23062015,0,8466,22.11,8766,23.05,,,9259,21.18,10243,20.24,,,17918,13.53,,,,/23062015,60,8466,22.11,8766,23.05,,,9259,21.18,10243,20.24,17906,22.07,,,17890,20.48,18494,21.70/23062015,120,8466,22.11,,,,,9259,21.18,10243,20.24,17906,22.06,17918,13.48,17890,20.46,18494,21.71/23062015,180,8466,22.11,8766,23.05,8873,21.68,9259,21.18,,,17906,22.06,17918,13.48,,,,/23062015,240,,,8766,23.05,8873,21.68,9259,21.18,,,17906,22.07,17918,13.46,17890,20.46,18494,21.70/23062015,300,8466,22.11,8766,23.05,8873,21.68,,,10243,20.24,,,17918,13.45,17890,20.45,18494,21.69/23062015,360,,,8766,23.05,,,9259,21.18,10243,20.24,17906,22.07,,,,,,/23062015,420,8466,22.11,,,8873,21.68,,,10243,20.24,17906,22.06,17918,13.44,17890,20.44,18494,21.69/23062015,480,8466,22.05,8766,23.05,8873,21.68,,,10243,20.24,17906,22.06,17918,13.41,,,,/23062015,540,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,,,,,17890,20.46,18494,21.68/23062015,600,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,17906,22.07,17918,13.39,17890,20.45,18494,21.68/23062015,660,8466,22.05,8766,23.05,8873,21.68,9259,21.18,,,17906,22.05,,,17890,20.45,18494,21.69/23062015,720,8466,22.05,,,,,9259,21.18,10243,20.24,17906,22.06,17918,13.38,17890,20.45,,/23062015,780,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,17906,22.05,,,,,18494,21.67/23062015,840,8466,22.05,8766,23.05,,,9259,21.18,10243,20.24,,,17918,13.34,17890,20.44,18494,21.68/23062015,900,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,17906,22.05,,,17890,20.46,,/23062015,960,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,,,17918,13.34,17890,20.45,18494,21.68/23062015,1020,8466,22.05,8766,23.05,8873,21.68,9259,21.18,,,17906,22.04,17918,13.31,,,,/23062015,1080,,,8766,23.05,8873,21.68,9259,21.11,,,,,17918,13.30,17890,20.44,18494,21.68/23062015,1140,8466,22.05,8766,23.05,8873,21.68,,,10243,20.24,17906,22.06,17918,13.30,17890,20.44,18494,21.66/23062015,1200,8466,22.05,8766,23.05,8873,21.68,9259,21.18,10243,20.24,17906,22.06,17918,13.28,17890,20.45,18494,21.68/23062015,1260,8466,22.05,,,,,9259,21.18,10243,20.24,,,17918,13.27,17890,20.45,18494,21.67/23062015,1320,8466,22.05,,,8873,21.68,9259,21.18,10243,20.24,17906,22.04,,,,,,/23062015,1380,8466,22.05,8766,23.05,8873,21.68,9259,21.11,10243,20.24,17906,22.02,17918,13.25,17890,20.43,18494,21.66/23062015,1440,8466,21.99,8766,23.05,8873,21.68,9259,21.18,10243,20.18,17906,22.03,17918,13.23,17890,20.44,,/23062015,1500,8466,22.05,8766,23.05,8873,21.61,9259,21.11,,,,,17918,13.22,17890,20.44,18494,21.66/23062015,1560,8466,22.05,8766,23.05,,,9259,21.11,10243,20.24,17906,22.04,17918,13.21,17890,20.43,18494,21.66/23062015,1620,,,,,,,9259,21.11,10243,20.18,17906,22.03,17918,13.19,17890,20.42,,/23062015,1680,,,8766,23.05,8873,21.61,9259,21.18,10243,20.18,17906,22.03,17918,13.18,,,18494,21.66/23062015,1740,8466,22.05,8766,23.05,8873,21.68,,,10243,20.18,,,,,17890,20.42,18494,21.66/23062015,1800,8466,22.05,8766,23.05,8873,21.68,9259,21.11,10243,20.18,17906,22.03,17918,13.16,17890,20.42,,/23062015,1860,8466,21.99,8766,22.99,8873,21.68,9259,21.11,10243,20.18,,,17918,13.15,,,18494,21.66/23062015,1920,8466,22.05,,,8873,21.68,9259,21.11,10243,20.18,17906,22.02,,,17890,20.40,,/23062015,1980,8466,21.99,8766,23.05,8873,21.61,9259,21.18,10243,20.18,17906,22.03,17918,13.12,17890,20.41,18494,21.64/23062015,2040,8466,21.99,,,,,,,10243,20.18,17906,22.02,17918,13.12,17890,20.41,,/23062015,2100,8466,21.99,,,,,,,10243,20.18,17906,22.02,17918,13.11,17890,20.40,,/23062015,2160,8466,21.99,8766,22.99,8873,21.61,,,10243,20.18,,,17918,13.10,,,18494,21.64/23062015,2220,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,17906,22.01,,,17890,20.40,18494,21.64/23062015,2280,8466,21.99,8766,23.05,8873,21.68,,,10243,20.18,17906,22.01,17918,13.09,,,18494,21.64/23062015,2340,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,17906,22.01,,,17890,20.40,,/23062015,2400,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,,,17918,13.06,17890,20.39,18494,21.63/23062015,2460,8466,21.99,,,8873,21.61,9259,21.18,10243,20.18,17906,22.00,17918,13.04,,,18494,21.64/23062015,2520,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,17906,22.00,,,17890,20.40,18494,21.64/23062015,2580,8466,21.99,,,,,9259,21.11,,,,,17918,13.04,,,,/23062015,2640,8466,21.99,8766,22.99,,,9259,21.11,10243,20.18,17906,22.00,,,17890,20.41,18494,21.63/23062015,2700,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,17906,22.00,17918,13.02,17890,20.38,18494,21.64/23062015,2760,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,17906,21.99,17918,13.00,17890,20.39,,/23062015,2820,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.18,,,,,,,18494,21.62/23062015,2880,8466,21.99,8766,22.99,8873,21.61,,,10243,20.11,17906,21.99,17918,13.00,17890,20.39,18494,21.62/23062015,2940,8466,21.99,8766,22.99,,,,,10243,20.18,,,17918,12.96,17890,20.38,18494,21.62/23062015,3000,8466,21.99,,,8873,21.61,9259,21.11,10243,20.18,17906,22.00,17918,12.96,17890,20.38,18494,21.62/23062015,3060,8466,21.93,8766,22.99,8873,21.61,,,10243,20.18,17906,21.97,,,17890,20.38,18494,21.62/23062015,3120,8466,21.99,,,8873,21.61,9259,21.11,10243,20.18,,,17918,12.94,17890,20.38,18494,21.63/23062015,3180,8466,21.93,8766,22.99,8873,21.61,,,10243,20.11,,,,,17890,20.38,,/23062015,3240,8466,21.99,8766,22.99,,,,,10243,20.18,17906,21.98,17918,12.93,,,18494,21.62/23062015,3300,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.11,,,,,,,18494,21.61/23062015,3360,8466,21.99,,,8873,21.61,,,10243,20.11,17906,21.99,17918,12.90,17890,20.36,18494,21.61/23062015,3420,8466,21.99,8766,22.99,8873,21.61,9259,21.11,10243,20.11,,,,,17890,20.36,,/23062015,3480,8466,21.93,8766,22.99,8873,21.61,9259,21.11,10243,20.11,17906,21.97,17918,12.90,17890,20.36,18494,21.60/23062015,3540,8466,21.93,8766,22.99,8873,21.55,,,,,,,17918,12.89,17890,20.36,18494,21.59/23062015,3600,8466,21.93,,,8873,21.61,9259,21.11,10243,20.11,17906,21.98,,,,,18494,21.60/23062015,3660,,,8766,22.93,8873,21.61,9259,21.11,10243,20.11,17906,21.96,17918,12.86,17890,20.35,,/23062015,3720,8466,21.93,8766,22.99,8873,21.61,9259,21.11,10243,20.11,,,,,17890,20.36,18494,21.60/23062015,3780,8466,21.93,8766,22.99,8873,21.61,,,10243,20.11,17906,21.98,,,,,,/23062015,3840,8466,21.93,8766,22.93,8873,21.61,,,10243,20.11,,,17918,12.84,17890,20.36,18494,21.60/23062015,3900,8466,21.93,8766,22.99,8873,21.61,9259,21.11,10243,20.11,17906,21.96,,,17890,20.34,18494,21.59/23062015,3960,,,8766,22.99,8873,21.55,9259,21.11,10243,20.11,17906,21.98,17918,12.82,17890,20.35,,/23062015,4020,8466,21.93,,,8873,21.55,9259,21.11,10243,20.11,17906,21.96,17918,12.81,,,18494,21.59/23062015,4080,8466,21.93,8766,22.99,8873,21.55,9259,21.11,10243,20.11,,,,,17890,20.36,,/23062015,4140,8466,21.93,8766,22.99,8873,21.55,,,10243,20.11,17906,21.96,17918,12.80,,,18494,21.59/23062015,4200,8466,21.93,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.96,17918,12.79,17890,20.33,18494,21.58/23062015,4260,8466,21.93,,,,,9259,21.11,10243,20.11,,,17918,12.78,17890,20.34,18494,21.58/23062015,4320,8466,21.93,8766,22.93,8873,21.55,9259,21.11,10243,20.11,17906,21.96,17918,12.76,,,,/23062015,4380,8466,21.93,8766,22.93,8873,21.55,9259,21.11,10243,20.11,17906,21.96,,,17890,20.34,18494,21.58/23062015,4440,,,8766,22.93,8873,21.55,9259,21.11,10243,20.11,,,17918,12.74,,,18494,21.57/23062015,4500,8466,21.93,8766,22.93,,,9259,21.11,,,17906,21.96,17918,12.74,17890,20.32,18494,21.58/23062015,4560,,,8766,22.93,,,,,10243,20.11,17906,21.94,17918,12.72,,,,/23062015,4620,8466,21.93,8766,22.93,8873,21.55,9259,21.11,,,17906,21.95,,,17890,20.32,18494,21.57/23062015,4680,8466,21.93,8766,22.93,,,9259,21.11,10243,20.11,,,17918,12.70,17890,20.32,18494,21.57/23062015,4740,8466,21.93,,,,,,,10243,20.05,17906,21.95,,,,,18494,21.58/23062015,4800,,,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.94,17918,12.70,17890,20.32,18494,21.58/23062015,4860,8466,21.93,8766,22.93,,,9259,21.11,10243,20.05,,,17918,12.68,17890,20.32,18494,21.57/23062015,4920,8466,21.93,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.94,,,,,18494,21.57/23062015,4980,,,,,8873,21.55,9259,21.11,10243,20.05,17906,21.94,17918,12.67,17890,20.32,,/23062015,5040,8466,21.86,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.94,,,,,18494,21.56/23062015,5100,,,,,8873,21.55,9259,21.05,10243,20.05,,,17918,12.64,17890,20.32,18494,21.57/23062015,5160,,,,,8873,21.49,9259,21.11,10243,20.05,17906,21.94,17918,12.64,17890,20.32,18494,21.56/23062015,5220,8466,21.86,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.94,17918,12.63,,,,/23062015,5280,8466,21.86,8766,22.93,8873,21.55,9259,21.05,10243,20.05,17906,21.93,,,17890,20.30,18494,21.56/23062015,5340,8466,21.86,,,8873,21.55,9259,21.05,10243,20.05,,,17918,12.62,17890,20.31,,/23062015,5400,8466,21.86,8766,22.93,8873,21.55,9259,21.11,10243,20.05,17906,21.95,17918,12.62,,,18494,21.55/23062015,5460,8466,21.86,8766,22.93,8873,21.55,,,10243,20.05,17906,21.93,17918,12.59,,,18494,21.56/23062015,5520,8466,21.86,,,8873,21.49,9259,21.05,10243,20.05,17906,21.92,17918,12.57,17890,20.30,18494,21.55/23062015,5580,,,,,,,,,,,,,17918,12.58,17890,20.30,18494,21.55/23062015,5640,8466,21.86,8766,22.93,8873,21.49,9259,21.11,10243,20.05,17906,21.92,17918,12.55,,,,/23062015,5700,8466,21.86,,,8873,21.55,,,10243,20.05,17906,21.92,,,17890,20.31,18494,21.55/23062015,5760,8466,21.86,8766,22.86,,,9259,21.05,,,,,17918,12.55,,,,/23062015,5820,8466,21.86,8766,22.93,8873,21.55,,,10243,20.05,17906,21.92,,,17890,20.30,18494,21.53/23062015,5880,8466,21.86,8766,22.93,8873,21.49,9259,21.05,,,17906,21.93,17918,12.53,,,,/23062015,5940,,,8766,22.93,,,9259,21.11,10243,19.99,,,,,17890,20.30,18494,21.54/23062015,6000,8466,21.86,,,8873,21.49,9259,21.05,10243,20.05,17906,21.92,17918,12.50,17890,20.28,,/23062015,6060,8466,21.86,8766,22.93,8873,21.49,9259,21.05,10243,19.99,17906,21.92,,,,,18494,21.52/23062015,6120,8466,21.86,8766,22.86,8873,21.49,,,10243,19.99,17906,21.92,17918,12.50,17890,20.29,18494,21.52/23062015,6180,8466,21.86,8766,22.86,,,,,,,,,17918,12.49,17890,20.28,18494,21.52/23062015,6240,8466,21.80,8766,22.86,8873,21.49,,,10243,20.05,17906,21.90,17918,12.49,17890,20.28,,/23062015,6300,8466,21.86,8766,22.86,8873,21.49,9259,21.05,10243,19.99,17906,21.89,17918,12.47,17890,20.28,,/23062015,6360,8466,21.86,8766,22.86,8873,21.49,,,10243,19.99,17906,21.90,,,,,18494,21.52/23062015,6420,8466,21.86,8766,22.93,8873,21.49,9259,21.05,10243,19.99,17906,21.89,17918,12.47,,,18494,21.52/23062015,6480,8466,21.86,8766,22.86,8873,21.49,9259,21.05,10243,19.99,,,17918,12.46,17890,20.27,,/23062015,6540,8466,21.86,8766,22.86,,,9259,21.05,,,17906,21.90,17918,12.45,17890,20.27,18494,21.52/23062015,6600,8466,21.80,,,8873,21.49,9259,21.05,10243,19.99,,,17918,12.44,17890,20.26,,/23062015,6660,8466,21.86,,,8873,21.49,9259,21.05,,,17906,21.89,,,,,18494,21.51/23062015,6720,8466,21.80,8766,22.86,8873,21.49,,,,,,,,,17890,20.26,,/23062015,6780,8466,21.86,,,8873,21.49,9259,21.05,10243,19.99,17906,21.89,,,17890,20.27,,/23062015,6840,8466,21.80,8766,22.86,8873,21.49,9259,21.05,10243,19.99,17906,21.88,,,17890,20.26,18494,21.50/23062015,6900,8466,21.80,8766,22.86,8873,21.49,9259,21.05,10243,19.99,17906,21.88,17918,12.40,17890,20.26,18494,21.49/23062015,6960,8466,21.80,8766,22.86,8873,21.49,,,10243,19.99,17906,21.88,,,17890,20.26,18494,21.51/23062015,7020,8466,21.80,8766,22.86,8873,21.49,9259,21.05,10243,19.99,,,17918,12.38,,,,/23062015,7080,8466,21.80,8766,22.86,,,9259,21.05,10243,19.99,17906,21.88,,,17890,20.26,18494,21.49/23062015,7140,,,8766,22.86,8873,21.49,9259,21.05,10243,19.99,17906,21.88,,,,,,/23062015,7200,8466,21.80,8766,22.86,8873,21.43,,,10243,19.99,17906,21.88,17918,12.38,17890,20.25,18494,21.48/23062015,7260,,,8766,22.86,8873,21.49,9259,21.05,10243,19.99,,,17918,12.35,17890,20.24,18494,21.49/23062015,7320,8466,21.80,8766,22.86,8873,21.43,9259,21.05,10243,19.99,17906,21.87,,,,,,/23062015,7380,8466,21.80,8766,22.86,8873,21.49,9259,21.05,,,17906,21.87,,,17890,20.25,18494,21.48/23062015,7440,8466,21.80,8766,22.86,8873,21.49,9259,21.05,10243,19.99,17906,21.87,17918,12.35,17890,20.24,18494,21.48/23062015,7500,8466,21.80,8766,22.86,,,,,,,,,,,17890,20.24,18494,21.48/23062015,7560,8466,21.80,8766,22.86,,,9259,21.05,10243,19.99,17906,21.86,,,17890,20.23,,/23062015,7620,8466,21.80,8766,22.86,8873,21.43,9259,21.05,10243,19.93,,,,,17890,20.24,18494,21.48/23062015,7680,8466,21.80,8766,22.86,8873,21.43,9259,21.05,,,17906,21.86,17918,12.32,,,18494,21.47/23062015,7740,8466,21.80,,,8873,21.43,9259,21.05,10243,19.99,,,,,17890,20.24,,/23062015,7800,8466,21.80,8766,22.86,8873,21.43,9259,21.05,10243,19.99,17906,21.86,17918,12.30,17890,20.23,18494,21.47/23062015,7860,8466,21.80,8766,22.80,8873,21.43,9259,21.05,10243,19.99,17906,21.85,17918,12.30,,,18494,21.46/23062015,7920,8466,21.80,,,8873,21.43,9259,21.05,10243,19.93,,,17918,12.29,17890,20.22,18494,21.47/23062015,7980,8466,21.74,8766,22.86,8873,21.43,9259,21.05,10243,19.93,17906,21.86,17918,12.28,,,,/23062015,8040,8466,21.74,8766,22.86,8873,21.43,,,10243,19.93,17906,21.85,,,17890,20.22,18494,21.46/23062015,8100,,,8766,22.86,8873,21.43,,,10243,19.93,17906,21.84,,,17890,20.22,18494,21.47/23062015,8160,8466,21.74,8766,22.86,8873,21.43,9259,21.05,10243,19.93,,,17918,12.28,,,18494,21.46/23062015,8220,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,17906,21.85,17918,12.28,17890,20.22,,/23062015,8280,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,,,17918,12.27,17890,20.22,18494,21.45/23062015,8340,,,,,8873,21.43,9259,21.05,10243,19.93,17906,21.85,17918,12.25,17890,20.22,18494,21.45/23062015,8400,8466,21.74,8766,22.86,,,9259,20.99,10243,19.93,17906,21.84,17918,12.25,17890,20.21,,/23062015,8460,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,,,,,,,18494,21.44/23062015,8520,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,17906,21.84,17918,12.22,17890,20.20,18494,21.44/23062015,8580,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,17906,21.84,17918,12.22,17890,20.20,18494,21.44/23062015,8640,,,8766,22.80,8873,21.43,9259,20.99,10243,19.93,,,,,17890,20.20,,/23062015,8700,8466,21.74,8766,22.80,8873,21.43,,,,,17906,21.84,17918,12.22,,,18494,21.44/23062015,8760,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,17906,21.84,17918,12.22,17890,20.19,,/23062015,8820,,,8766,22.80,8873,21.43,,,10243,19.93,17906,21.83,,,,,18494,21.43/23062015,8880,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,,,,,17890,20.18,18494,21.44/23062015,8940,8466,21.74,8766,22.80,8873,21.43,9259,20.99,10243,19.93,17906,21.82,17918,12.20,,,,/23062015,9000,8466,21.74,8766,22.80,8873,21.43,9259,21.05,10243,19.93,17906,21.82,,,17890,20.20,18494,21.42/23062015,9060,8466,21.74,8766,22.80,8873,21.36,9259,20.99,10243,19.93,17906,21.82,17918,12.19,17890,20.18,18494,21.44/23062015,9120,8466,21.74,8766,22.80,8873,21.43,9259,20.99,10243,19.86,17906,21.82,,,,,18494,21.42/23062015,9180,,,8766,22.80,8873,21.43,,,10243,19.93,17906,21.81,17918,12.16,17890,20.20,18494,21.43/23062015,9240,8466,21.74,8766,22.80,8873,21.36,9259,20.99,,,17906,21.82,,,17890,20.19,18494,21.42/23062015,9300,8466,21.74,8766,22.80,,,9259,20.99,,,,,17918,12.16,,,,/23062015,9360,8466,21.74,8766,22.80,8873,21.36,,,10243,19.93,17906,21.80,17918,12.16,17890,20.17,,/23062015,9420,8466,21.74,8766,22.80,8873,21.36,9259,21.05,,,17906,21.80,17918,12.14,17890,20.17,18494,21.40/23062015,9480,8466,21.74,8766,22.80,,,9259,20.99,,,,,17918,12.12,17890,20.17,,/23062015,9540,8466,21.68,8766,22.80,8873,21.36,9259,20.99,10243,19.93,17906,21.80,,,,,18494,21.41/23062015,9600,,,8766,22.80,8873,21.36,9259,20.99,,,,,17918,12.12,17890,20.18,,/23062015,9660,8466,21.68,8766,22.80,8873,21.36,,,10243,19.86,17906,21.79,17918,12.14,17890,20.16,18494,21.41/23062015,9720,8466,21.74,8766,22.80,8873,21.36,9259,20.99,10243,19.86,17906,21.80,,,,,18494,21.40/23062015,9780,8466,21.68,8766,22.80,8873,21.36,9259,20.99,10243,19.86,,,17918,12.12,17890,20.16,,/23062015,9840,8466,21.68,,,8873,21.36,9259,21.05,,,17906,21.80,,,,,18494,21.40/23062015,9900,8466,21.68,8766,22.80,8873,21.36,9259,21.05,10243,19.86,,,17918,12.09,17890,20.16,18494,21.40/23062015,9960,8466,21.68,8766,22.74,8873,21.36,9259,20.99,10243,19.86,17906,21.80,17918,12.10,17890,20.16,18494,21.40/23062015,10020,8466,21.68,8766,22.80,8873,21.36,9259,20.99,10243,19.86,17906,21.79,17918,12.09,17890,20.16,,/23062015,10080,8466,21.68,8766,22.80,8873,21.36,9259,20.99,10243,19.86,17906,21.79,,,,,18494,21.40/23062015,10140,8466,21.68,8766,22.80,8873,21.36,9259,20.99,10243,19.86,17906,21.78,17918,12.08,17890,20.16,18494,21.38/23062015,10200,8466,21.68,8766,22.80,,,9259,20.99,10243,19.86,,,17918,12.06,17890,20.16,18494,21.38/23062015,10260,8466,21.68,8766,22.74,8873,21.36,9259,20.99,,,17906,21.78,17918,12.06,17890,20.15,18494,21.39/23062015,10320,8466,21.68,8766,22.74,8873,21.36,9259,20.99,10243,19.86,,,17918,12.06,17890,20.16,,/23062015,10380,8466,21.68,8766,22.74,8873,21.36,,,10243,19.86,17906,21.78,,,17890,20.16,18494,21.38/23062015,10440,8466,21.68,8766,22.80,8873,21.36,9259,20.99,,,,,17918,12.04,17890,20.16,,/23062015,10500,8466,21.68,8766,22.74,8873,21.36,9259,20.99,,,17906,21.78,17918,12.06,,,18494,21.39/23062015,10560,8466,21.68,8766,22.74,8873,21.36,9259,20.99,10243,19.86,17906,21.78,17918,12.04,17890,20.14,,/23062015,10620,8466,21.68,,,8873,21.36,9259,20.99,10243,19.86,17906,21.78,,,17890,20.14,,/23062015,10680,,,8766,22.80,8873,21.36,,,10243,19.80,17906,21.78,17918,12.02,,,18494,21.38/23062015,10740,8466,21.68,8766,22.80,8873,21.36,9259,20.99,,,,,,,17890,20.16,,/23062015,10800,8466,21.68,8766,22.80,8873,21.36,,,10243,19.86,17906,21.78,17918,12.01,17890,20.15,,/23062015,10860,8466,21.68,8766,22.74,8873,21.36,9259,20.99,10243,19.86,17906,21.80,,,,,,/23062015,10920,