8766,27.05,8873,27.80,9259,22.18,,,17906,25.04,,,,,,/23062016,53100,8466,26.24,8766,27.05,8873,27.86,9259,22.18,10243,25.05,17906,25.05,17918,29.70,,,18494,25.56/23062016,53160,,,8766,27.05,,,9259,22.18,10243,25.05,,,17918,29.73,,,,/23062016,53220,8466,26.24,,,8873,27.93,9259,22.18,10243,25.05,17906,25.07,,,,,18494,25.56/23062016,53280,8466,26.30,,,8873,27.93,9259,22.18,,,17906,25.09,17918,29.76,,,18494,25.58/23062016,53340,8466,26.24,8766,27.05,8873,27.93,9259,22.18,10243,24.99,17906,25.09,,,,,,/23062016,53400,8466,26.30,,,8873,27.93,9259,22.18,10243,24.99,17906,25.10,17918,29.82,,,18494,25.59/23062016,53460,8466,26.30,8766,27.11,8873,27.93,9259,22.24,10243,24.99,17906,25.11,17918,29.84,,,18494,25.60/23062016,53520,8466,26.30,,,8873,27.93,,,,,,,17918,29.88,,,18494,25.63/23062016,53580,,,8766,27.11,8873,27.93,9259,22.24,10243,24.93,17906,25.12,,,,,18494,25.62/23062016,53640,8466,26.30,8766,27.11,8873,27.93,9259,22.18,10243,24.93,17906,25.14,17918,29.89,,,18494,25.64/23062016,53700,8466,26.30,8766,27.11,8873,27.93,9259,22.24,,,,,17918,29.90,,,,/23062016,53760,8466,26.30,,,,,,,10243,24.93,17906,25.14,,,,,18494,25.65/23062016,53820,8466,26.30,,,8873,27.93,9259,22.24,10243,24.93,,,17918,29.93,,,,/23062016,53880,8466,26.30,8766,27.11,8873,27.93,,,10243,24.86,17906,25.16,17918,29.92,,,18494,25.66/23062016,53940,,,8766,27.11,8873,27.93,,,10243,24.86,17906,25.16,17918,29.95,,,,/23062016,54000,8466,26.30,8766,27.11,8873,27.99,,,10243,24.86,,,17918,29.97,,,18494,25.68/23062016,54060,8466,26.36,8766,27.11,8873,27.99,9259,22.24,10243,24.80,17906,25.18,17918,29.98,,,18494,25.68/23062016,54120,8466,26.30,8766,27.18,,,9259,22.24,,,17906,25.19,17918,29.99,,,,/23062016,54180,8466,26.36,8766,27.18,8873,27.93,9259,22.24,10243,24.80,17906,25.19,,,,,18494,25.69/23062016,54240,8466,26.30,8766,27.18,8873,27.93,9259,22.24,10243,24.80,17906,25.20,17918,29.99,,,18494,25.69/23062016,54300,8466,26.36,8766,27.18,8873,27.93,9259,22.24,10243,24.80,,,,,,,18494,25.71/23062016,54360,8466,26.36,,,8873,27.93,9259,22.24,10243,24.80,17906,25.20,17918,30.01,,,,/23062016,54420,,,8766,27.24,8873,27.93,,,10243,24.74,17906,25.20,17918,30.06,,,18494,25.72/23062016,54480,8466,26.36,8766,27.24,8873,27.93,,,10243,24.74,17906,25.22,,,,,18494,25.71/23062016,54540,8466,26.36,8766,27.24,,,,,10243,24.74,,,17918,30.07,,,18494,25.72/23062016,54600,8466,26.36,8766,27.24,,,9259,22.24,10243,24.74,17906,25.22,,,,,,/23062016,54660,8466,26.36,8766,27.18,8873,28.05,9259,22.24,10243,24.74,,,17918,30.09,,,18494,25.72/23062016,54720,8466,26.36,8766,27.24,8873,28.05,9259,22.24,10243,24.68,17906,25.24,17918,30.09,,,18494,25.76/23062016,54780,,,8766,27.18,8873,28.05,9259,22.24,10243,24.74,,,,,,,18494,25.80/23062016,54840,8466,26.43,8766,27.24,,,9259,22.30,10243,24.68,17906,25.27,17918,30.10,,,,/23062016,54900,8466,26.43,8766,27.24,8873,28.05,,,10243,24.68,17906,25.27,,,,,18494,25.82/23062016,54960,8466,26.43,,,8873,28.05,9259,22.24,10243,24.68,,,17918,30.12,,,,/23062016,55020,8466,26.43,8766,27.24,8873,28.05,9259,22.30,10243,24.68,17906,25.28,17918,30.10,,,18494,25.85/23062016,55080,8466,26.43,8766,27.24,,,9259,22.30,,,17906,25.28,17918,30.11,,,,/23062016,55140,8466,26.43,8766,27.30,,,9259,22.30,10243,24.68,,,,,,,18494,25.85/23062016,55200,8466,26.43,8766,27.30,8873,28.11,9259,22.30,,,17906,25.28,17918,30.13,,,,/23062016,55260,8466,26.43,8766,27.30,8873,28.11,9259,22.30,10243,24.68,17906,25.32,17918,30.14,,,18494,25.87/23062016,55320,8466,26.43,,,,,9259,22.30,10243,24.68,,,17918,30.14,,,18494,25.88/23062016,55380,8466,26.43,8766,27.30,8873,28.11,9259,22.30,10243,24.68,17906,25.31,17918,30.16,,,,/23062016,55440,8466,26.49,8766,27.24,8873,28.05,9259,22.36,10243,24.68,17906,25.32,,,,,18494,25.89/23062016,55500,8466,26.43,8766,27.24,8873,28.05,9259,22.36,,,,,17918,30.17,,,18494,25.90/23062016,55560,8466,26.36,,,8873,27.99,,,10243,24.68,17906,25.34,17918,30.17,,,,/23062016,55620,8466,26.24,8766,27.24,,,9259,22.36,10243,24.68,,,17918,30.20,,,18494,25.91/23062016,55680,,,,,8873,27.93,9259,22.36,10243,24.68,17906,25.33,,,,,18494,25.92/23062016,55740,8466,25.86,8766,27.11,8873,27.86,,,10243,24.68,17906,25.31,17918,30.25,,,,/23062016,55800,,,,,8873,27.74,9259,22.36,10243,24.68,17906,25.31,17918,30.26,,,18494,25.92/23062016,55860,8466,25.61,8766,27.05,8873,27.61,9259,22.36,10243,24.68,,,17918,30.30,,,,/23062016,55920,8466,25.43,8766,26.93,,,,,10243,24.68,,,,,,,18494,25.91/23062016,55980,8466,25.24,8766,26.93,8873,27.43,9259,22.36,10243,24.68,17906,25.30,17918,30.32,,,18494,25.88/23062016,56040,8466,25.11,8766,26.86,8873,27.36,9259,22.36,,,17906,25.28,17918,30.35,,,18494,25.86/23062016,56100,8466,24.93,8766,26.80,8873,27.24,,,10243,24.61,17906,25.28,17918,30.41,,,,/23062016,56160,,,8766,26.74,8873,27.11,9259,22.43,10243,24.61,,,17918,30.42,,,18494,25.83/23062016,56220,8466,24.74,8766,26.68,8873,27.05,,,10243,24.61,17906,25.27,,,,,18494,25.82/23062016,56280,8466,24.61,8766,26.61,8873,26.93,9259,22.43,10243,24.61,17906,25.26,17918,30.47,,,,/23062016,56340,8466,24.43,8766,26.55,,,9259,22.43,10243,24.61,17906,25.25,17918,30.50,,,18494,25.77/23062016,56400,8466,24.36,8766,26.49,8873,26.80,9259,22.43,,,17906,25.22,17918,30.52,,,18494,25.77/23062016,56460,8466,24.24,,,8873,26.74,,,10243,24.61,,,,,,,18494,25.75/23062016,56520,8466,24.18,8766,26.36,8873,26.61,9259,22.43,10243,24.55,17906,25.22,17918,30.53,,,18494,25.74/23062016,56580,8466,24.05,8766,26.30,8873,26.55,9259,22.43,,,17906,25.20,17918,30.56,,,18494,25.71/23062016,56640,8466,23.99,8766,26.24,8873,26.43,9259,22.43,,,,,,,,,,/23062016,56700,,,8766,26.18,8873,26.36,9259,22.43,10243,24.55,17906,25.19,17918,30.60,,,18494,25.69/23062016,56760,8466,23.68,8766,26.11,,,9259,22.43,,,,,,,,,18494,25.65/23062016,56820,8466,23.61,8766,26.05,8873,26.30,9259,22.43,10243,24.55,17906,25.17,17918,30.62,,,,/23062016,56880,8466,23.49,8766,25.99,8873,26.18,,,10243,24.55,17906,25.16,,,,,18494,25.61/23062016,56940,8466,23.43,8766,25.93,8873,26.11,9259,22.43,,,17906,25.13,17918,30.68,,,,/23062016,57000,8466,23.36,8766,25.86,8873,26.05,9259,22.43,10243,24.49,,,,,,,18494,25.57/23062016,57060,8466,23.24,,,8873,25.99,9259,22.43,10243,24.49,17906,25.12,17918,30.70,,,18494,25.54/23062016,57120,8466,23.18,8766,25.80,8873,25.93,9259,22.43,10243,24.49,,