23052016,0,8466,20.80,,,8873,22.61,,,10243,20.18,17906,20.23,17918,12.22,,,,/23052016,60,8466,20.80,8766,21.49,8873,22.61,,,10243,20.18,17906,20.22,17918,12.20,,,18494,20.04/23052016,120,8466,20.80,8766,21.49,8873,22.61,,,,,,,,,,,18494,20.03/23052016,180,8466,20.80,8766,21.49,8873,22.61,,,10243,20.18,17906,20.24,17918,12.18,,,18494,20.03/23052016,240,8466,20.80,8766,21.49,8873,22.61,,,10243,20.18,17906,20.25,17918,12.18,,,,/23052016,300,8466,20.80,,,8873,22.55,,,10243,20.18,17906,20.24,,,,,18494,20.04/23052016,360,8466,20.80,8766,21.49,8873,22.55,9259,19.43,10243,20.18,17906,20.23,17918,12.16,,,18494,20.04/23052016,420,,,8766,21.49,8873,22.55,9259,19.43,,,,,17918,12.16,,,,/23052016,480,8466,20.80,8766,21.49,8873,22.55,9259,19.43,10243,20.18,17906,20.23,17918,12.15,,,18494,20.04/23052016,540,8466,20.80,,,8873,22.55,9259,19.43,10243,20.18,17906,20.24,17918,12.16,,,18494,20.06/23052016,600,8466,20.80,8766,21.49,8873,22.55,9259,19.43,10243,20.18,17906,20.24,17918,12.15,,,18494,20.06/23052016,660,8466,20.80,8766,21.49,8873,22.49,9259,19.43,,,17906,20.22,,,,,18494,20.06/23052016,720,8466,20.80,8766,21.49,8873,22.55,9259,19.43,,,,,17918,12.14,,,,/23052016,780,8466,20.80,,,8873,22.49,9259,19.43,10243,20.18,17906,20.24,,,,,18494,20.06/23052016,840,,,,,8873,22.49,9259,19.43,10243,20.18,,,17918,12.14,,,,/23052016,900,8466,20.80,8766,21.49,8873,22.49,9259,19.43,10243,20.18,17906,20.25,17918,12.14,,,18494,20.08/23052016,960,8466,20.80,8766,21.49,,,9259,19.43,10243,20.18,17906,20.24,,,,,18494,20.07/23052016,1020,8466,20.80,8766,21.49,,,9259,19.43,10243,20.18,,,17918,12.12,,,18494,20.08/23052016,1080,8466,20.80,8766,21.49,8873,22.49,,,10243,20.18,17906,20.26,,,,,18494,20.09/23052016,1140,8466,20.80,8766,21.49,8873,22.49,9259,19.43,,,,,17918,12.14,,,,/23052016,1200,,,8766,21.49,8873,22.49,9259,19.43,10243,20.18,17906,20.24,17918,12.13,,,18494,20.10/23052016,1260,8466,20.74,8766,21.49,,,9259,19.43,10243,20.18,,,,,,,18494,20.09/23052016,1320,8466,20.80,8766,21.43,8873,22.43,,,10243,20.18,17906,20.26,17918,12.12,,,18494,20.10/23052016,1380,8466,20.80,8766,21.43,,,9259,19.43,10243,20.11,,,17918,12.14,,,,/23052016,1440,8466,20.80,8766,21.43,8873,22.43,,,10243,20.18,17906,20.25,17918,12.12,,,18494,20.11/23052016,1500,8466,20.80,8766,21.43,8873,22.43,9259,19.43,10243,20.18,,,17918,12.12,,,18494,20.11/23052016,1560,8466,20.80,8766,21.43,8873,22.43,,,10243,20.11,17906,20.24,,,,,18494,20.10/23052016,1620,8466,20.74,8766,21.43,8873,22.43,9259,19.43,,,17906,20.25,17918,12.12,,,,/23052016,1680,,,,,8873,22.43,9259,19.43,10243,20.18,,,17918,12.11,,,18494,20.10/23052016,1740,8466,20.80,8766,21.43,8873,22.43,9259,19.43,,,17906,20.26,,,,,18494,20.12/23052016,1800,8466,20.80,8766,21.43,,,9259,19.43,,,,,17918,12.12,,,,/23052016,1860,8466,20.74,8766,21.43,8873,22.43,9259,19.43,10243,20.11,17906,20.26,,,,,18494,20.11/23052016,1920,8466,20.74,8766,21.43,8873,22.36,9259,19.43,10243,20.11,17906,20.26,17918,12.12,,,18494,20.11/23052016,1980,8466,20.74,8766,21.43,8873,22.36,9259,19.43,,,17906,20.27,17918,12.13,,,,/23052016,2040,8466,20.74,8766,21.43,8873,22.36,9259,19.43,10243,20.11,,,,,,,18494,20.12/23052016,2100,,,,,,,,,10243,20.11,17906,20.26,17918,12.12,,,18494,20.13/23052016,2160,8466,20.74,8766,21.43,8873,22.30,9259,19.43,,,17906,20.26,,,,,18494,20.12/23052016,2220,8466,20.74,,,8873,22.30,9259,19.43,10243,20.11,,,17918,12.12,,,,/23052016,2280,8466,20.74,8766,21.43,8873,22.30,,,10243,20.11,17906,20.26,17918,12.12,,,18494,20.12/23052016,2340,8466,20.74,8766,21.43,8873,22.30,9259,19.43,10243,20.11,17906,20.28,17918,12.12,,,18494,20.12/23052016,2400,8466,20.74,8766,21.43,8873,22.30,9259,19.43,10243,20.11,,,17918,12.13,,,18494,20.12/23052016,2460,,,,,8873,22.30,9259,19.43,,,17906,20.26,17918,12.12,,,18494,20.12/23052016,2520,8466,20.74,8766,21.43,8873,22.30,9259,19.43,10243,20.11,17906,20.27,17918,12.12,,,,/23052016,2580,8466,20.74,8766,21.43,8873,22.30,9259,19.43,10243,20.11,17906,20.26,17918,12.12,,,18494,20.12/23052016,2640,8466,20.74,8766,21.43,8873,22.30,9259,19.43,,,,,17918,12.12,,,,/23052016,2700,8466,20.74,8766,21.36,8873,22.30,9259,19.43,,,17906,20.27,,,,,18494,20.12/23052016,2760,8466,20.74,,,8873,22.24,9259,19.43,10243,20.05,17906,20.25,17918,12.11,,,18494,20.14/23052016,2820,,,8766,21.43,8873,22.24,9259,19.43,10243,20.05,,,,,,,,/23052016,2880,8466,20.74,8766,21.36,8873,22.24,9259,19.43,10243,20.05,17906,20.26,17918,12.10,,,18494,20.13/23052016,2940,8466,20.74,8766,21.43,,,9259,19.43,10243,20.05,17906,20.26,17918,12.10,,,18494,20.13/23052016,3000,8466,20.74,8766,21.36,8873,22.24,9259,19.43,10243,20.05,,,17918,12.10,,,18494,20.14/23052016,3060,,,8766,21.36,,,,,10243,20.05,,,,,,,,/23052016,3120,8466,20.74,8766,21.36,,,9259,19.43,,,17906,20.27,17918,12.12,,,18494,20.14/23052016,3180,8466,20.68,,,8873,22.24,9259,19.43,10243,20.05,17906,20.27,17918,12.12,,,18494,20.14/23052016,3240,8466,20.74,8766,21.36,8873,22.18,9259,19.43,10243,20.05,17906,20.26,,,,,18494,20.14/23052016,3300,8466,20.74,8766,21.36,8873,22.18,9259,19.43,10243,20.05,17906,20.26,17918,12.12,,,18494,20.13/23052016,3360,8466,20.74,8766,21.36,,,9259,19.43,10243,20.05,17906,20.28,17918,12.11,,,18494,20.14/23052016,3420,8466,20.68,8766,21.36,8873,22.18,,,10243,20.05,,,17918,12.11,,,,/23052016,3480,8466,20.74,8766,21.36,8873,22.18,9259,19.43,10243,20.05,17906,20.28,,,,,18494,20.14/23052016,3540,8466,20.68,8766,21.36,8873,22.18,9259,19.43,10243,19.99,17906,20.27,17918,12.12,,,,/23052016,3600,8466,20.68,,,,,9259,19.43,10243,19.99,,,17918,12.10,,,18494,20.14/23052016,3660,,,8766,21.36,,,,,10243,19.99,,,17918,12.10,,,,/23052016,3720,8466,20.68,8766,21.36,8873,22.18,9259,19.43,10243,19.99,17906,20.27,17918,12.10,,,18494,20.14/23052016,3780,8466,20.68,8766,21.36,8873,22.18,,,10243,19.99,17906,20.26,17918,12.11,,,18494,20.15/23052016,3840,,,8766,21.36,8873,22.11,9259,19.43,10243,19.99,,,17918,12.10,,,,/23052016,3900,8466,20.68,8766,21.36,8873,22.11,,,,,17906,20.27,17918,12.10,,,18494,20.13/23052016,3960,8466,20.68,8766,21.36,8873,22.11,9259,19.43,10243,19.99,17906,20.26,,,,,18494,20.14/23052016,4020,8466,20.68,8766,21.36,8873,22.11,9259,19.43,10243,19.99,17906,20.26,17918,12.10,,,,/23052016,4080,,,8766,21.36,8873,22.11,9259,19.43,10243,19.99,,,17918,12.10,,,18494,20.14/23052016,4140,8466,20.68,8766,21.36,8873,22.11,9259,19.43,10243,19.99,17906,20.27,17918,12.10,,,18494,20.14/23052016,4200,8466,20.68,8766,21.36,,,,,10243,19.99,17906,20.28,17918,12.10,,,,/23052016,4260,8466,20.68,8766,21.36,8873,22.11,9259,19.43,10243,19.99,17906,20.28,17918,12.10,,,18494,20.14/23052016,4320,8466,20.68,,,,,9259,19.43,10243,19.93,17906,20.28,17918,12.11,,,18494,20.14/23052016,4380,8466,20.68,8766,21.36,8873,22.11,9259,19.43,10243,19.99,,,17918,12.10,,,,/23052016,4440,,,8766,21.36,8873,22.05,,,10243,19.93,17906,20.27,,,,,18494,20.14/23052016,4500,8466,20.68,,,8873,22.05,,,10243,19.93,,,17918,12.09,,,,/23052016,4560,8466,20.68,8766,21.30,8873,22.05,,,10243,19.93,17906,20.27,17918,12.09,,,18494,20.13/23052016,4620,8466,20.68,8766,21.30,,,9259,19.43,10243,19.93,17906,20.27,17918,12.08,,,18494,20.14/23052016,4680,8466,20.61,8766,21.30,8873,22.05,9259,19.43,10243,19.93,17906,20.26,17918,12.08,,,18494,20.14/23052016,4740,,,8766,21.36,8873,22.05,9259,19.43,10243,19.93,,,17918,12.09,,,18494,20.14/23052016,4800,,,8766,21.30,,,9259,19.43,10243,19.93,17906,20.27,,,,,,/23052016,4860,8466,20.61,8766,21.30,8873,21.99,9259,19.43,,,17906,20.27,17918,12.07,,,,/23052016,4920,8466,20.61,8766,21.30,,,9259,19.43,10243,19.93,17906,20.26,,,,,18494,20.14/23052016,4980,8466,20.61,8766,21.30,8873,22.05,,,,,,,,,,,18494,20.13/23052016,5040,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.93,17906,20.27,17918,12.06,,,,/23052016,5100,,,8766,21.30,8873,21.99,9259,19.43,10243,19.93,17906,20.26,,,,,18494,20.14/23052016,5160,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.86,17906,20.27,17918,12.06,,,18494,20.13/23052016,5220,8466,20.61,,,,,,,10243,19.86,17906,20.26,17918,12.06,,,,/23052016,5280,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.86,17906,20.25,17918,12.06,,,18494,20.14/23052016,5340,8466,20.61,8766,21.30,,,9259,19.43,,,,,,,,,18494,20.13/23052016,5400,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