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.86,17906,21.80,,,17890,20.14,18494,21.39/23062015,10980,8466,21.68,8766,22.74,8873,21.36,,,10243,19.86,17906,21.80,17918,12.00,17890,20.15,18494,21.40/23062015,11040,8466,21.68,8766,22.80,,,9259,20.99,10243,19.86,17906,21.80,17918,11.97,,,18494,21.38/23062015,11100,8466,21.68,,,8873,21.36,9259,20.99,10243,19.80,,,,,17890,20.15,,/23062015,11100,8466,21.68,,,8873,21.36,9259,20.99,10243,19.80,,,,,17890,20.15,,/23062015,11160,8466,21.68,,,8873,21.36,9259,20.99,10243,19.86,17906,21.80,17918,11.98,,,18494,21.39/23062015,11220,8466,21.68,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.80,,,17890,20.14,,/23062015,11280,8466,21.68,8766,22.74,,,9259,20.99,10243,19.80,,,,,,,18494,21.38/23062015,11340,8466,21.68,,,8873,21.36,,,10243,19.80,17906,21.78,17918,11.95,17890,20.14,18494,21.38/23062015,11400,8466,21.61,,,8873,21.36,9259,20.99,10243,19.80,17906,21.79,17918,11.95,,,,/23062015,11460,8466,21.61,8766,22.74,8873,21.36,,,10243,19.80,17906,21.79,17918,11.95,17890,20.14,18494,21.38/23062015,11520,8466,21.61,,,8873,21.43,9259,20.99,10243,19.80,17906,21.78,17918,11.93,17890,20.14,18494,21.38/23062015,11580,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,,,17918,11.92,,,,/23062015,11640,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.78,17918,11.92,17890,20.13,,/23062015,11700,8466,21.61,,,8873,21.36,9259,20.99,10243,19.80,,,17918,11.92,17890,20.14,18494,21.38/23062015,11760,8466,21.61,8766,22.74,8873,21.36,9259,21.05,10243,19.80,17906,21.80,,,17890,20.14,,/23062015,11820,8466,21.61,8766,22.74,8873,21.36,,,10243,19.80,,,17918,11.91,17890,20.13,18494,21.38/23062015,11880,8466,21.61,8766,22.74,,,9259,21.05,10243,19.80,17906,21.77,17918,11.90,17890,20.12,18494,21.36/23062015,11940,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.77,17918,11.89,17890,20.12,18494,21.37/23062015,12000,8466,21.61,,,8873,21.36,9259,20.99,10243,19.80,,,,,,,18494,21.37/23062015,12060,8466,21.61,,,8873,21.36,9259,20.99,,,17906,21.76,17918,11.90,17890,20.12,18494,21.37/23062015,12120,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.77,17918,11.88,17890,20.11,18494,21.38/23062015,12180,8466,21.61,8766,22.74,8873,21.36,9259,20.99,,,17906,21.77,17918,11.88,17890,20.11,,/23062015,12240,8466,21.61,8766,22.74,,,9259,20.99,10243,19.80,,,17918,11.86,17890,20.11,18494,21.36/23062015,12300,,,,,8873,21.36,9259,20.99,10243,19.80,17906,21.76,17918,11.86,,,18494,21.36/23062015,12360,8466,21.61,8766,22.74,8873,21.36,9259,20.99,,,17906,21.78,,,17890,20.12,,/23062015,12420,8466,21.61,,,8873,21.36,9259,20.99,,,17906,21.76,17918,11.86,17890,20.12,18494,21.37/23062015,12480,8466,21.61,8766,22.68,8873,21.36,9259,20.99,10243,19.80,17906,21.77,,,17890,20.11,,/23062015,12540,8466,21.61,8766,22.74,,,,,10243,19.80,17906,21.76,17918,11.84,,,,/23062015,12600,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,,,,,17890,20.11,18494,21.35/23062015,12660,8466,21.61,8766,22.74,8873,21.36,,,10243,19.80,17906,21.76,17918,11.84,17890,20.09,,/23062015,12720,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.76,,,17890,20.10,18494,21.35/23062015,12780,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,17906,21.76,17918,11.83,17890,20.10,18494,21.34/23062015,12840,,,,,8873,21.36,9259,20.99,10243,19.80,17906,21.76,17918,11.81,,,,/23062015,12900,8466,21.61,8766,22.74,8873,21.36,9259,20.99,10243,19.80,,,,,17890,20.09,18494,21.34/23062015,12960,8466,21.55,8766,22.74,8873,21.36,9259,21.05,10243,19.80,17906,21.75,,,,,,/23062015,13020,8466,21.55,8766,22.74,,,9259,20.99,10243,19.80,17906,21.76,17918,11.80,17890,20.08,18494,21.34/23062015,13080,8466,21.55,8766,22.74,8873,21.36,9259,21.05,10243,19.74,17906,21.76,17918,11.79,17890,20.08,18494,21.34/23062015,13140,8466,21.55,8766,22.74,8873,21.36,9259,21.05,,,,,,,,,,/23062015,13200,,,8766,22.74,8873,21.36,9259,20.99,10243,19.74,17906,21.77,17918,11.78,17890,20.08,,/23062015,13260,8466,21.55,8766,22.74,8873,21.36,9259,20.99,,,17906,21.76,17918,11.78,,,18494,21.34/23062015,13320,,,8766,22.74,8873,21.36,9259,20.99,10243,19.74,,,,,17890,20.07,18494,21.34/23062015,13380,,,8766,22.68,,,9259,21.05,,,17906,21.76,,,17890,20.08,18494,21.33/23062015,13440,8466,21.55,8766,22.74,8873,21.36,9259,21.05,10243,19.74,17906,21.75,,,17890,20.08,18494,21.33/23062015,13500,8466,21.55,8766,22.68,8873,21.30,9259,20.99,10243,19.74,17906,21.76,17918,11.74,,,,/23062015,13560,8466,21.55,8766,22.68,,,9259,21.05,10243,19.80,,,,,17890,20.08,18494,21.33/23062015,13620,8466,21.55,8766,22.68,8873,21.36,9259,21.05,10243,19.74,17906,21.76,17918,11.74,17890,20.06,18494,21.32/23062015,13680,8466,21.55,8766,22.68,8873,21.36,9259,20.99,10243,19.74,,,17918,11.72,17890,20.06,,/23062015,13740,8466,21.55,8766,22.68,8873,21.36,9259,21.05,10243,19.74,17906,21.75,,,17890,20.06,18494,21.32/23062015,13800,8466,21.55,8766,22.68,8873,21.36,9259,20.99,10243,19.74,17906,21.75,17918,11.71,17890,20.06,,/23062015,13860,,,8766,22.68,8873,21.36,9259,21.05,10243,19.74,,,17918,11.72,17890,20.05,18494,21.30/23062015,13920,8466,21.55,,,8873,21.30,,,10243,19.74,17906,21.74,,,,,18494,21.32/23062015,13980,8466,21.55,8766,22.68,,,9259,20.99,,,,,17918,11.70,17890,20.06,18494,21.31/23062015,14040,,,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.75,17918,11.70,17890,20.05,18494,21.31/23062015,14100,8466,21.55,8766,22.68,8873,21.30,9259,21.05,,,17906,21.74,17918,11.69,,,,/23062015,14160,8466,21.55,8766,22.68,8873,21.36,9259,20.99,10243,19.74,,,17918,11.68,17890,20.04,18494,21.31/23062015,14220,8466,21.55,,,8873,21.30,9259,21.05,10243,19.74,17906,21.72,,,17890,20.04,18494,21.31/23062015,14280,8466,21.55,8766,22.68,,,9259,21.05,10243,19.74,17906,21.72,17918,11.67,,,,/23062015,14340,8466,21.55,,,8873,21.30,9259,21.05,,,,,17918,11.66,17890,20.05,18494,21.30/23062015,14400,8466,21.49,8766,22.68,8873,21.30,9259,20.99,10243,19.74,17906,21.73,17918,11.64,17890,20.05,,/23062015,14460,8466,21.55,8766,22.68,8873,21.30,9259,20.99,10243,19.74,,,17918,11.65,,,18494,21.29/23062015,14520,8466,21.55,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.72,,,17890,20.04,18494,21.29/23062015,14580,8466,21.49,8766,22.68,,,,,10243,19.74,,,17918,11.63,17890,20.03,,/23062015,14640,8466,21.55,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.73,17918,11.62,17890,20.02,18494,21.30/23062015,14700,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.73,17918,11.60,,,,/23062015,14760,8466,21.49,8766,22.68,8873,21.30,9259,20.99,10243,19.74,17906,21.72,,,17890,20.03,18494,21.29/23062015,14820,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.72,17918,11.58,,,,/23062015,14880,8466,21.49,8766,22.68,8873,21.30,,,10243,19.74,,,17918,11.58,17890,20.02,18494,21.28/23062015,14940,,,8766,22.68,8873,21.30,,,10243,19.74,17906,21.70,17918,11.54,17890,20.02,18494,21.27/23062015,15000,8466,21.49,,,8873,21.30,9259,21.05,10243,19.74,,,17918,11.54,,,,/23062015,15060,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.72,,,17890,20.01,18494,21.26/23062015,15120,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.72,17918,11.55,,,18494,21.27/23062015,15180,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,,,,,17890,20.01,,/23062015,15240,,,8766,22.61,8873,21.30,9259,21.05,10243,19.74,17906,21.71,17918,11.53,,,,/23062015,15300,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,17906,21.72,17918,11.54,17890,20.02,18494,21.26/23062015,15360,8466,21.49,8766,22.68,8873,21.30,,,,,17906,21.70,17918,11.51,17890,20.01,18494,21.27/23062015,15420,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.74,,,,,,,18494,21.26/23062015,15480,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.68,17906,21.70,17918,11.50,17890,20.00,,/23062015,15540,8466,21.49,8766,22.68,8873,21.30,9259,21.05,,,17906,21.70,,,17890,20.00,18494,21.27/23062015,15600,8466,21.49,8766,22.68,8873,21.30,9259,20.99,10243,19.68,,,17918,11.48,,,18494,21.25/23062015,15660,8466,21.49,,,8873,21.30,9259,21.05,10243,19.74,17906,21.70,17918,11.47,17890,20.00,18494,21.24/23062015,15720,8466,21.49,8766,22.68,8873,21.30,9259,21.05,10243,19.68,17906,21.70,17918,11.46,,,18494,21.26/23062015,15780,8466,21.49,8766,22.61,8873,21.30,9259,21.05,,,17906,21.70,17918,11.44,17890,20.00,18494,21.26/23062015,15840,,,8766,22.68,8873,21.30,,,10243,19.68,,,,,17890,20.00,,/23062015,15900,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.70,17918,11.44,,,18494,21.25/23062015,15960,8466,21.49,8766,22.61,,,9259,21.05,10243,19.68,17906,21.70,,,17890,19.99,,/23062015,16020,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.74,17906,21.68,17918,11.41,17890,19.99,18494,21.26/23062015,16080,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.68,,,17918,11.40,17890,19.98,,/23062015,16140,8466,21.49,8766,22.61,8873,21.24,9259,21.05,10243,19.68,17906,21.68,17918,11.40,,,18494,21.25/23062015,16200,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.68,,,17890,19.98,18494,21.25/23062015,16260,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.69,17918,11.39,17890,19.98,,/23062015,16320,8466,21.43,8766,22.61,8873,21.30,9259,21.05,,,,,17918,11.38,,,18494,21.24/23062015,16380,8466,21.43,,,8873,21.30,9259,21.05,10243,19.68,17906,21.67,17918,11.37,17890,19.98,18494,21.24/23062015,16440,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.69,17918,11.36,,,18494,21.24/23062015,16500,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.68,,,,,17890,19.97,18494,21.23/23062015,16560,8466,21.49,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.68,,,,,,/23062015,16620,8466,21.43,8766,22.61,8873,21.30,9259,21.05,,,17906,21.68,17918,11.34,17890,19.96,18494,21.22/23062015,16680,8466,21.43,8766,22.61,8873,21.30,,,10243,19.68,,,17918,11.33,17890,19.96,,/23062015,16740,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.68,17918,11.33,,,18494,21.22/23062015,16800,8466,21.43,8766,22.61,,,,,10243,19.68,17906,21.68,,,17890,19.96,,/23062015,16860,8466,21.43,,,8873,21.24,9259,21.05,10243,19.68,17906,21.68,17918,11.31,17890,19.96,18494,21.21/23062015,16920,8466,21.43,8766,22.61,8873,21.30,,,10243,19.61,,,,,17890,19.96,,/23062015,16980,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.68,17906,21.66,17918,11.30,17890,19.96,18494,21.22/23062015,17040,8466,21.43,8766,22.61,8873,21.30,9259,21.05,,,17906,21.66,17918,11.28,,,,/23062015,17100,8466,21.43,8766,22.61,8873,21.24,9259,21.05,10243,19.68,17906,21.67,,,17890,19.96,18494,21.21/23062015,17160,8466,21.43,,,8873,21.30,9259,21.05,10243,19.68,17906,21.68,17918,11.28,,,18494,21.22/23062015,17220,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.68,,,17918,11.28,17890,19.94,,/23062015,17280,8466,21.43,,,8873,21.24,9259,21.05,10243,19.68,17906,21.66,,,17890,19.94,18494,21.21/23062015,17340,,,,,8873,21.24,,,10243,19.68,,,17918,11.27,17890,19.96,18494,21.21/23062015,17400,8466,21.43,8766,22.61,8873,21.24,9259,21.05,10243,19.68,17906,21.66,17918,11.27,17890,19.96,,/23062015,17460,,,8766,22.61,8873,21.30,9259,21.05,,,17906,21.66,17918,11.26,,,18494,21.21/23062015,17520,8466,21.43,8766,22.61,8873,21.24,9259,21.05,10243,19.61,,,,,,,,/23062015,17580,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.61,17906,21.65,17918,11.25,17890,19.94,18494,21.19/23062015,17640,8466,21.43,,,8873,21.24,9259,21.05,10243,19.61,17906,21.66,17918,11.25,17890,19.94,,/23062015,17700,8466,21.43,8766,22.61,8873,21.30,9259,21.05,10243,19.61,17906,21.64,,,,,,/23062015,17760,8466,21.43,8766,22.61,8873,21.24,9259,21.05,,,,,17918,11.23,17890,19.93,18494,21.19/23062015,17820,,,8766,22.61,8873,21.30,9259,21.05,10243,19.61,17906,21.64,17918,11.22,,,18494,21.20/23062015,17880,8466,21.43,8766,22.61,8873,21.30,,,,,17906,21.65,17918,11.23,17890,19.94,18494,21.18/23062015,17940,8466,21.36,8766,22.61,8873,21.30,9259,21.05,10243,19.61,17906,21.65,,,17890,19.92,,/23062015,18000,8466,21.36,8766,22.61,8873,21.24,9259,21.05,,,,,17918,11.21,,,18494,21.18/23062015,18060,8466,21.43,8766,22.61,,,9259,21.05,10243,19.61,17906,21.64,17918,11.21,17890,19.92,,/23062015,18120,8466,21.36,8766,22.55,8873,21.30,,,10243,19.61,17906,21.64,,,17890,19.93,18494,21.18/23062015,18180,8466,21.36,8766,22.61,,,9259,21.05,10243,19.61,17906,21.64,17918,11.18,17890,19.92,18494,21.18/23062015,18240,8466,21.36,8766,22.61,,,9259,21.05,10243,19.61,,,,,17890,19.92,,/23062015,18300,8466,21.36,,,8873,21.24,9259,21.05,10243,19.61,17906,21.63,17918,11.18,17890,19.92,18494,21.18/23062015,18360,8466,21.36,8766,22.61,8873,21.30,9259,21.05,10243,19.61,,,17918,11.17,,,18494,21.19/23062015,18420,8466,21.36,8766,22.55,,,9259,21.05,10243,19.61,17906,21.63,,,17890,19.92,18494,21.17/23062015,18480,8466,21.36,8766,22.55,8873,21.30,9259,21.05,,,17906,21.62,17918,11.18,17890,19.91,,/23062015,18540,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.61,,,17918,11.16,,,18494,21.16/23062015,18600,8466,21.36,8766,22.55,,,9259,21.05,10243,19.61,17906,21.62,17918,11.16,17890,19.92,18494,21.18/23062015,18660,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.61,,,,,,,,/23062015,18720,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.61,17906,21.62,17918,11.14,17890,19.90,18494,21.16/23062015,18780,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.61,17906,21.62,,,17890,19.90,18494,21.18/23062015,18840,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.61,17906,21.61,17918,11.14,,,18494,21.18/23062015,18900,,,8766,22.55,8873,21.30,9259,21.05,10243,19.61,,,17918,11.14,17890,19.90,,/23062015,18960,,,8766,22.55,8873,21.30,9259,21.05,10243,19.61,17906,21.61,,,17890,19.90,18494,21.16/23062015,19020,8466,21.36,8766,22.55,8873,21.30,9259,21.05,10243,19.55,17906,21.62,,,17890,19.90,18494,21.15/23062015,19080,8466,21.36,8766,22.55,8873,21.30,9259,21.05,,,,,17918,11.12,17890,19.90,18494,21.14/23062015,19140,8466,21.36,8766,22.55,,,9259,21.05,10243,19.55,17906,21.61,,,,,,/23062015,19200,,,,,8873,21.30,9259,21.05,10243,19.61,,,17918,11.11,17890,19.88,18494,21.15/23062015,19260,8466,21.36,8766,22.55,8873,21.24,,,10243,19.55,17906,21.62,17918,11.10,17890,19.90,18494,21.15/23062015,19320,,,8766,22.55,8873,21.30,9259,21.05,10243,19.61,17906,21.61,17918,11.08,17890,19.88,18494,21.15/23062015,19380,8466,21.30,8766,22.55,8873,21.30,9259,21.05,10243,19.55,17906,21.61,17918,11.08,17890,19.89,,/23062015,19440,8466,21.36,,,8873,21.30,9259,21.05,10243,19.55,,,17918,11.08,,,18494,21.14/23062015,19500,8466,21.36,8766,22.55,8873,21.30,,,10243,19.55,17906,21.60,17918,11.07,17890,19.88,18494,21.15/23062015,19560,8466,21.30,,,8873,21.30,9259,21.05,10243,19.55,17906,21.61,,,,,,/23062015,19620,8466,21.30,8766,22.55,,,9259,21.05,10243,19.55,17906,21.60,17918,11.08,17890,19.88,18494,21.14/23062015,19680,,,8766,22.49,8873,21.24,9259,21.05,,,17906,21.60,17918,11.06,,,,/23062015,19740,8466,21.30,8766,22.55,,,9259,21.05,10243,19.55,,,17918,11.07,17890,19.88,18494,21.14/23062015,19800,,,8766,22.55,8873,21.24,9259,21.05,10243,19.55,17906,21.60,17918,11.06,,,18494,21.14/23062015,19860,8466,21.30,8766,22.55,8873,21.30,9259,21.05,10243,19.55,17906,21.60,17918,11.06,17890,19.87,,/23062015,19920,8466,21.30,8766,22.55,8873,21.24,,,10243,19.55,17906,21.60,,,17890,19.88,18494,21.14/23062015,19980,8466,21.30,,,8873,21.24,9259,21.05,10243,19.55,17906,21.59,,,17890,19.87,18494,21.13/23062015,20040,8466,21.30,8766,22.55,8873,21.30,9259,21.05,10243,19.55,,,17918,11.04,17890,19.87,18494,21.12/23062015,20100,8466,21.30,8766,22.55,8873,21.24,9259,21.05,,,17906,21.61,,,,,18494,21.12/23062015,20160,,,8766,22.55,,,9259,21.05,10243,19.55,17906,21.60,17918,11.04,17890,19.86,18494,21.12/23062015,20220,8466,21.30,8766,22.49,8873,21.30,9259,21.05,,,,,17918,11.03,,,,/23062015,20280,,,8766,22.55,8873,21.30,,,10243,19.55,17906,21.60,17918,11.02,17890,19.86,18494,21.12/23062015,20340,8466,21.30,8766,22.55,8873,21.24,9259,21.05,10243,19.55,,,,,17890,19.86,18494,21.12/23062015,20400,,,,,8873,21.30,9259,21.05,,,17906,21.60,17918,11.02,,,,/23062015,20460,8466,21.30,8766,22.49,8873,21.24,9259,21.05,10243,19.55,17906,21.59,17918,11.02,17890,19.87,18494,21.10/23062015,20520,8466,21.30,,,8873,21.24,9259,21.05,10243,19.55,17906,21.58,17918,11.02,17890,19.85,,/23062015,20580,8466,21.30,8766,22.49,8873,21.24,9259,21.05,10243,19.55,,,17918,11.01,,,18494,21.12/23062015,20640,8466,21.30,,,8873,21.24,9259,21.05,10243,19.55,17906,21.58,17918,11.01,17890,19.85,18494,21.12/23062015,20700,8466,21.30,8766,22.55,8873,21.24,9259,21.05,,,,,,,17890,19.84,,/23062015,20760,8466,21.30,,,8873,21.24,9259,21.05,,,17906,21.58,17918,11.00,17890,19.84,18494,21.11/23062015,20820,,,8766,22.49,8873,21.24,9259,20.99,10243,19.55,17906,21.60,,,,,18494,21.11/23062015,20880,8466,21.30,8766,22.49,8873,21.30,9259,21.05,10243,19.55,17906,21.59,17918,11.00,17890,19.84,18494,21.10/23062015,20940,8466,21.30,8766,22.49,8873,21.24,9259,21.05,10243,19.55,,,,,17890,19.84,,/23062015,21000,8466,21.30,8766,22.49,8873,21.24,9259,21.05,10243,19.55,17906,21.58,,,17890,19.83,18494,21.10/23062015,21060,8466,21.30,8766,22.49,,,9259,21.05,,,17906,21.58,17918,10.98,17890,19.84,18494,21.12/23062015,21120,8466,21.30,,,8873,21.24,9259,21.05,10243,19.55,17906,21.57,17918,10.99,17890,19.83,18494,21.11/23062015,21180,8466,21.30,8766,22.49,8873,21.30,9259,21.05,,,17906,21.57,17918,10.98,17890,19.82,18494,21.10/23062015,21240,8466,21.30,8766,22.49,8873,21.24,9259,21.05,10243,19.55,,,,,,,,/23062015,21300,8466,21.24,8766,22.49,8873,21.24,,,,,17906,21.57,17918,10.98,17890,19.83,18494,21.09/23062015,21360,8466,21.30,8766,22.49,8873,21.24,9259,20.99,10243,19.49,17906,21.57,17918,10.98,17890,19.84,,/23062015,21420,,,,,8873,21.24,9259,21.05,10243,19.55,17906,21.57,17918,10.98,,,18494,21.08/23062015,21480,8466,21.24,,,8873,21.24,9259,21.05,10243,19.49,,,17918,10.97,17890,19.82,,/23062015,21540,8466,21.24,8766,22.49,8873,21.30,9259,20.99,10243,19.55,17906