,17918,30.70,,,,/23062016,57180,8466,23.11,8766,25.74,,,9259,22.43,10243,24.49,17906,25.09,17918,30.76,,,18494,25.52/23062016,57240,8466,22.99,8766,25.68,8873,25.80,9259,22.43,10243,24.49,17906,25.09,,,,,18494,25.49/23062016,57300,,,8766,25.61,8873,25.80,9259,22.49,10243,24.49,17906,25.06,17918,30.78,,,,/23062016,57360,8466,22.86,8766,25.55,8873,25.74,9259,22.43,,,,,17918,30.80,,,18494,25.44/23062016,57420,8466,22.74,8766,25.55,8873,25.68,9259,22.49,,,17906,25.04,17918,30.84,,,,/23062016,57480,,,,,8873,25.61,,,10243,24.43,17906,25.03,17918,30.87,,,18494,25.39/23062016,57540,8466,22.61,8766,25.43,8873,25.55,9259,22.49,10243,24.43,17906,25.01,17918,30.91,,,18494,25.37/23062016,57600,8466,22.55,8766,25.36,8873,25.55,,,10243,24.43,17906,24.98,,,,,18494,25.35/23062016,57660,8466,22.49,,,8873,25.49,9259,22.43,10243,24.43,,,17918,30.91,,,,/23062016,57720,8466,22.43,8766,25.30,8873,25.43,,,10243,24.43,17906,24.98,17918,30.99,,,18494,25.30/23062016,57780,8466,22.36,8766,25.24,8873,25.43,,,10243,24.36,17906,24.96,17918,30.99,,,18494,25.27/23062016,57840,,,8766,25.18,8873,25.30,9259,22.49,,,17906,24.94,17918,31.00,,,18494,25.26/23062016,57900,8466,22.30,8766,25.11,8873,25.24,9259,22.49,10243,24.36,,,,,,,18494,25.23/23062016,57960,8466,22.24,8766,25.11,,,9259,22.49,10243,24.36,17906,24.92,17918,31.06,,,,/23062016,58020,8466,22.18,8766,25.05,8873,25.18,,,10243,24.36,17906,24.90,17918,31.06,,,18494,25.18/23062016,58080,8466,22.11,8766,24.99,8873,25.18,,,10243,24.36,17906,24.87,,,,,18494,25.17/23062016,58140,8466,22.05,8766,24.99,8873,25.11,9259,22.49,10243,24.36,17906,24.88,17918,31.11,,,18494,25.15/23062016,58200,,,8766,24.93,8873,25.05,9259,22.49,10243,24.30,17906,24.85,17918,31.11,,,,/23062016,58260,8466,21.99,8766,24.86,,,,,10243,24.30,,,,,,,18494,25.09/23062016,58320,8466,21.93,,,8873,24.93,9259,22.49,10243,24.30,17906,24.82,17918,31.16,,,18494,25.08/23062016,58380,,,8766,24.80,8873,24.93,9259,22.49,10243,24.30,17906,24.82,17918,31.17,,,18494,25.05/23062016,58440,8466,21.80,,,8873,24.86,9259,22.49,,,,,17918,31.21,,,18494,25.02/23062016,58500,,,8766,24.74,8873,24.86,9259,22.49,10243,24.30,17906,24.79,,,,,18494,25.00/23062016,58560,8466,21.74,,,8873,24.80,9259,22.49,10243,24.30,17906,24.76,,,,,,/23062016,58620,8466,21.74,8766,24.74,8873,24.80,9259,22.49,10243,24.24,17906,24.77,,,,,18494,24.95/23062016,58680,8466,21.68,8766,24.68,8873,24.74,9259,22.49,,,17906,24.74,,,,,18494,24.95/23062016,58740,8466,21.61,8766,24.68,8873,24.74,,,10243,24.24,,,,,,,,/23062016,58800,8466,21.61,8766,24.61,8873,24.68,9259,22.49,10243,24.24,17906,24.72,,,,,18494,24.90/23062016,58860,8466,21.55,8766,24.61,,,,,10243,24.24,,,17918,31.33,,,18494,24.89/23062016,58920,,,,,8873,24.61,9259,22.49,10243,24.18,17906,24.70,,,,,18494,24.86/23062016,58980,,,8766,24.55,,,9259,22.49,10243,24.24,17906,24.66,17918,31.39,,,18494,24.83/23062016,59040,8466,21.49,,,8873,24.55,9259,22.49,,,,,,,,,,/23062016,59100,,,8766,24.49,8873,24.49,9259,22.49,10243,24.18,17906,24.65,17918,31.42,,,18494,24.80/23062016,59160,8466,21.36,8766,24.43,8873,24.49,,,10243,24.18,,,17918,31.45,,,,/23062016,59220,8466,21.36,8766,24.43,8873,24.43,9259,22.49,10243,24.18,17906,24.62,,,,,18494,24.76/23062016,59280,8466,21.36,8766,24.43,8873,24.43,9259,22.49,10243,24.18,17906,24.60,17918,31.53,,,,/23062016,59340,8466,21.36,8766,24.36,8873,24.36,9259,22.49,10243,24.11,17906,24.58,,,,,18494,24.70/23062016,59400,8466,21.30,8766,24.36,8873,24.36,9259,22.49,10243,24.11,,,,,,,,/23062016,59460,8466,21.30,8766,24.30,8873,24.30,9259,22.49,10243,24.11,17906,24.55,17918,31.56,,,18494,24.68/23062016,59520,,,8766,24.30,8873,24.30,,,10243,24.11,17906,24.54,,,,,,/23062016,59580,8466,21.24,8766,24.30,,,9259,22.49,10243,24.11,17906,24.52,17918,31.62,,,18494,24.63/23062016,59580,8466,21.24,8766,24.30,,,9259,22.49,10243,24.11,17906,24.52,17918,31.62,,,18494,24.63/23062016,59640,8466,21.24,,,8873,24.24,,,10243,24.11,17906,24.50,,,,,18494,24.62/23062016,59700,8466,21.24,8766,24.24,8873,24.18,9259,22.49,10243,24.11,17906,24.49,17918,31.69,,,18494,24.60/23062016,59760,8466,21.18,8766,24.18,8873,24.18,9259,22.49,10243,24.05,17906,24.46,,,,,18494,24.55/23062016,59820,8466,21.18,8766,24.18,,,9259,22.49,10243,24.05,,,17918,31.71,,,18494,24.54/23062016,59880,8466,21.11,8766,24.11,8873,24.11,9259,22.49,10243,24.05,17906,24.44,17918,31.72,,,,/23062016,59940,8466,21.11,8766,24.11,8873,24.05,9259,22.49,10243,24.05,17906,24.42,17918,31.76,,,18494,24.51/23062016,60000,8466,21.11,8766,24.11,8873,24.05,9259,22.49,10243,24.05,17906,24.40,,,,,18494,24.48/23062016,60060,8466,21.11,8766,24.05,8873,23.99,9259,22.55,10243,23.99,,,17918,31.79,,,18494,24.45/23062016,60120,8466,21.05,8766,24.05,,,9259,22.55,10243,23.99,17906,24.38,17918,31.79,,,18494,24.43/23062016,60180,8466,21.05,8766,23.99,8873,23.93,9259,22.49,10243,23.99,17906,24.38,,,,,,/23062016,60240,8466,21.05,,,8873,23.93,9259,22.55,,,17906,24.36,17918,31.80,,,18494,24.40/23062016,60300,8466,20.99,8766,23.99,8873,23.93,,,10243,23.99,,,,,,,18494,24.38/23062016,60360,8466,20.99,8766,23.93,8873,23.86,9259,22.49,10243,23.99,17906,24.34,17918,31.80,,,18494,24.37/23062016,60420,8466,20.99,8766,23.93,8873,23.86,9259,22.49,10243,23.99,17906,24.30,17918,31.81,,,18494,24.35/23062016,60480,8466,20.93,8766,23.93,8873,23.80,9259,22.49,10243,23.93,17906,24.28,17918,31.82,,,18494,24.33/23062016,60540,8466,20.93,8766,23.86,8873,23.80,,,10243,23.93,,,,,,,,/23062016,60600,8466,20.93,,,8873,23.80,9259,22.55,10243,23.93,17906,24.28,17918,31.82,,,18494,24.30/23062016,60660,,,8766,23.86,8873,23.80,9259,22.49,10243,23.86,17906,24.26,17918,31.81,,,,/23062016,60720,,,,,8873,23.74,,,,,,,,,,,18494,24.28/23062016,60780,8466,20.93,8766,23.93,8873,23.74,9259,22.49,,,17906,24.23,17918,31.77,,,18494,24.25/23062016,60840,8466,20.93,8766,23.86,8873,23.68,9259,22.49,,,,,,,,,18494,24.24/23062016,60900,8466,20.93,8766,23.93,8873,23.68,,,10243,23.86,17906,24.21,,,,,18494,24.22/23062016,60960,8466,20.93,8766,23.86,,,,,10243,23.86,17906,24.18,,,,,,/23062016,61020,,,8766,23.86,8873,23.61,9259,22.49,10243,23.86,,,17918,31.72,,,18494,24.21/23062016,61080,8466,20.93,8766,23.93,8873,23.61,,,10243,23.86,17906,24.17,17918,31.64,,,,/23062016,61140,8466,20.93,8766,23.93,8873,23.61,9259,22.55,10243,23.86,,,,,,,