.86,,,17918,12.06,,,,/23052016,5460,,,8766,21.30,,,9259,19.43,10243,19.86,17906,20.27,17918,12.05,,,18494,20.14/23052016,5520,,,,,8873,21.99,9259,19.43,10243,19.86,17906,20.26,17918,12.04,,,,/23052016,5580,,,8766,21.30,,,9259,19.43,,,,,17918,12.04,,,18494,20.12/23052016,5640,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.86,17906,20.28,17918,12.04,,,18494,20.12/23052016,5700,8466,20.61,8766,21.30,,,9259,19.43,10243,19.86,,,17918,12.03,,,,/23052016,5760,8466,20.61,8766,21.30,8873,21.93,9259,19.43,10243,19.86,17906,20.27,,,,,18494,20.13/23052016,5820,8466,20.61,8766,21.30,8873,21.99,9259,19.43,10243,19.86,17906,20.26,17918,12.02,,,18494,20.13/23052016,5880,8466,20.61,8766,21.30,8873,21.93,9259,19.43,,,17906,20.26,17918,12.03,,,,/23052016,5940,8466,20.61,,,8873,21.93,9259,19.43,10243,19.86,17906,20.24,,,,,18494,20.12/23052016,6000,8466,20.61,8766,21.30,8873,21.93,9259,19.43,,,,,17918,12.02,,,,/23052016,6060,8466,20.61,8766,21.24,8873,21.93,9259,19.43,10243,19.80,17906,20.26,17918,12.03,,,18494,20.13/23052016,6120,8466,20.61,,,8873,21.93,9259,19.43,10243,19.80,17906,20.26,17918,12.01,,,18494,20.12/23052016,6180,,,,,8873,21.93,9259,19.43,10243,19.80,,,17918,12.01,,,18494,20.13/23052016,6240,8466,20.61,8766,21.30,8873,21.93,,,10243,19.80,17906,20.26,,,,,18494,20.12/23052016,6300,8466,20.55,8766,21.30,8873,21.93,9259,19.43,10243,19.80,,,17918,12.02,,,,/23052016,6360,,,8766,21.30,,,9259,19.43,10243,19.80,17906,20.24,17918,12.00,,,18494,20.12/23052016,6420,,,8766,21.30,,,,,,,17906,20.26,17918,12.00,,,18494,20.12/23052016,6480,8466,20.61,8766,21.24,,,9259,19.43,10243,19.80,17906,20.26,17918,11.99,,,18494,20.13/23052016,6540,8466,20.55,,,8873,21.86,9259,19.43,10243,19.80,17906,20.26,,,,,18494,20.11/23052016,6600,8466,20.55,8766,21.24,,,,,10243,19.80,,,17918,11.99,,,18494,20.12/23052016,6660,8466,20.55,8766,21.30,8873,21.86,9259,19.43,,,17906,20.26,,,,,18494,20.12/23052016,6720,8466,20.55,8766,21.24,8873,21.86,9259,19.43,10243,19.80,17906,20.26,17918,11.97,,,,/23052016,6780,8466,20.55,8766,21.24,8873,21.86,,,10243,19.74,17906,20.25,17918,11.98,,,18494,20.11/23052016,6840,8466,20.55,8766,21.24,8873,21.86,9259,19.43,10243,19.80,,,,,,,18494,20.12/23052016,6900,8466,20.55,,,8873,21.86,,,10243,19.74,17906,20.26,,,,,18494,20.10/23052016,6960,8466,20.55,,,8873,21.86,,,10243,19.74,17906,20.25,,,,,18494,20.11/23052016,7020,,,8766,21.24,,,9259,19.43,10243,19.74,,,17918,11.96,,,,/23052016,7080,8466,20.55,,,8873,21.80,9259,19.43,10243,19.74,17906,20.25,,,,,18494,20.12/23052016,7140,8466,20.55,8766,21.24,,,9259,19.43,10243,19.74,17906,20.27,17918,11.95,,,18494,20.11/23052016,7200,8466,20.55,,,8873,21.80,,,10243,19.74,,,,,,,18494,20.11/23052016,7260,8466,20.55,8766,21.24,8873,21.80,9259,19.43,10243,19.74,17906,20.26,17918,11.94,,,,/23052016,7320,,,,,8873,21.80,9259,19.43,10243,19.74,17906,20.26,17918,11.92,,,18494,20.10/23052016,7380,8466,20.55,8766,21.24,8873,21.80,9259,19.43,10243,19.74,,,,,,,18494,20.10/23052016,7440,8466,20.55,8766,21.24,8873,21.80,9259,19.43,10243,19.74,17906,20.25,17918,11.92,,,18494,20.10/23052016,7500,8466,20.55,8766,21.24,8873,21.74,9259,19.43,10243,19.74,17906,20.25,17918,11.92,,,18494,20.12/23052016,7560,,,,,8873,21.74,,,,,,,,,,,,/23052016,7620,8466,20.55,8766,21.24,,,9259,19.43,10243,19.68,17906,20.23,17918,11.92,,,18494,20.10/23052016,7680,8466,20.55,8766,21.24,8873,21.80,9259,19.43,10243,19.68,17906,20.26,17918,11.91,,,,/23052016,7740,8466,20.55,8766,21.24,8873,21.80,9259,19.43,,,,,17918,11.91,,,18494,20.10/23052016,7800,8466,20.55,8766,21.24,8873,21.80,9259,19.36,10243,19.68,17906,20.25,,,,,18494,20.11/23052016,7860,8466,20.55,8766,21.24,8873,21.74,9259,19.43,10243,19.68,17906,20.24,17918,11.90,,,,/23052016,7920,,,,,,,9259,19.43,10243,19.68,17906,20.26,17918,11.89,,,18494,20.10/23052016,7980,8466,20.55,8766,21.24,,,9259,19.43,10243,19.68,,,17918,11.88,,,,/23052016,8040,8466,20.49,8766,21.24,8873,21.74,9259,19.43,10243,19.68,17906,20.23,,,,,18494,20.10/23052016,8100,8466,20.49,8766,21.24,8873,21.74,9259,19.43,10243,19.68,17906,20.24,17918,11.88,,,18494,20.09/23052016,8160,8466,20.55,8766,21.24,,,9259,19.43,10243,19.68,17906,20.25,17918,11.88,,,18494,20.11/23052016,8220,8466,20.49,8766,21.24,8873,21.74,,,10243,19.68,17906,20.24,17918,11.88,,,,/23052016,8280,8466,20.49,8766,21.24,8873,21.74,9259,19.43,10243,19.68,,,17918,11.88,,,18494,20.09/23052016,8340,8466,20.49,8766,21.24,8873,21.74,,,,,17906,20.25,,,,,,/23052016,8400,8466,20.49,,,8873,21.74,9259,19.43,10243,19.68,17906,20.26,17918,11.86,,,18494,20.08/23052016,8460,,,8766,21.24,8873,21.74,,,10243,19.68,,,17918,11.86,,,18494,20.09/23052016,8520,,,8766,21.24,8873,21.74,9259,19.43,10243,19.68,17906,20.24,17918,11.86,,,18494,20.09/23052016,8580,8466,20.49,8766,21.24,,,,,,,17906,20.25,17918,11.85,,,18494,20.09/23052016,8640,8466,20.49,8766,21.24,8873,21.74,9259,19.43,,,17906,20.24,,,,,,/23052016,8700,,,8766,21.24,,,9259,19.43,10243,19.68,17906,20.26,17918,11.85,,,18494,20.08/23052016,8760,8466,20.49,,,8873,21.74,9259,19.43,10243,19.61,17906,20.25,17918,11.84,,,18494,20.08/23052016,8820,8466,20.49,8766,21.18,8873,21.74,9259,19.43,,,17906,20.24,17918,11.84,,,18494,20.09/23052016,8880,8466,20.49,8766,21.24,8873,21.74,9259,19.43,,,,,,,,,18494,20.08/23052016,8940,8466,20.49,8766,21.24,8873,21.68,9259,19.43,,,17906,20.24,17918,11.82,,,18494,20.08/23052016,9000,8466,20.49,8766,21.18,8873,21.68,9259,19.43,10243,19.61,,,17918,11.83,,,,/23052016,9060,8466,20.49,8766,21.18,8873,21.74,9259,19.43,10243,19.61,17906,20.23,17918,11.82,,,18494,20.09/23052016,9120,8466,20.49,8766,21.18,8873,21.74,9259,19.36,10243,19.61,17906,20.24,17918,11.82,,,18494,20.08/23052016,9180,,,8766,21.18,,,9259,19.43,,,17906,20.23,17918,11.82,,,,/23052016,9240,8466,20.49,8766,21.18,,,9259,19.43,10243,19.61,17906,20.24,,,,,18494,20.07/23052016,9300,,,,,,,,,10243,19.61,,,17918,11.80,,,,/23052016,9360,,,8766,21.18,8873,21.74,,,10243,19.61,17906,20.22,,,,,18494,20.08/23052016,9420,8466,20.49,,,8873,21.68,9259,19.43,10243,19.61,,,17918,11.80,,,18494,20.08/23052016,9480,8466,20.49,,,8873,21.68,9259,19.43,,,17906,20.23,17918,11.79,,,,/23052016,9540,8466,20.49,8766,21.18,8873,21.68,9259,19.43,10243,19.61,,,17918,11.79,,,18494,20.07/23052016,9600,8466,20.49,8766,21.18,8873,21.68,9259,19.43,10243,19.61,17906,20.24,17918,11.78,,,,/23052016,9660,8466,20.49,,,,,9259,19.36,10243,19.61,17906,20.24,,,,,18494,20.06/23052016,9720,,,8766,21.18,,,9259,19.43,10243,19.55,,,17918,11.78,,,,/23052016,9780,,,8766,21.18,8873,21.68,9259,19.43,,,17906,20.22,17918,11.78,,,18494,20.06/23052016,9840,8466,20.49,8766,21.18,8873,21.68,,,10243,19.55,17906,20.22,,,,,,/23052016,9900,8466,20.49,,,8873,21.68,9259,19.36,10243,19.55,17906,20.22,17918,11.76,,,18494,20.07/23052016,9960,8466,20.43,8766,21.18,8873,21.68,,,10243,19.55,,,17918,11.76,,,18494,20.06/23052016,10020,8466,20.43,8766,21.18,8873,21.68,9259,19.43,,,17906,20.22,,,,,18494,20.07/23052016,10080,8466,20.49,8766,21.18,8873,21.68,9259,19.43,,,,,17918,11.76,,,,/23052016,10140,8466,20.43,,,,,9259,19.43,10243,19.55,17906,20.23,,,,,18494,20.06/23052016,10200,8466,20.43,8766,21.18,,,9259,19.43,10243,19.55,17906,20.22,17918,11.74,,,,/23052016,10260,8466,20.43,,,8873,21.68,,,10243,19.55,17906,20.22,17918,11.74,,,18494,20.06/23052016,10320,8466,20.49,8766,21.18,8873,21.68,9259,19.43,10243,19.55,17906,20.22,17918,11.75,,,18494,20.05/23052016,10380,8466,20.43,8766,21.18,8873,21.61,9259,19.43,10243,19.55,,,17918,11.73,,,,/23052016,10440,8466,20.43,,,,,9259,19.43,10243,19.55,17906,20.23,,,,,18494,20.06/23052016,10500,8466,20.43,,,8873,21.61,,,,,17906,20.22,17918,11.72,,,,/23052016,10560,8466,20.43,8766,21.18,,,9259,19.43,,,17906,20.20,,,,,18494,20.05/23052016,10620,,,8766,21.18,8873,21.61,9259,19.43,10243,19.55,17906,20.21,17918,11.72,,,18494,20.04/23052016,10680,8466,20.43,,,8873,21.61,9259,19.36,10243,19.49,17906,20.22,17918,11.72,,,18494,20.04/23052016,10740,8466,20.43,8766,21.18,8873,21.61,9259,19.43,10243,19.55,,,17918,11.72,,,,/23052016,10800,,,8766,21.18,8873,21.61,9259,19.43,10243,19.55,17906,20.21,17918,11.71,,,18494,20.04/23052016,10860,,,8766,21.18,8873,21.61,9259,19.43,,,17906,20.22,,,,,18494,20.04/23052016,10920,,,8766,21.11,8873,21