,21.57,17918,10.96,,,18494,21.08/23062015,21600,8466,21.24,,,8873,21.30,9259,21.05,10243,19.49,17906,21.56,17918,10.98,17890,19.82,18494,21.08/23062015,21660,8466,21.24,8766,22.49,8873,21.24,9259,21.05,10243,19.49,17906,21.55,,,17890,19.82,,/23062015,21720,8466,21.24,8766,22.49,8873,21.24,,,10243,19.55,17906,21.56,17918,10.96,,,18494,21.08/23062015,21780,8466,21.24,8766,22.49,8873,21.24,9259,21.05,10243,19.49,17906,21.56,17918,10.96,17890,19.81,,/23062015,21840,8466,21.24,8766,22.49,8873,21.30,9259,20.99,10243,19.49,,,17918,10.96,17890,19.81,18494,21.07/23062015,21900,8466,21.24,8766,22.49,,,,,,,17906,21.55,17918,10.96,,,18494,21.07/23062015,21960,8466,21.24,,,8873,21.24,9259,21.05,10243,19.49,17906,21.54,17918,10.95,17890,19.82,18494,21.06/23062015,22020,,,,,8873,21.30,9259,21.05,10243,19.49,,,,,17890,19.80,,/23062015,22080,8466,21.24,8766,22.49,8873,21.24,,,10243,19.49,17906,21.55,,,17890,19.80,18494,21.06/23062015,22140,8466,21.24,8766,22.49,8873,21.24,9259,21.05,10243,19.49,17906,21.54,17918,10.94,,,18494,21.07/23062015,22200,8466,21.24,8766,22.49,,,9259,21.05,10243,19.49,17906,21.55,17918,10.94,17890,19.80,,/23062015,22260,8466,21.24,8766,22.49,,,9259,21.05,10243,19.49,17906,21.54,17918,10.92,17890,19.81,18494,21.06/23062015,22320,8466,21.24,,,8873,21.24,9259,21.05,10243,19.49,17906,21.54,17918,10.94,17890,19.80,,/23062015,22380,,,8766,22.49,8873,21.24,9259,21.05,10243,19.49,,,,,,,18494,21.06/23062015,22440,8466,21.24,8766,22.49,8873,21.30,9259,21.05,10243,19.49,17906,21.53,17918,10.93,17890,19.81,18494,21.06/23062015,22500,8466,21.24,8766,22.43,8873,21.30,9259,21.05,,,,,,,17890,19.80,,/23062015,22560,8466,21.24,8766,22.49,8873,21.24,9259,20.99,10243,19.49,17906,21.54,17918,10.92,,,18494,21.06/23062015,22620,8466,21.24,8766,22.49,8873,21.30,9259,21.05,,,,,17918,10.92,17890,19.80,18494,21.05/23062015,22680,8466,21.24,8766,22.43,8873,21.30,9259,21.05,10243,19.49,17906,21.55,,,,,18494,21.05/23062015,22740,8466,21.24,8766,22.49,,,9259,21.05,10243,19.49,,,17918,10.92,17890,19.79,,/23062015,22800,8466,21.24,8766,22.43,8873,21.24,9259,21.05,10243,19.49,17906,21.54,,,17890,19.80,18494,21.04/23062015,22860,,,8766,22.43,,,9259,21.05,10243,19.49,17906,21.52,17918,10.90,17890,19.80,18494,21.04/23062015,22920,8466,21.24,8766,22.49,8873,21.24,9259,21.05,10243,19.49,17906,21.52,17918,10.90,17890,19.78,18494,21.04/23062015,22980,8466,21.24,,,8873,21.30,9259,21.05,10243,19.49,,,17918,10.90,17890,19.80,18494,21.04/23062015,23040,8466,21.24,8766,22.43,8873,21.24,9259,21.05,,,17906,21.52,,,,,18494,21.04/23062015,23100,8466,21.18,,,,,9259,21.05,10243,19.49,,,17918,10.88,17890,19.78,,/23062015,23160,8466,21.18,8766,22.43,,,,,10243,19.49,17906,21.54,,,17890,19.78,,/23062015,23220,8466,21.24,8766,22.43,8873,21.24,9259,20.99,,,17906,21.51,17918,10.90,,,18494,21.04/23062015,23280,8466,21.24,8766,22.43,,,,,10243,19.49,17906,21.52,17918,10.90,17890,19.79,,/23062015,23340,8466,21.18,8766,22.43,8873,21.24,9259,21.05,10243,19.49,17906,21.52,,,17890,19.78,18494,21.04/23062015,23400,8466,21.18,8766,22.43,8873,21.24,9259,20.99,10243,19.49,,,17918,10.89,17890,19.78,,/23062015,23460,,,8766,22.43,,,9259,21.05,10243,19.49,17906,21.52,,,17890,19.78,18494,21.03/23062015,23520,8466,21.18,8766,22.43,,,9259,21.05,10243,19.49,17906,21.52,,,17890,19.78,18494,21.03/23062015,23580,8466,21.18,8766,22.43,8873,21.24,9259,21.05,10243,19.49,17906,21.53,17918,10.87,,,,/23062015,23640,8466,21.18,,,8873,21.24,,,,,17906,21.52,17918,10.88,17890,19.77,18494,21.03/23062015,23700,8466,21.18,8766,22.43,8873,21.24,9259,20.99,10243,19.43,17906,21.52,17918,10.88,,,18494,21.02/23062015,23760,8466,21.18,,,8873,21.24,9259,21.05,10243,19.43,,,17918,10.86,17890,19.77,,/23062015,23820,8466,21.18,8766,22.43,8873,21.30,9259,20.99,10243,19.49,17906,21.52,,,,,18494,21.02/23062015,23880,8466,21.18,8766,22.43,8873,21.24,9259,21.05,10243,19.43,17906,21.52,17918,10.86,17890,19.77,,/23062015,23940,8466,21.18,8766,22.43,8873,21.24,9259,21.05,,,,,17918,10.85,,,18494,21.02/23062015,24000,8466,21.18,,,,,9259,20.99,10243,19.43,17906,21.52,,,17890,19.76,18494,21.02/23062015,24060,8466,21.18,8766,22.43,8873,21.24,,,10243,19.43,17906,21.51,17918,10.85,17890,19.76,18494,21.00/23062015,24120,8466,21.18,8766,22.43,,,9259,21.05,,,17906,21.51,17918,10.84,17890,19.76,,/23062015,24180,8466,21.18,8766,22.43,8873,21.24,,,,,,,17918,10.84,17890,19.76,,/23062015,24240,8466,21.18,8766,22.43,8873,21.24,9259,20.99,10243,19.43,17906,21.50,17918,10.84,17890,19.75,18494,21.00/23062015,24300,8466,21.18,8766,22.43,8873,21.24,9259,21.05,,,,,,,,,18494,21.00/23062015,24360,8466,21.18,8766,22.43,8873,21.24,9259,21.05,10243,19.43,17906,21.50,17918,10.84,17890,19.75,18494,21.01/23062015,24420,8466,21.18,8766,22.43,8873,21.24,9259,21.05,10243,19.43,17906,21.50,17918,10.84,17890,19.76,,/23062015,24480,,,8766,22.43,8873,21.24,9259,20.99,10243,19.43,,,17918,10.84,17890,19.75,18494,21.00/23062015,24540,8466,21.18,8766,22.43,8873,21.30,,,10243,19.43,17906,21.48,17918,10.84,17890,19.76,18494,21.00/23062015,24600,8466,21.18,8766,22.43,,,9259,20.99,,,,,,,,,,/23062015,24660,8466,21.18,,,8873,21.30,9259,21.05,10243,19.43,17906,21.50,17918,10.83,17890,19.73,18494,20.98/23062015,24720,8466,21.18,8766,22.43,,,9259,20.99,10243,19.43,,,17918,10.84,17890,19.75,,/23062015,24780,8466,21.18,8766,22.43,,,9259,20.99,10243,19.43,17906,21.49,17918,10.83,17890,19.74,18494,21.00/23062015,24840,8466,21.18,8766,22.43,8873,21.24,9259,20.99,10243,19.43,17906,21.48,,,17890,19.75,18494,20.99/23062015,24900,8466,21.18,8766,22.43,8873,21.30,9259,20.99,10243,19.43,,,17918,10.84,17890,19.75,18494,21.00/23062015,24960,,,,,8873,21.30,,,10243,19.43,17906,21.48,17918,10.82,,,18494,20.98/23062015,25020,8466,21.18,8766,22.43,8873,21.24,,,10243,19.43,,,17918,10.82,17890,19.74,,/23062015,25080,8466,21.18,8766,22.43,8873,21.24,9259,20.99,,,,,,,17890,19.74,18494,20.99/23062015,25140,,,,,8873,21.30,,,10243,19.43,17906,21.48,17918,10.82,,,18494,20.98/23062015,25200,8466,21.18,8766,22.43,8873,21.30,9259,20.99,10243,19.43,,,17918,10.82,17890,19.73,,/23062015,25260,8466,21.18,8766,22.43,8873,21.30,9259,20.99,,,17906,21.48,,,17890,19.74,18494,20.98/23062015,25320,8466,21.11,8766,22.43,8873,21.30,9259,20.99,10243,19.43,17906,21.47,,,17890,19.72,18494,20.98/23062015,25380,8466,21.18,8766,22.43,8873,21.24,9259,20.99,10243,19.43,,,17918,10.82,17890,19.72,18494,20.97/23062015,25440,8466,21.18,8766,22.43,,,9259,20.99,10243,19.43,17906,21.47,17918,10.82,,,18494,20.98/23062015,25500,8466,21.18,8766,22.43,8873,21.30,9259,20.99,10243,19.36,17906,21.47,,,17890,19.74,,/23062015,25560,8466,21.11,8766,22.36,8873,21.30,,,10243,19.43,17906,21.46,17918,10.82,,,18494,20.98/23062015,25620,8466,21.11,8766,22.43,,,9259,21.05,10243,19.36,,,,,17890,19.72,,/23062015,25680,8466,21.18,8766,22.43,8873,21.30,9259,21.05,10243,19.36,17906,21.46,17918,10.83,,,18494,20.97/23062015,25740,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.43,17906,21.46,17918,10.82,,,18494,20.98/23062015,25800,8466,21.11,8766,22.43,,,9259,20.99,10243,19.36,,,17918,10.83,,,,/23062015,25860,,,8766,22.36,8873,21.30,9259,20.99,,,17906,21.47,17918,10.84,17890,19.72,18494,20.96/23062015,25920,8466,21.11,,,8873,21.24,,,10243,19.43,,,,,17890,19.72,,/23062015,25980,,,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.45,,,17890,19.72,18494,20.97/23062015,26040,8466,21.11,8766,22.36,8873,21.30,,,10243,19.36,,,,,,,18494,20.96/23062015,26100,8466,21.11,8766,22.36,8873,21.30,,,10243,19.36,17906,21.44,17918,10.82,17890,19.70,18494,20.96/23062015,26160,8466,21.11,8766,22.36,8873,21.24,9259,20.99,10243,19.36,17906,21.45,17918,10.82,,,,/23062015,26220,8466,21.11,,,8873,21.30,9259,20.99,10243,19.36,,,17918,10.84,17890,19.70,18494,20.95/23062015,26280,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.44,,,17890,19.71,18494,20.95/23062015,26340,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.84,,,18494,20.94/23062015,26400,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.44,17918,10.84,17890,19.70,,/23062015,26460,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.46,17918,10.84,,,18494,20.95/23062015,26520,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.84,17890,19.71,18494,20.96/23062015,26580,8466,21.11,,,8873,21.30,9259,20.99,10243,19.36,,,,,17890,19.70,18494,20.95/23062015,26640,8466,21.11,8766,22.36,8873,21.24,9259,20.99,,,17906,21.44,,,17890,19.70,18494,20.95/23062015,26700,8466,21.11,8766,22.36,,,,,10243,19.36,17906,21.44,17918,10.85,,,18494,20.95/23062015,26760,8466,21.11,8766,22.36,8873,21.30,9259,20.99,,,17906,21.44,17918,10.86,17890,19.68,18494,20.95/23062015,26820,,,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.86,17890,19.69,,/23062015,26880,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.45,,,,,18494,20.95/23062015,26940,8466,21.11,8766,22.36,8873,21.30,,,10243,19.36,17906,21.44,17918,10.87,17890,19.70,18494,20.95/23062015,27000,,,,,,,,,10243,19.36,,,,,17890,19.71,18494,20.94/23062015,27060,8466,21.11,8766,22.36,8873,21.24,9259,20.99,10243,19.36,17906,21.44,17918,10.89,,,,/23062015,27120,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.44,17918,10.87,17890,19.70,,/23062015,27180,8466,21.11,8766,22.36,,,9259,20.99,10243,19.36,,,,,17890,19.68,,/23062015,27240,,,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.43,17918,10.88,17890,19.68,18494,20.93/23062015,27300,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.88,,,18494,20.93/23062015,27360,,,8766,22.36,8873,21.30,,,,,17906,21.43,,,17890,19.68,18494,20.92/23062015,27420,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.43,17918,10.88,17890,19.68,18494,20.93/23062015,27480,8466,21.11,8766,22.36,,,,,10243,19.36,,,17918,10.90,,,,/23062015,27540,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.42,17918,10.90,17890,19.68,18494,20.93/23062015,27600,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.43,,,17890,19.68,,/23062015,27660,,,8766,22.36,,,9259,20.99,,,17906,21.41,,,17890,19.68,18494,20.92/23062015,27720,8466,21.05,8766,22.36,,,9259,20.99,10243,19.36,17906,21.42,17918,10.92,,,,/23062015,27780,,,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.42,,,17890,19.66,18494,20.92/23062015,27840,8466,21.05,8766,22.36,8873,21.30,,,10243,19.36,,,17918,10.93,17890,19.69,,/23062015,27900,,,8766,22.36,8873,21.24,9259,20.99,10243,19.36,17906,21.43,17918,10.93,17890,19.67,18494,20.92/23062015,27960,8466,21.11,8766,22.36,8873,21.30,,,10243,19.36,,,17918,10.93,,,18494,20.92/23062015,28020,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.30,17906,21.43,17918,10.94,17890,19.67,18494,20.92/23062015,28080,,,8766,22.36,,,9259,20.99,10243,19.36,17906,21.41,,,17890,19.67,,/23062015,28140,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.95,17890,19.66,18494,20.90/23062015,28200,8466,21.11,8766,22.36,8873,21.30,9259,20.99,,,17906,21.41,17918,10.96,,,,/23062015,28260,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.42,17918,10.98,17890,19.66,18494,20.91/23062015,28320,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,10.98,17890,19.66,,/23062015,28380,8466,21.11,,,8873,21.30,9259,20.99,,,17906,21.40,17918,10.98,,,18494,20.91/23062015,28440,8466,21.11,8766,22.36,8873,21.30,,,10243,19.30,17906,21.42,17918,10.98,17890,19.66,18494,20.90/23062015,28500,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.30,17906,21.40,17918,10.99,17890,19.66,,/23062015,28560,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,17906,21.39,,,,,18494,20.90/23062015,28620,8466,21.11,8766,22.36,,,9259,20.99,10243,19.30,,,17918,10.99,17890,19.66,,/23062015,28680,8466,21.11,8766,22.36,8873,21.30,,,10243,19.36,17906,21.39,17918,11.02,17890,19.66,18494,20.90/23062015,28740,8466,21.11,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.39,,,17890,19.66,18494,20.89/23062015,28800,,,,,8873,21.24,9259,20.99,10243,19.30,17906,21.39,17918,11.01,,,18494,20.90/23062015,28860,8466,21.11,8766,22.36,8873,21.30,9259,20.99,10243,19.36,,,17918,11.04,17890,19.64,,/23062015,28920,8466,21.11,8766,22.30,8873,21.24,9259,20.99,,,17906,21.40,,,17890,19.65,18494,20.88/23062015,28980,8466,21.11,8766,22.30,8873,21.24,9259,20.99,10243,19.30,,,17918,11.04,17890,19.66,18494,20.89/23062015,29040,8466,21.11,8766,22.30,8873,21.24,9259,20.99,10243,19.30,17906,21.39,17918,11.05,17890,19.66,,/23062015,29100,8466,21.11,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,,,,,18494,20.89/23062015,29160,8466,21.18,,,8873,21.24,9259,20.99,10243,19.30,17906,21.39,,,17890,19.64,,/23062015,29160,8466,21.18,,,8873,21.24,9259,20.99,10243,19.30,17906,21.39,,,17890,19.64,,/23062015,29220,8466,21.18,8766,22.36,8873,21.30,9259,20.99,,,17906,21.40,,,,,18494,20.89/23062015,29280,8466,21.18,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,11.08,17890,19.65,,/23062015,29340,,,8766,22.36,,,9259,20.99,10243,19.30,17906,21.38,17918,11.09,17890,19.65,18494,20.88/23062015,29400,8466,21.18,,,8873,21.24,9259,20.99,10243,19.30,,,,,,,18494,20.87/23062015,29460,,,8766,22.36,8873,21.24,9259,20.99,,,,,17918,11.10,17890,19.65,,/23062015,29520,8466,21.18,,,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.12,17890,19.64,18494,20.88/23062015,29580,,,8766,22.36,8873,21.24,,,10243,19.30,17906,21.38,17918,11.14,17890,19.65,,/23062015,29640,8466,21.18,8766,22.36,8873,21.30,9259,20.99,10243,19.30,,,17918,11.14,,,18494,20.88/23062015,29700,8466,21.18,8766,22.36,8873,21.30,9259,20.99,10243,19.30,17906,21.38,,,17890,19.65,,/23062015,29760,8466,21.18,8766,22.36,,,9259,20.99,10243,19.30,17906,21.40,17918,11.17,17890,19.67,18494,20.88/23062015,29820,8466,21.18,8766,22.36,8873,21.30,9259,20.99,,,17906,21.39,17918,11.16,17890,19.64,,/23062015,29880,,,,,8873,21.24,9259,20.99,10243,19.30,,,,,17890,19.65,18494,20.88/23062015,29940,8466,21.18,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.18,17890,19.64,18494,20.88/23062015,30000,8466,21.18,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,11.18,,,18494,20.88/23062015,30060,8466,21.18,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.20,17890,19.64,,/23062015,30120,8466,21.18,8766,22.36,,,9259,20.99,,,17906,21.39,17918,11.21,,,18494,20.87/23062015,30180,8466,21.18,8766,22.36,8873,21.30,,,10243,19.30,17906,21.38,17918,11.20,17890,19.64,18494,20.88/23062015,30240,8466,21.18,8766,22.36,8873,21.30,9259,20.99,10243,19.30,,,17918,11.22,,,18494,20.87/23062015,30300,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.24,17890,19.64,,/23062015,30360,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.24,17890,19.64,18494,20.86/23062015,30420,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,,,,,18494,20.87/23062015,30480,8466,21.24,8766,22.36,8873,21.30,9259,20.99,10243,19.30,,,17918,11.26,17890,19.63,,/23062015,30540,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,17918,11.27,17890,19.64,18494,20.87/23062015,30600,,,8766,22.36,8873,21.24,,,,,17906,21.38,17918,11.28,,,18494,20.86/23062015,30660,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,11.29,17890,19.64,,/23062015,30720,8466,21.24,8766,22.36,8873,21.24,,,10243,19.30,17906,21.38,17918,11.31,17890,19.63,18494,20.87/23062015,30780,8466,21.24,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.37,,,,,18494,20.87/23062015,30840,8466,21.24,8766,22.36,8873,21.24,,,10243,19.30,,,17918,11.33,17890,19.64,18494,20.86/23062015,30900,8466,21.24,8766,22.36,8873,21.24,9259,20.99,,,17906,21.38,,,17890,19.63,,/23062015,30960,8466,21.24,8766,22.36,8873,21.24,,,10243,19.30,,,17918,11.36,,,18494,20.86/23062015,31020,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.36,17918,11.36,17890,19.64,18494,20.86/23062015,31080,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.38,,,,,18494,20.85/23062015,31140,8466,21.30,8766,22.36,,,9259,20.99,10243,19.30,,,17918,11.38,17890,19.63,18494,20.86/23062015,31200,,,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.37,17918,11.40,17890,19.64,,/23062015,31260,8466,21.24,,,,,9259,20.99,10243,19.30,17906,21.36,17918,11.41,17890,19.64,18494,20.86/23062015,31320,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,,,17890,19.62,,/23062015,31380,,,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.37,17918,11.42,,,18494,20.85/23062015,31440,8466,21.24,8766,22.36,8873,21.30,9259,20.99,10243,19.30,,,17918,11.43,17890,19.63,,/23062015,31500,8466,21.24,8766,22.36,8873,21.24,,,10243,19.30,17906,21.37,17918,11.44,17890,19.62,18494,20.84/23062015,31560,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.37,,,17890,19.62,,/23062015,31620,,,8766,22.36,8873,21.24,9259,20.99,,,17906,21.37,,,,,,/23062015,31680,8466,21.24,,,8873,21.24,9259,20.99,10243,19.30,,,,,17890,19.64,18494,20.84/23062015,31740,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.36,,,17890,19.61,18494,20.84/23062015,31800,,,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.36,17918,11.50,,,18494,20.84/23062015,31860,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.35,,,17890,19.63,18494,20.84/23062015,31920,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.35,17918,11.54,17890,19.64,,/23062015,31980,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,11.55,,,18494,20.83/23062015,32040,8466,21.24,,,8873,21.24,9259,20.99,10243,19.30,17906,21.36,17918,11.57,17890,19.60,18494,20.83/23062015,32100,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.35,17918,11.58,,,18494,20.83/23062015,32160,8466,21.24,,,8873,21.24,9259,20.99,10243,19.30,,,,,17890,19.63,,/23062015,32220,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.35,17918,11.60,17890,19.64,18494,20.84/23062015,32280,8466,21.24,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.36,17918,11.62,,,,/23062015,32340,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.35,17918,11.63,17890,19.63,18494,20.84/23062015,32400,8466,21.30,,