18494,24.18/23062016,61200,8466,20.93,8766,23.93,8873,23.55,9259,22.55,10243,23.86,17906,24.16,17918,31.60,,,,/23062016,61260,8466,20.93,8766,23.86,8873,23.55,9259,22.49,10243,23.86,17906,24.14,17918,31.57,,,18494,24.15/23062016,61320,8466,20.93,8766,23.93,8873,23.55,9259,22.49,10243,23.80,,,17918,31.56,,,18494,24.15/23062016,61380,8466,20.99,,,,,9259,22.49,10243,23.80,17906,24.12,,,,,,/23062016,61440,,,8766,23.93,8873,23.61,,,10243,23.80,17906,24.09,17918,31.53,,,,/23062016,61500,8466,21.05,8766,23.93,,,9259,22.49,,,,,17918,31.53,,,18494,24.13/23062016,61560,8466,21.11,8766,23.93,8873,23.74,9259,22.49,,,17906,24.10,17918,31.49,,,18494,24.12/23062016,61620,8466,21.18,8766,23.99,,,9259,22.49,10243,23.80,,,,,,,18494,24.10/23062016,61680,8466,21.24,,,8873,23.80,9259,22.55,10243,23.80,17906,24.10,,,,,,/23062016,61740,8466,21.30,8766,23.99,8873,23.86,9259,22.49,10243,23.74,17906,24.11,17918,31.45,,,18494,24.09/23062016,61800,,,8766,24.05,8873,23.86,9259,22.49,10243,23.74,,,17918,31.41,,,,/23062016,61860,8466,21.43,8766,24.05,8873,23.86,,,,,17906,24.10,,,,,18494,24.08/23062016,61920,,,,,8873,23.93,9259,22.49,,,17906,24.09,17918,31.39,,,18494,24.08/23062016,61980,,,8766,24.05,8873,23.93,9259,22.49,10243,23.74,17906,24.10,17918,31.36,,,,/23062016,62040,8466,21.55,8766,24.05,8873,23.99,9259,22.49,10243,23.74,,,17918,31.33,,,18494,24.07/23062016,62100,8466,21.68,8766,24.05,8873,23.99,9259,22.49,,,17906,24.10,,,,,,/23062016,62160,8466,21.68,,,,,9259,22.49,10243,23.68,,,17918,31.29,,,18494,24.06/23062016,62220,8466,21.74,8766,24.11,8873,24.11,9259,22.49,10243,23.68,17906,24.10,17918,31.27,,,,/23062016,62280,8466,21.80,8766,24.11,,,9259,22.49,10243,23.68,17906,24.10,17918,31.25,,,18494,24.06/23062016,62340,8466,21.80,8766,24.11,,,,,10243,23.68,,,,,,,18494,24.06/23062016,62400,,,8766,24.11,8873,24.11,9259,22.49,,,17906,24.11,17918,31.22,,,18494,24.06/23062016,62460,8466,21.99,,,8873,24.18,9259,22.49,10243,23.68,17906,24.12,,,,,,/23062016,62520,8466,21.99,8766,24.18,8873,24.18,9259,22.49,10243,23.68,17906,24.12,,,,,18494,24.06/23062016,62580,,,,,8873,24.18,9259,22.49,10243,23.68,,,17918,31.13,,,18494,24.05/23062016,62640,,,8766,24.24,8873,24.24,9259,22.49,10243,23.68,17906,24.12,,,,,,/23062016,62700,8466,22.11,,,8873,24.24,9259,22.55,10243,23.68,17906,24.13,17918,31.11,,,18494,24.05/23062016,62760,8466,22.18,8766,24.24,8873,24.30,9259,22.49,,,,,17918,31.07,,,,/23062016,62820,8466,22.24,8766,24.24,,,9259,22.49,10243,23.68,17906,24.12,,,,,18494,24.05/23062016,62880,8466,22.24,,,8873,24.30,9259,22.49,10243,23.68,17906,24.13,17918,31.04,,,,/23062016,62940,8466,22.30,8766,24.24,,,9259,22.49,10243,23.68,17906,24.12,17918,31.02,,,18494,24.03/23062016,63000,8466,22.36,8766,24.30,8873,24.36,9259,22.49,10243,23.68,,,17918,30.98,,,18494,24.04/23062016,63060,,,8766,24.30,8873,24.36,9259,22.49,10243,23.68,17906,24.12,,,,,,/23062016,63120,,,8766,24.30,8873,24.36,9259,22.49,10243,23.68,17906,24.12,17918,30.97,,,18494,24.04/23062016,63180,8466,22.49,8766,24.30,8873,24.36,,,,,17906,24.13,17918,30.93,,,,/23062016,63240,,,8766,24.36,8873,24.43,9259,22.49,,,,,17918,30.90,,,18494,24.04/23062016,63300,8466,22.55,,,8873,24.43,,,10243,23.68,17906,24.13,17918,30.86,,,,/23062016,63360,8466,22.61,,,8873,24.43,9259,22.49,10243,23.68,17906,24.14,,,,,,/23062016,63420,8466,22.61,8766,24.36,,,9259,22.49,10243,23.68,17906,24.14,17918,30.84,,,,/23062016,63480,8466,22.68,8766,24.36,8873,24.49,9259,22.49,10243,23.68,,,,,,,18494,24.03/23062016,63540,8466,22.68,8766,24.43,8873,24.55,9259,22.49,,,17906,24.14,17918,30.79,,,18494,24.05/23062016,63600,8466,22.74,8766,24.43,8873,24.55,,,10243,23.68,17906,24.14,,,,,18494,24.04/23062016,63660,8466,22.80,8766,24.43,8873,24.55,,,10243,23.68,,,17918,30.76,,,,/23062016,63720,8466,22.80,,,8873,24.55,9259,22.55,10243,23.68,17906,24.13,17918,30.70,,,18494,24.03/23062016,63780,8466,22.86,8766,24.49,8873,24.55,9259,22.55,10243,23.68,17906,24.14,,,,,18494,24.04/23062016,63840,,,8766,24.43,8873,24.61,,,10243,23.68,,,17918,30.68,,,18494,24.04/23062016,63900,8466,22.93,,,8873,24.61,9259,22.55,10243,23.68,17906,24.16,,,,,,/23062016,63960,8466,22.93,,,8873,24.61,9259,22.49,10243,23.74,17906,24.14,17918,30.66,,,18494,24.06/23062016,64020,8466,22.99,,,8873,24.61,9259,22.55,10243,23.74,17906,24.16,17918,30.59,,,18494,24.07/23062016,64080,,,8766,24.55,8873,24.68,9259,22.55,10243,23.74,,,17918,30.57,,,,/23062016,64140,8466,23.05,8766,24.49,8873,24.61,,,,,17906,24.16,,,,,18494,24.07/23062016,64200,8466,23.05,8766,24.55,8873,24.68,,,10243,23.74,17906,24.16,17918,30.50,,,18494,24.06/23062016,64260,8466,23.11,8766,24.55,8873,24.68,9259,22.55,10243,23.74,17906,24.14,,,,,,/23062016,64320,8466,23.11,8766,24.55,8873,24.68,9259,22.55,10243,23.74,17906,24.16,17918,30.46,,,18494,24.07/23062016,64380,8466,23.11,,,,,9259,22.55,10243,23.74,,,17918,30.42,,,18494,24.08/23062016,64440,,,8766,24.61,8873,24.68,9259,22.55,10243,23.74,17906,24.15,,,,,18494,24.09/23062016,64500,,,8766,24.61,8873,24.74,,,10243,23.74,,,17918,30.35,,,,/23062016,64560,8466,23.24,8766,24.61,8873,24.74,9259,22.55,10243,23.74,17906,24.17,,,,,18494,24.09/23062016,64620,8466,23.30,,,8873,24.74,,,,,17906,24.18,17918,30.30,,,18494,24.10/23062016,64680,8466,23.30,8766,24.61,8873,24.74,9259,22.55,10243,23.74,,,17918,30.26,,,18494,24.11/23062016,64740,8466,23.30,8766,24.68,8873,24.74,,,,,17906,24.24,17918,30.21,,,,/23062016,64800,8466,23.36,8766,24.68,8873,24.80,,,10243,23.74,17906,24.27,,,,,18494,24.11/23062016,64860,8466,23.36,8766,24.68,8873,24.80,9259,22.55,,,17906,24.27,17918,30.17,,,18494,24.12/23062016,64920,8466,23.43,8766,24.68,,,,,10243,23.74,,,17918,30.17,,,,/23062016,64980,8466,23.43,8766,24.68,8873,24.80,9259,22.55,10243,23.74,17906,24.27,17918,30.12,,,18494,24.12/23062016,65040,8466,23.43,8766,24.68,8873,24.86,9259,22.55,10243,23.74,17906,24.28,,,,,,/23062016,65100,8466,23.49,,,,,9259,22.55,10243,23.74,17906,24.27,17918,30.14,,,18494,24.13/23062016,65160,,,,,8873,24.86,9259,22.55,10243,23.74,,,17918,30.13,,,18494,24.14/23062016,65220,8466,23.49,8766,24.74,8873,24.86,9259,22.55,10243,23.74,17906,24.27,17918,30.12,,,,/23062016,65280,8466,23.55,8766,24.80,8873,24.86,9259,22.55,10243,23.74,17906,24.26,17918,30.14,,,18494,24.14/23062016,65340,8466,23.55,8766,24.80,