.61,9259,19.43,10243,19.49,,,17918,11.70,,,,/23052016,10980,8466,20.43,8766,21.18,8873,21.61,9259,19.43,10243,19.49,17906,20.21,,,,,18494,20.04/23052016,11040,,,,,,,9259,19.43,10243,19.49,17906,20.20,17918,11.70,,,,/23052016,11100,8466,20.43,8766,21.18,8873,21.61,,,10243,19.49,17906,20.20,17918,11.68,,,,/23052016,11160,8466,20.43,8766,21.18,8873,21.61,9259,19.43,,,17906,20.20,,,,,18494,20.04/23052016,11220,,,8766,21.11,8873,21.61,9259,19.43,10243,19.49,,,17918,11.69,,,,/23052016,11280,8466,20.43,8766,21.11,,,9259,19.43,10243,19.49,17906,20.20,17918,11.68,,,18494,20.02/23052016,11340,8466,20.43,8766,21.11,,,9259,19.43,10243,19.49,,,,,,,,/23052016,11400,8466,20.36,8766,21.18,8873,21.61,9259,19.36,10243,19.49,17906,20.19,17918,11.68,,,18494,20.03/23052016,11460,8466,20.43,8766,21.18,8873,21.61,9259,19.43,10243,19.49,17906,20.20,17918,11.66,,,18494,20.03/23052016,11520,8466,20.43,8766,21.11,,,,,,,,,17918,11.68,,,,/23052016,11580,8466,20.43,,,8873,21.55,9259,19.43,10243,19.43,17906,20.21,,,,,18494,20.03/23052016,11640,8466,20.36,8766,21.11,8873,21.61,9259,19.43,10243,19.49,,,17918,11.65,,,18494,20.03/23052016,11700,8466,20.36,,,8873,21.55,9259,19.43,10243,19.43,17906,20.20,17918,11.65,,,18494,20.03/23052016,11760,8466,20.36,8766,21.11,8873,21.55,9259,19.43,10243,19.43,17906,20.20,,,,,,/23052016,11820,,,8766,21.11,8873,21.55,9259,19.43,10243,19.43,,,17918,11.64,,,18494,20.01/23052016,11880,8466,20.36,8766,21.11,8873,21.55,9259,19.43,10243,19.43,17906,20.20,17918,11.64,,,18494,20.02/23052016,11940,8466,20.36,,,8873,21.55,,,10243,19.43,17906,20.19,17918,11.64,,,18494,20.02/23052016,12000,8466,20.36,8766,21.11,,,9259,19.43,10243,19.43,,,,,,,,/23052016,12060,,,8766,21.11,,,9259,19.43,10243,19.43,17906,20.18,17918,11.63,,,18494,20.02/23052016,12120,8466,20.36,8766,21.11,8873,21.55,9259,19.43,,,17906,20.20,17918,11.62,,,18494,20.02/23052016,12180,8466,20.36,8766,21.11,8873,21.55,9259,19.43,10243,19.43,,,17918,11.63,,,18494,20.02/23052016,12240,,,,,8873,21.55,9259,19.43,,,17906,20.18,17918,11.62,,,,/23052016,12300,8466,20.36,,,,,9259,19.36,10243,19.43,,,17918,11.63,,,18494,20.01/23052016,12360,8466,20.36,8766,21.11,8873,21.55,,,10243,19.43,17906,20.19,17918,11.62,,,18494,20.01/23052016,12420,8466,20.36,,,8873,21.55,9259,19.43,,,17906,20.18,17918,11.62,,,,/23052016,12480,8466,20.36,8766,21.11,8873,21.55,9259,19.43,10243,19.43,17906,20.20,17918,11.62,,,18494,20.01/23052016,12540,8466,20.36,,,8873,21.55,9259,19.43,,,17906,20.19,,,,,18494,20.00/23052016,12600,8466,20.36,8766,21.11,8873,21.49,9259,19.43,10243,19.43,,,17918,11.62,,,,/23052016,12660,8466,20.36,8766,21.11,8873,21.49,9259,19.43,10243,19.43,17906,20.18,17918,11.60,,,18494,20.00/23052016,12720,8466,20.36,,,8873,21.49,9259,19.43,10243,19.43,17906,20.18,,,,,18494,20.00/23052016,12780,8466,20.36,8766,21.11,8873,21.49,,,10243,19.43,,,17918,11.58,,,18494,19.99/23052016,12840,8466,20.36,8766,21.11,,,9259,19.43,,,17906,20.16,17918,11.58,,,,/23052016,12900,8466,20.36,8766,21.11,8873,21.49,,,10243,19.36,17906,20.18,,,,,18494,20.00/23052016,12960,8466,20.36,8766,21.11,8873,21.49,9259,19.43,,,17906,20.18,17918,11.58,,,18494,19.98/23052016,13020,8466,20.36,8766,21.11,8873,21.49,9259,19.43,,,,,17918,11.57,,,18494,19.99/23052016,13080,8466,20.36,8766,21.11,8873,21.49,,,10243,19.36,17906,20.18,,,,,18494,19.98/23052016,13140,8466,20.36,8766,21.11,8873,21.49,9259,19.43,10243,19.36,17906,20.17,17918,11.57,,,,/23052016,13200,,,,,8873,21.49,9259,19.43,10243,19.36,,,17918,11.58,,,18494,19.98/23052016,13260,,,8766,21.11,8873,21.49,9259,19.36,10243,19.36,17906,20.17,17918,11.56,,,,/23052016,13320,,,,,8873,21.49,,,10243,19.36,,,17918,11.56,,,18494,19.98/23052016,13380,8466,20.36,8766,21.11,8873,21.49,9259,19.43,10243,19.36,17906,20.18,,,,,18494,19.99/23052016,13440,8466,20.30,8766,21.11,8873,21.49,9259,19.43,10243,19.36,,,17918,11.56,,,18494,19.98/23052016,13500,8466,20.36,8766,21.11,8873,21.43,9259,19.43,10243,19.36,17906,20.18,17918,11.56,,,,/23052016,13560,8466,20.30,8766,21.11,8873,21.43,,,10243,19.36,17906,20.18,17918,11.56,,,18494,19.98/23052016,13620,8466,20.30,,,8873,21.49,,,10243,19.36,17906,20.17,17918,11.54,,,18494,19.98/23052016,13680,8466,20.30,,,8873,21.43,9259,19.43,10243,19.36,,,17918,11.55,,,18494,19.98/23052016,13740,8466,20.30,8766,21.11,8873,21.43,9259,19.43,10243,19.36,17906,20.16,17918,11.54,,,,/23052016,13800,8466,20.36,,,8873,21.43,9259,19.43,10243,19.36,17906,20.17,17918,11.55,,,18494,19.95/23052016,13860,8466,20.30,8766,21.11,,,,,10243,19.36,17906,20.16,,,,,18494,19.97/23052016,13920,8466,20.30,8766,21.11,8873,21.43,9259,19.43,,,17906,20.18,17918,11.55,,,18494,19.98/23052016,13980,8466,20.30,8766,21.05,,,9259,19.43,10243,19.36,17906,20.16,17918,11.54,,,18494,19.96/23052016,14040,8466,20.30,8766,21.11,8873,21.43,,,10243,19.30,,,17918,11.52,,,,/23052016,14100,,,8766,21.11,8873,21.43,9259,19.43,10243,19.30,17906,20.15,17918,11.53,,,18494,19.97/23052016,14160,8466,20.30,8766,21.11,8873,21.43,9259,19.36,10243,19.30,,,17918,11.53,,,,/23052016,14220,8466,20.30,8766,21.05,8873,21.36,,,10243,19.30,17906,20.14,,,,,18494,19.96/23052016,14280,8466,20.30,8766,21.11,,,,,10243,19.30,17906,20.16,17918,11.53,,,,/23052016,14340,8466,20.30,8766,21.11,8873,21.36,9259,19.43,10243,19.30,17906,20.16,,,,,18494,19.96/23052016,14400,8466,20.30,,,8873,21.36,9259,19.43,10243,19.30,17906,20.16,17918,11.52,,,18494,19.96/23052016,14460,8466,20.30,8766,21.11,8873,21.36,9259,19.36,10243,19.30,,,17918,11.52,,,,/23052016,14520,8466,20.30,,,8873,21.36,9259,19.43,,,17906,20.16,17918,11.52,,,18494,19.95/23052016,14580,,,8766,21.05,,,,,10243,19.30,17906,20.16,17918,11.52,,,18494,19.94/23052016,14640,8466,20.30,8766,21.11,8873,21.36,9259,19.36,,,17906,20.15,,,,,,/23052016,14700,8466,20.30,8766,21.05,,,9259,19.43,10243,19.30,17906,20.15,17918,11.52,,,18494,19.95/23052016,14760,8466,20.30,8766,21.05,8873,21.36,9259,19.36,10243,19.30,,,17918,11.50,,,18494,19.95/23052016,14820,8466,20.30,8766,21.05,8873,21.36,,,,,17906,20.14,,,,,18494,19.94/23052016,14880,8466,20.30,8766,21.05,8873,21.36,9259,19.43,10243,19.30,,,17918,11.49,,,,/23052016,14940,,,,,8873,21.36,9259,19.43,10243,19.30,17906,20.14,,,,,18494,19.95/23052016,15000,8466,20.30,8766,21.05,8873,21.36,9259,19.43,10243,19.30,17906,20.15,17918,11.51,,,18494,19.94/23052016,15060,8466,20.30,8766,21.05,8873,21.36,9259,19.43,10243,19.30,,,17918,11.50,,,,/23052016,15120,8466,20.30,8766,21.05,8873,21.36,9259,19.43,10243,19.30,17906,20.14,17918,11.50,,,18494,19.94/23052016,15180,8466,20.30,,,8873,21.36,9259,19.36,10243,19.24,17906,20.15,17918,11.50,,,18494,19.94/23052016,15240,,,8766,21.05,8873,21.36,,,,,17906,20.14,,,,,,/23052016,15300,8466,20.30,8766,21.05,8873,21.36,,,,,17906,20.14,17918,11.51,,,18494,19.94/23052016,15360,8466,20.30,8766,21.05,8873,21.30,9259,19.36,10243,19.24,,,17918,11.50,,,18494,19.94/23052016,15420,8466,20.30,,,,,9259,19.43,10243,19.24,17906,20.14,17918,11.48,,,,/23052016,15480,8466,20.30,8766,21.05,,,9259,19.36,10243,19.24,17906,20.14,17918,11.48,,,18494,19.94/23052016,15540,,,8766,21.05,8873,21.30,,,10243,19.24,17906,20.14,17918,11.48,,,18494,19.94/23052016,15600,8466,20.30,8766,21.05,8873,21.30,9259,19.43,10243,19.24,17906,20.12,17918,11.48,,,18494,19.94/23052016,15660,8466,20.24,8766,21.05,8873,21.30,9259,19.43,,,,,,,,,18494,19.93/23052016,15720,8466,20.24,8766,21.05,,,9259,19.43,10243,19.24,17906,20.13,17918,11.46,,,18494,19.93/23052016,15780,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,,,,,,,18494,19.94/23052016,15840,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,17906,20.14,17918,11.47,,,,/23052016,15900,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,,,17918,11.46,,,18494,19.92/23052016,15960,,,8766,21.05,8873,21.30,9259,19.36,,,17906,20.14,17918,11.46,,,18494,19.92/23052016,16020,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,17906,20.14,17918,11.46,,,,/23052016,16080,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,,,17918,11.45,,,18494,19.92/23052016,16140,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,17906,20.13,,,,,18494,19.92/23052016,16200,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.24,17906,20.12,17918,11.46,,,,/23052016,16260,8466,20.24,8766,21.05