,8873,21.24,9259,20.99,,,17906,21.35,17918,11.65,17890,19.62,,/23062015,32460,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.35,,,,,18494,20.83/23062015,32520,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.24,17906,21.35,17918,11.67,17890,19.62,18494,20.84/23062015,32580,8466,21.30,,,8873,21.24,,,,,17906,21.35,,,,,,/23062015,32640,8466,21.30,,,8873,21.24,9259,20.99,10243,19.30,17906,21.36,17918,11.68,17890,19.62,18494,20.83/23062015,32700,,,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,11.72,17890,19.62,18494,20.84/23062015,32760,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.36,,,17890,19.63,,/23062015,32820,8466,21.30,,,8873,21.24,9259,20.99,,,17906,21.35,,,17890,19.64,18494,20.84/23062015,32880,8466,21.30,,,8873,21.24,9259,20.99,10243,19.30,17906,21.34,,,,,18494,20.84/23062015,32940,8466,21.30,,,8873,21.24,9259,20.99,10243,19.24,,,17918,11.75,17890,19.63,,/23062015,33000,,,8766,22.36,,,9259,20.99,10243,19.30,17906,21.34,17918,11.77,,,,/23062015,33060,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.36,17918,11.78,17890,19.62,18494,20.83/23062015,33120,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,,,,,,/23062015,33180,8466,21.30,8766,22.36,,,9259,20.99,10243,19.24,17906,21.35,,,17890,19.62,18494,20.83/23062015,33240,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,,,,,17890,19.62,,/23062015,33300,,,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.34,17918,11.83,,,18494,20.82/23062015,33360,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.34,17918,11.87,17890,19.61,18494,20.83/23062015,33420,8466,21.30,8766,22.36,8873,21.24,9259,20.99,,,,,,,17890,19.62,18494,20.82/23062015,33480,8466,21.30,8766,22.36,8873,21.24,,,10243,19.24,,,17918,11.90,17890,19.62,,/23062015,33540,8466,21.30,,,8873,21.24,9259,20.99,10243,19.30,17906,21.35,17918,11.92,17890,19.62,18494,20.82/23062015,33600,8466,21.30,8766,22.36,8873,21.24,9259,20.99,,,,,,,17890,19.62,18494,20.82/23062015,33660,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.30,17906,21.33,17918,11.94,17890,19.62,18494,20.82/23062015,33720,8466,21.30,8766,22.36,,,9259,20.99,10243,19.30,17906,21.34,17918,11.96,17890,19.62,18494,20.82/23062015,33780,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.24,17906,21.34,17918,11.98,17890,19.62,,/23062015,33840,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.24,17906,21.34,,,,,18494,20.82/23062015,33900,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,,,17918,12.02,17890,19.62,18494,20.82/23062015,33960,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.34,17918,12.05,17890,19.62,18494,20.82/23062015,34020,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.34,17918,12.08,17890,19.62,18494,20.82/23062015,34080,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,17906,21.34,,,17890,19.62,,/23062015,34140,8466,21.30,8766,22.36,,,9259,20.99,10243,19.30,17906,21.33,17918,12.10,,,18494,20.82/23062015,34200,,,8766,22.36,8873,21.30,9259,20.93,10243,19.24,17906,21.34,17918,12.12,17890,19.63,18494,20.81/23062015,34260,,,8766,22.36,8873,21.24,,,10243,19.24,17906,21.32,17918,12.14,,,,/23062015,34320,8466,21.30,,,8873,21.24,9259,20.93,,,,,,,17890,19.62,18494,20.82/23062015,34380,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,17906,21.34,17918,12.19,,,,/23062015,34440,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.24,17906,21.34,17918,12.20,17890,19.62,18494,20.82/23062015,34500,8466,21.30,,,,,9259,20.93,10243,19.24,17906,21.34,,,17890,19.62,18494,20.82/23062015,34560,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.24,,,17918,12.26,,,,/23062015,34620,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.32,17918,12.28,17890,19.62,18494,20.82/23062015,34680,8466,21.30,8766,22.36,,,9259,20.99,10243,19.24,,,,,17890,19.62,,/23062015,34740,8466,21.30,8766,22.36,8873,21.30,9259,20.99,10243,19.30,17906,21.32,,,17890,19.61,18494,20.81/23062015,34800,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,17906,21.32,17918,12.33,,,,/23062015,34860,8466,21.30,,,8873,21.30,9259,20.93,10243,19.30,17906,21.33,17918,12.33,17890,19.62,18494,20.81/23062015,34920,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,17906,21.33,,,17890,19.61,,/23062015,34980,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.24,,,17918,12.39,17890,19.62,18494,20.81/23062015,35040,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.30,17906,21.33,17918,12.41,,,18494,20.80/23062015,35100,8466,21.30,8766,22.36,8873,21.30,9259,20.93,,,,,17918,12.44,17890,19.61,,/23062015,35160,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.32,,,,,18494,20.80/23062015,35220,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.30,,,,,17890,19.62,18494,20.80/23062015,35280,8466,21.36,8766,22.36,8873,21.24,9259,20.93,,,17906,21.34,,,17890,19.63,18494,20.80/23062015,35340,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,,,,,17890,19.62,18494,20.80/23062015,35400,8466,21.30,,,8873,21.24,9259,20.93,10243,19.30,17906,21.31,17918,12.52,17890,19.63,18494,20.81/23062015,35460,8466,21.30,,,8873,21.30,9259,20.93,10243,19.24,17906,21.32,,,,,18494,20.80/23062015,35520,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,17906,21.32,,,17890,19.62,,/23062015,35580,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.24,,,17918,12.57,17890,19.63,18494,20.80/23062015,35640,8466,21.30,8766,22.36,8873,21.30,9259,20.93,10243,19.30,17906,21.31,17918,12.61,17890,19.62,18494,20.81/23062015,35700,8466,21.30,,,,,9259,20.99,,,,,17918,12.62,,,18494,20.81/23062015,35760,8466,21.30,8766,22.36,8873,21.24,9259,20.99,,,17906,21.32,17918,12.65,17890,19.61,18494,20.81/23062015,35820,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.33,17918,12.66,17890,19.62,18494,20.82/23062015,35880,8466,21.30,8766,22.36,8873,21.24,,,,,,,17918,12.68,17890,19.62,,/23062015,35940,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,17906,21.32,,,17890,19.63,,/23062015,36000,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,,,17918,12.71,,,18494,20.80/23062015,36060,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.24,17906,21.32,,,17890,19.62,,/23062015,36120,8466,21.30,8766,22.30,,,9259,20.93,10243,19.30,17906,21.32,,,,,,/23062015,36180,8466,21.30,8766,22.36,,,9259,20.93,10243,19.30,17906,21.31,,,17890,19.61,18494,20.80/23062015,36240,8466,21.30,8766,22.30,8873,21.24,,,10243,19.24,,,,,17890,19.62,18494,20.80/23062015,36300,8466,21.30,,,8873,21.24,9259,20.93,10243,19.24,17906,21.32,17918,12.79,,,,/23062015,36360,,,8766,22.36,,,9259,20.93,10243,19.24,17906,21.32,17918,12.83,17890,19.63,18494,20.80/23062015,36420,8466,21.30,8766,22.36,8873,21.24,9259,20.99,10243,19.30,,,17918,12.85,,,18494,20.80/23062015,36480,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,17906,21.32,,,17890,19.63,,/23062015,36540,8466,21.30,8766,22.36,,,9259,20.93,,,17906,21.31,,,,,18494,20.80/23062015,36600,,,8766,22.36,8873,21.24,9259,20.93,,,,,17918,12.90,17890,19.64,,/23062015,36660,,,8766,22.36,8873,21.24,9259,20.93,,,17906,21.31,,,17890,19.64,18494,20.79/23062015,36720,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.31,17918,12.94,,,,/23062015,36780,8466,21.30,8766,22.36,,,9259,20.93,10243,19.30,17906,21.30,,,17890,19.65,18494,20.79/23062015,36840,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,,,17918,12.99,17890,19.66,,/23062015,36900,8466,21.30,8766,22.36,8873,21.24,,,10243,19.30,17906,21.31,,,,,18494,20.78/23062015,36960,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,,,17918,13.03,17890,19.66,18494,20.79/23062015,37020,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,,,,,,,18494,20.80/23062015,37080,8466,21.30,8766,22.36,8873,21.24,9259,20.93,,,17906,21.32,17918,13.06,17890,19.68,18494,20.80/23062015,37140,8466,21.30,8766,22.36,,,9259,20.93,10243,19.30,17906,21.30,17918,13.12,17890,19.69,18494,20.80/23062015,37200,8466,21.30,,,8873,21.24,9259,20.93,10243,19.30,17906,21.30,,,,,,/23062015,37260,8466,21.30,8766,22.36,,,9259,20.93,10243,19.30,,,17918,13.14,17890,19.68,18494,20.79/23062015,37320,8466,21.30,8766,22.36,,,9259,20.93,,,17906,21.30,,,17890,19.70,18494,20.78/23062015,37380,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.30,17918,13.18,17890,19.72,,/23062015,37440,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.31,17918,13.22,,,,/23062015,37500,8466,21.30,,,8873,21.24,9259,20.93,,,,,17918,13.24,17890,19.72,,/23062015,37560,8466,21.30,,,8873,21.24,9259,20.93,10243,19.30,17906,21.31,17918,13.28,17890,19.73,18494,20.78/23062015,37620,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.30,,,,,18494,20.78/23062015,37680,8466,21.30,8766,22.36,,,9259,20.93,10243,19.30,17906,21.30,17918,13.28,17890,19.74,18494,20.78/23062015,37740,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,,,17918,13.32,,,18494,20.78/23062015,37800,8466,21.30,8766,22.36,8873,21.24,9259,20.99,,,17906,21.30,,,17890,19.76,,/23062015,37860,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.30,17906,21.29,17918,13.36,,,,/23062015,37920,,,8766,22.36,,,9259,20.93,10243,19.30,,,,,17890,19.76,18494,20.78/23062015,37980,8466,21.30,8766,22.36,8873,21.24,9259,20.93,10243,19.36,17906,21.30,17918,13.37,17890,19.77,,/23062015,38040,,,8766,22.36,8873,21.18,9259,20.93,10243,19.36,17906,21.29,17918,13.42,,,18494,20.78/23062015,38100,8466,21.30,,,8873,21.18,9259,20.93,10243,19.36,,,17918,13.44,17890,19.78,18494,20.77/23062015,38160,8466,21.30,8766,22.36,,,9259,20.93,10243,19.36,17906,21.29,17918,13.49,,,,/23062015,38220,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.36,17906,21.30,,,17890,19.80,18494,20.78/23062015,38280,8466,21.30,,,8873,21.18,9259,20.93,,,17906,21.29,17918,13.51,17890,19.80,,/23062015,38340,,,8766,22.36,8873,21.18,9259,20.93,10243,19.36,,,17918,13.54,,,,/23062015,38400,8466,21.30,8766,22.36,,,9259,20.93,,,17906,21.30,17918,13.56,,,,/23062015,38460,8466,21.30,,,8873,21.18,9259,20.93,,,17906,21.30,17918,13.60,17890,19.82,18494,20.76/23062015,38520,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.36,17906,21.30,17918,13.64,17890,19.82,,/23062015,38580,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.36,17906,21.31,17918,13.64,17890,19.83,18494,20.77/23062015,38640,8466,21.30,,,8873,21.24,9259,20.93,10243,19.36,,,17918,13.71,17890,19.83,18494,20.76/23062015,38700,8466,21.30,,,,,9259,20.93,10243,19.36,,,,,,,,/23062015,38760,8466,21.30,8766,22.36,,,9259,20.93,10243,19.36,,,17918,13.75,17890,19.84,18494,20.77/23062015,38820,,,8766,22.36,8873,21.18,,,10243,19.43,17906,21.30,17918,13.78,17890,19.85,,/23062015,38880,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.30,,,17890,19.85,18494,20.79/23062015,38940,8466,21.30,8766,22.36,8873,21.18,,,10243,19.36,,,17918,13.85,17890,19.86,18494,20.78/23062015,39000,,,8766,22.30,,,,,10243,19.43,17906,21.30,,,,,,/23062015,39060,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.30,17918,13.88,17890,19.88,18494,20.81/23062015,39120,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.30,,,,,,/23062015,39180,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.43,,,17918,13.96,17890,19.88,18494,20.80/23062015,39240,8466,21.30,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.30,,,17890,19.89,18494,20.82/23062015,39300,8466,21.30,8766,22.30,,,,,10243,19.43,17906,21.30,17918,14.01,,,,/23062015,39360,8466,21.36,8766,22.36,8873,21.18,,,10243,19.43,17906,21.29,,,17890,19.90,18494,20.82/23062015,39420,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.29,,,17890,19.91,,/23062015,39480,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.43,,,17918,14.10,17890,19.91,18494,20.84/23062015,39540,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.29,17918,14.12,17890,19.91,18494,20.84/23062015,39600,8466,21.36,,,8873,21.18,9259,20.93,10243,19.49,17906,21.28,17918,14.17,17890,19.92,18494,20.84/23062015,39660,,,8766,22.36,,,9259,20.93,10243,19.43,,,,,,,,/23062015,39720,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.43,17906,21.32,17918,14.21,17890,19.92,18494,20.85/23062015,39780,8466,21.36,8766,22.36,8873,21.18,9259,20.93,,,,,17918,14.23,17890,19.93,18494,20.84/23062015,39840,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.49,17906,21.32,17918,14.27,,,,/23062015,39900,,,8766,22.36,8873,21.18,9259,20.93,,,17906,21.30,17918,14.29,17890,19.95,18494,20.86/23062015,39960,8466,21.36,8766,22.36,8873,21.18,,,10243,19.49,,,17918,14.32,,,,/23062015,40020,8466,21.36,8766,22.36,8873,21.18,9259,20.93,,,17906,21.32,,,17890,19.96,18494,20.85/23062015,40080,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.49,,,,,17890,19.97,18494,20.85/23062015,40140,8466,21.36,,,8873,21.18,9259,20.93,10243,19.49,17906,21.30,,,,,18494,20.86/23062015,40200,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.49,17906,21.31,,,17890,19.98,18494,20.87/23062015,40260,8466,21.36,,,8873,21.18,9259,20.93,10243,19.49,17906,21.30,17918,14.44,17890,19.98,,/23062015,40320,8466,21.36,,,8873,21.18,,,10243,19.49,,,,,17890,19.99,18494,20.86/23062015,40380,8466,21.36,8766,22.36,,,9259,20.93,10243,19.49,17906,21.30,17918,14.48,17890,20.00,,/23062015,40440,8466,21.36,8766,22.36,8873,21.18,9259,20.93,10243,19.49,17906,21.30,,,,,18494,20.87/23062015,40500,8466,21.36,8766,22.43,8873,21.18,9259,20.93,10243,19.49,,,17918,14.52,17890,20.00,18494,20.86/23062015,40560,,,,,8873,21.18,9259,20.93,10243,19.49,17906,21.31,17918,14.54,17890,20.01,18494,20.88/23062015,40620,8466,21.43,8766,22.36,8873,21.18,,,10243,19.49,,,17918,14.58,17890,20.02,18494,20.86/23062015,40680,8466,21.43,8766,22.43,8873,21.18,9259,20.93,10243,19.49,17906,21.31,17918,14.60,17890,20.02,,/23062015,40740,,,8766,22.36,8873,21.18,9259,20.93,10243,19.49,17906,21.32,,,,,18494,20.86/23062015,40800,,,8766,22.43,,,9259,20.93,10243,19.49,17906,21.30,17918,14.64,17890,20.04,,/23062015,40860,8466,21.43,,,,,,,10243,19.49,,,17918,14.65,,,18494,20.86/23062015,40920,8466,21.43,8766,22.43,8873,21.18,,,10243,19.49,17906,21.30,17918,14.68,17890,20.04,18494,20.87/23062015,40980,8466,21.43,8766,22.43,8873,21.18,9259,20.93,,,17906,21.33,,,,,18494,20.86/23062015,41040,8466,21.43,,,8873,21.18,9259,20.93,10243,19.49,,,17918,14.72,17890,20.04,,/23062015,41100,8466,21.43,,,8873,21.18,9259,20.93,10243,19.55,17906,21.30,,,,,18494,20.87/23062015,41160,,,8766,22.43,,,9259,20.93,,,,,17918,14.75,17890,20.07,18494,20.88/23062015,41220,8466,21.43,8766,22.43,8873,21.18,9259,20.93,,,17906,21.32,17918,14.78,17890,20.07,18494,20.88/23062015,41280,8466,21.43,,,8873,21.18,9259,20.93,10243,19.55,17906,21.31,,,,,18494,20.86/23062015,41340,8466,21.43,8766,22.43,8873,21.18,9259,20.93,10243,19.55,17906,21.32,,,17890,20.06,,/23062015,41400,8466,21.43,8766,22.43,8873,21.18,9259,20.93,,,17906,21.31,17918,14.84,17890,20.07,,/23062015,41460,8466,21.43,8766,22.43,8873,21.18,9259,20.93,10243,19.55,,,17918,14.86,17890,20.07,18494,20.87/23062015,41520,8466,21.43,8766,22.43,8873,21.18,9259,20.93,10243,19.55,17906,21.32,,,,,18494,20.87/23062015,41580,8466,21.43,8766,22.43,8873,21.18,,,,,17906,21.32,17918,14.88,17890,20.08,,/23062015,41640,,,8766,22.43,8873,21.18,9259,20.93,10243,19.55,,,17918,14.89,17890,20.09,18494,20.88/23062015,41700,8466,21.43,8766,22.49,8873,21.18,9259,20.93,,,17906,21.31,17918,14.92,,,18494,20.86/23062015,41760,8466,21.43,,,8873,21.18,,,10243,19.55,,,17918,14.94,17890,20.09,18494,20.88/23062015,41820,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,17906,21.31,17918,14.95,17890,20.09,,/23062015,41880,8466,21.49,8766,22.49,,,9259,20.93,10243,19.55,17906,21.33,17918,14.96,,,18494,20.88/23062015,41940,8466,21.49,8766,22.43,8873,21.18,9259,20.93,10243,19.55,17906,21.31,,,17890,20.10,18494,20.88/23062015,42000,8466,21.49,8766,22.49,8873,21.18,,,,,,,17918,15.00,17890,20.10,,/23062015,42060,8466,21.49,,,8873,21.18,9259,20.93,10243,19.55,17906,21.32,17918,15.01,,,18494,20.88/23062015,42120,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,,,17918,15.02,17890,20.11,,/23062015,42180,8466,21.49,8766,22.49,8873,21.18,,,10243,19.55,17906,21.30,17918,15.04,17890,20.10,18494,20.88/23062015,42240,8466,21.49,8766,22.43,8873,21.18,9259,20.93,10243,19.55,17906,21.30,17918,15.07,17890,20.11,,/23062015,42300,8466,21.49,8766,22.49,8873,21.18,,,,,17906,21.31,17918,15.08,17890,20.11,18494,20.88/23062015,42360,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,,,,,17890,20.10,18494,20.88/23062015,42420,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,17906,21.31,17918,15.11,17890,20.12,,/23062015,42480,8466,21.49,8766,22.49,8873,21.18,9259,20.93,,,17906,21.32,,,17890,20.11,18494,20.88/23062015,42540,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,17906,21.31,17918,15.12,,,18494,20.88/23062015,42600,8466,21.49,8766,22.49,,,9259,20.93,10243,19.55,17906,21.32,17918,15.14,17890,20.12,18494,20.90/23062015,42660,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,,,17918,15.15,17890,20.12,,/23062015,42720,,,8766,22.49,8873,21.18,9259,20.93,10243,19.55,17906,21.31,17918,15.16,,,18494,20.90/23062015,42780,8466,21.49,,,8873,21.18,,,10243,19.55,17906,21.32,,,17890,20.13,18494,20.91/23062015,42840,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,17906,21.32,17918,15.19,,,18494,20.92/23062015,42900,8466,21.49,8766,22.49,,,9259,20.93,,,17906,21.30,17918,15.21,17890,20.13,,/23062015,42960,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.55,,,,,17890,20.13,18494,20.92/23062015,43020,8466,21.49,8766,22.49,,,9259,20.93,10243,19.61,17906,21.32,17918,15.23,,,18494,20.94/23062015,43080,8466,21.49,8766,22.49,8873,21.24,9259,20.93,,,17906,21.31,,,17890,20.13,18494,20.94/23062015,43140,8466,21.49,8766,22.49,8873,21.24,9259,20.93,,,17906,21.33,,,,,,/23062015,43200,8466,21.49,8766,22.49,,,9259,20.93,10243,19.61,17906,21.33,,,17890,20.14,18494,20.97/23062015,43260,8466,21.49,8766,22.49,8873,21.24,9259,20.93,10243