8873,24.86,,,10243,23.74,17906,24.27,,,,,18494,24.14/23062016,65400,8466,23.61,8766,24.86,8873,24.93,9259,22.61,,,,,17918,30.16,,,18494,24.15/23062016,65460,8466,23.61,8766,24.86,,,9259,22.61,10243,23.74,17906,24.28,17918,30.19,,,18494,24.16/23062016,65520,,,8766,24.86,8873,24.93,9259,22.61,10243,23.74,,,,,,,,/23062016,65580,8466,23.61,8766,24.93,8873,24.93,9259,22.55,10243,23.74,17906,24.26,17918,30.26,,,18494,24.15/23062016,65640,8466,23.68,,,8873,24.93,9259,22.61,,,17906,24.26,,,,,18494,24.16/23062016,65700,,,,,8873,24.93,9259,22.61,10243,23.74,,,,,,,18494,24.18/23062016,65760,,,8766,24.93,8873,24.99,,,,,17906,24.27,17918,30.32,,,,/23062016,65820,8466,23.74,8766,24.93,8873,24.99,9259,22.61,10243,23.74,,,,,,,18494,24.18/23062016,65880,8466,23.74,8766,24.99,,,9259,22.61,10243,23.74,17906,24.28,17918,30.36,,,,/23062016,65940,8466,23.80,8766,24.99,8873,25.05,,,10243,23.74,17906,24.28,,,,,18494,24.20/23062016,66000,,,8766,24.99,8873,25.05,9259,22.61,10243,23.74,17906,24.28,17918,30.46,,,,/23062016,66060,8466,23.80,8766,24.99,8873,24.99,,,10243,23.74,,,,,,,18494,24.20/23062016,66120,8466,23.80,8766,24.99,8873,25.05,9259,22.61,10243,23.74,17906,24.28,17918,30.51,,,18494,24.20/23062016,66180,8466,23.86,8766,24.99,8873,25.05,,,10243,23.74,,,17918,30.53,,,,/23062016,66240,8466,23.86,8766,24.99,,,9259,22.61,10243,23.74,17906,24.30,,,,,18494,24.21/23062016,66300,8466,23.86,8766,24.99,8873,25.05,9259,22.61,,,17906,24.28,,,,,,/23062016,66360,8466,23.93,8766,25.05,8873,25.11,9259,22.68,10243,23.74,,,17918,30.66,,,18494,24.21/23062016,66420,8466,23.93,8766,25.05,8873,25.05,,,,,17906,24.28,17918,30.70,,,18494,24.22/23062016,66480,,,8766,25.05,8873,25.11,9259,22.68,10243,23.74,17906,24.28,17918,30.72,,,18494,24.23/23062016,66540,8466,23.93,8766,25.05,8873,25.11,9259,22.68,10243,23.74,,,17918,30.77,,,,/23062016,66600,8466,23.99,8766,25.05,,,9259,22.68,10243,23.74,17906,24.29,,,,,18494,24.24/23062016,66660,,,8766,25.05,8873,25.11,9259,22.68,10243,23.74,17906,24.28,17918,30.84,,,,/23062016,66720,8466,24.05,,,8873,25.11,9259,22.68,10243,23.74,17906,24.28,,,,,18494,24.24/23062016,66780,8466,24.05,8766,25.05,,,9259,22.68,,,,,17918,30.88,,,18494,24.24/23062016,66840,8466,24.05,,,8873,25.11,9259,22.68,10243,23.74,17906,24.29,,,,,,/23062016,66900,,,,,8873,25.11,,,10243,23.74,17906,24.29,17918,30.98,,,18494,24.25/23062016,66960,8466,24.11,8766,25.11,8873,25.18,9259,22.68,10243,23.74,17906,24.30,17918,31.05,,,18494,24.27/23062016,67020,8466,24.11,8766,25.11,,,9259,22.68,10243,23.74,17906,24.30,17918,31.12,,,,/23062016,67080,8466,24.11,8766,25.11,8873,25.18,9259,22.68,,,17906,24.30,17918,31.19,,,18494,24.27/23062016,67140,8466,24.11,8766,25.11,8873,25.18,9259,22.68,10243,23.74,17906,24.30,17918,31.25,,,18494,24.27/23062016,67200,8466,24.18,,,,,,,,,,,,,,,,/23062016,67260,8466,24.18,8766,25.11,8873,25.18,9259,22.68,10243,23.74,17906,24.31,17918,31.37,,,18494,24.28/23062016,67320,8466,24.18,,,8873,25.18,9259,22.68,10243,23.74,17906,24.31,17918,31.40,,,18494,24.28/23062016,67380,8466,24.24,8766,25.18,8873,25.18,9259,22.68,10243,23.74,,,,,,,18494,24.28/23062016,67440,8466,24.24,8766,25.18,8873,25.24,9259,22.68,,,17906,24.31,17918,31.51,,,18494,24.29/23062016,67500,8466,24.24,8766,25.18,,,9259,22.68,10243,23.74,,,17918,31.58,,,18494,24.30/23062016,67560,8466,24.24,8766,25.18,8873,25.24,9259,22.68,10243,23.74,17906,24.32,17918,31.63,,,18494,24.30/23062016,67620,8466,24.30,8766,25.18,,,9259,22.68,10243,23.74,17906,24.31,,,,,,/23062016,67680,8466,24.30,,,8873,25.24,9259,22.68,10243,23.74,,,17918,31.66,,,18494,24.30/23062016,67740,8466,24.30,8766,25.18,8873,25.24,9259,22.68,10243,23.74,17906,24.32,17918,31.74,,,18494,24.30/23062016,67800,8466,24.30,8766,25.18,,,9259,22.68,,,,,,,,,,/23062016,67860,8466,24.30,8766,25.18,,,9259,22.68,10243,23.74,17906,24.31,17918,31.80,,,18494,24.31/23062016,67920,8466,24.30,8766,25.18,8873,25.24,9259,22.68,10243,23.74,17906,24.31,,,,,,/23062016,67980,,,8766,25.18,,,9259,22.68,10243,23.74,17906,24.31,17918,31.84,,,18494,24.32/23062016,68040,8466,24.36,8766,25.18,8873,25.30,9259,22.68,10243,23.74,17906,24.31,,,,,18494,24.32/23062016,68100,8466,24.36,8766,25.24,8873,25.30,9259,22.68,10243,23.74,,,17918,31.88,,,,/23062016,68160,8466,24.36,8766,25.18,,,9259,22.68,10243,23.74,17906,24.32,,,,,18494,24.33/23062016,68220,8466,24.36,8766,25.18,8873,25.30,,,10243,23.74,,,17918,31.89,,,18494,24.34/23062016,68280,8466,24.43,,,8873,25.30,9259,22.68,,,17906,24.32,17918,31.87,,,,/23062016,68340,8466,24.43,8766,25.18,8873,25.30,9259,22.68,10243,23.74,17906,24.34,17918,31.89,,,18494,24.34/23062016,68400,8466,24.43,8766,25.18,8873,25.30,,,10243,23.68,17906,24.33,,,,,,/23062016,68460,8466,24.43,8766,25.11,8873,25.30,,,10243,23.74,17906,24.34,,,,,18494,24.34/23062016,68520,8466,24.43,,,8873,25.30,9259,22.68,,,17906,24.35,17918,31.83,,,18494,24.36/23062016,68580,,,8766,25.11,,,9259,22.68,10243,23.74,17906,24.35,17918,31.80,,,18494,24.36/23062016,68640,8466,24.43,,,8873,25.30,9259,22.68,10243,23.74,,,17918,31.75,,,,/23062016,68700,8466,24.49,8766,25.05,8873,25.30,9259,22.68,10243,23.74,17906,24.33,,,,,18494,24.35/23062016,68760,8466,24.49,,,8873,25.30,9259,22.68,10243,23.74,17906,24.35,,,,,18494,24.35/23062016,68820,8466,24.49,8766,24.99,8873,25.36,,,10243,23.68,17906,24.35,17918,31.66,,,,/23062016,68880,8466,24.49,8766,24.99,8873,25.30,9259,22.68,,,17906,24.34,17918,31.63,,,,/23062016,68940,,,,,8873,25.36,9259,22.68,10243,23.74,17906,24.34,17918,31.55,,,18494,24.36/23062016,69000,8466,24.49,8766,24.93,8873,25.36,9259,22.68,,,17906,24.33,17918,31.50,,,18494,24.36/23062016,69060,8466,24.49,,,8873,25.36,,,10243,23.74,17906,24.35,,,,,18494,24.37/23062016,69120,8466,24.49,8766,24.86,8873,25.36,9259,22.68,10243,23.68,17906,24.36,17918,31.43,,,18494,24.37/23062016,69180,8466,24.55,8766,24.86,,,9259,22.68,10243,23.68,,,17918,31.38,,,,/23062016,69240,8466,24.55,,,8873,25.36,,,10243,23.68,17906,24.36,17918,31.28,,,18494,24.36/23062016,69300,8466,24.49,8766,24.86,8873,25.36,9259,22.68,,,17906,24.35,,,,,18494,24.37/23062016,69360,8466,24.55,,,8873,25.36,9259,22.68,10243,23.68,17906,24.35,17918,31.21,,,18494,24.36/23062016,69420,8466,24.49,8766,24.80,8873,25.36,9259,22.68,10243,23.68,17906,24.34,,,,,18494,24.36/23062016,69480,8466,