,8873,21.30,9259,19.36,,,17906,20.12,17918,11.45,,,18494,19.92/23052016,16320,8466,20.24,8766,21.05,,,9259,19.36,10243,19.24,17906,20.12,17918,11.46,,,18494,19.91/23052016,16380,8466,20.24,8766,21.05,,,9259,19.43,10243,19.24,,,17918,11.44,,,,/23052016,16440,,,,,8873,21.30,9259,19.43,10243,19.24,17906,20.12,,,,,18494,19.91/23052016,16500,8466,20.24,8766,21.05,8873,21.30,,,10243,19.18,,,17918,11.45,,,,/23052016,16560,,,8766,21.05,8873,21.30,9259,19.36,10243,19.24,17906,20.12,,,,,18494,19.92/23052016,16620,8466,20.24,8766,21.05,8873,21.30,9259,19.36,10243,19.24,17906,20.12,17918,11.44,,,18494,19.90/23052016,16680,8466,20.24,8766,21.05,8873,21.30,9259,19.36,10243,19.18,,,17918,11.44,,,18494,19.90/23052016,16740,8466,20.24,8766,21.05,8873,21.24,9259,19.43,,,17906,20.11,,,,,18494,19.92/23052016,16800,8466,20.24,8766,21.05,8873,21.30,,,10243,19.18,17906,20.10,17918,11.44,,,,/23052016,16860,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,19.18,17906,20.10,,,,,18494,19.90/23052016,16920,8466,20.24,8766,21.05,8873,21.30,9259,19.43,10243,19.18,,,17918,11.42,,,18494,19.90/23052016,16980,,,,,8873,21.30,,,10243,19.18,17906,20.11,17918,11.42,,,18494,19.90/23052016,17040,8466,20.24,,,8873,21.24,9259,19.36,10243,19.18,17906,20.10,17918,11.42,,,,/23052016,17100,8466,20.24,8766,21.05,8873,21.30,9259,19.36,10243,19.18,17906,20.10,,,,,18494,19.89/23052016,17160,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,19.18,17906,20.10,17918,11.42,,,18494,19.90/23052016,17220,8466,20.24,8766,21.05,8873,21.24,9259,19.36,,,,,17918,11.41,,,18494,19.90/23052016,17280,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,19.18,17906,20.11,,,,,18494,19.89/23052016,17340,8466,20.24,8766,21.05,,,9259,19.43,10243,19.18,17906,20.10,17918,11.43,,,,/23052016,17400,8466,20.24,8766,21.05,8873,21.24,9259,19.43,10243,19.18,,,17918,11.42,,,18494,19.88/23052016,17460,8466,20.24,8766,20.99,8873,21.24,9259,19.36,10243,19.18,17906,20.10,,,,,18494,19.89/23052016,17520,8466,20.24,8766,21.05,8873,21.24,9259,19.36,10243,19.18,,,17918,11.42,,,18494,19.89/23052016,17580,8466,20.18,8766,20.99,8873,21.24,,,10243,19.18,,,17918,11.40,,,18494,19.90/23052016,17640,,,,,,,9259,19.36,10243,19.18,17906,20.11,17918,11.40,,,18494,19.90/23052016,17700,,,8766,20.99,8873,21.24,9259,19.36,10243,19.18,,,,,,,,/23052016,17760,8466,20.24,8766,20.99,8873,21.24,,,10243,19.18,17906,20.10,17918,11.40,,,18494,19.90/23052016,17820,8466,20.18,8766,21.05,8873,21.24,,,,,17906,20.10,17918,11.40,,,18494,19.88/23052016,17880,8466,20.18,8766,20.99,,,9259,19.36,10243,19.18,17906,20.09,17918,11.39,,,18494,19.88/23052016,17940,8466,20.18,8766,20.99,8873,21.24,9259,19.43,10243,19.18,,,,,,,,/23052016,18000,8466,20.18,,,8873,21.24,9259,19.36,10243,19.18,17906,20.09,17918,11.39,,,18494,19.88/23052016,18060,8466,20.18,8766,20.99,8873,21.24,9259,19.36,10243,19.18,,,17918,11.40,,,18494,19.88/23052016,18120,8466,20.18,,,8873,21.24,9259,19.36,10243,19.18,17906,20.08,17918,11.38,,,18494,19.87/23052016,18180,8466,20.18,8766,20.99,,,9259,19.36,10243,19.18,17906,20.08,17918,11.39,,,18494,19.86/23052016,18240,8466,20.18,8766,20.99,8873,21.24,,,10243,19.11,17906,20.08,,,,,,/23052016,18300,8466,20.18,8766,20.99,8873,21.24,9259,19.36,10243,19.11,17906,20.09,17918,11.38,,,18494,19.88/23052016,18360,8466,20.18,,,8873,21.24,,,10243,19.18,,,17918,11.38,,,,/23052016,18420,8466,20.18,,,8873,21.18,9259,19.36,10243,19.11,17906,20.06,17918,11.38,,,18494,19.86/23052016,18480,8466,20.18,8766,20.99,,,9259,19.36,,,17906,20.08,17918,11.38,,,,/23052016,18540,,,8766,20.99,8873,21.24,,,10243,19.11,17906,20.09,,,,,18494,19.86/23052016,18600,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.11,,,17918,11.38,,,,/23052016,18660,,,8766,20.99,8873,21.18,9259,19.43,10243,19.11,17906,20.07,17918,11.37,,,18494,19.86/23052016,18720,8466,20.18,8766,20.99,,,9259,19.36,10243,19.11,17906,20.08,17918,11.37,,,18494,19.86/23052016,18780,8466,20.18,,,8873,21.18,9259,19.36,,,17906,20.08,,,,,18494,19.86/23052016,18840,,,8766,20.99,8873,21.18,,,10243,19.11,17906,20.07,17918,11.38,,,18494,19.86/23052016,18900,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.11,17906,20.08,17918,11.37,,,18494,19.86/23052016,18960,8466,20.18,8766,20.99,,,9259,19.36,10243,19.11,17906,20.06,17918,11.36,,,18494,19.86/23052016,19020,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.11,17906,20.07,17918,11.36,,,,/23052016,19080,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.11,17906,20.06,17918,11.36,,,18494,19.85/23052016,19140,8466,20.18,8766,20.99,8873,21.18,9259,19.36,10243,19.11,17906,20.08,,,,,18494,19.86/23052016,19200,,,8766,20.99,8873,21.18,9259,19.36,10243,19.11,17906,20.06,17918,11.36,,,18494,19.84/23052016,19260,,,8766,20.99,,,9259,19.43,10243,19.11,,,17918,11.35,,,,/23052016,19320,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.11,17906,20.05,,,,,18494,19.84/23052016,19380,,,8766,20.99,8873,21.18,,,10243,19.11,17906,20.06,17918,11.35,,,,/23052016,19440,8466,20.18,,,,,9259,19.36,,,17906,20.05,17918,11.36,,,18494,19.85/23052016,19500,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.11,17906,20.06,17918,11.34,,,18494,19.85/23052016,19560,8466,20.18,8766,20.99,8873,21.11,9259,19.36,,,17906,20.05,,,,,18494,19.85/23052016,19620,8466,20.18,8766,20.99,8873,21.11,9259,19.36,10243,19.11,,,17918,11.34,,,18494,19.83/23052016,19680,,,8766,20.99,8873,21.11,9259,19.43,10243,19.05,17906,20.06,17918,11.34,,,,/23052016,19740,,,8766,20.99,8873,21.11,9259,19.43,,,17906,20.06,,,,,18494,19.83/23052016,19800,8466,20.11,8766,20.99,8873,21.11,9259,19.43,,,,,17918,11.34,,,,/23052016,19860,8466,20.11,8766,20.99,8873,21.11,,,10243,19.05,17906,20.05,17918,11.34,,,18494,19.83/23052016,19920,8466,20.11,8766,20.99,,,9259,19.36,10243,19.05,,,,,,,18494,19.84/23052016,19980,8466,20.11,,,,,9259,19.36,10243,19.05,17906,20.05,,,,,18494,19.83/23052016,20040,,,8766,20.99,8873,21.11,,,10243,19.05,17906,20.04,17918,11.35,,,18494,19.84/23052016,20100,8466,20.11,8766,20.99,8873,21.11,9259,19.36,10243,19.05,,,,,,,,/23052016,20160,8466,20.11,8766,20.99,8873,21.11,9259,19.36,10243,19.05,17906,20.06,17918,11.32,,,18494,19.83/23052016,20220,8466,20.11,8766,20.99,8873,21.11,,,10243,19.05,17906,20.04,17918,11.33,,,,/23052016,20280,8466,20.11,8766,20.99,,,9259,19.36,10243,19.05,17906,20.04,17918,11.33,,,18494,19.82/23052016,20340,8466,20.11,8766,20.99,8873,21.11,9259,19.36,,,,,17918,11.33,,,18494,19.82/23052016,20400,8466,20.11,8766,20.99,8873,21.11,,,10243,19.05,17906,20.03,,,,,,/23052016,20460,8466,20.11,8766,20.99,,,9259,19.36,10243,19.05,,,17918,11.32,,,,/23052016,20520,,,8766,20.99,8873,21.11,9259,19.36,10243,19.05,17906,20.04,17918,11.33,,,18494,19.82/23052016,20580,8466,20.11,,,8873,21.11,9259,19.36,10243,19.05,17906,20.04,17918,11.34,,,18494,19.81/23052016,20640,8466,20.11,8766,20.99,8873,21.11,9259,19.36,,,17906,20.04,17918,11.32,,,18494,19.81/23052016,20700,,,8766,20.99,8873,21.05,9259,19.36,,,17906,20.04,17918,11.33,,,,/23052016,20760,8466,20.11,8766,20.93,,,,,,,,,,,,,18494,19.81/23052016,20820,8466,20.11,8766,20.99,8873,21.05,9259,19.36,10243,19.05,17906,20.04,17918,11.32,,,,/23052016,20880,8466,20.11,,,,,9259,19.36,10243,19.05,17906,20.04,,,,,18494,19.80/23052016,20940,8466,20.11,8766,20.99,8873,21.05,,,10243,19.05,17906,20.04,17918,11.32,,,18494,19.80/23052016,21000,8466,20.11,,,8873,21.05,9259,19.36,10243,19.05,17906,20.04,17918,11.33,,,,/23052016,21060,8466,20.11,8766,20.99,8873,21.05,9259,19.36,10243,19.05,17906,20.04,,,,,18494,19.80/23052016,21120,,,8766,20.93,8873,21.05,9259,19.36,10243,19.05,,,17918,11.31,,,18494,19.80/23052016,21180,8466,20.11,,,8873,21.05,,,10243,19.05,17906,20.03,,,,,,/23052016,21240,8466,20.11,8766,20.99,,,9259,19.36,10243,18.99,17906,20.03,,,,,18494,19.80/23052016,21300,8466,20.11,8766,20.93,8873,21.05,9259,19.36,,,,,17918,11.31,,,18494,19.80/23052016,21360,,,8766,20.93,8873,21.05,9259,19.36,10243,18.99,17906,20.04,17918,11.32,,,18494,19.79/23052016,21420,8466,20.11,8766,20.93,,,9259,19.36,10243,19.05,17906,20.02,17918,11.30,,,,/23052016,21480,8466,20.11,8766,20.93,8873,21.05,9259,19.36,10243,18.99,17906,20.02,17918,11.32,,,18494,19.80/23052016,21540,8466,20.11,8766,20.93,8873,21.05,9259,19.36,10243,18.99,17906