,19.61,,,17918,15.28,17890,20.14,,/23062015,43320,8466,21.55,8766,22.49,8873,21.24,9259,20.93,10243,19.61,17906,21.32,17918,15.31,17890,20.14,18494,20.96/23062015,43380,8466,21.55,8766,22.49,8873,21.24,,,10243,19.61,17906,21.32,,,17890,20.14,,/23062015,43440,8466,21.55,8766,22.49,8873,21.24,9259,20.93,10243,19.61,17906,21.33,17918,15.34,,,18494,20.97/23062015,43500,8466,21.49,8766,22.49,8873,21.24,9259,20.93,10243,19.61,,,17918,15.35,17890,20.14,,/23062015,43560,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,17906,21.33,17918,15.37,17890,20.15,18494,20.96/23062015,43620,8466,21.55,8766,22.49,,,,,10243,19.61,17906,21.32,,,17890,20.15,18494,20.96/23062015,43680,8466,21.55,,,8873,21.24,9259,20.93,10243,19.61,17906,21.32,17918,15.41,,,18494,20.97/23062015,43740,8466,21.55,,,8873,21.24,,,10243,19.61,17906,21.32,,,17890,20.15,18494,20.97/23062015,43800,8466,21.55,8766,22.49,8873,21.24,9259,20.93,10243,19.61,,,17918,15.42,17890,20.15,,/23062015,43860,8466,21.55,8766,22.49,,,9259,20.93,10243,19.61,17906,21.32,17918,15.44,17890,20.15,18494,20.97/23062015,43920,8466,21.55,8766,22.55,8873,21.24,9259,20.93,,,,,17918,15.46,17890,20.15,,/23062015,43980,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,17906,21.31,,,,,18494,20.97/23062015,44040,8466,21.55,8766,22.55,,,9259,20.93,10243,19.61,,,17918,15.49,17890,20.16,18494,20.98/23062015,44100,8466,21.55,,,,,9259,20.93,10243,19.61,17906,21.31,17918,15.51,17890,20.16,,/23062015,44160,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,,,,,17890,20.15,18494,21.00/23062015,44220,8466,21.55,8766,22.55,8873,21.24,9259,20.93,,,17906,21.32,17918,15.53,17890,20.16,,/23062015,44280,8466,21.55,8766,22.55,8873,21.24,,,,,17906,21.31,,,17890,20.16,18494,20.98/23062015,44340,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,17906,21.31,,,,,18494,20.99/23062015,44400,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,17906,21.31,17918,15.56,17890,20.16,18494,20.98/23062015,44460,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,17906,21.31,17918,15.56,17890,20.16,,/23062015,44520,8466,21.55,8766,22.55,8873,21.24,9259,20.93,10243,19.61,,,17918,15.58,,,18494,20.99/23062015,44580,8466,21.55,,,8873,21.24,9259,20.93,,,17906,21.30,,,17890,20.18,18494,20.98/23062015,44640,8466,21.55,8766,22.55,8873,21.18,9259,20.93,10243,19.61,17906,21.30,17918,15.60,17890,20.17,18494,20.98/23062015,44700,8466,21.55,8766,22.55,8873,21.18,,,10243,19.61,17906,21.30,17918,15.62,17890,20.17,,/23062015,44760,8466,21.55,,,8873,21.18,9259,20.93,10243,19.61,17906,21.30,,,17890,20.18,18494,20.98/23062015,44820,8466,21.55,8766,22.55,8873,21.18,9259,20.86,10243,19.61,,,17918,15.66,,,18494,20.98/23062015,44880,,,8766,22.55,8873,21.18,9259,20.93,10243,19.68,17906,21.28,17918,15.66,17890,20.17,,/23062015,44940,8466,21.55,8766,22.55,8873,21.18,9259,20.93,10243,19.61,17906,21.29,,,,,18494,20.99/23062015,45000,8466,21.55,8766,22.55,8873,21.18,9259,20.93,10243,19.61,,,,,17890,20.18,18494,20.99/23062015,45060,8466,21.55,8766,22.55,8873,21.18,9259,20.93,10243,19.61,17906,21.29,17918,15.67,17890,20.19,,/23062015,45120,8466,21.55,,,8873,21.18,9259,20.93,10243,19.68,17906,21.29,17918,15.68,,,18494,21.00/23062015,45180,,,8766,22.55,8873,21.11,9259,20.86,,,,,17918,15.68,17890,20.20,,/23062015,45240,8466,21.55,8766,22.55,8873,21.18,9259,20.86,10243,19.68,17906,21.29,17918,15.70,,,18494,21.00/23062015,45300,,,8766,22.55,8873,21.18,9259,20.93,10243,19.68,17906,21.27,17918,15.71,17890,20.22,18494,20.99/23062015,45360,8466,21.55,8766,22.49,8873,21.18,,,10243,19.68,,,,,17890,20.22,,/23062015,45420,8466,21.55,8766,22.55,,,9259,20.93,,,17906,21.28,17918,15.70,17890,20.24,18494,20.98/23062015,45480,8466,21.55,8766,22.55,8873,21.18,9259,20.93,10243,19.68,17906,21.28,17918,15.72,,,18494,20.99/23062015,45540,,,8766,22.49,8873,21.18,,,10243,19.68,17906,21.28,17918,15.72,17890,20.26,,/23062015,45600,8466,21.55,8766,22.49,8873,21.18,9259,20.93,,,17906,21.28,,,17890,20.27,18494,20.98/23062015,45660,8466,21.55,8766,22.49,,,9259,20.93,,,,,17918,15.73,17890,20.29,,/23062015,45720,8466,21.55,8766,22.55,8873,21.11,,,,,17906,21.28,17918,15.74,17890,20.29,18494,20.97/23062015,45780,8466,21.55,8766,22.49,8873,21.18,9259,20.93,10243,19.68,,,,,17890,20.32,18494,20.97/23062015,45840,8466,21.55,8766,22.49,,,9259,20.93,10243,19.74,17906,21.27,17918,15.75,17890,20.33,18494,20.97/23062015,45900,8466,21.55,8766,22.49,8873,21.11,9259,20.93,,,,,17918,15.74,,,,/23062015,45960,8466,21.55,8766,22.49,8873,21.11,9259,20.93,10243,19.74,17906,21.28,17918,15.75,17890,20.36,18494,20.96/23062015,46020,8466,21.49,8766,22.49,8873,21.11,9259,20.93,10243,19.74,,,,,17890,20.34,18494,20.97/23062015,46080,8466,21.55,8766,22.49,8873,21.11,9259,20.93,10243,19.74,17906,21.27,17918,15.76,17890,20.38,18494,20.96/23062015,46140,,,,,8873,21.11,9259,20.93,10243,19.74,,,17918,15.76,17890,20.39,,/23062015,46200,8466,21.49,,,8873,21.11,,,10243,19.74,17906,21.25,17918,15.76,17890,20.40,18494,20.96/23062015,46260,,,8766,22.49,8873,21.11,9259,20.93,10243,19.74,17906,21.27,17918,15.77,,,18494,20.96/23062015,46320,8466,21.49,8766,22.49,8873,21.11,9259,20.93,10243,19.74,,,,,17890,20.42,18494,20.96/23062015,46380,8466,21.55,8766,22.49,8873,21.11,,,10243,19.74,17906,21.26,17918,15.78,17890,20.44,18494,20.96/23062015,46440,8466,21.55,8766,22.49,,,9259,20.93,10243,19.80,17906,21.27,,,,,,/23062015,46500,8466,21.55,8766,22.49,8873,21.11,,,10243,19.80,,,17918,15.79,17890,20.44,18494,20.96/23062015,46560,8466,21.49,8766,22.49,8873,21.11,9259,20.93,,,17906,21.24,17918,15.80,17890,20.45,18494,20.95/23062015,46620,8466,21.55,8766,22.49,8873,21.11,9259,20.93,10243,19.80,17906,21.26,17918,15.82,17890,20.45,18494,20.94/23062015,46680,,,8766,22.49,8873,21.11,9259,20.93,,,,,,,,,18494,20.95/23062015,46740,8466,21.55,8766,22.49,,,9259,20.93,10243,19.80,17906,21.25,17918,15.82,17890,20.47,18494,20.94/23062015,46800,8466,21.55,8766,22.49,8873,21.11,9259,20.93,,,,,17918,15.84,,,,/23062015,46860,8466,21.55,8766,22.49,8873,21.11,,,10243,19.80,17906,21.25,17918,15.85,17890,20.48,18494,20.94/23062015,46920,8466,21.55,8766,22.49,8873,21.18,9259,20.93,10243,19.80,17906,21.26,17918,15.86,17890,20.49,18494,20.94/23062015,46980,8466,21.55,8766,22.49,8873,21.18,9259,20.93,10243,19.80,17906,21.26,,,,,,/23062015,47040,8466,21.55,,,,,9259,20.93,10243,19.86,,,17918,15.86,17890,20.49,18494,20.94/23062015,47100,8466,21.55,8766,22.49,8873,21.11,,,10243,19.80,17906,21.25,17918,15.89,,,18494,20.94/23062015,47160,8466,21.49,8766,22.49,8873,21.11,9259,20.93,,,17906,21.26,17918,15.90,17890,20.50,18494,20.94/23062015,47220,8466,21.55,8766,22.49,8873,21.11,9259,20.86,10243,19.86,,,17918,15.90,,,18494,20.92/23062015,47280,,,8766,22.49,8873,21.11,9259,20.86,10243,19.86,17906,21.26,,,17890,20.50,,/23062015,47340,8466,21.55,8766,22.49,,,9259,20.93,10243,19.86,17906,21.25,17918,15.94,17890,20.50,18494,20.92/23062015,47400,8466,21.49,8766,22.49,8873,21.11,9259,20.93,10243,19.86,17906,21.24,,,,,,/23062015,47460,8466,21.49,8766,22.49,8873,21.11,9259,20.93,10243,19.86,17906,21.25,17918,15.95,17890,20.51,18494,20.94/23062015,47520,8466,21.55,8766,22.49,8873,21.11,9259,20.93,,,,,17918,15.98,17890,20.50,,/23062015,47580,8466,21.49,8766,22.49,8873,21.18,,,10243,19.86,17906,21.24,,,,,18494,20.92/23062015,47640,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.86,,,17918,16.02,17890,20.51,18494,20.92/23062015,47700,8466,21.49,8766,22.49,8873,21.18,9259,20.93,10243,19.86,17906,21.24,,,,,,/23062015,47760,8466,21.49,8766,22.49,8873,21.11,9259,20.86,10243,19.86,17906,21.24,17918,16.02,17890,20.52,,/23062015,47820,8466,21.55,,,8873,21.11,9259,20.86,10243,19.93,17906,21.26,17918,16.05,17890,20.52,18494,20.91/23062015,47880,,,8766,22.49,8873,21.18,9259,20.86,10243,19.86,17906,21.24,17918,16.05,,,,/23062015,47940,8466,21.49,8766,22.49,8873,21.11,9259,20.93,10243,19.86,,,,,17890,20.52,18494,20.91/23062015,48000,8466,21.49,8766,22.49,8873,21.11,,,10243,19.86,17906,21.24,17918,16.10,17890,20.53,18494,20.91/23062015,48060,,,8766,22.49,8873,21.11,9259,20.86,10243,19.86,,,17918,16.10,17890,20.53,18494,20.92/23062015,48120,8466,21.49,8766,22.49,,,9259,20.93,10243,19.86,17906,21.24,,,,,18494,20.91/23062015,48180,8466,21.49,,,8873,21.11,9259,20.93,,,17906,21.24,,,17890,20.55,,/23062015,48240,8466,21.49,8766,22.49,8873,21.11,9259,20.86,10243,19.93,17906,21.24,,,17890,20.55,18494,20.91/23062015,48300,8466,21.55,8766,22.49,,,,,10243,19.93,17906,21.24,17918,16.15,,,18494,20.90/23062015,48360,8466,21.49,8766,22.49,,,9259,20.86,10243,19.93,,,17918,16.16,17890,20.54,18494,20.90/23062015,48420,,,8766,22.49,8873,21.11,,,10243,19.93,17906,21.24,17918,16.18,,,,/23062015,48480,8466,21.49,,,8873,21.11,,,,,17906,21.24,17918,16.21,17890,20.55,18494,20.90/23062015,48540,,,8766,22.49,8873,21.11,9259,20.86,10243,19.93,17906,21.24,,,,,18494,20.90/23062015,48600,8466,21.49,8766,22.43,8873,21.11,,,,,,,17918,16.23,17890,20.55,18494,20.90/23062015,48660,,,,,,,9259,20.93,10243,19.93,17906,21.24,17918,16.26,17890,20.55,18494,20.90/23062015,48720,8466,21.55,8766,22.49,,,9259,20.86,10243,19.93,,,17918,16.26,,,18494,20.90/23062015,48780,8466,21.55,8766,22.49,8873,21.11,9259,20.86,,,17906,21.24,17918,16.30,17890,20.55,,/23062015,48840,8466,21.49,,,,,9259,20.86,10243,19.93,17906,21.24,17918,16.32,,,18494,20.88/23062015,48900,8466,21.55,8766,22.49,8873,21.11,,,10243,19.93,,,17918,16.34,17890,20.56,18494,20.90/23062015,48960,8466,21.55,8766,22.49,8873,21.11,9259,20.86,10243,19.93,17906,21.24,,,17890,20.54,,/23062015,49020,,,8766,22.49,,,9259,20.93,10243,19.93,17906,21.23,17918,16.38,,,18494,20.89/23062015,49080,8466,21.55,8766,22.49,8873,21.11,9259,20.86,,,17906,21.24,17918,16.39,,,18494,20.89/23062015,49140,8466,21.55,8766,22.49,8873,21.11,9259,20.86,,,17906,21.26,,,17890,20.54,18494,20.90/23062015,49200,8466,21.55,,,8873,21.11,,,10243,19.93,17906,21.26,17918,16.44,17890,20.54,18494,20.90/23062015,49260,8466,21.55,8766,22.49,8873,21.11,9259,20.86,,,,,,,17890,20.54,,/23062015,49320,8466,21.55,8766,22.49,8873,21.11,,,10243,19.93,17906,21.26,,,,,,/23062015,49380,8466,21.55,,,,,9259,20.93,,,17906,21.26,17918,16.49,17890,20.54,18494,20.89/23062015,49440,,,8766,22.49,8873,21.18,,,,,,,17918,16.54,17890,20.54,18494,20.89/23062015,49500,,,8766,22.49,,,9259,20.93,10243,19.93,17906,21.25,,,17890,20.53,,/23062015,49560,8466,21.55,8766,22.49,8873,21.11,9259,20.86,10243,19.93,,,17918,16.56,17890,20.53,18494,20.89/23062015,49620,,,8766,22.49,8873,21.11,,,10243,19.93,17906,21.26,17918,16.59,17890,20.53,,/23062015,49680,,,8766,22.49,8873,21.18,9259,20.93,,,17906,21.26,,,,,18494,20.90/23062015,49740,8466,21.55,,,,,9259,20.86,10243,19.93,,,17918,16.62,,,,/23062015,49800,8466,21.55,8766,22.49,8873,21.18,9259,20.93,,,17906,21.27,17918,16.64,17890,20.53,18494,20.88/23062015,49860,8466,21.55,8766,22.49,8873,21.11,9259,20.93,10243,19.93,17906,21.27,,,17890,20.53,18494,20.89/23062015,49920,8466,21.55,8766,22.55,8873,21.11,9259,20.93,,,17906,21.27,,,17890,20.53,,/23062015,49980,8466,21.61,8766,22.49,8873,21.11,9259,20.86,10243,19.93,17906,21.26,17918,16.68,,,18494,20.89/23062015,50040,,,8766,22.49,8873,21.18,9259,20.86,10243,19.93,,,,,,,18494,20.88/23062015,50100,8466,21.61,,,,,9259,20.93,10243,19.93,17906,21.28,17918,16.72,17890,20.52,,/23062015,50160,8466,21.61,8766,22.49,8873,21.11,9259,20.93,10243,19.93,17906,21.26,17918,16.76,17890,20.52,18494,20.88/23062015,50220,8466,21.61,8766,22.55,8873,21.18,9259,20.93,10243,19.93,17906,21.27,,,17890,20.52,,/23062015,50280,,,8766,22.55,8873,21.18,9259,20.86,,,17906,21.26,17918,16.80,17890,20.52,18494,20.88/23062015,50340,8466,21.61,8766,22.55,,,9259,20.86,10243,19.93,,,17918,16.81,,,18494,20.88/23062015,50400,8466,21.61,8766,22.55,8873,21.11,9259,20.86,,,17906,21.26,,,17890,20.51,,/23062015,50460,8466,21.61,8766,22.55,8873,21.18,9259,20.93,10243,19.93,,,17918,16.86,,,18494,20.89/23062015,50520,,,8766,22.55,8873,21.18,,,10243,19.99,17906,21.28,,,17890,20.51,18494,20.88/23062015,50580,8466,21.61,,,8873,21.18,9259,20.93,10243,19.93,,,17918,16.90,17890,20.50,18494,20.88/23062015,50640,8466,21.61,8766,22.55,8873,21.18,9259,20.93,10243,19.93,17906,21.27,17918,16.90,,,,/23062015,50700,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.93,,,17918,16.93,17890,20.50,18494,20.87/23062015,50760,8466,21.68,8766,22.55,8873,21.18,9259,20.86,10243,19.93,17906,21.27,17918,16.94,17890,20.50,,/23062015,50820,8466,21.61,8766,22.55,8873,21.18,,,10243,19.93,17906,21.26,17918,16.97,,,18494,20.88/23062015,50880,8466,21.61,8766,22.55,,,9259,20.93,10243,19.93,17906,21.27,17918,17.00,17890,20.49,18494,20.88/23062015,50940,8466,21.61,8766,22.55,8873,21.18,9259,20.86,10243,19.93,,,,,17890,20.50,,/23062015,51000,8466,21.68,8766,22.55,8873,21.18,9259,20.93,10243,19.93,17906,21.28,,,17890,20.49,18494,20.87/23062015,51060,8466,21.61,8766,22.55,8873,21.18,9259,20.86,10243,19.99,17906,21.28,17918,17.06,,,18494,20.88/23062015,51120,8466,21.68,8766,22.55,8873,21.18,9259,20.93,,,,,17918,17.06,17890,20.49,18494,20.88/23062015,51180,8466,21.68,,,8873,21.18,,,10243,19.99,17906,21.29,17918,17.10,17890,20.49,,/23062015,51240,8466,21.68,8766,22.55,8873,21.18,9259,20.93,10243,19.99,17906,21.27,,,17890,20.48,18494,20.88/23062015,51300,8466,21.68,8766,22.55,,,9259,20.86,10243,19.93,,,17918,17.12,17890,20.50,18494,20.88/23062015,51360,8466,21.68,8766,22.55,8873,21.18,9259,20.93,,,17906,21.28,,,,,,/23062015,51420,8466,21.68,8766,22.55,,,,,10243,19.93,,,17918,17.16,17890,20.47,18494,20.88/23062015,51480,8466,21.68,8766,22.55,8873,21.18,9259,20.86,10243,19.93,17906,21.27,,,,,18494,20.88/23062015,51540,,,8766,22.55,8873,21.18,9259,20.86,10243,19.93,17906,21.27,17918,17.20,17890,20.46,18494,20.88/23062015,51600,,,8766,22.55,8873,21.11,9259,20.86,10243,19.93,17906,21.27,17918,17.23,,,,/23062015,51660,8466,21.68,8766,22.55,,,9259,20.86,10243,19.86,,,,,17890,20.43,18494,20.87/23062015,51720,8466,21.68,8766,22.55,8873,21.11,9259,20.86,10243,19.86,17906,21.27,17918,17.26,17890,20.40,18494,20.87/23062015,51780,8466,21.68,8766,22.55,8873,21.11,9259,20.86,,,17906,21.27,17918,17.28,,,18494,20.86/23062015,51840,8466,21.61,8766,22.55,8873,21.11,9259,20.86,,,17906,21.26,17918,17.31,17890,20.38,,/23062015,51900,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.86,17906,21.25,,,17890,20.37,18494,20.85/23062015,51960,,,8766,22.55,,,9259,20.86,,,17906,21.26,17918,17.37,,,18494,20.85/23062015,52020,8466,21.61,8766,22.55,,,9259,20.93,10243,19.80,17906,21.25,,,17890,20.36,,/23062015,52080,8466,21.61,,,8873,21.11,9259,20.86,10243,19.80,,,17918,17.39,17890,20.36,18494,20.85/23062015,52140,8466,21.68,8766,22.55,8873,21.11,,,10243,19.80,17906,21.25,17918,17.41,,,18494,20.84/23062015,52200,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.80,17906,21.25,17918,17.46,17890,20.36,18494,20.84/23062015,52260,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.80,,,17918,17.47,17890,20.36,,/23062015,52320,8466,21.68,8766,22.55,,,9259,20.86,,,17906,21.25,,,17890,20.36,18494,20.85/23062015,52380,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.80,17906,21.24,17918,17.50,,,,/23062015,52440,8466,21.68,8766,22.49,8873,21.11,9259,20.86,10243,19.80,,,17918,17.54,17890,20.34,18494,20.84/23062015,52500,8466,21.61,8766,22.55,8873,21.11,9259,20.86,10243,19.80,17906,21.24,17918,17.56,,,18494,20.84/23062015,52560,8466,21.68,8766,22.55,8873,21.11,,,10243,19.80,17906,21.24,17918,17.60,17890,20.35,,/23062015,52620,8466,21.68,8766,22.55,8873,21.11,9259,20.86,,,,,17918,17.62,17890,20.35,18494,20.84/23062015,52680,8466,21.68,8766,22.55,,,9259,20.86,10243,19.80,17906,21.26,,,17890,20.34,18494,20.82/23062015,52740,,,8766,22.55,8873,21.11,9259,20.86,10243,19.80,,,17918,17.64,,,18494,20.84/23062015,52800,,,8766,22.55,8873,21.11,9259,20.86,10243,19.80,17906,21.26,17918,17.67,,,18494,20.84/23062015,52860,8466,21.68,8766,22.55,8873,21.11,,,10243,19.80,,,,,17890,20.34,18494,20.84/23062015,52920,8466,21.68,8766,22.55,8873,21.11,,,,,17906,21.26,,,17890,20.34,,/23062015,52980,8466,21.68,,,8873,21.11,9259,20.86,10243,19.80,,,17918,17.74,,,18494,20.82/23062015,53040,,,8766,22.55,8873,21.11,9259,20.86,,,17906,21.26,17918,17.76,17890,20.34,,/23062015,53100,8466,21.68,8766,22.55,8873,21.05,9259,20.86,10243,19.80,17906,21.27,17918,17.78,17890,20.34,18494,20.82/23062015,53160,8466,21.68,8766,22.55,8873,21.11,9259,20.86,10243,19.80,,,,,,,18494,20.82/23062015,53220,,,8766,22.55,8873,21.11,9259,20.86,,,17906,21.25,17918,17.80,17890,20.34,,/23062015,53280,8466,21.68,8766,22.55,8873,21.11,9259,20.86,10243,19.80,17906,21.26,,,17890,20.33,18494,20.83/23062015,53340,8466,21.68,8766,22.55,,,9259,20.86,10243,19.80,17906,21.25,17918,17.83,,,18494,20.84/23062015,53400,8466,21.68,,,8873,21.11,9259,20.86,,,17906,21.26,,,17890,20.32,,/23062015,53460,8466,21.68,8766,22.61,8873,21.11,9259,20.86,10243,19.80,17906,21.26,17918,17.90,,,18494,20.83/23062015,53520,8466,21.68,8766,22.55,8873,21.11,,,10243,19.80,17906,21.26,,,17890,20.32,18494,20.83/23062015,53580,8466,21.68,,,8873,21.11,9259,20.86,10243,19.80,,,17918,17.93,17890,20.32,18494,20.82/23062015,53640,8466,21.68,8766,22.61,8873,21.11,9259,20.86,10243,19.80,17906,21.27,17918,17.94,,,,/23062015,53700,8466,21.68,8766,22.61,8873,21.11,9259,20.86,10243,19.86,17906,21.26,,,17890,20.34,18494,20.83/23062015,53760,8466,21.68,8766,22.61,8873,21.11,,,10243,19.80,17906,21.26,,,17890,20.31,18494,20.82/23062015,53760,8466,21.68,8766,22.61,8873,21.11,,,10243,19.80,17906,21.26,,,17890,20.31,18494,20.82/23062015,53820,8466,21.68,8766,22.61,8873,21.11,9259,20.86,10243,19.86,17906,21.26,,,,,18494,20.83/23062015,53880,8466,21.74,8766,22.61,8873,21.11,,,10243,19.86,17906,21.26,17918,18.03,17890,20.32,18494,20.83/23062015,53940,8466,21.74,8766,22.61,,,9259,20.86,10243,19.86