24.55,8766,24.80,8873,25.36,9259,22.68,10243,23.68,,,17918,31.10,,,,/23062016,69540,8466,24.55,8766,24.80,8873,25.36,,,,,17906,24.35,17918,31.04,,,18494,24.37/23062016,69600,8466,24.55,8766,24.80,8873,25.36,9259,22.68,10243,23.68,,,17918,30.98,,,18494,24.37/23062016,69660,8466,24.55,,,8873,25.36,,,10243,23.68,17906,24.34,17918,30.88,,,18494,24.38/23062016,69720,8466,24.55,8766,24.86,8873,25.36,9259,22.74,,,,,,,,,,/23062016,69780,8466,24.55,8766,24.86,8873,25.36,,,,,17906,24.35,,,,,18494,24.38/23062016,69840,8466,24.55,8766,24.86,8873,25.36,9259,22.74,10243,23.68,17906,24.35,17918,30.75,,,18494,24.37/23062016,69900,8466,24.61,8766,24.86,8873,25.43,,,10243,23.68,,,17918,30.67,,,18494,24.37/23062016,69960,8466,24.61,,,8873,25.43,9259,22.74,10243,23.68,17906,24.36,,,,,18494,24.38/23062016,70020,8466,24.61,8766,24.86,,,9259,22.74,10243,23.68,17906,24.34,,,,,,/23062016,70080,8466,24.61,8766,24.86,8873,25.43,9259,22.74,10243,23.68,17906,24.35,,,,,18494,24.38/23062016,70140,8466,24.61,8766,24.86,8873,25.43,9259,22.74,10243,23.68,,,17918,30.43,,,,/23062016,70200,8466,24.61,8766,24.86,8873,25.43,,,10243,23.68,17906,24.35,,,,,18494,24.39/23062016,70260,8466,24.61,8766,24.86,8873,25.43,,,10243,23.68,17906,24.35,17918,30.33,,,,/23062016,70320,8466,24.68,8766,24.86,8873,25.43,9259,22.74,10243,23.68,17906,24.36,17918,30.28,,,18494,24.38/23062016,70380,,,8766,24.86,8873,25.43,9259,22.80,10243,23.68,,,,,,,,/23062016,70440,8466,24.68,8766,24.86,8873,25.43,9259,22.80,10243,23.68,17906,24.35,17918,30.17,,,18494,24.38/23062016,70500,8466,24.68,8766,24.86,,,9259,22.80,10243,23.68,17906,24.36,,,,,,/23062016,70560,,,8766,24.86,8873,25.43,9259,22.80,10243,23.68,17906,24.35,17918,30.08,,,18494,24.39/23062016,70620,8466,24.68,8766,24.93,8873,25.43,,,10243,23.68,17906,24.36,17918,29.98,,,,/23062016,70680,8466,24.68,8766,24.93,8873,25.43,9259,22.80,10243,23.68,17906,24.37,,,,,18494,24.40/23062016,70740,8466,24.68,8766,24.93,,,,,10243,23.68,17906,24.36,17918,29.91,,,18494,24.41/23062016,70800,8466,24.74,8766,24.93,8873,25.43,9259,22.80,,,,,,,,,18494,24.40/23062016,70860,8466,24.68,8766,24.93,8873,25.43,,,10243,23.68,17906,24.36,17918,29.82,,,,/23062016,70920,8466,24.74,8766,24.93,8873,25.49,9259,22.80,10243,23.68,17906,24.36,17918,29.76,,,18494,24.41/23062016,70980,8466,24.74,,,,,9259,22.80,10243,23.74,17906,24.35,17918,29.72,,,18494,24.42/23062016,71040,8466,24.74,8766,24.93,8873,25.43,,,10243,23.68,,,,,,,18494,24.40/23062016,71100,8466,24.74,,,,,9259,22.86,10243,23.74,17906,24.36,17918,29.68,,,18494,24.41/23062016,71160,8466,24.74,8766,24.93,8873,25.49,9259,22.80,10243,23.74,17906,24.36,,,,,,/23062016,71220,8466,24.74,8766,24.93,8873,25.49,9259,22.86,10243,23.74,,,17918,29.66,,,18494,24.43/23062016,71280,8466,24.74,8766,24.93,,,9259,22.86,,,17906,24.36,,,,,18494,24.44/23062016,71340,,,8766,24.99,8873,25.49,9259,22.86,10243,23.74,17906,24.37,,,,,18494,24.43/23062016,71400,8466,24.80,,,8873,25.49,9259,22.86,10243,23.74,17906,24.37,17918,29.58,,,18494,24.43/23062016,71460,,,8766,24.99,8873,25.49,9259,22.86,10243,23.74,,,17918,29.55,,,18494,24.44/23062016,71520,8466,24.80,8766,24.99,8873,25.49,9259,22.86,10243,23.74,17906,24.37,17918,29.53,,,,/23062016,71580,8466,24.80,8766,24.99,,,9259,22.86,10243,23.74,,,,,,,18494,24.44/23062016,71640,,,,,8873,25.49,9259,22.86,10243,23.74,,,17918,29.49,,,18494,24.44/23062016,71700,8466,24.80,8766,24.99,,,,,10243,23.80,,,17918,29.42,,,,/23062016,71760,8466,24.80,8766,24.99,8873,25.49,,,10243,23.80,17906,24.38,,,,,18494,24.44/23062016,71820,8466,24.86,8766,24.99,8873,25.49,9259,22.93,10243,23.80,,,17918,29.36,,,18494,24.46/23062016,71880,8466,24.86,,,8873,25.55,9259,22.86,,,,,,,,,,/23062016,71940,8466,24.86,,,8873,25.55,,,10243,23.74,17906,24.38,17918,29.31,,,,/23062016,72000,8466,24.86,8766,24.99,,,9259,22.93,10243,23.74,,,,,,,18494,24.47/23062016,72060,8466,24.86,8766,25.05,8873,25.55,,,10243,23.74,,,17918,29.24,,,,/23062016,72120,8466,24.86,8766,25.05,8873,25.55,,,10243,23.74,17906,24.39,,,,,18494,24.47/23062016,72180,8466,24.86,8766,25.05,8873,25.55,9259,22.93,10243,23.74,,,17918,29.18,,,,/23062016,72240,8466,24.86,8766,25.05,8873,25.55,,,10243,23.80,17906,24.39,17918,29.11,,,18494,24.48/23062016,72300,8466,24.86,,,8873,25.55,,,10243,23.80,17906,24.38,17918,29.08,,,18494,24.47/23062016,72360,8466,24.93,8766,25.05,8873,25.55,9259,22.93,10243,23.80,,,,,,,,/23062016,72420,8466,24.93,8766,25.05,,,9259,22.93,10243,23.74,17906,24.38,17918,29.04,,,,/23062016,72480,8466,24.93,8766,25.05,8873,25.55,9259,22.93,10243,23.74,,,17918,28.99,,,18494,24.48/23062016,72540,8466,24.93,,,8873,25.55,9259,22.93,10243,23.74,17906,24.39,,,,,18494,24.50/23062016,72600,8466,24.93,8766,25.05,8873,25.55,,,,,17906,24.40,,,,,18494,24.50/23062016,72660,8466,24.93,8766,25.05,8873,25.55,9259,22.93,10243,23.74,17906,24.40,17918,28.89,,,,/23062016,72720,8466,24.93,8766,25.05,8873,25.55,,,10243,23.74,,,17918,28.83,,,18494,24.50/23062016,72780,8466,24.93,8766,25.05,,,9259,22.93,10243,23.74,17906,24.40,,,,,,/23062016,72840,8466,24.99,8766,25.05,8873,25.55,9259,22.93,10243,23.74,17906,24.40,17918,28.76,,,18494,24.50/23062016,72900,8466,24.99,8766,25.05,8873,25.55,,,10243,23.74,,,17918,28.73,,,18494,24.51/23062016,72960,8466,24.99,8766,25.05,8873,25.61,9259,22.93,10243,23.74,17906,24.40,,,,,,/23062016,73020,,,,,8873,25.55,,,10243,23.74,17906,24.41,17918,28.66,,,18494,24.51/23062016,73080,8466,24.99,8766,25.11,8873,25.55,,,,,,,17918,28.60,,,,/23062016,73140,8466,24.99,8766,25.11,,,9259,22.99,10243,23.74,17906,24.40,17918,28.56,,,18494,24.52/23062016,73200,8466,24.99,8766,25.05,8873,25.55,,,,,17906,24.40,,,,,,/23062016,73260,,,,,8873,25.61,9259,22.93,10243,23.74,17906,24.41,,,,,18494,24.52/23062016,73320,8466,24.99,8766,25.11,8873,25.61,,,10243,23.68,,,17918,28.45,,,18494,24.52/23062016,73380,8466,24.99,8766,25.11,8873,25.61,,,10243,23.68,17906,24.41,17918,28.42,,,18494,24.53/23062016,73440,,,8766,25.11,8873,25.61,9259,22.93,10243,23.68,17906,24.41,,,,,,/23062016,73500,8466,24.99,8766,25.11,8873,25.61,,,10243,23.68,,,17918,28.38,,,18494,24.53/23062016,73560,8466,25.05,8766,25.11,8873,25.61,,,10243,23.68,17906,24.40,,,,,18494,24.54/23062016,73620,8466,25.05,8766,25.11,,,9259,22.99,10243,23.68,17906,24.41,,,,,,/23062016,73680,8466,