,20.02,,,,,,/23052016,21600,8466,20.11,8766,20.93,8873,20.99,,,,,,,17918,11.30,,,18494,19.78/23052016,21660,8466,20.11,8766,20.99,8873,21.05,9259,19.36,10243,18.99,17906,20.01,,,,,18494,19.78/23052016,21720,8466,20.11,8766,20.93,8873,21.05,9259,19.36,10243,18.99,,,17918,11.31,,,,/23052016,21780,8466,20.11,,,,,9259,19.36,,,17906,20.02,17918,11.30,,,18494,19.78/23052016,21840,8466,20.05,8766,20.93,8873,21.05,9259,19.36,10243,18.99,17906,20.01,17918,11.30,,,,/23052016,21900,8466,20.05,8766,20.93,,,9259,19.36,10243,18.99,,,17918,11.32,,,18494,19.78/23052016,21960,8466,20.05,8766,20.93,8873,20.99,,,10243,18.99,17906,20.01,,,,,18494,19.78/23052016,22020,8466,20.05,8766,20.93,8873,20.99,9259,19.36,,,,,17918,11.30,,,,/23052016,22080,8466,20.05,,,8873,20.99,9259,19.36,10243,18.99,17906,20.02,17918,11.31,,,18494,19.78/23052016,22140,,,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.02,,,,,,/23052016,22200,8466,20.11,,,8873,20.99,,,10243,18.99,,,17918,11.30,,,18494,19.78/23052016,22260,,,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.02,17918,11.31,,,18494,19.76/23052016,22320,,,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.01,17918,11.30,,,,/23052016,22380,,,8766,20.93,,,9259,19.36,10243,18.99,,,17918,11.32,,,,/23052016,22440,8466,20.05,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.01,17918,11.30,,,18494,19.78/23052016,22500,8466,20.05,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.02,,,,,18494,19.77/23052016,22560,8466,20.05,8766,20.93,8873,20.99,9259,19.36,10243,18.99,,,17918,11.30,,,18494,19.76/23052016,22620,8466,20.05,,,8873,20.99,9259,19.36,,,17906,20.02,,,,,,/23052016,22680,8466,20.05,8766,20.93,8873,20.99,9259,19.36,10243,18.99,,,17918,11.31,,,18494,19.76/23052016,22740,,,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.00,17918,11.31,,,18494,19.77/23052016,22800,8466,20.05,8766,20.93,8873,20.93,9259,19.36,,,17906,20.01,17918,11.30,,,18494,19.76/23052016,22860,,,8766,20.93,8873,20.99,9259,19.36,10243,18.99,17906,20.01,,,,,18494,19.76/23052016,22920,8466,20.05,8766,20.93,8873,20.93,,,10243,18.99,17906,20.00,17918,11.30,,,18494,19.75/23052016,22980,8466,20.05,,,8873,20.93,9259,19.36,10243,18.99,,,17918,11.32,,,,/23052016,23040,8466,20.05,8766,20.93,8873,20.93,9259,19.36,10243,18.99,17906,20.00,,,,,18494,19.75/23052016,23100,8466,20.05,8766,20.93,8873,20.93,9259,19.36,,,17906,20.01,17918,11.32,,,,/23052016,23160,8466,20.05,8766,20.93,8873,20.93,,,10243,18.99,,,17918,11.32,,,18494,19.76/23052016,23220,8466,20.05,,,8873,20.93,,,,,17906,20.00,17918,11.32,,,18494,19.74/23052016,23280,,,8766,20.93,8873,20.93,9259,19.36,,,17906,20.01,,,,,,/23052016,23340,8466,20.05,8766,20.93,,,,,10243,18.99,17906,19.99,17918,11.30,,,18494,19.75/23052016,23400,,,8766,20.93,8873,20.93,9259,19.36,10243,18.93,,,17918,11.30,,,18494,19.75/23052016,23460,,,8766,20.93,8873,20.93,,,10243,18.93,17906,19.98,17918,11.30,,,18494,19.73/23052016,23520,8466,19.99,8766,20.93,8873,20.93,,,10243,18.93,17906,19.97,17918,11.31,,,18494,19.74/23052016,23580,8466,20.05,8766,20.93,,,9259,19.36,,,,,17918,11.32,,,18494,19.73/23052016,23640,,,,,8873,20.93,9259,19.36,10243,18.99,17906,19.99,17918,11.33,,,,/23052016,23700,,,8766,20.93,8873,20.93,9259,19.36,10243,18.93,,,17918,11.31,,,18494,19.74/23052016,23760,8466,20.05,8766,20.93,8873,20.93,9259,19.36,10243,18.93,17906,19.98,17918,11.32,,,18494,19.73/23052016,23820,8466,19.99,8766,20.93,,,9259,19.36,10243,18.93,,,17918,11.31,,,,/23052016,23880,,,8766,20.93,,,9259,19.36,,,17906,19.98,17918,11.32,,,18494,19.73/23052016,23940,8466,20.05,8766,20.93,8873,20.86,,,10243,18.93,17906,19.98,17918,11.32,,,,/23052016,24000,8466,20.05,8766,20.93,,,9259,19.36,,,17906,19.97,17918,11.32,,,18494,19.73/23052016,24060,,,,,8873,20.93,9259,19.36,10243,18.93,,,17918,11.32,,,18494,19.72/23052016,24120,8466,19.99,8766,20.93,8873,20.86,9259,19.36,10243,18.93,17906,19.97,17918,11.32,,,,/23052016,24180,8466,19.99,8766,20.93,8873,20.93,9259,19.36,,,17906,19.97,17918,11.33,,,18494,19.72/23052016,24240,8466,20.05,8766,20.93,8873,20.86,9259,19.36,10243,18.93,17906,19.96,,,,,18494,19.72/23052016,24300,8466,19.99,8766,20.93,8873,20.93,,,,,17906,19.97,17918,11.32,,,18494,19.71/23052016,24360,,,8766,20.93,8873,20.93,9259,19.36,10243,18.93,17906,19.96,17918,11.32,,,18494,19.72/23052016,24420,8466,19.99,8766,20.93,8873,20.86,9259,19.36,10243,18.93,,,17918,11.32,,,18494,19.72/23052016,24480,8466,19.99,8766,20.86,8873,20.86,9259,19.36,,,17906,19.96,17918,11.32,,,,/23052016,24540,8466,19.99,8766,20.93,8873,20.86,,,10243,18.93,,,17918,11.32,,,18494,19.71/23052016,24600,8466,19.99,8766,20.93,,,9259,19.36,10243,18.93,17906,19.96,,,,,18494,19.71/23052016,24660,8466,19.99,8766,20.86,8873,20.86,9259,19.36,10243,18.93,17906,19.95,17918,11.32,,,18494,19.71/23052016,24720,8466,19.99,8766,20.93,8873,20.86,9259,19.36,10243,18.93,17906,19.96,,,,,,/23052016,24780,8466,19.99,8766,20.93,8873,20.86,9259,19.36,10243,18.93,17906,19.96,17918,11.33,,,18494,19.71/23052016,24840,,,8766,20.86,8873,20.86,9259,19.36,10243,18.93,,,17918,11.34,,,,/23052016,24900,8466,19.99,8766,20.93,8873,20.86,9259,19.36,,,17906,19.95,,,,,18494,19.70/23052016,24960,8466,19.99,,,8873,20.86,,,,,17906,19.96,17918,11.34,,,18494,19.70/23052016,25020,8466,19.99,8766,20.86,,,9259,19.36,10243,18.93,17906,19.95,17918,11.34,,,,/23052016,25080,,,,,8873,20.86,,,,,17906,19.96,17918,11.34,,,18494,19.70/23052016,25140,8466,19.99,8766,20.86,8873,20.86,9259,19.36,10243,18.86,,,,,,,,/23052016,25200,8466,19.99,8766,20.86,8873,20.86,9259,19.36,,,17906,19.95,17918,11.36,,,18494,19.70/23052016,25260,8466,19.99,8766,20.86,8873,20.86,9259,19.36,10243,18.93,,,,,,,18494,19.69/23052016,25320,8466,19.99,8766,20.86,,,9259,19.36,10243,18.93,17906,19.94,17918,11.34,,,18494,19.69/23052016,25380,8466,19.99,8766,20.93,,,9259,19.36,10243,18.86,17906,19.94,17918,11.35,,,,/23052016,25440,,,8766,20.86,8873,20.80,9259,19.36,10243,18.86,,,17918,11.34,,,18494,19.68/23052016,25500,8466,19.99,8766,20.86,8873,20.80,9259,19.36,10243,18.86,17906,19.96,17918,11.35,,,18494,19.70/23052016,25560,,,,,8873,20.86,9259,19.36,10243,18.86,17906,19.94,17918,11.36,,,,/23052016,25620,8466,19.99,8766,20.86,,,9259,19.36,,,17906,19.95,17918,11.36,,,18494,19.68/23052016,25680,8466,19.99,8766,20.86,8873,20.80,,,,,17906,19.96,17918,11.36,,,,/23052016,25740,8466,19.99,8766,20.86,8873,20.80,9259,19.36,10243,18.86,,,17918,11.36,,,18494,19.68/23052016,25800,8466,19.99,8766,20.86,8873,20.80,,,10243,18.86,17906,19.94,17918,11.36,,,18494,19.68/23052016,25860,,,8766,20.86,8873,20.80,,,10243,18.86,17906,19.94,,,,,18494,19.68/23052016,25920,8466,19.99,8766,20.86,8873,20.80,9259,19.36,10243,18.86,17906,19.94,17918,11.38,,,,/23052016,25980,8466,19.99,8766,20.86,,,9259,19.36,10243,18.86,17906,19.95,17918,11.37,,,18494,19.68/23052016,26040,8466,19.99,8766,20.86,8873,20.80,9259,19.36,,,,,,,,,18494,19.67/23052016,26100,8466,19.93,,,8873,20.80,9259,19.36,10243,18.86,17906,19.94,17918,11.38,,,18494,19.67/23052016,26160,8466,19.93,8766,20.86,,,9259,19.36,10243,18.86,,,17918,11.38,,,18494,19.66/23052016,26220,8466,19.99,8766,20.86,,,,,,,17906,19.93,17918,11.38,,,,/23052016,26280,8466,19.93,8766,20.86,8873,20.80,9259,19.36,10243,18.86,,,17918,11.36,,,18494,19.67/23052016,26340,8466,19.93,,,8873,20.80,9259,19.36,10243,18.86,17906,19.92,,,,,18494,19.67/23052016,26400,8466,19.93,8766,20.86,8873,20.80,,,10243,18.86,17906,19.94,17918,11.38,,,18494,19.67/23052016,26460,8466,19.93,8766,20.86,,,9259,19.36,10243,18.86,,,17918,11.38,,,18494,19.66/23052016,26520,8466,19.93,8766,20.86,8873,20.80,9259,19.36,,,17906,19.92,,,,,18494,19.67/23052016,26580,8466,19.99,8766,20.86,,,9259,19.36,10243,18.86,17906,19.91,17918,11.39,,,,/23052016,26640,8466,19.93,8766,20.86,8873,20.80,9259,19.36,10243,18.80,17906,19.93,,,,,18494,19.65/23052016,26700,8466,19.93,8766,20.86,,,,,10243,18.86,17906,19.93,17918,11.39,,,,/23052016,26760,,,8766,20.86,,,9259,19.36,10243,18.86,,,17918,11.40,,,18494,19.66/23052016,26820,8466,19.93,8766,20.86,,,9259,19.36,10243,18.80,17906,19.92,17918,11.39,,,18494,19.66/23052016,26880,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.86,,,,,,,,/23052016,26940,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.