,17906,21.28,,,,,,/23062015,54000,,,8766,22.61,8873,21.11,9259,20.86,10243,19.80,17906,21.27,17918,18.05,17890,20.31,18494,20.82/23062015,54060,8466,21.74,8766,22.61,8873,21.11,9259,20.86,,,17906,21.27,,,17890,20.32,,/23062015,54120,,,8766,22.61,8873,21.18,9259,20.86,10243,19.86,,,17918,18.10,17890,20.32,18494,20.82/23062015,54180,8466,21.74,8766,22.61,8873,21.18,9259,20.86,10243,19.86,17906,21.28,17918,18.13,17890,20.32,,/23062015,54240,8466,21.74,8766,22.61,8873,21.18,9259,20.86,10243,19.86,17906,21.27,,,,,18494,20.82/23062015,54300,8466,21.74,8766,22.61,8873,21.18,,,10243,19.86,17906,21.28,17918,18.16,17890,20.32,18494,20.83/23062015,54360,8466,21.74,8766,22.61,,,9259,20.86,,,17906,21.28,17918,18.18,17890,20.31,,/23062015,54420,8466,21.74,,,8873,21.18,9259,20.86,10243,19.86,,,17918,18.22,17890,20.31,18494,20.82/23062015,54480,8466,21.74,8766,22.61,,,9259,20.86,10243,19.86,17906,21.28,,,,,,/23062015,54540,8466,21.74,8766,22.61,8873,21.11,,,10243,19.86,,,17918,18.26,17890,20.32,18494,20.81/23062015,54600,8466,21.74,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.28,17918,18.30,17890,20.32,18494,20.82/23062015,54660,8466,21.74,8766,22.61,,,9259,20.86,,,,,,,,,18494,20.82/23062015,54720,8466,21.74,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.29,17918,18.33,17890,20.32,,/23062015,54780,8466,21.74,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.29,,,,,18494,20.82/23062015,54840,8466,21.74,8766,22.68,8873,21.18,,,10243,19.86,,,,,17890,20.31,,/23062015,54900,8466,21.74,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.28,,,17890,20.32,18494,20.83/23062015,54960,8466,21.74,8766,22.68,8873,21.18,9259,20.86,10243,19.93,17906,21.28,17918,18.40,17890,20.31,18494,20.83/23062015,55020,8466,21.80,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.28,17918,18.45,17890,20.32,,/23062015,55080,8466,21.80,8766,22.68,8873,21.18,9259,20.86,10243,19.93,,,,,17890,20.31,18494,20.83/23062015,55140,,,8766,22.68,8873,21.18,9259,20.86,10243,19.86,17906,21.30,17918,18.47,17890,20.30,18494,20.82/23062015,55200,8466,21.74,8766,22.68,8873,21.18,,,10243,19.93,17906,21.28,17918,18.49,,,,/23062015,55260,,,8766,22.68,8873,21.18,9259,20.86,10243,19.93,17906,21.30,17918,18.51,17890,20.31,18494,20.83/23062015,55320,8466,21.80,,,8873,21.18,9259,20.86,10243,19.93,17906,21.30,,,17890,20.32,18494,20.83/23062015,55380,8466,21.80,8766,22.74,8873,21.18,9259,20.86,10243,19.93,17906,21.30,,,17890,20.31,18494,20.82/23062015,55440,8466,21.80,8766,22.68,,,9259,20.86,,,,,17918,18.59,,,,/23062015,55500,,,8766,22.74,8873,21.18,9259,20.86,10243,19.93,17906,21.30,17918,18.62,17890,20.32,18494,20.83/23062015,55560,8466,21.80,8766,22.74,,,9259,20.86,10243,19.93,17906,21.30,,,17890,20.31,18494,20.83/23062015,55620,8466,21.80,,,8873,21.18,9259,20.86,10243,19.93,17906,21.30,,,,,18494,20.82/23062015,55680,8466,21.80,,,8873,21.24,9259,20.86,10243,19.93,17906,21.29,,,17890,20.32,18494,20.83/23062015,55740,8466,21.80,8766,22.74,,,9259,20.86,,,17906,21.29,17918,18.70,,,18494,20.83/23062015,55800,8466,21.80,8766,22.74,8873,21.18,9259,20.86,10243,19.93,,,17918,18.76,17890,20.33,18494,20.82/23062015,55860,8466,21.80,8766,22.74,8873,21.18,,,10243,19.93,17906,21.30,,,17890,20.32,,/23062015,55920,8466,21.80,8766,22.74,8873,21.18,9259,20.86,,,17906,21.30,17918,18.78,,,18494,20.82/23062015,55980,,,,,,,9259,20.86,10243,19.93,,,17918,18.82,17890,20.30,,/23062015,56040,,,,,8873,21.18,9259,20.86,10243,19.93,,,,,17890,20.31,,/23062015,56100,8466,21.86,8766,22.74,,,9259,20.86,,,17906,21.31,17918,18.85,17890,20.32,18494,20.84/23062015,56160,8466,21.80,,,8873,21.24,9259,20.86,,,17906,21.30,17918,18.88,,,,/23062015,56220,8466,21.80,8766,22.74,,,9259,20.86,10243,19.93,,,,,17890,20.31,18494,20.82/23062015,56280,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,17906,21.30,17918,18.92,17890,20.30,,/23062015,56340,8466,21.86,8766,22.80,8873,21.18,9259,20.86,10243,19.93,17906,21.32,17918,18.94,17890,20.32,18494,20.84/23062015,56400,8466,21.86,8766,22.80,8873,21.24,9259,20.86,,,,,17918,18.96,,,18494,20.83/23062015,56460,8466,21.86,8766,22.80,8873,21.18,9259,20.86,10243,19.93,17906,21.30,,,17890,20.30,,/23062015,56520,8466,21.86,8766,22.80,8873,21.24,9259,20.86,,,,,17918,18.98,17890,20.30,18494,20.83/23062015,56580,8466,21.86,8766,22.80,8873,21.24,,,10243,19.93,17906,21.30,17918,19.00,17890,20.30,,/23062015,56640,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,17906,21.32,17918,19.01,17890,20.29,18494,20.83/23062015,56700,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,,,17918,19.02,17890,20.29,18494,20.84/23062015,56760,8466,21.86,8766,22.80,8873,21.24,9259,20.86,,,17906,21.31,,,17890,20.29,18494,20.83/23062015,56820,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,,,17918,19.05,,,,/23062015,56880,,,8766,22.80,8873,21.24,9259,20.86,10243,19.93,17906,21.32,,,17890,20.30,18494,20.83/23062015,56940,8466,21.86,,,8873,21.24,,,,,17906,21.31,17918,19.07,17890,20.30,18494,20.84/23062015,57000,,,8766,22.80,8873,21.24,9259,20.86,10243,19.93,,,17918,19.09,17890,20.30,18494,20.84/23062015,57060,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,17906,21.31,,,,,18494,20.84/23062015,57120,,,8766,22.80,,,,,10243,19.93,17906,21.32,17918,19.10,17890,20.29,,/23062015,57180,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,,,17918,19.10,17890,20.30,18494,20.84/23062015,57240,8466,21.86,8766,22.80,8873,21.24,9259,20.86,10243,19.93,17906,21.32,17918,19.12,17890,20.30,18494,20.84/23062015,57300,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,,,,,,,,/23062015,57360,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.32,,,17890,20.29,18494,20.82/23062015,57420,8466,21.86,8766,22.80,,,9259,20.86,10243,19.93,17906,21.32,17918,19.16,17890,20.28,18494,20.84/23062015,57480,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,,,17918,19.16,,,18494,20.83/23062015,57540,,,8766,22.86,8873,21.24,9259,20.86,,,17906,21.34,17918,19.16,17890,20.29,18494,20.84/23062015,57600,8466,21.93,8766,22.86,,,,,,,17906,21.33,17918,19.16,,,18494,20.84/23062015,57660,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.32,,,17890,20.28,18494,20.83/23062015,57720,8466,21.86,8766,22.86,8873,21.24,,,10243,19.93,,,17918,19.18,17890,20.28,,/23062015,57780,8466,21.86,8766,22.86,,,9259,20.86,10243,19.93,17906,21.34,,,,,18494,20.84/23062015,57840,8466,21.86,8766,22.86,8873,21.24,,,10243,19.93,,,17918,19.20,17890,20.28,18494,20.85/23062015,57900,8466,21.93,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.34,,,,,18494,20.84/23062015,57960,8466,21.93,8766,22.86,8873,21.24,9259,20.86,,,17906,21.34,17918,19.20,17890,20.28,,/23062015,58020,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,,,17918,19.20,17890,20.28,18494,20.84/23062015,58080,8466,21.93,8766,22.86,,,9259,20.86,10243,19.93,17906,21.33,,,,,18494,20.84/23062015,58140,8466,21.86,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.35,17918,19.23,17890,20.27,18494,20.86/23062015,58200,8466,21.93,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.35,17918,19.24,17890,20.27,,/23062015,58260,8466,21.93,8766,22.86,8873,21.24,,,,,,,,,,,18494,20.83/23062015,58320,8466,21.93,8766,22.86,8873,21.24,9259,20.86,10243,19.93,17906,21.34,17918,19.28,17890,20.28,,/23062015,58380,8466,21.93,8766,22.86,8873,21.24,,,10243,19.93,17906,21.34,17918,19.28,,,18494,20.85/23062015,58440,,,8766,22.86,,,9259,20.86,10243,19.93,,,,,17890,20.27,18494,20.86/23062015,58500,8466,21.93,,,8873,21.24,,,10243,19.93,17906,21.36,17918,19.31,17890,20.28,,/23062015,58560,8466,21.93,,,8873,21.24,9259,20.86,10243,19.93,,,17918,19.31,,,18494,20.85/23062015,58620,8466,21.93,8766,22.93,8873,21.24,9259,20.86,10243,19.93,17906,21.36,17918,19.33,17890,20.29,,/23062015,58680,8466,21.93,8766,22.86,8873,21.30,9259,20.86,,,,,,,17890,20.28,18494,20.85/23062015,58740,8466,21.93,8766,22.93,8873,21.24,9259,20.86,,,17906,21.34,17918,19.36,17890,20.27,18494,20.84/23062015,58800,8466,21.93,8766,22.93,8873,21.30,9259,20.86,,,17906,21.34,,,,,18494,20.85/23062015,58860,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.93,17906,21.36,17918,19.40,17890,20.29,,/23062015,58920,8466,21.93,8766,22.93,8873,21.30,,,10243,19.93,,,17918,19.40,,,18494,20.85/23062015,58980,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.93,17906,21.34,17918,19.45,17890,20.28,18494,20.85/23062015,59040,,,8766,22.93,8873,21.30,,,10243,19.93,17906,21.35,,,17890,20.27,18494,20.85/23062015,59100,8466,21.93,8766,22.93,,,9259,20.86,10243,19.93,17906,21.34,17918,19.46,,,18494,20.86/23062015,59160,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.99,17906,21.35,17918,19.49,17890,20.27,18494,20.86/23062015,59220,,,,,8873,21.30,9259,20.86,10243,19.99,,,17918,19.50,17890,20.28,,/23062015,59280,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.93,17906,21.35,17918,19.55,17890,20.27,18494,20.86/23062015,59340,,,8766,22.93,8873,21.30,9259,20.86,10243,19.93,,,17918,19.56,,,18494,20.86/23062015,59400,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.99,17906,21.34,17918,19.58,17890,20.27,18494,20.86/23062015,59460,,,8766,22.93,8873,21.30,9259,20.86,10243,19.93,17906,21.35,,,17890,20.27,18494,20.86/23062015,59520,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.93,,,17918,19.62,,,,/23062015,59580,8466,21.93,8766,22.93,8873,21.30,9259,20.86,10243,19.99,17906,21.34,17918,19.64,17890,20.27,18494,20.86/23062015,59640,,,8766,22.99,,,9259,20.86,,,17906,21.36,,,,,18494,20.86/23062015,59700,8466,21.93,8766,22.99,8873,21.30,,,10243,19.93,17906,21.36,17918,19.68,17890,20.26,18494,20.87/23062015,59760,8466,21.93,8766,22.99,,,9259,20.86,,,,,17918,19.72,,,,/23062015,59820,8466,21.99,8766,22.99,8873,21.30,9259,20.86,10243,19.99,17906,21.36,,,17890,20.27,18494,20.86/23062015,59880,8466,21.99,8766,22.99,,,9259,20.86,10243,19.99,17906,21.35,17918,19.77,17890,20.26,,/23062015,59940,8466,21.99,,,8873,21.30,,,,,17906,21.36,17918,19.83,17890,20.26,18494,20.87/23062015,60000,,,8766,22.99,8873,21.30,9259,20.86,10243,19.93,17906,21.36,,,,,18494,20.88/23062015,60060,8466,21.99,8766,22.99,8873,21.30,9259,20.86,10243,19.99,,,17918,19.88,17890,20.29,18494,20.88/23062015,60120,8466,21.99,8766,22.99,8873,21.30,9259,20.86,10243,19.99,17906,21.36,,,17890,20.26,18494,20.88/23062015,60180,8466,21.99,8766,22.99,,,9259,20.86,10243,19.99,,,17918,19.95,17890,20.28,,/23062015,60240,,,8766,22.99,8873,21.36,9259,20.86,10243,19.99,17906,21.37,17918,20.04,17890,20.28,18494,20.88/23062015,60300,8466,21.99,8766,22.99,8873,21.30,9259,20.86,10243,19.99,,,17918,20.08,,,,/23062015,60360,8466,21.99,8766,23.05,8873,21.36,,,10243,19.99,,,17918,20.14,17890,20.27,18494,20.87/23062015,60420,8466,21.99,,,8873,21.36,9259,20.86,10243,19.99,17906,21.37,,,,,,/23062015,60480,8466,21.99,8766,22.99,8873,21.36,9259,20.86,10243,19.99,17906,21.36,17918,20.22,17890,20.27,18494,20.88/23062015,60540,8466,21.99,8766,23.05,8873,21.36,,,10243,19.99,17906,21.36,17918,20.28,17890,20.28,,/23062015,60600,8466,21.99,8766,23.05,8873,21.36,9259,20.86,10243,19.99,,,17918,20.34,,,18494,20.89/23062015,60660,8466,22.05,8766,23.05,8873,21.36,,,10243,19.99,17906,21.37,,,17890,20.28,18494,20.88/23062015,60720,8466,21.99,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.37,17918,20.41,17890,20.27,18494,20.88/23062015,60780,8466,21.99,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.37,17918,20.49,17890,20.27,,/23062015,60840,8466,22.05,8766,23.05,,,9259,20.86,10243,19.99,17906,21.38,17918,20.54,17890,20.28,18494,20.89/23062015,60900,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.36,17918,20.59,,,,/23062015,60960,8466,21.99,8766,23.05,8873,21.36,9259,20.86,10243,19.99,,,,,17890,20.29,18494,20.89/23062015,61020,,,8766,23.05,,,9259,20.86,,,17906,21.39,17918,20.70,,,18494,20.88/23062015,61080,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,,,17918,20.77,17890,20.29,,/23062015,61140,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.37,17918,20.85,,,18494,20.90/23062015,61200,8466,22.05,,,8873,21.36,,,10243,19.99,,,17918,20.93,17890,20.30,,/23062015,61260,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.38,17918,20.98,,,18494,20.89/23062015,61320,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.37,,,17890,20.30,,/23062015,61380,8466,22.05,8766,23.05,8873,21.43,,,10243,19.99,,,17918,21.08,17890,20.30,18494,20.88/23062015,61440,,,8766,23.05,8873,21.36,9259,20.86,10243,20.05,17906,21.38,17918,21.14,17890,20.30,18494,20.90/23062015,61500,,,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.38,,,,,18494,20.90/23062015,61560,8466,22.05,8766,23.05,,,9259,20.86,,,,,17918,21.23,17890,20.29,,/23062015,61620,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,19.99,17906,21.40,17918,21.29,17890,20.30,18494,20.90/23062015,61680,8466,22.05,,,8873,21.43,9259,20.86,10243,19.99,17906,21.38,17918,21.34,17890,20.29,18494,20.90/23062015,61740,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,,,,,,,,/23062015,61800,8466,22.05,8766,23.05,8873,21.43,,,10243,20.05,17906,21.38,,,17890,20.30,18494,20.90/23062015,61860,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,19.99,17906,21.40,17918,21.44,17890,20.30,,/23062015,61920,,,8766,23.05,8873,21.36,,,10243,20.05,,,,,17890,20.30,18494,20.91/23062015,61980,8466,22.05,8766,23.05,8873,21.43,,,10243,20.05,17906,21.39,17918,21.54,17890,20.30,,/23062015,62040,,,8766,23.05,8873,21.36,9259,20.86,10243,20.05,,,17918,21.61,,,18494,20.91/23062015,62100,8466,22.05,,,8873,21.43,9259,20.86,10243,20.05,17906,21.40,,,17890,20.31,18494,20.92/23062015,62160,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,20.05,17906,21.40,,,,,,/23062015,62220,,,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.41,,,17890,20.30,18494,20.92/23062015,62280,8466,22.05,8766,23.05,,,9259,20.86,,,,,17918,21.74,,,,/23062015,62340,,,8766,23.05,,,9259,20.86,10243,20.05,17906,21.41,17918,21.76,17890,20.31,18494,20.92/23062015,62400,8466,22.05,8766,23.05,8873,21.36,9259,20.86,10243,20.05,17906,21.42,17918,21.79,,,,/23062015,62460,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,,,,,18494,20.92/23062015,62520,,,8766,23.05,,,9259,20.86,10243,20.05,17906,21.41,17918,21.84,17890,20.33,,/23062015,62580,,,8766,23.05,8873,21.43,9259,20.86,10243,20.05,,,17918,21.87,17890,20.33,18494,20.92/23062015,62640,8466,22.05,8766,23.05,8873,21.43,9259,20.86,,,17906,21.41,17918,21.90,,,18494,20.92/23062015,62700,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,17918,21.96,17890,20.32,18494,20.94/23062015,62760,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,17918,21.98,17890,20.34,,/23062015,62820,,,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,17918,22.02,,,18494,20.92/23062015,62880,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,,,17890,20.33,18494,20.92/23062015,62940,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,,,17918,22.06,17890,20.34,18494,20.93/23062015,63000,8466,22.05,8766,23.05,,,,,10243,20.05,17906,21.40,,,,,,/23062015,63060,8466,22.05,,,8873,21.43,9259,20.86,10243,20.05,,,,,17890,20.32,18494,20.93/23062015,63120,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.42,17918,22.18,,,18494,20.92/23062015,63180,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.40,17918,22.20,17890,20.32,,/23062015,63240,,,8766,23.05,8873,21.43,,,10243,20.05,,,,,17890,20.33,18494,20.93/23062015,63300,8466,22.05,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.42,,,17890,20.32,18494,20.92/23062015,63360,8466,22.11,8766,23.05,,,9259,20.86,10243,20.05,17906,21.41,,,17890,20.32,,/23062015,63420,8466,22.05,8766,23.05,8873,21.43,,,10243,20.05,,,17918,22.30,,,18494,20.94/23062015,63480,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.42,17918,22.32,17890,20.31,18494,20.93/23062015,63540,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,,,17918,22.34,17890,20.32,18494,20.94/23062015,63600,8466,22.05,8766,23.05,,,,,10243,20.05,17906,21.41,17918,22.36,17890,20.31,,/23062015,63660,8466,22.11,,,8873,21.43,9259,20.86,,,17906,21.41,,,,,18494,20.94/23062015,63720,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.41,,,17890,20.32,18494,20.94/23062015,63780,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,,,,,17890,20.31,18494,20.94/23062015,63840,8466,22.11,,,8873,21.43,9259,20.86,,,17906,21.42,17918,22.42,,,18494,20.94/23062015,63900,8466,22.11,8766,23.05,8873,21.43,,,10243,20.05,17906,21.42,,,17890,20.32,,/23062015,63960,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.42,,,17890,20.32,18494,20.95/23062015,64020,8466,22.11,8766,23.05,8873,21.43,9259,20.86,10243,20.05,17906,21.42,17918,22.45,,,,/23062015,64080,8466,22.11,8766,23.11,8873,21.43,,,10243,20.05,,,,,17890,20.32,18494,20.94/23062015,64140,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,20.05,17906,21.42,17918,22.46,,,,/23062015,64200,8466,22.11,8766,23.11,8873,21.43,,,10243,20.05,17906,21.42,,,17890,20.30,18494,20.95/23062015,64260,8466,22.11,8766,23.11,8873,21.43,9259,20.86,,,,,17918,22.46,17890,20.30,18494,20.94/23062015,64320,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,20.05,17906,21.43,,,,,,/23062015,64380,8466,22.11,8766,23.11,,,9259,20.86,10243,20.05,17906,21.43,,,17890,20.31,18494,20.95/23062015,64440,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,20.05,17906,21.43,17918,22.44,17890,20.30,18494,20.96/23062015,64500,8466,22.11,,,,,9259,20.86,10243,19.99,17906,21.42,,,,,18494,20.96/23062015,64560,8466,22.11,8766,23.11,8873,21.43,9259,20.86,,,17906,21.43,,,17890,20.29,18494,20.96/23062015,64620,8466,22.11,8766,23.11,8873,21.43,9259,20.86,,,17906,21.42,17918,22.43,,,,/23062015,64680,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,19.99,,,,,17890,20.28,18494,20.96/23062015,64680,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,19.99,,,,,17890,20.28,18494,20.96