25.05,8766,25.11,8873,25.61,,,10243,23.68,17906,24.43,17918,28.25,,,18494,24.53/23062016,73740,8466,25.05,8766,25.11,,,9259,22.99,10243,23.68,,,,,,,,/23062016,73800,8466,25.05,8766,25.11,8873,25.61,,,10243,23.68,17906,24.41,17918,28.18,,,18494,24.54/23062016,73860,8466,25.05,,,8873,25.61,9259,22.99,10243,23.68,17906,24.42,17918,28.14,,,,/23062016,73920,,,8766,25.11,8873,25.61,9259,22.99,10243,23.68,17906,24.41,,,,,18494,24.55/23062016,73980,8466,25.05,8766,25.11,8873,25.61,,,10243,23.68,,,,,,,18494,24.55/23062016,74040,8466,25.05,,,8873,25.61,,,10243,23.68,17906,24.41,17918,28.04,,,,/23062016,74100,8466,25.05,,,8873,25.61,,,10243,23.61,17906,24.43,17918,28.00,,,18494,24.55/23062016,74160,8466,25.11,8766,25.18,8873,25.61,,,10243,23.68,,,,,,,,/23062016,74220,8466,25.05,8766,25.18,8873,25.61,9259,22.99,10243,23.61,17906,24.43,17918,27.95,,,18494,24.57/23062016,74280,,,8766,25.11,8873,25.61,9259,22.99,10243,23.61,17906,24.44,17918,27.90,,,,/23062016,74340,,,8766,25.18,8873,25.61,9259,22.99,,,17906,24.42,17918,27.88,,,18494,24.56/23062016,74400,8466,25.11,8766,25.18,8873,25.61,,,10243,23.61,,,17918,27.84,,,,/23062016,74460,,,,,8873,25.68,,,,,17906,24.43,,,,,18494,24.56/23062016,74520,8466,25.11,8766,25.11,8873,25.61,9259,22.99,10243,23.61,,,17918,27.78,,,18494,24.56/23062016,74580,8466,25.11,8766,25.18,8873,25.61,9259,22.99,,,17906,24.43,,,,,18494,24.58/23062016,74640,8466,25.11,8766,25.18,8873,25.61,9259,22.99,10243,23.61,17906,24.44,17918,27.74,,,,/23062016,74700,8466,25.11,8766,25.18,8873,25.68,9259,22.99,10243,23.61,17906,24.44,,,,,18494,24.58/23062016,74760,,,,,8873,25.68,9259,22.99,10243,23.61,17906,24.43,17918,27.69,,,18494,24.58/23062016,74820,8466,25.11,8766,25.18,,,,,,,,,17918,27.63,,,18494,24.58/23062016,74880,,,,,8873,25.68,9259,22.99,10243,23.61,17906,24.44,,,,,,/23062016,74940,8466,25.11,8766,25.18,,,,,,,17906,24.44,17918,27.60,,,18494,24.58/23062016,75000,8466,25.18,8766,25.18,8873,25.68,,,10243,23.61,17906,24.44,,,,,18494,24.58/23062016,75060,8466,25.11,,,8873,25.68,9259,22.99,10243,23.61,,,17918,27.56,,,,/23062016,75120,,,,,8873,25.68,9259,22.99,,,17906,24.44,17918,27.52,,,18494,24.59/23062016,75180,8466,25.18,8766,25.18,8873,25.68,,,10243,23.61,17906,24.44,17918,27.49,,,18494,24.60/23062016,75240,,,8766,25.18,8873,25.68,9259,22.99,10243,23.61,,,,,,,,/23062016,75300,8466,25.18,8766,25.18,8873,25.68,,,10243,23.61,17906,24.45,17918,27.46,,,18494,24.60/23062016,75360,8466,25.18,,,8873,25.68,,,10243,23.55,,,,,,,18494,24.60/23062016,75420,,,8766,25.18,8873,25.68,,,,,17906,24.45,17918,27.39,,,18494,24.61/23062016,75480,8466,25.18,8766,25.18,8873,25.68,,,10243,23.55,17906,24.46,17918,27.38,,,,/23062016,75540,8466,25.18,,,8873,25.68,,,10243,23.55,,,,,,,18494,24.60/23062016,75600,8466,25.18,8766,25.24,8873,25.68,,,10243,23.55,17906,24.45,17918,27.32,,,18494,24.62/23062016,75660,,,8766,25.24,8873,25.68,9259,22.99,10243,23.55,17906,24.45,17918,27.30,,,18494,24.61/23062016,75720,8466,25.18,8766,25.18,8873,25.74,,,10243,23.55,17906,24.43,,,,,,/23062016,75780,,,,,,,9259,22.99,10243,23.55,17906,24.45,17918,27.26,,,18494,24.62/23062016,75840,8466,25.18,8766,25.24,,,9259,22.99,10243,23.55,,,17918,27.24,,,18494,24.62/23062016,75900,8466,25.18,8766,25.24,8873,25.68,9259,22.99,10243,23.55,17906,24.46,,,,,,/23062016,75960,8466,25.24,8766,25.24,8873,25.74,,,,,17906,24.45,17918,27.18,,,18494,24.62/23062016,76020,8466,25.24,8766,25.24,8873,25.68,9259,22.99,10243,23.55,17906,24.44,17918,27.16,,,,/23062016,76080,8466,25.24,8766,25.24,,,9259,22.99,,,17906,24.46,17918,27.13,,,18494,24.63/23062016,76140,8466,25.24,8766,25.24,8873,25.74,9259,22.99,,,,,17918,27.10,,,18494,24.63/23062016,76200,8466,25.24,8766,25.24,8873,25.68,9259,22.99,10243,23.55,17906,24.46,17918,27.09,,,,/23062016,76260,8466,25.24,8766,25.24,8873,25.74,,,10243,23.55,,,17918,27.05,,,18494,24.64/23062016,76320,8466,25.24,8766,25.24,8873,25.74,,,10243,23.55,,,,,,,18494,24.64/23062016,76380,,,8766,25.24,8873,25.74,9259,22.99,10243,23.55,17906,24.46,17918,27.03,,,18494,24.64/23062016,76440,8466,25.24,8766,25.24,8873,25.74,9259,22.99,,,17906,24.46,17918,26.98,,,,/23062016,76500,8466,25.24,,,8873,25.74,9259,22.99,10243,23.55,,,,,,,18494,24.64/23062016,76560,8466,25.24,,,8873,25.74,9259,22.99,10243,23.55,17906,24.47,,,,,18494,24.64/23062016,76620,8466,25.24,,,8873,25.74,,,10243,23.55,17906,24.47,,,,,18494,24.65/23062016,76680,8466,25.24,8766,25.24,8873,25.74,9259,22.99,10243,23.55,,,,,,,18494,24.66/23062016,76740,8466,25.24,,,8873,25.74,9259,22.99,10243,23.55,17906,24.48,17918,26.87,,,,/23062016,76800,8466,25.24,8766,25.24,8873,25.74,9259,22.99,10243,23.55,17906,24.47,,,,,18494,24.66/23062016,76860,8466,25.24,,,8873,25.74,,,10243,23.55,17906,24.48,17918,26.84,,,,/23062016,76920,8466,25.24,8766,25.24,8873,25.74,9259,22.99,10243,23.55,,,17918,26.78,,,18494,24.66/23062016,76980,,,8766,25.24,,,9259,22.99,10243,23.55,17906,24.49,,,,,,/23062016,77040,8466,25.24,8766,25.24,8873,25.74,,,10243,23.55,17906,24.48,17918,26.75,,,18494,24.66/23062016,77100,8466,25.24,8766,25.24,,,9259,22.99,10243,23.49,,,,,,,18494,24.66/23062016,77160,8466,25.30,8766,25.24,,,,,10243,23.49,17906,24.49,17918,26.68,,,,/23062016,77220,8466,25.30,8766,25.24,8873,25.74,9259,22.99,10243,23.55,,,17918,26.66,,,18494,24.66/23062016,77280,8466,25.30,8766,25.24,,,9259,23.05,10243,23.49,17906,24.48,17918,26.63,,,,/23062016,77340,8466,25.30,8766,25.24,8873,25.74,,,10243,23.49,17906,24.49,,,,,18494,24.66/23062016,77400,,,8766,25.24,8873,25.74,9259,23.05,10243,23.49,17906,24.48,17918,26.58,,,18494,24.66/23062016,77460,8466,25.30,8766,25.24,8873,25.74,9259,22.99,,,,,17918,26.54,,,18494,24.67/23062016,77520,8466,25.30,,,,,9259,22.99,10243,23.49,17906,24.49,17918,26.51,,,,/23062016,77580,8466,25.30,8766,25.24,8873,25.74,9259,22.99,,,17906,24.48,17918,26.48,,,18494,24.66/23062016,77640,8466,25.30,8766,25.24,8873,25.74,9259,22.99,10243,23.49,17906,24.48,,,,,,/23062016,77700,8466,25.30,8766,25.24,8873,25.74,,,10243,23.49,,,17918,26.46,,,18494,24.68/23062016,77760,8466,25.30,,,8873,25.74,9259,22.99,,,17906,24.48,17918,26.40,,,18494,24.69/23062016,77820,8466,25.30,8766,25.30,,,,,10243,23.49,17906,24.48,,,,,,/23062016,77880,8466,25.30,8766,25.24,8873,25.80,9259,23.05,10243,23.49,,,17918,26.36,,,18494,24.68