86,17906,19.91,17918,11.40,,,18494,19.66/23052016,27000,8466,19.93,,,8873,20.74,9259,19.36,10243,18.80,17906,19.92,,,,,18494,19.66/23052016,27060,8466,19.93,8766,20.86,,,9259,19.36,,,,,17918,11.40,,,,/23052016,27120,8466,19.93,,,8873,20.74,,,10243,18.86,17906,19.91,17918,11.40,,,18494,19.65/23052016,27180,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.80,17906,19.92,,,,,,/23052016,27240,8466,19.93,8766,20.86,,,,,10243,18.80,17906,19.91,17918,11.40,,,18494,19.64/23052016,27300,8466,19.93,,,,,9259,19.36,,,,,17918,11.42,,,18494,19.64/23052016,27360,8466,19.93,,,8873,20.74,9259,19.36,10243,18.80,17906,19.92,,,,,18494,19.64/23052016,27420,8466,19.93,8766,20.86,8873,20.74,,,10243,18.80,17906,19.92,17918,11.40,,,,/23052016,27480,8466,19.93,8766,20.86,,,9259,19.36,10243,18.80,17906,19.91,17918,11.42,,,18494,19.64/23052016,27540,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.80,17906,19.91,17918,11.42,,,18494,19.64/23052016,27600,,,,,8873,20.74,9259,19.36,10243,18.80,,,17918,11.42,,,18494,19.64/23052016,27660,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.80,17906,19.90,,,,,18494,19.64/23052016,27720,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.80,17906,19.91,17918,11.42,,,,/23052016,27780,8466,19.93,8766,20.86,,,9259,19.36,10243,18.80,,,17918,11.42,,,18494,19.64/23052016,27840,8466,19.93,,,8873,20.74,,,10243,18.80,17906,19.90,,,,,18494,19.62/23052016,27900,8466,19.93,8766,20.86,8873,20.74,9259,19.36,10243,18.80,17906,19.90,17918,11.42,,,,/23052016,27960,,,8766,20.86,8873,20.74,,,10243,18.80,,,,,,,18494,19.63/23052016,28020,,,,,8873,20.68,,,10243,18.80,17906,19.90,17918,11.43,,,18494,19.62/23052016,28080,8466,19.93,8766,20.86,,,9259,19.36,,,17906,19.90,17918,11.44,,,18494,19.62/23052016,28140,8466,19.93,8766,20.86,8873,20.68,9259,19.36,10243,18.80,,,,,,,18494,19.64/23052016,28200,8466,19.93,8766,20.86,,,9259,19.36,10243,18.80,17906,19.89,17918,11.44,,,18494,19.63/23052016,28260,,,8766,20.86,8873,20.68,9259,19.36,10243,18.80,17906,19.90,17918,11.44,,,18494,19.63/23052016,28320,,,,,8873,20.68,9259,19.36,10243,18.80,,,17918,11.44,,,18494,19.62/23052016,28380,8466,19.93,,,8873,20.68,9259,19.36,,,,,17918,11.45,,,18494,19.62/23052016,28440,,,8766,20.86,8873,20.68,,,10243,18.80,17906,19.89,,,,,,/23052016,28500,8466,19.93,8766,20.86,8873,20.68,9259,19.36,,,,,17918,11.46,,,18494,19.62/23052016,28560,8466,19.93,,,8873,20.68,9259,19.36,10243,18.80,17906,19.89,17918,11.46,,,18494,19.62/23052016,28620,8466,19.93,8766,20.86,8873,20.68,,,10243,18.80,17906,19.89,17918,11.46,,,18494,19.61/23052016,28680,8466,19.93,,,8873,20.68,9259,19.36,10243,18.80,17906,19.89,,,,,18494,19.61/23052016,28740,8466,19.93,8766,20.86,8873,20.68,9259,19.36,10243,18.80,,,17918,11.46,,,,/23052016,28800,8466,19.93,8766,20.86,8873,20.68,,,10243,18.80,17906,19.88,,,,,18494,19.61/23052016,28860,8466,19.86,8766,20.86,8873,20.68,9259,19.36,10243,18.80,17906,19.88,17918,11.45,,,,/23052016,28920,8466,19.93,8766,20.86,8873,20.68,9259,19.36,10243,18.80,17906,19.88,17918,11.46,,,18494,19.62/23052016,28980,,,8766,20.86,8873,20.68,9259,19.36,10243,18.80,17906,19.88,17918,11.45,,,,/23052016,29040,8466,19.93,,,8873,20.68,,,10243,18.80,,,,,,,18494,19.61/23052016,29100,,,8766,20.86,8873,20.68,9259,19.36,10243,18.80,17906,19.88,17918,11.46,,,18494,19.60/23052016,29160,8466,19.86,8766,20.86,8873,20.61,,,10243,18.80,17906,19.89,17918,11.46,,,,/23052016,29220,8466,19.86,8766,20.86,8873,20.68,9259,19.36,10243,18.80,,,,,,,18494,19.60/23052016,29280,8466,19.86,,,8873,20.68,9259,19.36,,,17906,19.89,17918,11.46,,,18494,19.60/23052016,29340,8466,19.86,8766,20.80,,,,,10243,18.80,17906,19.87,17918,11.46,,,18494,19.60/23052016,29400,8466,19.93,8766,20.80,8873,20.61,9259,19.36,10243,18.80,17906,19.87,17918,11.46,,,,/23052016,29460,8466,19.86,8766,20.80,,,9259,19.36,10243,18.80,17906,19.86,17918,11.48,,,18494,19.60/23052016,29520,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.80,17906,19.86,17918,11.48,,,18494,19.60/23052016,29580,8466,19.86,,,,,9259,19.36,10243,18.80,17906,19.86,17918,11.48,,,18494,19.60/23052016,29640,8466,19.93,8766,20.86,8873,20.61,9259,19.30,10243,18.80,,,,,,,18494,19.59/23052016,29700,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.88,17918,11.47,,,18494,19.59/23052016,29760,8466,19.86,8766,20.86,8873,20.61,9259,19.36,10243,18.74,,,17918,11.47,,,18494,19.58/23052016,29820,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,,,,,,/23052016,29880,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.46,,,18494,19.58/23052016,29940,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.48,,,,/23052016,30000,8466,19.86,8766,20.80,8873,20.61,9259,19.36,,,17906,19.86,,,,,18494,19.58/23052016,30060,,,,,,,,,10243,18.74,,,,,,,18494,19.58/23052016,30120,8466,19.86,8766,20.86,8873,20.61,9259,19.36,10243,18.74,17906,19.86,17918,11.48,,,18494,19.57/23052016,30180,8466,19.86,,,8873,20.61,9259,19.36,10243,18.74,,,17918,11.48,,,,/23052016,30240,8466,19.86,8766,20.80,8873,20.61,,,10243,18.74,17906,19.87,17918,11.49,,,18494,19.58/23052016,30300,8466,19.86,,,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.48,,,18494,19.58/23052016,30360,8466,19.86,8766,20.86,8873,20.61,,,10243,18.74,,,,,,,,/23052016,30420,8466,19.86,,,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.48,,,18494,19.57/23052016,30480,8466,19.86,8766,20.80,8873,20.61,,,10243,18.74,,,17918,11.49,,,18494,19.56/23052016,30540,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.49,,,18494,19.57/23052016,30600,8466,19.86,8766,20.80,8873,20.61,9259,19.30,10243,18.74,17906,19.86,17918,11.49,,,18494,19.56/23052016,30660,,,8766,20.86,8873,20.61,9259,19.36,10243,18.74,17906,19.86,,,,,,/23052016,30720,8466,19.86,8766,20.80,8873,20.61,,,10243,18.74,17906,19.87,17918,11.51,,,18494,19.58/23052016,30780,8466,19.86,8766,20.80,8873,20.61,9259,19.36,,,17906,19.86,,,,,,/23052016,30840,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,,,17918,11.51,,,18494,19.56/23052016,30900,8466,19.86,,,8873,20.61,9259,19.36,10243,18.74,17906,19.85,17918,11.50,,,,/23052016,30960,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,,,,,18494,19.56/23052016,31020,8466,19.86,8766,20.80,8873,20.61,9259,19.36,10243,18.74,17906,19.87,17918,11.51,,,,/23052016,31080,8466,19.86,8766,20.80,8873,20.55,9259,19.36,,,17906,19.85,17918,11.52,,,18494,19.56/23052016,31140,8466,19.86,8766,20.80,,,9259,19.36,10243,18.74,,,17918,11.51,,,18494,19.56/23052016,31200,8466,19.86,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.86,17918,11.51,,,18494,19.56/23052016,31260,8466,19.86,8766,20.80,8873,20.55,,,10243,18.74,,,,,,,,/23052016,31320,8466,19.86,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.85,17918,11.53,,,18494,19.55/23052016,31380,,,8766,20.80,8873,20.55,,,,,17906,19.84,17918,11.52,,,,/23052016,31440,8466,19.86,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.85,,,,,18494,19.55/23052016,31500,8466,19.86,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.85,17918,11.52,,,18494,19.56/23052016,31560,8466,19.86,8766,20.80,8873,20.55,,,10243,18.74,,,17918,11.52,,,,/23052016,31620,8466,19.86,8766,20.80,8873,20.55,9259,19.30,10243,18.74,17906,19.86,,,,,18494,19.54/23052016,31680,,,8766,20.80,8873,20.55,,,,,,,17918,11.53,,,,/23052016,31740,8466,19.86,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.83,17918,11.54,,,18494,19.54/23052016,31800,,,8766,20.80,8873,20.55,9259,19.36,,,,,17918,11.54,,,18494,19.55/23052016,31860,8466,19.86,,,8873,20.55,9259,19.36,10243,18.74,17906,19.86,17918,11.52,,,18494,19.57/23052016,31920,,,8766,20.80,8873,20.55,,,10243,18.74,17906,19.84,,,,,,/23052016,31980,,,8766,20.80,8873,20.55,,,10243,18.74,,,17918,11.54,,,18494,19.60/23052016,32040,8466,19.80,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.83,17918,11.54,,,18494,19.68/23052016,32100,,,8766,20.80,8873,20.55,9259,19.36,10243,18.74,17906,19.83,17918,11.53,,,,/23052016,32160,8466,19.86,8766,20.80,8873,20.49,9259,19.36,10243,18.74,,,17918,11.53,,,18494,19.76/23052016,32220,8466,19.86,8766,20.80,8873,20.49,,,10243,18.68,17906,19.84,17918,11.54,,,18494,19.81/23052016,32280,8466,19.86,8766,20.80,8873,20.49,,,10243,18.74,,,17918,11.54,,,,/23052016,32340,8466,19.80,8766,20.80,8873,20.49,9259