/23062015,64740,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,20.05,17906,21.43,,,17890,20.28,18494,20.95/23062015,64800,8466,22.11,,,8873,21.49,,,10243,20.05,17906,21.44,17918,22.40,17890,20.28,18494,20.97/23062015,64860,8466,22.11,8766,23.11,,,9259,20.86,10243,19.99,17906,21.43,,,,,,/23062015,64920,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,19.99,,,17918,22.36,17890,20.28,18494,20.96/23062015,64980,8466,22.11,8766,23.11,8873,21.49,9259,20.86,,,17906,21.43,17918,22.36,17890,20.29,,/23062015,65040,8466,22.11,,,8873,21.43,9259,20.86,10243,19.99,17906,21.44,17918,22.34,17890,20.29,18494,20.96/23062015,65100,8466,22.11,,,8873,21.43,9259,20.86,10243,19.99,17906,21.42,,,17890,20.28,,/23062015,65160,8466,22.11,8766,23.11,,,9259,20.86,10243,19.99,17906,21.44,17918,22.32,,,18494,20.96/23062015,65220,8466,22.11,,,8873,21.43,9259,20.86,10243,19.99,,,,,17890,20.26,18494,20.97/23062015,65280,8466,22.11,8766,23.11,8873,21.43,9259,20.86,,,,,17918,22.29,17890,20.26,,/23062015,65340,8466,22.11,8766,23.11,8873,21.49,9259,20.80,10243,19.99,,,17918,22.25,,,18494,20.96/23062015,65400,8466,22.11,8766,23.11,,,9259,20.86,10243,19.99,17906,21.43,,,17890,20.26,18494,20.98/23062015,65460,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,19.99,,,17918,22.23,17890,20.26,,/23062015,65520,8466,22.11,8766,23.11,8873,21.49,,,10243,19.99,17906,21.44,17918,22.20,17890,20.26,18494,20.97/23062015,65580,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,19.99,,,17918,22.18,17890,20.26,18494,20.97/23062015,65640,8466,22.11,8766,23.11,,,9259,20.86,10243,19.99,17906,21.44,,,17890,20.26,,/23062015,65700,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,19.99,17906,21.43,17918,22.13,17890,20.26,18494,20.98/23062015,65760,8466,22.11,8766,23.11,,,,,,,17906,21.44,17918,22.09,17890,20.24,18494,20.98/23062015,65820,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,19.99,17906,21.46,,,17890,20.24,,/23062015,65880,8466,22.11,8766,23.11,8873,21.43,9259,20.86,10243,19.99,17906,21.45,17918,22.04,,,18494,20.98/23062015,65940,8466,22.11,8766,23.11,8873,21.49,,,10243,19.93,,,,,17890,20.25,,/23062015,66000,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,19.93,17906,21.44,17918,22.00,17890,20.24,18494,20.97/23062015,66060,8466,22.11,8766,23.11,,,9259,20.86,10243,19.93,17906,21.44,,,17890,20.22,18494,20.98/23062015,66120,8466,22.11,8766,23.18,8873,21.43,9259,20.86,10243,19.93,17906,21.44,17918,21.93,,,18494,20.98/23062015,66180,8466,22.11,8766,23.11,,,,,10243,19.93,17906,21.44,,,17890,20.22,,/23062015,66240,,,8766,23.11,8873,21.49,9259,20.86,10243,19.93,,,17918,21.89,17890,20.23,18494,20.99/23062015,66300,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.93,17906,21.45,,,,,18494,20.98/23062015,66360,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.93,17906,21.44,17918,21.84,17890,20.22,18494,20.98/23062015,66420,8466,22.11,8766,23.11,8873,21.49,,,10243,19.93,17906,21.45,17918,21.80,,,18494,20.99/23062015,66480,8466,22.11,,,8873,21.49,9259,20.86,,,17906,21.45,17918,21.77,17890,20.21,,/23062015,66540,8466,22.11,8766,23.11,,,9259,20.86,10243,19.93,17906,21.45,,,17890,20.21,18494,21.00/23062015,66600,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.93,,,17918,21.74,,,18494,21.00/23062015,66660,8466,22.11,,,,,9259,20.86,10243,19.86,17906,21.44,17918,21.70,,,18494,21.00/23062015,66720,8466,22.11,,,8873,21.49,9259,20.86,10243,19.86,17906,21.46,,,17890,20.21,18494,20.99/23062015,66780,8466,22.11,8766,23.18,8873,21.49,9259,20.86,,,,,17918,21.65,,,,/23062015,66840,,,8766,23.18,,,9259,20.86,10243,19.86,17906,21.46,17918,21.62,17890,20.20,18494,21.00/23062015,66900,,,8766,23.18,8873,21.49,9259,20.86,10243,19.86,17906,21.46,,,17890,20.20,18494,20.99/23062015,66960,8466,22.11,8766,23.18,8873,21.49,9259,20.86,,,17906,21.46,17918,21.58,17890,20.20,,/23062015,67020,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.86,17906,21.46,17918,21.55,17890,20.18,18494,20.98/23062015,67080,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.86,,,17918,21.51,,,,/23062015,67140,,,8766,23.18,8873,21.49,9259,20.86,10243,19.86,17906,21.45,,,17890,20.18,18494,20.98/23062015,67200,8466,22.11,,,,,9259,20.86,,,,,17918,21.49,17890,20.18,18494,20.99/23062015,67260,8466,22.11,8766,23.11,8873,21.49,9259,20.86,10243,19.86,17906,21.46,17918,21.46,17890,20.16,,/23062015,67320,,,8766,23.18,,,9259,20.86,10243,19.86,,,,,17890,20.17,18494,20.99/23062015,67380,8466,22.11,,,,,9259,20.86,10243,19.86,17906,21.48,17918,21.40,17890,20.17,,/23062015,67440,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.80,,,,,17890,20.16,18494,21.00/23062015,67500,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.86,17906,21.46,17918,21.35,,,,/23062015,67560,8466,22.11,8766,23.18,,,,,10243,19.86,17906,21.48,,,17890,20.15,18494,21.00/23062015,67620,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.80,17906,21.46,17918,21.32,17890,20.16,,/23062015,67680,8466,22.11,,,,,9259,20.86,,,,,17918,21.28,17890,20.15,18494,21.01/23062015,67740,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.80,17906,21.46,,,,,18494,21.01/23062015,67800,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.80,,,17918,21.23,17890,20.14,,/23062015,67860,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.80,17906,21.48,17918,21.22,,,18494,21.02/23062015,67920,8466,22.11,8766,23.18,,,9259,20.86,10243,19.80,17906,21.48,17918,21.20,17890,20.15,18494,21.02/23062015,67980,8466,22.11,8766,23.18,8873,21.49,,,10243,19.80,,,,,17890,20.14,18494,21.01/23062015,68040,8466,22.11,,,8873,21.49,9259,20.86,,,17906,21.48,17918,21.16,17890,20.13,18494,21.01/23062015,68100,,,8766,23.18,8873,21.49,9259,20.86,10243,19.80,,,17918,21.14,17890,20.10,18494,21.02/23062015,68160,8466,22.11,,,8873,21.49,9259,20.86,10243,19.74,17906,21.48,17918,21.11,,,18494,21.02/23062015,68220,,,8766,23.18,8873,21.49,9259,20.86,10243,19.74,,,17918,21.10,17890,20.13,,/23062015,68280,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.74,17906,21.48,17918,21.06,,,18494,21.01/23062015,68340,8466,22.18,8766,23.18,8873,21.49,9259,20.80,10243,19.74,17906,21.48,,,17890,20.12,18494,21.03/23062015,68400,8466,22.11,8766,23.18,8873,21.49,,,10243,19.74,17906,21.47,17918,21.04,17890,20.10,18494,21.02/23062015,68460,8466,22.11,8766,23.18,8873,21.49,9259,20.86,,,,,,,,,18494,21.02/23062015,68520,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.74,17906,21.47,17918,20.98,,,18494,21.02/23062015,68580,8466,22.18,8766,23.18,,,9259,20.86,10243,19.74,17906,21.48,,,17890,20.09,18494,21.01/23062015,68640,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.74,,,17918,20.95,17890,20.09,,/23062015,68700,8466,22.18,8766,23.18,8873,21.49,9259,20.86,10243,19.74,17906,21.49,17918,20.93,17890,20.08,18494,21.02/23062015,68760,8466,22.11,8766,23.18,8873,21.49,,,10243,19.74,17906,21.48,,,,,18494,21.03/23062015,68820,,,8766,23.18,8873,21.49,9259,20.86,,,17906,21.48,17918,20.90,17890,20.08,18494,21.03/23062015,68880,,,8766,23.18,8873,21.49,,,10243,19.68,17906,21.48,17918,20.89,,,18494,21.02/23062015,68940,8466,22.11,8766,23.18,,,9259,20.86,,,,,,,17890,20.08,,/23062015,69000,8466,22.11,8766,23.18,,,9259,20.86,,,17906,21.48,17918,20.86,17890,20.07,18494,21.02/23062015,69060,8466,22.18,8766,23.18,8873,21.49,9259,20.86,,,,,17918,20.86,,,18494,21.03/23062015,69120,8466,22.18,8766,23.18,8873,21.49,9259,20.86,10243,19.68,17906,21.47,,,17890,20.07,18494,21.03/23062015,69180,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.68,17906,21.48,17918,20.80,,,,/23062015,69240,8466,22.11,8766,23.18,,,,,10243,19.68,17906,21.48,17918,20.78,17890,20.06,18494,21.03/23062015,69300,8466,22.11,8766,23.24,8873,21.49,9259,20.86,10243,19.68,17906,21.49,,,17890,20.07,,/23062015,69360,8466,22.11,8766,23.18,8873,21.49,9259,20.86,10243,19.68,,,17918,20.78,17890,20.05,18494,21.02/23062015,69420,8466,22.11,8766,23.18,,,9259,20.86,10243,19.61,17906,21.48,,,17890,20.04,,/23062015,69480,,,,,8873,21.49,9259,20.86,10243,19.68,17906,21.50,17918,20.76,,,18494,21.04/23062015,69540,8466,22.11,8766,23.18,8873,21.49,9259,20.86,,,,,17918,20.73,17890,20.04,,/23062015,69600,8466,22.18,8766,23.18,,,9259,20.86,10243,19.61,17906,21.50,17918,20.72,,,18494,21.04/23062015,69660,,,,,8873,21.49,9259,20.86,,,17906,21.49,17918,20.70,,,18494,21.04/23062015,69720,8466,22.18,8766,23.18,8873,21.49,9259,20.80,10243,19.61,17906,21.50,,,17890,20.04,18494,21.04/23062015,69780,8466,22.18,8766,23.18,8873,21.49,9259,20.80,10243,19.61,,,17918,20.70,,,18494,21.04/23062015,69840,8466,22.18,8766,23.24,8873,21.49,9259,20.86,10243,19.61,17906,21.50,17918,20.70,17890,20.02,18494,21.04/23062015,69900,,,,,8873,21.49,9259,20.80,10243,19.61,17906,21.48,,,17890,20.03,,/23062015,69960,8466,22.18,8766,23.18,8873,21.49,9259,20.86,10243,19.61,17906,21.50,,,17890,20.03,18494,21.05/23062015,70020,8466,22.18,8766,23.18,8873,21.49,9259,20.80,10243,19.61,,,17918,20.68,,,18494,21.05/23062015,70080,8466,22.18,8766,23.24,8873,21.49,9259,20.86,10243,19.61,17906,21.50,,,17890,20.02,18494,21.05/23062015,70140,8466,22.18,,,8873,21.49,,,,,,,17918,20.68,17890,20.03,18494,21.06/23062015,70200,8466,22.18,8766,23.18,8873,21.49,9259,20.86,10243,19.61,17906,21.50,17918,20.67,,,,/23062015,70260,8466,22.18,8766,23.18,8873,21.49,9259,20.86,10243,19.61,17906,21.49,17918,20.66,17890,20.02,18494,21.06/23062015,70320,,,8766,23.24,8873,21.49,9259,20.86,10243,19.61,,,,,,,18494,21.07/23062015,70380,8466,22.18,8766,23.24,8873,21.49,9259,20.86,10243,19.61,17906,21.50,17918,20.67,17890,20.02,18494,21.07/23062015,70440,,,8766,23.24,,,9259,20.86,10243,19.61,17906,21.50,,,,,18494,21.06/23062015,70500,8466,22.18,8766,23.18,8873,21.49,9259,20.80,10243,19.61,17906,21.50,17918,20.67,17890,20.00,18494,21.07/23062015,70560,8466,22.18,8766,23.24,,,,,,,17906,21.51,,,17890,20.02,,/23062015,70620,,,8766,23.24,,,9259,20.86,10243,19.61,17906,21.51,,,17890,20.01,18494,21.06/23062015,70680,8466,22.18,,,8873,21.49,9259,20.86,10243,19.61,,,17918,20.66,,,,/23062015,70740,8466,22.18,,,8873,21.49,,,10243,19.61,17906,21.50,17918,20.69,17890,20.00,18494,21.07/23062015,70800,8466,22.18,8766,23.18,8873,21.55,9259,20.86,10243,19.61,17906,21.50,,,17890,20.00,18494,21.08/23062015,70860,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.61,,,17918,20.67,17890,20.00,18494,21.06/23062015,70920,8466,22.18,,,8873,21.55,9259,20.86,,,17906,21.50,,,,,,/23062015,70980,8466,22.18,,,8873,21.55,9259,20.86,10243,19.61,,,17918,20.69,17890,20.00,18494,21.08/23062015,71040,,,8766,23.24,8873,21.55,9259,20.86,10243,19.61,17906,21.51,17918,20.68,17890,19.99,18494,21.06/23062015,71100,8466,22.18,,,8873,21.55,9259,20.80,,,17906,21.50,17918,20.69,,,,/23062015,71160,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.55,,,,,17890,19.98,18494,21.07/23062015,71220,8466,22.18,8766,23.24,,,9259,20.86,10243,19.61,17906,21.50,17918,20.67,17890,19.98,,/23062015,71280,8466,22.18,,,8873,21.55,9259,20.86,10243,19.55,17906,21.51,17918,20.66,,,18494,21.07/23062015,71340,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.55,17906,21.52,17918,20.65,17890,19.99,18494,21.08/23062015,71400,8466,22.18,8766,23.24,8873,21.55,,,10243,19.55,17906,21.51,17918,20.66,17890,19.99,,/23062015,71460,,,8766,23.24,8873,21.55,9259,20.86,10243,19.55,,,,,17890,19.99,,/23062015,71520,8466,22.18,8766,23.24,8873,21.55,,,10243,19.55,17906,21.52,17918,20.63,,,18494,21.08/23062015,71580,8466,22.18,,,8873,21.55,9259,20.86,10243,19.55,17906,21.52,17918,20.62,17890,19.97,18494,21.09/23062015,71640,,,8766,23.24,8873,21.55,9259,20.86,,,17906,21.52,,,17890,19.97,18494,21.09/23062015,71700,8466,22.18,8766,23.24,8873,21.55,9259,20.80,10243,19.55,17906,21.51,17918,20.61,,,,/23062015,71760,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.55,,,,,17890,19.97,18494,21.10/23062015,71820,8466,22.18,8766,23.24,8873,21.55,9259,20.80,10243,19.55,17906,21.52,17918,20.60,,,,/23062015,71880,8466,22.18,,,,,9259,20.86,10243,19.55,,,17918,20.60,17890,19.97,18494,21.09/23062015,71940,8466,22.18,8766,23.24,8873,21.55,,,10243,19.55,17906,21.54,17918,20.58,,,18494,21.10/23062015,72000,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.55,,,17918,20.57,17890,19.96,,/23062015,72060,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.49,17906,21.52,17918,20.55,17890,19.95,18494,21.10/23062015,72120,8466,22.18,8766,23.24,8873,21.55,9259,20.80,10243,19.49,,,17918,20.52,17890,19.95,,/23062015,72180,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.49,17906,21.53,,,,,18494,21.10/23062015,72240,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.55,17906,21.53,17918,20.51,17890,19.96,18494,21.11/23062015,72300,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.49,,,17918,20.50,17890,19.95,18494,21.12/23062015,72360,,,8766,23.24,8873,21.55,9259,20.80,,,17906,21.52,17918,20.48,17890,19.93,,/23062015,72420,,,8766,23.24,8873,21.55,9259,20.86,10243,19.49,17906,21.53,,,,,18494,21.11/23062015,72480,,,8766,23.24,,,9259,20.80,10243,19.49,17906,21.54,17918,20.46,17890,19.94,,/23062015,72540,8466,22.18,,,8873,21.55,9259,20.80,10243,19.49,,,17918,20.44,17890,19.92,18494,21.11/23062015,72600,8466,22.18,8766,23.24,8873,21.55,,,10243,19.49,17906,21.53,,,17890,19.93,18494,21.12/23062015,72660,8466,22.18,8766,23.30,8873,21.61,9259,20.86,10243,19.49,17906,21.52,17918,20.42,17890,19.92,,/23062015,72720,8466,22.18,8766,23.24,8873,21.61,,,10243,19.49,,,,,,,18494,21.11/23062015,72780,8466,22.18,8766,23.24,8873,21.55,9259,20.80,10243,19.49,17906,21.54,17918,20.41,17890,19.92,18494,21.12/23062015,72840,8466,22.24,8766,23.30,8873,21.61,9259,20.86,10243,19.49,,,17918,20.37,,,18494,21.12/23062015,72900,8466,22.18,8766,23.24,8873,21.55,9259,20.86,10243,19.43,17906,21.54,,,17890,19.93,,/23062015,72960,8466,22.24,8766,23.30,8873,21.55,9259,20.80,10243,19.43,17906,21.52,17918,20.33,,,18494,21.11/23062015,73020,8466,22.18,8766,23.30,8873,21.55,9259,20.86,10243,19.43,17906,21.54,17918,20.33,17890,19.91,18494,21.12/23062015,73080,8466,22.18,,,8873,21.55,9259,20.80,,,,,17918,20.31,17890,19.92,,/23062015,73140,8466,22.18,8766,23.24,,,9259,20.86,10243,19.43,17906,21.53,,,,,18494,21.13/23062015,73200,8466,22.18,8766,23.24,8873,21.61,9259,20.80,10243,19.49,17906,21.53,17918,20.28,17890,19.91,18494,21.12/23062015,73260,8466,22.24,,,8873,21.55,,,10243,19.49,17906,21.54,17918,20.27,17890,19.92,18494,21.12/23062015,73320,8466,22.18,,,8873,21.55,9259,20.86,,,17906,21.55,17918,20.25,,,18494,21.13/23062015,73380,8466,22.24,8766,23.24,8873,21.55,9259,20.86,,,17906,21.56,,,17890,19.94,,/23062015,73440,8466,22.24,8766,23.24,8873,21.55,9259,20.86,,,17906,21.54,17918,20.22,17890,19.92,,/23062015,73500,,,,,8873,21.55,9259,20.80,,,,,17918,20.21,,,18494,21.13/23062015,73560,8466,22.24,8766,23.24,8873,21.55,9259,20.80,10243,19.49,17906,21.55,17918,20.18,17890,19.96,18494,21.13/23062015,73620,,,8766,23.24,8873,21.55,,,,,17906,21.55,,,17890,19.97,18494,21.14/23062015,73680,8466,22.24,8766,23.24,8873,21.55,9259,20.86,,,,,17918,20.15,,,,/23062015,73740,8466,22.24,,,8873,21.55,9259,20.80,,,17906,21.55,17918,20.14,17890,19.97,18494,21.13/23062015,73800,,,8766,23.24,8873,21.55,9259,20.80,,,17906,21.55,,,17890,19.97,18494,21.14/23062015,73860,,,8766,23.24,8873,21.55,9259,20.80,,,,,17918,20.12,,,18494,21.14/23062015,73920,8466,22.24,8766,23.24,8873,21.55,9259,20.86,,,17906,21.55,17918,20.10,17890,19.98,18494,21.14/23062015,73980,8466,22.24,8766,23.24,8873,21.55,9259,20.80,,,17906,21.55,,,17890,19.98,,/23062015,74040,8466,22.18,8766,23.18,8873,21.55,,,,,,,,,17890,20.00,18494,21.14/23062015,74100,8466,22.24,8766,23.24,8873,21.55,9259,20.80,,,17906,21.55,17918,20.05,,,,/23062015,74160,,,,,8873,21.55,9259,20.80,10243,19.55,,,17918,20.02,17890,20.00,18494,21.15/23062015,74220,8466,22.24,8766,23.24,8873,21.55,9259,20.80,10243,19.55,17906,21.55,17918,20.00,17890,20.00,18494,21.14/23062015,74280,8466,22.24,8766,23.18,8873,21.61,,,,,,,,,17890,20.00,,/23062015,74340,8466,22.24,8766,23.18,8873,21.55,9259,20.86,10243,19.55,17906,21.56,17918,19.99,,,18494,21.14/23062015,74400,8466,22.24,8766,23.18,8873,21.55,9259,20.80,,,17906,21.56,17918,19.95,17890,20.00,18494,21.14/23062015,74460,8466,22.24,8766,23.18,8873,21.55,9259,20.86,,,17906,21.56,,,17890,20.01,18494,21.16/23062015,74520,8466,22.18,8766,23.18,8873,21.55,9259,20.86,,,17906,21.57,17918,19.94,,,,/23062015,74580,8466,22.24,8766,23.18,8873,21.55,9259,20.86,10243,19.55,,,17918,19.90,17890,20.02,18494,21.15/23062015,74640,,,8766,23.18,,,9259,20.80,10243,19.55,17906,21.57,,,17890,20.02,18494,21.15/23062015,74700,8466,22.24,8766,23.18,8873,21.61,,,,,17906,21.55,17918,19.87,,,18494,21.14/23062015,74760,8466,22.24,8766,23.18,8873,21.55,9259,20.80,,,17906,21.56,,,17890,20.02,18494,21.15/23062015,74820,8466,22.18,,,8873,21.61,9259,20.86,,,,,17918,19.85,,,,/23062015,74880,8466,22.18,8766,23.18,8873,21.55,9259,20.80,,,17906,21.56,,,17890,20.04,18494,21.16/23062015,74940,8466,22.24,8766,23.18,8873,21.55,9259,20.86,,,17906,21.56,17918,19.82,17890,20.04,,/23062015,75000,8466,22.24,8766,23.11,8873,21.55,,,,,,,17918,19.81,,,18494,21.15/23062015,75060,8466,22.18,8766,23.11,,,9259,20.80,,,17906,21.56,,,17890,20.04,,/23062015,75120,8466,22.18,8766,23.18,8873,21.55,9259,20.80,,,17906,21.55,17918,19.78,17890,20.05,18494,21.16/23062015,75180,,,8766,23.18,8873,21.55,9259,20.86,,,17906,21.56,17918,19.74,,,18494,21.16/23062015,75240,8466,22.18,8766,23.11,8873,21.61,9259,20.80,,,17906,21.56,,,17890,20.02,,/23062015,75300,8466,22.18,8766,23.11,8873,21.61,9259,20.80,,,17906,21.56,17918,19.72,,,18494,21.16/23062015,75360,8466,22.18,8766,23.11,8873,21.61,9259,20.80,,,17906,21.56,,,17890,20.04,18494,21.16/23062015,75420,8466,22.18,8766,23.11,,,9259,20.80,,,17906,21.57,17918,19.70,17890,20.03,18494,21.16/23062015,75480,,,8766,23.11,8873,21.61,,