/23062016,77940,,,8766,25.24,8873,25.74,9259,23.05,10243,23.49,17906,24.50,,,,,,/23062016,78000,8466,25.30,,,,,,,,,17906,24.48,17918,26.31,,,18494,24.68/23062016,78060,8466,25.30,8766,25.24,8873,25.74,9259,22.99,10243,23.49,,,17918,26.29,,,18494,24.69/23062016,78120,8466,25.30,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.49,17918,26.26,,,18494,24.68/23062016,78180,8466,25.36,8766,25.24,,,9259,23.05,10243,23.49,,,17918,26.25,,,,/23062016,78240,8466,25.30,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.48,,,,,18494,24.69/23062016,78300,8466,25.36,,,8873,25.74,9259,23.05,,,17906,24.50,17918,26.20,,,18494,24.68/23062016,78360,8466,25.36,8766,25.30,8873,25.74,,,10243,23.49,,,17918,26.19,,,18494,24.69/23062016,78420,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.51,,,,,,/23062016,78480,8466,25.36,8766,25.30,,,9259,23.05,10243,23.49,17906,24.52,17918,26.17,,,18494,24.70/23062016,78540,8466,25.36,,,8873,25.80,,,10243,23.49,,,17918,26.16,,,18494,24.70/23062016,78600,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.51,17918,26.12,,,,/23062016,78660,8466,25.36,8766,25.30,8873,25.80,9259,23.05,,,,,17918,26.09,,,18494,24.70/23062016,78720,,,8766,25.30,,,9259,23.05,10243,23.49,17906,24.50,,,,,18494,24.70/23062016,78780,8466,25.36,,,8873,25.80,,,10243,23.49,17906,24.52,17918,26.07,,,,/23062016,78840,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.50,,,,,18494,24.70/23062016,78900,8466,25.36,,,8873,25.80,9259,23.05,10243,23.49,,,17918,26.02,,,,/23062016,78960,8466,25.36,8766,25.30,8873,25.74,,,10243,23.49,17906,24.51,17918,26.02,,,18494,24.72/23062016,79020,,,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,,,,,,/23062016,79080,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,17918,25.98,,,18494,24.70/23062016,79140,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,,,,,18494,24.72/23062016,79200,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,,,17918,25.94,,,18494,24.71/23062016,79260,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,17918,25.92,,,,/23062016,79260,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,17918,25.92,,,,/23062016,79320,,,,,8873,25.80,9259,23.05,10243,23.49,17906,24.51,,,,,18494,24.71/23062016,79380,8466,25.36,8766,25.30,8873,25.80,,,10243,23.49,,,,,,,,/23062016,79440,8466,25.36,8766,25.30,8873,25.80,9259,23.05,,,17906,24.51,17918,25.87,,,18494,24.71/23062016,79500,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.52,17918,25.86,,,18494,24.72/23062016,79560,8466,25.36,,,,,9259,23.05,10243,23.49,17906,24.52,17918,25.84,,,18494,24.72/23062016,79620,8466,25.36,8766,25.30,8873,25.80,,,10243,23.49,17906,24.52,17918,25.81,,,,/23062016,79680,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.54,17918,25.80,,,18494,24.73/23062016,79740,,,8766,25.30,8873,25.80,,,10243,23.49,17906,24.53,,,,,,/23062016,79800,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,,,17918,25.78,,,18494,24.73/23062016,79860,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.54,17918,25.77,,,18494,24.72/23062016,79920,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.51,17918,25.74,,,18494,24.73/23062016,79980,,,8766,25.30,8873,25.80,,,,,17906,24.53,17918,25.73,,,18494,24.72/23062016,80040,8466,25.36,8766,25.30,,,,,,,,,,,,,18494,24.72/23062016,80100,8466,25.36,,,8873,25.80,9259,23.05,10243,23.49,17906,24.53,17918,25.70,,,18494,24.73/23062016,80160,8466,25.36,8766,25.30,8873,25.80,9259,23.05,,,17906,24.54,17918,25.68,,,,/23062016,80220,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.53,17918,25.66,,,18494,24.73/23062016,80280,8466,25.36,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.55,,,,,18494,24.73/23062016,80340,8466,25.43,8766,25.30,8873,25.80,9259,23.05,,,,,17918,25.63,,,18494,24.74/23062016,80400,8466,25.43,8766,25.30,8873,25.80,,,10243,23.49,17906,24.54,,,,,18494,24.73/23062016,80460,8466,25.43,,,,,9259,23.05,10243,23.49,,,,,,,18494,24.73/23062016,80520,8466,25.43,,,8873,25.80,9259,23.05,10243,23.49,17906,24.54,17918,25.58,,,18494,24.74/23062016,80580,8466,25.43,8766,25.30,8873,25.80,9259,23.05,10243,23.49,,,17918,25.56,,,,/23062016,80640,,,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.54,,,,,18494,24.74/23062016,80700,8466,25.43,8766,25.30,8873,25.80,,,10243,23.49,,,,,,,18494,24.74/23062016,80760,8466,25.43,,,,,,,,,17906,24.53,,,,,18494,24.74/23062016,80820,8466,25.43,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.54,,,,,18494,24.75/23062016,80880,8466,25.43,,,8873,25.80,9259,23.05,10243,23.49,17906,24.54,17918,25.48,,,,/23062016,80940,8466,25.43,8766,25.30,8873,25.80,,,10243,23.49,17906,24.56,17918,25.44,,,18494,24.75/23062016,81000,,,8766,25.30,,,9259,23.11,10243,23.49,17906,24.55,,,,,,/23062016,81060,8466,25.43,8766,25.30,8873,25.80,9259,23.05,,,17906,24.55,,,,,18494,24.75/23062016,81120,8466,25.43,8766,25.30,8873,25.80,,,10243,23.49,,,17918,25.40,,,,/23062016,81180,,,,,8873,25.80,9259,23.05,10243,23.49,17906,24.54,17918,25.38,,,18494,24.75/23062016,81240,8466,25.43,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.55,17918,25.36,,,,/23062016,81300,8466,25.43,8766,25.30,8873,25.80,,,,,17906,24.54,,,,,18494,24.76/23062016,81360,8466,25.43,8766,25.30,,,9259,23.05,10243,23.43,,,17918,25.32,,,,/23062016,81420,8466,25.43,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.55,,,,,18494,24.76/23062016,81480,8466,25.43,8766,25.30,8873,25.86,,,10243,23.49,17906,24.54,17918,25.30,,,,/23062016,81540,8466,25.43,8766,25.30,,,9259,23.05,10243,23.49,17906,24.55,17918,25.26,,,18494,24.75/23062016,81600,8466,25.43,,,8873,25.86,9259,23.05,10243,23.49,17906,24.54,,,,,18494,24.76/23062016,81660,8466,25.43,8766,25.30,8873,25.86,9259,23.05,,,17906,24.56,17918,25.23,,,18494,24.74/23062016,81720,,,,,8873,25.80,9259,23.05,,,,,,,,,,/23062016,81780,8466,25.43,8766,25.30,8873,25.86,9259,23.05,10243,23.49,17906,24.55,17918,25.18,,,18494,24.76/23062016,81840,8466,25.49,8766,25.30,8873,25.80,9259,23.05,10243,23.49,17906,24.56,17918,25.16,,,18494,24.76/23062016,81900,,,8766,25.30,,,9259,23.05,10243,23.49,,,17918,25.14,,,18494,24.76/23062016,81960,8466,25.43,8766,25.30,8873,25.86,9259,23.05,,,17906,24.56,,,,,18494,24.77/23062016,82020,8466,25.43,8766,25.30,8873,25.86,9259,23.05,10243,23.49,17906,24.56,17918,25.12,,,18494,24.78/23062