,19.36,,,,,17918,11.52,,,18494,19.85/23052016,32400,8466,19.86,8766,20.80,8873,20.49,,,,,,,,,,,18494,19.86/23052016,32460,8466,19.86,8766,20.80,8873,20.49,9259,19.36,10243,18.74,17906,19.83,17918,11.54,,,18494,19.89/23052016,32520,8466,19.80,8766,20.80,,,9259,19.36,,,17906,19.84,17918,11.55,,,,/23052016,32580,,,8766,20.80,8873,20.49,9259,19.36,10243,18.68,,,,,,,18494,19.93/23052016,32640,8466,19.86,8766,20.80,8873,20.49,9259,19.36,10243,18.68,17906,19.84,17918,11.55,,,18494,19.94/23052016,32700,8466,19.86,,,8873,20.49,,,10243,18.68,17906,19.82,17918,11.54,,,,/23052016,32760,,,,,8873,20.49,9259,19.36,10243,18.68,17906,19.82,17918,11.55,,,18494,19.96/23052016,32820,8466,19.80,8766,20.80,,,9259,19.36,10243,18.68,,,,,,,18494,19.95/23052016,32880,8466,19.86,,,8873,20.49,9259,19.36,,,17906,19.84,17918,11.54,,,18494,19.95/23052016,32940,8466,19.86,8766,20.80,,,9259,19.36,10243,18.68,,,,,,,,/23052016,33000,8466,19.80,8766,20.80,8873,20.49,9259,19.30,10243,18.68,17906,19.85,17918,11.54,,,,/23052016,33060,8466,19.86,8766,20.80,8873,20.49,,,,,17906,19.84,17918,11.52,,,18494,19.95/23052016,33120,8466,19.86,8766,20.74,,,9259,19.36,10243,18.68,17906,19.84,17918,11.52,,,18494,19.96/23052016,33180,8466,19.80,8766,20.80,8873,20.49,9259,19.36,10243,18.74,,,17918,11.50,,,,/23052016,33240,8466,19.86,,,8873,20.49,,,,,17906,19.83,,,,,18494,19.94/23052016,33300,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.74,17906,19.85,17918,11.47,,,18494,19.94/23052016,33360,8466,19.80,8766,20.74,8873,20.49,9259,19.30,10243,18.74,,,,,,,18494,19.94/23052016,33420,8466,19.80,8766,20.80,8873,20.49,9259,19.30,,,17906,19.83,17918,11.46,,,,/23052016,33480,8466,19.86,8766,20.74,8873,20.49,9259,19.36,10243,18.74,17906,19.84,17918,11.46,,,18494,19.93/23052016,33540,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.80,,,17918,11.44,,,18494,19.92/23052016,33600,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.80,17906,19.84,,,,,,/23052016,33660,,,8766,20.74,8873,20.49,9259,19.30,10243,18.80,17906,19.85,17918,11.46,,,18494,19.93/23052016,33720,8466,19.80,8766,20.74,,,,,,,17906,19.84,17918,11.45,,,18494,19.92/23052016,33780,8466,19.80,,,8873,20.49,9259,19.36,10243,18.80,17906,19.86,17918,11.44,,,,/23052016,33840,8466,19.80,8766,20.74,8873,20.49,9259,19.30,10243,18.86,,,17918,11.45,,,18494,19.92/23052016,33900,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.80,17906,19.86,17918,11.43,,,18494,19.92/23052016,33960,,,8766,20.74,8873,20.49,,,10243,18.86,,,17918,11.43,,,18494,19.92/23052016,34020,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.86,17906,19.85,17918,11.42,,,,/23052016,34080,,,,,8873,20.49,9259,19.36,10243,18.86,17906,19.85,17918,11.40,,,18494,19.91/23052016,34140,8466,19.80,8766,20.74,8873,20.49,9259,19.36,,,,,,,,,18494,19.91/23052016,34200,8466,19.80,8766,20.80,8873,20.49,9259,19.36,10243,18.86,,,17918,11.40,,,18494,19.91/23052016,34260,,,8766,20.74,8873,20.49,9259,19.36,,,17906,19.85,17918,11.40,,,18494,19.91/23052016,34320,8466,19.80,8766,20.74,8873,20.49,9259,19.30,,,17906,19.85,17918,11.40,,,,/23052016,34380,,,8766,20.74,8873,20.49,,,10243,18.93,17906,19.85,17918,11.40,,,18494,19.90/23052016,34440,8466,19.80,,,8873,20.49,9259,19.30,10243,18.93,17906,19.87,17918,11.40,,,,/23052016,34500,8466,19.80,8766,20.74,8873,20.49,9259,19.36,,,17906,19.84,,,,,18494,19.92/23052016,34560,8466,19.80,8766,20.74,8873,20.49,,,10243,18.93,,,17918,11.38,,,18494,19.91/23052016,34620,8466,19.80,8766,20.74,8873,20.49,9259,19.36,10243,18.93,17906,19.86,,,,,18494,19.90/23052016,34680,,,,,8873,20.49,9259,19.30,,,17906,19.86,17918,11.37,,,,/23052016,34740,8466,19.80,8766,20.80,,,9259,19.36,10243,18.93,17906,19.86,17918,11.36,,,18494,19.90/23052016,34800,8466,19.80,8766,20.74,8873,20.43,9259,19.36,10243,18.93,,,,,,,18494,19.90/23052016,34860,8466,19.80,8766,20.80,8873,20.49,9259,19.30,10243,18.93,17906,19.85,17918,11.37,,,18494,19.91/23052016,34920,8466,19.80,8766,20.80,8873,20.43,9259,19.30,10243,18.93,17906,19.86,17918,11.35,,,,/23052016,34980,8466,19.86,8766,20.80,8873,20.43,9259,19.30,10243,18.93,,,17918,11.36,,,18494,19.90/23052016,35040,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.93,17906,19.87,17918,11.34,,,18494,19.90/23052016,35100,8466,19.80,8766,20.80,8873,20.49,9259,19.36,10243,18.93,17906,19.87,17918,11.34,,,18494,19.90/23052016,35160,,,8766,20.80,8873,20.43,9259,19.30,10243,18.99,17906,19.87,17918,11.33,,,18494,19.90/23052016,35220,8466,19.80,8766,20.80,8873,20.49,9259,19.36,10243,18.99,,,,,,,,/23052016,35280,,,,,8873,20.43,9259,19.30,10243,18.99,17906,19.86,17918,11.33,,,18494,19.90/23052016,35340,8466,19.86,8766,20.80,8873,20.43,9259,19.30,10243,18.99,17906,19.87,17918,11.33,,,,/23052016,35400,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.99,17906,19.87,17918,11.32,,,18494,19.90/23052016,35460,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.99,17906,19.88,17918,11.33,,,,/23052016,35520,8466,19.86,8766,20.80,,,,,10243,18.99,,,17918,11.32,,,18494,19.90/23052016,35580,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.99,17906,19.86,17918,11.32,,,18494,19.90/23052016,35640,8466,19.86,,,8873,20.43,9259,19.30,,,,,17918,11.30,,,,/23052016,35700,,,8766,20.80,8873,20.43,9259,19.36,10243,18.99,17906,19.86,17918,11.30,,,18494,19.89/23052016,35760,8466,19.86,8766,20.80,8873,20.43,9259,19.30,10243,18.99,17906,19.87,,,,,18494,19.89/23052016,35820,,,8766,20.80,,,9259,19.30,,,17906,19.87,17918,11.30,,,,/23052016,35880,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.99,,,17918,11.28,,,18494,19.88/23052016,35940,8466,19.86,8766,20.80,8873,20.43,9259,19.36,10243,18.99,17906,19.87,,,,,18494,19.89/23052016,36000,,,,,8873,20.43,9259,19.36,10243,18.99,17906,19.88,17918,11.29,,,18494,19.88/23052016,36060,8466,19.86,8766,20.80,,,,,10243,18.99,17906,19.86,17918,11.28,,,,/23052016,36120,8466,19.86,8766,20.86,8873,20.43,,,10243,18.99,17906,19.86,17918,11.28,,,18494,19.88/23052016,36180,8466,19.86,,,,,9259,19.30,10243,19.05,,,17918,11.26,,,18494,19.88/23052016,36240,,,8766,20.86,8873,20.43,9259,19.30,10243,18.99,17906,19.86,,,,,,/23052016,36300,8466,19.86,,,8873,20.43,9259,19.36,10243,19.05,17906,19.87,17918,11.26,,,18494,19.88/23052016,36360,8466,19.86,8766,20.86,8873,20.43,9259,19.30,10243,19.05,17906,19.87,17918,11.26,,,,/23052016,36420,8466,19.86,8766,20.86,,,9259,19.30,10243,19.05,17906,19.86,,,,,18494,19.88/23052016,36480,8466,19.86,8766,20.86,8873,20.43,9259,19.30,10243,19.05,,,17918,11.24,,,18494,19.87/23052016,36540,,,8766,20.86,,,9259,19.36,10243,19.05,17906,19.88,,,,,18494,19.88/23052016,36600,,,,,8873,20.43,9259,19.36,10243,19.05,,,17918,11.24,,,,/23052016,36660,8466,19.86,8766,20.86,8873,20.43,9259,19.36,10243,19.05,17906,19.88,17918,11.22,,,18494,19.89/23052016,36720,8466,19.86,8766,20.86,8873,20.43,9259,19.30,,,,,17918,11.21,,,18494,19.88/23052016,36780,8466,19.86,8766,20.86,8873,20.43,9259,19.30,,,17906,19.85,,,,,18494,19.87/23052016,36840,,,,,8873,20.43,9259,19.30,10243,19.05,17906,19.88,17918,11.22,,,18494,19.87/23052016,36900,8466,19.86,8766,20.86,8873,20.43,9259,19.36,10243,19.05,,,17918,11.20,,,18494,19.87/23052016,36960,8466,19.93,8766,20.86,8873,20.43,9259,19.30,10243,19.05,17906,19.87,,,,,18494,19.87/23052016,37020,8466,19.86,8766,20.86,8873,20.43,9259,19.30,10243,19.05,17906,19.87,17918,11.19,,,18494,19.88/23052016,37080,8466,19.86,,,8873,20.43,9259,19.30,10243,19.05,,,17918,11.18,,,,/23052016,37140,8466,19.86,,,8873,20.43,9259,19.36,,,,,,,,,18494,19.86/23052016,37200,,,8766,20.86,8873,20.43,9259,19.36,,,17906,19.87,17918,11.18,,,,/23052016,37260,,,8766,20.86,8873,20.43,9259,19.30,10243,19.05,17906,19.88,17918,11.18,,,18494,19.87/23052016,37320,,,8766,20.93,,,,,10243,19.05,,,17918,11.18,,,18494,19.85/23052016,37380,8466,19.93,8766,20.93,8873,20.43,9259,19.30,,,17906,19.88,,,,,,/23052016,37440,8466,19.93,,,8873,20.43,9259,19.30,10243,19.11,,,17918,11.16,,,18494,19.87/23052016,37500,,,8766,20.93,,,9259,19.36,,,17906,19.89,,,,,18494,19.86/23052016,37560,8466,19.93,,,8873,20.43,,,10243,19.11,17906,19.88,,,,,,/23052016,37620,8466,19.93,8766,20.93,8873,20.43,9259,19.30,,,17906,19.88,17918,11.16,,,18494,19.85/23052016,37680,,,8766,20.93,8873,20.43,9259,19.30,10243,19.11,17906,19.88