,,,17906,21.57,17918,19.64,17890,20.03,18494,21.17/23062015,75540,8466,22.18,8766,23.11,8873,21.55,9259,20.86,,,,,,,17890,20.05,18494,21.17/23062015,75600,8466,22.18,8766,23.11,,,9259,20.80,,,17906,21.56,17918,19.63,,,,/23062015,75660,8466,22.18,8766,23.11,,,9259,20.86,,,17906,21.56,17918,19.62,17890,20.05,18494,21.17/23062015,75720,8466,22.18,8766,23.11,8873,21.61,9259,20.80,,,17906,21.56,17918,19.60,17890,20.06,18494,21.17/23062015,75780,,,8766,23.11,8873,21.55,9259,20.80,,,,,,,17890,20.05,18494,21.17/23062015,75840,,,8766,23.11,8873,21.55,9259,20.80,,,,,17918,19.56,,,,/23062015,75900,8466,22.18,8766,23.11,8873,21.61,9259,20.80,,,17906,21.58,17918,19.54,17890,20.06,,/23062015,75960,,,8766,23.11,,,9259,20.80,,,,,,,17890,20.06,18494,21.18/23062015,76020,8466,22.18,8766,23.11,8873,21.55,,,,,17906,21.56,17918,19.52,,,,/23062015,76080,8466,22.18,8766,23.11,8873,21.55,9259,20.80,,,,,,,17890,20.06,18494,21.18/23062015,76140,8466,22.18,,,8873,21.55,9259,20.80,10243,19.68,17906,21.57,17918,19.48,17890,20.07,18494,21.17/23062015,76200,8466,22.18,8766,23.05,8873,21.55,9259,20.80,10243,19.74,17906,21.57,,,17890,20.06,,/23062015,76260,8466,22.18,8766,23.11,,,9259,20.86,10243,19.74,,,17918,19.46,17890,20.07,18494,21.18/23062015,76320,8466,22.18,8766,23.11,8873,21.61,,,10243,19.74,17906,21.56,17918,19.43,17890,20.07,18494,21.18/23062015,76380,8466,22.18,8766,23.05,8873,21.55,9259,20.80,10243,19.74,17906,21.58,,,17890,20.09,,/23062015,76440,8466,22.18,8766,23.05,8873,21.61,9259,20.86,10243,19.74,17906,21.58,17918,19.41,17890,20.08,18494,21.19/23062015,76500,8466,22.18,8766,23.05,8873,21.55,9259,20.80,,,,,17918,19.38,17890,20.09,18494,21.18/23062015,76560,8466,22.18,8766,23.05,8873,21.55,9259,20.80,10243,19.74,17906,21.58,17918,19.38,,,,/23062015,76620,8466,22.18,8766,23.05,8873,21.61,9259,20.80,10243,19.74,17906,21.58,17918,19.36,17890,20.10,18494,21.20/23062015,76680,8466,22.18,8766,23.05,8873,21.61,9259,20.86,,,17906,21.58,,,17890,20.10,18494,21.19/23062015,76740,8466,22.18,,,8873,21.55,9259,20.80,10243,19.74,,,17918,19.33,17890,20.11,,/23062015,76800,8466,22.18,,,8873,21.55,,,,,17906,21.58,17918,19.30,17890,20.12,18494,21.18/23062015,76860,8466,22.18,8766,23.05,,,9259,20.80,10243,19.74,17906,21.58,17918,19.28,,,,/23062015,76920,8466,22.18,,,8873,21.61,9259,20.80,10243,19.80,17906,21.58,,,17890,20.12,18494,21.19/23062015,76980,8466,22.18,8766,23.05,,,,,10243,19.80,17906,21.58,17918,19.26,,,18494,21.19/23062015,77040,8466,22.18,,,8873,21.55,9259,20.80,10243,19.80,17906,21.58,17918,19.24,17890,20.13,18494,21.20/23062015,77100,8466,22.18,8766,23.05,8873,21.61,9259,20.80,10243,19.80,17906,21.59,17918,19.21,,,18494,21.20/23062015,77160,8466,22.18,8766,23.05,,,9259,20.80,,,,,,,17890,20.14,,/23062015,77220,,,8766,23.05,8873,21.61,9259,20.80,10243,19.80,17906,21.58,17918,19.20,17890,20.13,18494,21.19/23062015,77280,8466,22.18,8766,22.99,8873,21.61,9259,20.80,10243,19.80,17906,21.59,17918,19.17,,,18494,21.19/23062015,77340,8466,22.18,8766,23.05,8873,21.61,9259,20.80,10243,19.80,17906,21.59,,,17890,20.15,18494,21.20/23062015,77400,8466,22.18,8766,23.05,8873,21.61,,,10243,19.80,,,17918,19.14,17890,20.16,,/23062015,77460,,,8766,22.99,8873,21.55,9259,20.80,10243,19.86,17906,21.58,17918,19.11,17890,20.16,18494,21.20/23062015,77520,8466,22.18,8766,22.99,8873,21.55,9259,20.80,10243,19.80,17906,21.58,,,,,18494,21.20/23062015,77580,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,19.86,,,17918,19.09,17890,20.17,18494,21.20/23062015,77640,8466,22.18,,,8873,21.55,,,,,17906,21.58,17918,19.06,17890,20.16,18494,21.20/23062015,77700,8466,22.18,8766,22.99,8873,21.61,9259,20.80,10243,19.86,17906,21.59,17918,19.05,17890,20.17,,/23062015,77760,8466,22.18,8766,22.99,8873,21.61,,,,,17906,21.59,,,,,18494,21.20/23062015,77820,8466,22.18,8766,22.99,8873,21.55,9259,20.80,10243,19.86,,,17918,19.02,17890,20.18,18494,21.20/23062015,77880,8466,22.18,8766,22.99,,,9259,20.80,10243,19.86,17906,21.58,17918,19.00,17890,20.18,,/23062015,77940,8466,22.18,8766,22.99,8873,21.55,,,10243,19.86,,,17918,18.99,17890,20.19,18494,21.21/23062015,78000,8466,22.18,8766,22.99,8873,21.55,9259,20.80,10243,19.86,17906,21.58,17918,18.95,17890,20.20,,/23062015,78060,8466,22.11,,,8873,21.55,9259,20.80,10243,19.93,17906,21.58,,,17890,20.22,18494,21.21/23062015,78120,8466,22.18,8766,22.99,8873,21.55,9259,20.80,10243,19.93,,,17918,18.93,17890,20.21,18494,21.21/23062015,78180,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,19.93,,,,,,,,/23062015,78240,8466,22.18,8766,22.99,8873,21.61,,,10243,19.93,17906,21.60,17918,18.91,17890,20.22,,/23062015,78300,,,8766,22.99,8873,21.55,9259,20.80,,,17906,21.59,,,17890,20.20,18494,21.21/23062015,78360,8466,22.18,8766,22.99,8873,21.55,9259,20.80,10243,19.93,17906,21.59,,,17890,20.22,,/23062015,78420,,,8766,22.99,8873,21.55,,,10243,19.93,,,17918,18.85,,,18494,21.22/23062015,78480,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,19.93,17906,21.60,17918,18.82,17890,20.22,18494,21.21/23062015,78540,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,19.93,,,17918,18.80,17890,20.22,18494,21.20/23062015,78600,8466,22.11,,,,,9259,20.80,10243,19.99,17906,21.58,,,,,,/23062015,78660,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,19.99,,,17918,18.78,17890,20.23,18494,21.22/23062015,78720,8466,22.11,8766,22.99,8873,21.55,9259,20.80,,,,,,,17890,20.22,,/23062015,78780,,,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.59,17918,18.73,17890,20.23,18494,21.21/23062015,78840,8466,22.11,,,8873,21.55,9259,20.80,10243,19.99,,,17918,18.72,,,,/23062015,78900,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.58,17918,18.68,17890,20.25,18494,21.22/23062015,78960,8466,22.11,8766,22.93,,,9259,20.80,10243,19.99,17906,21.58,,,,,18494,21.22/23062015,79020,8466,22.11,8766,22.93,,,9259,20.80,10243,19.99,17906,21.60,17918,18.67,17890,20.24,,/23062015,79080,8466,22.11,8766,22.93,8873,21.55,9259,20.80,,,,,,,17890,20.26,18494,21.21/23062015,79140,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.59,17918,18.63,,,,/23062015,79200,8466,22.11,,,,,9259,20.80,,,17906,21.60,,,17890,20.26,18494,21.22/23062015,79260,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,,,,,,,18494,21.22/23062015,79320,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.58,17918,18.57,17890,20.27,18494,21.22/23062015,79380,8466,22.11,,,8873,21.55,9259,20.80,10243,19.99,17906,21.59,,,17890,20.26,18494,21.22/23062015,79440,8466,22.11,,,,,9259,20.80,10243,19.99,,,17918,18.54,,,18494,21.23/23062015,79500,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.59,17918,18.52,17890,20.26,18494,21.22/23062015,79560,,,,,,,9259,20.80,10243,19.99,17906,21.58,,,17890,20.28,,/23062015,79620,8466,22.11,8766,22.93,8873,21.55,,,10243,20.05,17906,21.58,17918,18.48,,,18494,21.24/23062015,79680,,,8766,22.93,8873,21.55,9259,20.80,10243,19.99,,,17918,18.47,17890,20.28,,/23062015,79740,8466,22.11,,,8873,21.55,9259,20.80,10243,20.05,17906,21.60,,,,,18494,21.22/23062015,79800,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,19.99,17906,21.59,17918,18.42,17890,20.28,18494,21.24/23062015,79860,,,8766,22.93,8873,21.55,9259,20.80,10243,19.99,,,17918,18.40,17890,20.28,18494,21.23/23062015,79920,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,18.36,,,,/23062015,79980,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.60,,,17890,20.29,18494,21.23/23062015,80040,8466,22.11,,,8873,21.55,9259,20.80,10243,20.05,17906,21.58,17918,18.34,17890,20.30,18494,21.24/23062015,80100,8466,22.11,8766,22.93,,,,,,,,,,,17890,20.28,,/23062015,80160,,,,,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,18.30,,,18494,21.23/23062015,80220,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.62,17918,18.28,17890,20.30,,/23062015,80280,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,18.25,,,18494,21.24/23062015,80340,8466,22.11,8766,22.93,,,9259,20.80,10243,20.05,,,,,17890,20.29,,/23062015,80400,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,18.22,17890,20.30,18494,21.23/23062015,80460,8466,22.11,,,8873,21.55,,,10243,20.05,17906,21.60,17918,18.20,,,,/23062015,80520,8466,22.11,8766,22.93,,,,,10243,20.05,17906,21.58,17918,18.18,17890,20.30,18494,21.23/23062015,80580,,,8766,22.93,8873,21.55,9259,20.80,10243,20.05,,,17918,18.16,17890,20.30,18494,21.22/23062015,80640,8466,22.11,8766,22.93,,,,,10243,20.05,17906,21.60,,,17890,20.30,18494,21.23/23062015,80700,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,20.05,17906,21.58,17918,18.10,,,18494,21.23/23062015,80760,8466,22.11,8766,22.93,8873,21.55,9259,20.86,,,,,17918,18.08,17890,20.30,18494,21.24/23062015,80820,,,8766,22.99,8873,21.55,9259,20.80,10243,20.05,17906,21.58,,,17890,20.30,,/23062015,80880,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,18.06,,,18494,21.24/23062015,80940,8466,22.11,,,8873,21.55,9259,20.80,10243,20.05,,,17918,18.03,17890,20.29,18494,21.24/23062015,81000,,,8766,22.99,8873,21.55,9259,20.80,,,17906,21.58,,,,,18494,21.23/23062015,81060,8466,22.11,8766,22.99,8873,21.55,,,10243,20.05,17906,21.58,17918,18.00,17890,20.30,18494,21.23/23062015,81120,,,8766,22.99,8873,21.55,,,10243,20.05,17906,21.58,,,,,,/23062015,81180,,,8766,22.99,8873,21.55,9259,20.80,10243,20.05,,,17918,17.96,17890,20.30,18494,21.24/23062015,81240,8466,22.11,8766,22.93,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,17.94,17890,20.28,18494,21.24/23062015,81300,8466,22.11,8766,22.99,,,9259,20.80,10243,20.05,17906,21.58,,,17890,20.28,18494,21.24/23062015,81360,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,20.05,17906,21.59,,,,,18494,21.24/23062015,81420,8466,22.11,8766,22.99,,,,,,,17906,21.59,17918,17.87,17890,20.28,18494,21.24/23062015,81480,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,20.05,,,,,17890,20.29,,/23062015,81540,8466,22.11,8766,22.99,8873,21.55,9259,20.80,10243,20.05,17906,21.58,17918,17.84,17890,20.28,18494,21.24/23062015,81600,8466,22.11,,,,,9259,20.80,10243,20.05,,,17918,17.81,17890,20.28,,/23062015,81660,8466,22.11,8766,23.05,8873,21.55,9259,20.80,,,17906,21.58,17918,17.79,,,18494,21.24/23062015,81720,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.58,,,17890,20.27,18494,21.24/23062015,81780,,,8766,23.05,8873,21.55,9259,20.80,10243,20.05,,,17918,17.76,,,18494,21.24/23062015,81840,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.58,17918,17.74,17890,20.28,18494,21.24/23062015,81900,8466,22.11,8766,23.05,8873,21.55,9259,20.80,,,17906,21.59,17918,17.72,17890,20.27,,/23062015,81960,8466,22.11,8766,23.05,8873,21.55,,,10243,20.05,17906,21.59,17918,17.68,,,18494,21.25/23062015,82020,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,,,,,17890,20.28,,/23062015,82080,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.58,17918,17.66,17890,20.26,18494,21.26/23062015,82140,8466,22.11,8766,23.05,,,9259,20.80,,,17906,21.59,17918,17.63,17890,20.27,,/23062015,82200,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.58,,,17890,20.26,18494,21.24/23062015,82260,8466,22.11,8766,23.05,8873,21.55,,,,,,,17918,17.60,,,18494,21.25/23062015,82320,8466,22.11,,,,,9259,20.80,10243,20.05,17906,21.58,17918,17.56,17890,20.27,,/23062015,82380,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,17.56,17890,20.26,,/23062015,82440,8466,22.11,8766,23.05,8873,21.55,9259,20.80,10243,20.05,17906,21.58,,,17890,20.26,18494,21.24/23062015,82500,,,8766,23.11,,,9259,20.80,10243,20.05,,,17918,17.52,,,18494,21.26/23062015,82560,8466,22.11,8766,23.11,8873,21.55,,,10243,20.05,17906,21.60,17918,17.52,17890,20.27,18494,21.25/23062015,82620,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,,,17918,17.46,,,,/23062015,82680,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,17.45,17890,20.24,18494,21.25/23062015,82740,8466,22.05,8766,23.11,,,9259,20.86,10243,20.05,17906,21.60,,,17890,20.25,,/23062015,82800,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,,,,,17890,20.25,18494,21.25/23062015,82860,8466,22.11,8766,23.11,8873,21.55,9259,20.80,,,17906,21.60,17918,17.39,,,18494,21.25/23062015,82920,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,,,17918,17.36,17890,20.24,,/23062015,82980,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,17906,21.59,17918,17.35,17890,20.24,18494,21.24/23062015,83040,,,8766,23.11,8873,21.55,9259,20.80,10243,20.05,17906,21.60,,,17890,20.24,,/23062015,83100,8466,22.11,,,8873,21.55,9259,20.86,10243,20.05,17906,21.61,17918,17.32,,,18494,21.25/23062015,83160,8466,22.11,8766,23.11,8873,21.55,,,,,,,,,17890,20.24,18494,21.26/23062015,83220,8466,22.05,8766,23.11,,,9259,20.80,10243,20.05,17906,21.60,17918,17.26,17890,20.24,18494,21.25/23062015,83280,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,,,,,17890,20.24,,/23062015,83340,8466,22.05,8766,23.18,8873,21.49,9259,20.80,10243,20.05,17906,21.60,17918,17.24,17890,20.22,18494,21.26/23062015,83400,8466,22.11,8766,23.11,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,17.22,,,,/23062015,83460,8466,22.05,8766,23.11,,,9259,20.80,,,,,,,17890,20.22,18494,21.26/23062015,83520,8466,22.11,8766,23.11,8873,21.49,9259,20.80,10243,20.05,17906,21.60,17918,17.17,,,18494,21.26/23062015,83580,8466,22.05,8766,23.18,8873,21.55,,,10243,20.05,17906,21.60,17918,17.16,17890,20.21,,/23062015,83640,8466,22.05,8766,23.18,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,17.13,,,18494,21.26/23062015,83700,8466,22.11,8766,23.18,8873,21.55,9259,20.80,,,,,,,17890,20.21,18494,21.26/23062015,83760,8466,22.05,8766,23.18,8873,21.55,9259,20.80,10243,20.05,17906,21.60,17918,17.08,17890,20.22,18494,21.26/23062015,83820,8466,22.11,,,8873,21.49,9259,20.80,10243,20.05,17906,21.60,,,,,18494,21.24/23062015,83880,,,8766,23.18,8873,21.55,,,10243,20.05,,,17918,17.06,17890,20.20,,/23062015,83940,8466,22.11,8766,23.18,8873,21.49,9259,20.80,10243,20.05,17906,21.60,17918,17.03,17890,20.20,18494,21.26/23062015,84000,8466,22.05,8766,23.18,8873,21.55,,,,,17906,21.60,17918,17.02,,,,/23062015,84060,8466,22.05,8766,23.18,8873,21.55,9259,20.80,10243,19.99,17906,21.60,17918,17.02,17890,20.20,18494,21.26/23062015,84120,8466,22.11,8766,23.18,,,9259,20.80,10243,20.05,17906,21.60,,,17890,20.20,,/23062015,84180,8466,22.11,8766,23.18,8873,21.49,9259,20.80,10243,19.99,17906,21.62,17918,16.98,,,18494,21.27/23062015,84240,,,,,8873,21.55,,,10243,19.99,17906,21.60,17918,16.96,17890,20.20,18494,21.26/23062015,84300,8466,22.11,8766,23.18,,,9259,20.80,10243,19.99,,,17918,16.94,17890,20.20,,/23062015,84360,,,8766,23.24,8873,21.55,9259,20.80,10243,19.99,17906,21.60,17918,16.91,,,,/23062015,84420,8466,22.11,,,8873,21.49,9259,20.80,10243,19.99,17906,21.60,17918,16.89,17890,20.19,18494,21.27/23062015,84480,,,8766,23.18,8873,21.49,9259,20.80,10243,19.99,,,,,,,18494,21.26/23062015,84540,8466,22.11,8766,23.18,8873,21.49,9259,20.80,10243,19.99,17906,21.60,17918,16.86,17890,20.20,18494,21.26/23062015,84600,8466,22.11,8766,23.18,8873,21.49,9259,20.80,,,,,17918,16.84,17890,20.18,,/23062015,84660,8466,22.11,,,8873,21.55,9259,20.80,10243,19.99,17906,21.60,,,17890,20.19,18494,21.26/23062015,84720,8466,22.05,8766,23.24,8873,21.55,9259,20.80,10243,19.99,17906,21.60,17918,16.82,17890,20.18,18494,21.26/23062015,84780,8466,22.05,8766,23.24,8873,21.55,9259,20.80,,,,,17918,16.80,,,18494,21.26/23062015,84840,8466,22.11,8766,23.24,,,9259,20.80,10243,19.99,17906,21.60,17918,16.78,17890,20.18,18494,21.27/23062015,84900,8466,22.11,8766,23.24,8873,21.49,9259,20.80,,,17906,21.60,17918,16.76,17890,20.18,,/23062015,84960,8466,22.05,,,8873,21.49,9259,20.80,10243,19.99,,,,,17890,20.18,18494,21.26/23062015,85020,,,8766,23.24,8873,21.49,9259,20.80,10243,19.99,17906,21.59,17918,16.71,,,,/23062015,85080,8466,22.05,8766,23.24,8873,21.55,9259,20.80,,,17906,21.60,,,17890,20.17,18494,21.26/23062015,85140,8466,22.05,8766,23.24,8873,21.55,,,10243,19.99,17906,21.60,17918,16.69,17890,20.17,18494,21.26/23062015,85200,8466,22.11,8766,23.24,8873,21.49,9259,20.80,10243,19.99,,,17918,16.66,,,,/23062015,85260,,,8766,23.24,,,,,10243,19.99,17906,21.60,,,17890,20.15,18494,21.27/23062015,85320,8466,22.05,8766,23.24,8873,21.55,9259,20.80,10243,19.99,17906,21.62,,,17890,20.16,18494,21.26/23062015,85380,,,8766,23.24,8873,21.55,9259,20.80,10243,19.99,17906,21.61,,,,,18494,21.26/23062015,85440,8466,22.05,8766,23.24,8873,21.49,9259,20.80,10243,19.99,,,17918,16.58,17890,20.16,,/23062015,85500,8466,22.11,8766,23.24,,,9259,20.80,10243,19.99,17906,21.60,17918,16.56,,,18494,21.27/23062015,85560,8466,22.11,,,8873,21.49,9259,20.80,10243,19.99,17906,21.60,,,17890,20.16,18494,21.26/23062015,85620,,,,,8873,21.55,9259,20.80,,,17906,21.60,17918,16.53,17890,20.15,18494,21.26/23062015,85680,8466,22.11,8766,23.24,8873,21.49,9259,20.80,10243,19.99,17906,21.60,17918,16.50,,,18494,21.27/23062015,85740,8466,22.05,8766,23.24,8873,21.49,9259,20.80,10243,19.99,,,,,17890,20.15,,/23062015,85800,8466,22.05,8766,23.24,,,9259,20.80,10243,19.99,17906,21.60,,,17890,20.14,18494,21.27/23062015,85860,8466,22.11,8766,23.24,8873,21.49,9259,20.80,10243,19.99,17906,21.60,,,,,,/23062015,85920,8466,22.11,,,8873,21.49,9259,20.80,,,17906,21.62,17918,16.44,17890,20.14,18494,21.27/23062015,85980,8466,22.05,8766,23.24,8873,21.49,9259,20.80,10243,19.99,17906,21.61,17918,16.41,,,,/23062015,86040,,,,,8873,21.49,,,,,17906,21.61,,,17890,20.15,18494,21.27/23062015,86100,8466,22.11,8766,23.30,8873,21.49,9259,20.80,,,,,,,17890,20.14,18494,21.27/23062015,86160,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.60,17918,16.36,17890,20.13,,/23062015,86220,8466,22.11,,,8873,21.49,9259,20.80,10243,19.99,17906,21.62,17918,16.36,,,18494,21.27/23062015,86280,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.99,,,,,17890,20.14,18494,21.28/23062015,86340,8466,22.05,8766,23.30,8873,21.49,9259,20.80,10243,19.99,17906,21.61,17918,16.31,17890,20.14,18494,21.28/