016,82080,,,,,8873,25.80,,,10243,23.49,17906,24.56,,,,,18494,24.76/23062016,82140,8466,25.43,8766,25.30,,,9259,23.11,10243,23.49,17906,24.56,,,,,,/23062016,82200,8466,25.43,8766,25.30,8873,25.80,,,10243,23.49,,,17918,25.05,,,18494,24.77/23062016,82260,8466,25.43,8766,25.36,8873,25.86,,,,,,,,,,,18494,24.78/23062016,82320,8466,25.43,,,,,9259,23.05,10243,23.43,17906,24.56,17918,25.02,,,18494,24.78/23062016,82380,8466,25.43,8766,25.30,,,,,10243,23.43,17906,24.56,,,,,,/23062016,82440,8466,25.43,8766,25.36,8873,25.86,9259,23.05,10243,23.43,,,17918,24.98,,,18494,24.78/23062016,82500,8466,25.49,,,8873,25.86,,,10243,23.43,17906,24.57,17918,24.95,,,18494,24.78/23062016,82560,,,8766,25.30,8873,25.80,9259,23.05,10243,23.43,,,,,,,18494,24.78/23062016,82620,8466,25.43,8766,25.36,8873,25.86,9259,23.05,10243,23.43,17906,24.56,17918,24.93,,,,/23062016,82680,8466,25.43,8766,25.30,8873,25.86,9259,23.05,,,,,,,,,18494,24.77/23062016,82740,,,8766,25.30,8873,25.86,9259,23.11,10243,23.43,17906,24.57,17918,24.91,,,,/23062016,82800,8466,25.43,8766,25.36,8873,25.86,9259,23.05,,,17906,24.58,17918,24.87,,,18494,24.78/23062016,82860,8466,25.49,8766,25.30,,,9259,23.05,10243,23.49,,,17918,24.85,,,18494,24.77/23062016,82920,8466,25.49,,,8873,25.86,9259,23.05,10243,23.43,17906,24.57,17918,24.82,,,18494,24.78/23062016,82980,8466,25.49,8766,25.30,8873,25.86,9259,23.05,,,17906,24.58,,,,,18494,24.78/23062016,83040,8466,25.43,8766,25.36,,,9259,23.05,10243,23.43,,,17918,24.81,,,,/23062016,83100,,,,,8873,25.86,9259,23.11,10243,23.43,17906,24.57,17918,24.77,,,18494,24.78/23062016,83160,,,,,8873,25.86,,,10243,23.43,,,,,,,,/23062016,83220,8466,25.43,8766,25.36,8873,25.86,9259,23.05,10243,23.49,17906,24.57,17918,24.75,,,18494,24.78/23062016,83280,,,,,,,9259,23.11,10243,23.43,17906,24.57,17918,24.71,,,,/23062016,83340,,,8766,25.36,8873,25.86,9259,23.11,10243,23.43,,,17918,24.69,,,18494,24.78/23062016,83400,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.59,,,,,,/23062016,83460,8466,25.49,,,,,9259,23.05,10243,23.43,17906,24.58,17918,24.68,,,18494,24.78/23062016,83520,8466,25.49,8766,25.30,,,,,10243,23.43,17906,24.59,17918,24.67,,,,/23062016,83580,8466,25.49,8766,25.30,8873,25.86,9259,23.05,10243,23.43,,,17918,24.65,,,18494,24.80/23062016,83640,8466,25.49,8766,25.30,,,9259,23.11,10243,23.49,17906,24.58,,,,,18494,24.78/23062016,83700,,,8766,25.36,8873,25.86,9259,23.05,10243,23.43,17906,24.58,17918,24.63,,,,/23062016,83760,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,,,,,,,18494,24.80/23062016,83820,8466,25.49,8766,25.30,8873,25.86,9259,23.11,10243,23.43,17906,24.59,,,,,18494,24.79/23062016,83880,8466,25.49,8766,25.30,,,9259,23.05,10243,23.43,,,17918,24.58,,,,/23062016,83940,,,8766,25.36,8873,25.86,9259,23.05,10243,23.43,17906,24.60,,,,,18494,24.79/23062016,84000,8466,25.49,8766,25.30,,,9259,23.11,10243,23.43,,,17918,24.56,,,,/23062016,84060,8466,25.49,8766,25.30,8873,25.86,9259,23.11,10243,23.43,17906,24.59,17918,24.54,,,18494,24.79/23062016,84120,8466,25.49,8766,25.36,8873,25.86,9259,23.05,10243,23.49,17906,24.59,,,,,18494,24.79/23062016,84180,8466,25.49,8766,25.30,,,9259,23.11,,,,,,,,,,/23062016,84240,8466,25.49,8766,25.36,8873,25.86,9259,23.05,10243,23.43,17906,24.58,17918,24.49,,,18494,24.80/23062016,84300,8466,25.49,8766,25.30,,,9259,23.05,10243,23.43,,,,,,,18494,24.80/23062016,84360,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.46,,,18494,24.79/23062016,84420,8466,25.49,8766,25.36,8873,25.86,9259,23.11,,,17906,24.60,17918,24.44,,,,/23062016,84480,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,,,,,,,18494,24.80/23062016,84540,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,,,17918,24.41,,,,/23062016,84600,8466,25.49,8766,25.30,8873,25.86,9259,23.11,10243,23.43,17906,24.59,,,,,18494,24.81/23062016,84660,8466,25.49,8766,25.36,8873,25.86,,,,,17906,24.60,17918,24.39,,,18494,24.80/23062016,84720,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.59,17918,24.36,,,,/23062016,84780,8466,25.49,,,8873,25.86,9259,23.11,,,,,,,,,18494,24.80/23062016,84840,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.34,,,18494,24.81/23062016,84900,8466,25.49,,,8873,25.86,9259,23.11,,,17906,24.59,17918,24.33,,,18494,24.80/23062016,84960,,,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.30,,,,/23062016,85020,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.28,,,18494,24.80/23062016,85080,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,,,,,,,18494,24.82/23062016,85140,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.25,,,,/23062016,85200,,,,,,,9259,23.11,,,,,17918,24.24,,,18494,24.81/23062016,85260,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.60,17918,24.20,,,18494,24.81/23062016,85320,8466,25.49,8766,25.36,8873,25.86,,,,,17906,24.61,17918,24.20,,,18494,24.82/23062016,85380,8466,25.49,,,8873,25.86,9259,23.11,10243,23.43,,,,,,,,/23062016,85440,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,,,,,18494,24.80/23062016,85500,8466,25.49,,,8873,25.86,,,10243,23.43,17906,24.60,17918,24.17,,,,/23062016,85560,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.60,,,,,18494,24.81/23062016,85620,8466,25.49,8766,25.36,8873,25.86,9259,23.11,,,,,17918,24.15,,,18494,24.81/23062016,85680,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.61,17918,24.12,,,18494,24.81/23062016,85740,,,,,8873,25.86,9259,23.11,10243,23.43,17906,24.61,,,,,18494,24.81/23062016,85800,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.60,17918,24.10,,,,/23062016,85860,8466,25.49,8766,25.36,,,9259,23.11,10243,23.43,17906,24.60,17918,24.09,,,18494,24.82/23062016,85920,8466,25.49,,,8873,25.86,,,10243,23.43,,,,,,,18494,24.82/23062016,85980,,,8766,25.30,8873,25.86,9259,23.11,10243,23.43,17906,24.60,17918,24.06,,,,/23062016,86040,,,,,,,,,10243,23.43,,,17918,24.05,,,,/23062016,86100,8466,25.55,8766,25.36,8873,25.86,,,10243,23.43,17906,24.60,17918,24.02,,,,/23062016,86160,8466,25.49,8766,25.36,8873,25.86,,,10243,23.43,17906,24.62,,,,,18494,24.81/23062016,86220,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,,,17918,23.99,,,18494,24.80/23062016,86280,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.62,17918,23.98,,,,/23062016,86340,8466,25.49,8766,25.36,8873,25.86,9259,23.11,10243,23.43,17906,24.61,,,,,18494,24.80/