,17918,11.16,,,18494,19.85/23052016,37740,8466,19.93,8766,20.93,8873,20.43,9259,19.36,10243,19.11,,,,,,,,/23052016,37800,,,8766,20.93,8873,20.43,9259,19.36,10243,19.11,17906,19.88,17918,11.16,,,18494,19.86/23052016,37860,8466,19.93,8766,20.93,8873,20.43,9259,19.30,10243,19.11,17906,19.89,17918,11.16,,,18494,19.86/23052016,37920,,,8766,20.93,,,9259,19.30,10243,19.11,17906,19.89,,,,,18494,19.86/23052016,37980,8466,19.93,8766,20.93,8873,20.43,,,10243,19.11,,,17918,11.15,,,,/23052016,38040,8466,19.93,8766,20.93,8873,20.43,,,10243,19.11,17906,19.89,17918,11.15,,,18494,19.85/23052016,38100,,,8766,20.93,,,9259,19.36,10243,19.11,17906,19.88,,,,,18494,19.85/23052016,38160,8466,19.93,8766,20.93,8873,20.43,9259,19.36,10243,19.11,,,17918,11.16,,,18494,19.85/23052016,38220,8466,19.93,8766,20.93,8873,20.43,,,10243,19.11,17906,19.90,17918,11.16,,,,/23052016,38280,8466,19.93,8766,20.93,8873,20.43,,,10243,19.11,17906,19.89,17918,11.15,,,18494,19.85/23052016,38340,8466,19.93,,,8873,20.43,9259,19.30,10243,19.11,,,,,,,18494,19.84/23052016,38400,8466,19.93,8766,20.93,8873,20.43,9259,19.36,10243,19.18,17906,19.89,17918,11.17,,,18494,19.84/23052016,38460,8466,19.93,,,8873,20.43,,,10243,19.11,17906,19.90,17918,11.16,,,18494,19.84/23052016,38520,8466,19.93,8766,20.93,8873,20.43,9259,19.30,,,,,17918,11.16,,,,/23052016,38580,8466,19.93,8766,20.99,,,9259,19.30,10243,19.18,17906,19.90,17918,11.16,,,18494,19.84/23052016,38640,8466,19.93,8766,20.93,8873,20.43,9259,19.36,10243,19.18,17906,19.90,17918,11.17,,,18494,19.84/23052016,38700,8466,19.93,8766,20.93,8873,20.36,9259,19.36,,,,,17918,11.16,,,18494,19.83/23052016,38760,8466,19.93,8766,20.99,8873,20.43,,,10243,19.18,17906,19.90,,,,,18494,19.84/23052016,38820,8466,19.93,8766,20.99,8873,20.43,,,10243,19.18,17906,19.88,17918,11.17,,,18494,19.83/23052016,38880,8466,19.93,8766,20.99,,,9259,19.36,10243,19.18,,,17918,11.17,,,,/23052016,38940,8466,19.93,,,8873,20.43,9259,19.30,10243,19.18,17906,19.90,,,,,18494,19.82/23052016,39000,8466,19.93,8766,20.99,8873,20.36,9259,19.30,,,17906,19.88,17918,11.16,,,18494,19.82/23052016,39060,,,8766,20.99,8873,20.36,9259,19.36,10243,19.24,17906,19.89,17918,11.16,,,18494,19.82/23052016,39120,,,8766,20.99,,,9259,19.30,10243,19.24,,,17918,11.17,,,,/23052016,39180,8466,19.93,8766,20.99,8873,20.36,,,10243,19.24,17906,19.90,,,,,18494,19.82/23052016,39240,8466,19.93,8766,20.99,8873,20.36,9259,19.36,10243,19.24,17906,19.90,17918,11.16,,,18494,19.82/23052016,39300,8466,19.93,8766,20.99,8873,20.36,,,10243,19.24,17906,19.89,17918,11.18,,,18494,19.82/23052016,39360,8466,19.93,8766,20.99,8873,20.36,9259,19.30,10243,19.24,17906,19.88,17918,11.18,,,18494,19.82/23052016,39420,,,8766,20.99,,,9259,19.30,10243,19.24,,,17918,11.20,,,,/23052016,39480,8466,19.93,8766,20.99,8873,20.36,9259,19.36,10243,19.24,17906,19.91,17918,11.18,,,18494,19.81/23052016,39540,,,,,,,,,10243,19.24,17906,19.90,17918,11.19,,,,/23052016,39540,,,,,,,,,10243,19.24,17906,19.90,17918,11.19,,,,/23052016,39600,8466,19.99,8766,20.99,8873,20.36,,,,,,,,,,,18494,19.80/23052016,39660,8466,19.99,8766,20.99,,,9259,19.30,10243,19.30,17906,19.89,17918,11.20,,,,/23052016,39720,,,8766,20.99,,,9259,19.30,,,17906,19.90,,,,,18494,19.80/23052016,39780,8466,19.93,8766,20.99,8873,20.36,9259,19.36,,,17906,19.90,17918,11.22,,,,/23052016,39840,8466,19.99,8766,20.99,8873,20.36,9259,19.36,10243,19.30,17906,19.91,17918,11.22,,,18494,19.80/23052016,39900,8466,19.93,8766,20.99,8873,20.36,9259,19.36,10243,19.30,17906,19.90,17918,11.21,,,18494,19.80/23052016,39960,8466,19.99,8766,20.99,8873,20.36,,,10243,19.30,17906,19.90,,,,,,/23052016,40020,8466,19.99,8766,20.99,8873,20.36,9259,19.30,10243,19.30,17906,19.91,17918,11.23,,,18494,19.80/23052016,40080,8466,19.99,8766,20.99,8873,20.30,9259,19.36,,,17906,19.91,17918,11.23,,,18494,19.80/23052016,40140,,,8766,20.99,8873,20.36,9259,19.36,10243,19.36,,,17918,11.23,,,18494,19.80/23052016,40200,8466,19.99,8766,20.99,8873,20.36,,,10243,19.30,17906,19.91,17918,11.25,,,,/23052016,40260,8466,19.99,8766,21.05,8873,20.36,9259,19.30,,,17906,19.89,17918,11.26,,,18494,19.80/23052016,40320,8466,19.99,,,8873,20.36,9259,19.30,10243,19.36,17906,19.90,17918,11.24,,,18494,19.80/23052016,40380,8466,19.99,8766,20.99,8873,20.30,9259,19.30,10243,19.36,17906,19.90,17918,11.26,,,18494,19.79/23052016,40440,8466,19.99,8766,21.05,,,9259,19.36,,,,,,,,,18494,19.80/23052016,40500,8466,19.99,,,8873,20.30,9259,19.30,10243,19.36,17906,19.90,17918,11.26,,,18494,19.79/23052016,40560,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.36,17906,19.91,,,,,,/23052016,40620,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.36,,,17918,11.28,,,18494,19.80/23052016,40680,,,8766,21.05,8873,20.30,9259,19.36,,,17906,19.91,17918,11.28,,,18494,19.78/23052016,40740,8466,19.99,8766,21.05,,,9259,19.36,10243,19.36,,,,,,,18494,19.78/23052016,40800,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.36,17906,19.90,17918,11.29,,,18494,19.78/23052016,40860,,,8766,21.05,8873,20.30,9259,19.36,10243,19.36,,,17918,11.30,,,,/23052016,40920,8466,19.99,8766,21.05,8873,20.30,,,10243,19.36,17906,19.90,,,,,18494,19.78/23052016,40980,8466,19.99,8766,21.05,8873,20.30,,,10243,19.36,17906,19.91,17918,11.29,,,,/23052016,41040,8466,19.99,8766,21.05,8873,20.30,9259,19.36,,,17906,19.92,17918,11.30,,,18494,19.78/23052016,41100,8466,19.99,8766,21.05,8873,20.30,,,10243,19.36,17906,20.08,17918,11.31,,,18494,19.78/23052016,41160,8466,19.99,8766,21.05,8873,20.30,9259,19.36,10243,19.43,17906,20.19,,,,,18494,19.78/23052016,41220,8466,19.99,8766,21.05,8873,20.30,9259,19.36,10243,19.43,17906,20.27,17918,11.32,,,18494,19.78/23052016,41280,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.43,,,17918,11.32,,,,/23052016,41340,8466,19.99,8766,21.05,8873,20.30,9259,19.36,10243,19.43,17906,20.33,17918,11.34,,,18494,19.77/23052016,41400,8466,19.99,8766,21.05,8873,20.30,,,10243,19.43,17906,20.44,,,,,,/23052016,41460,8466,19.99,8766,21.05,8873,20.30,,,10243,19.43,17906,20.58,17918,11.36,,,18494,19.78/23052016,41520,,,,,,,9259,19.30,10243,19.43,17906,20.86,,,,,18494,19.78/23052016,41580,,,8766,21.05,8873,20.30,,,10243,19.43,17906,20.96,17918,11.35,,,,/23052016,41640,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.43,17906,20.99,,,,,,/23052016,41700,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.43,,,17918,11.36,,,18494,19.76/23052016,41760,8466,19.99,8766,21.05,8873,20.24,9259,19.36,10243,19.43,17906,20.97,17918,11.35,,,18494,19.77/23052016,41820,,,,,8873,20.30,9259,19.36,10243,19.43,17906,20.94,17918,11.36,,,18494,19.76/23052016,41880,8466,19.99,8766,21.11,8873,20.30,,,10243,19.43,17906,20.91,17918,11.36,,,,/23052016,41940,8466,19.99,8766,21.05,8873,20.30,9259,19.30,10243,19.43,,,,,,,18494,19.78/23052016,42000,,,8766,21.11,8873,20.24,9259,19.30,,,17906,20.89,17918,11.38,,,18494,19.78/23052016,42060,8466,20.05,,,,,9259,19.30,10243,19.49,17906,20.85,17918,11.38,,,,/23052016,42120,8466,20.05,8766,21.11,8873,20.30,,,10243,19.49,17906,20.84,,,,,18494,19.91/23052016,42180,8466,20.05,8766,21.05,8873,20.30,9259,19.36,10243,19.49,17906,20.83,17918,11.39,,,,/23052016,42240,8466,20.05,8766,21.05,8873,20.30,9259,19.30,10243,19.49,,,17918,11.39,,,18494,20.04/23052016,42300,8466,20.05,,,8873,20.30,,,10243,19.49,,,17918,11.39,,,18494,20.08/23052016,42300,8466,20.05,,,8873,20.30,,,10243,19.49,,,17918,11.39,,,18494,20.08/23052016,42360,8466,20.05,8766,21.05,8873,20.30,9259,19.30,10243,19.49,,,,,,,,/23052016,42420,8466,20.05,,,,,,,,,17906,20.80,17918,11.40,,,18494,20.08/23052016,42480,8466,20.05,8766,21.11,8873,20.30,9259,19.30,,,17906,20.80,17918,11.43,,,18494,20.10/23052016,42540,8466,20.05,8766,21.11,8873,20.30,9259,19.36,,,,,,,,,,/23052016,42600,8466,20.05,8766,21.11,,,9259,19.30,10243,19.49,17906,20.77,17918,11.42,,,,/23052016,42660,8466,20.05,,,8873,20.30,9259,19.30,10243,19.55,,,17918,11.42,,,18494,20.10/23052016,42720,8466,20.05,8766,21.11,8873,20.30,,,10243,19.55,17906,20.76,,,,,,/23052016,42780,8466,20.05,8766,21.11,8873,20.30,9259,19.36,10243,19.55,,,17918,11.41,,,18494,20.10/23052016,42840,8466,20.05,8766,21.11,8873,20.30,,,10243,19.55,17906,20.74,,,,,18494,20.09/23052016,42900,8466,20.05,8766,21.11,,,9259,19.36,10243,19.55,17906,20.75,17918,11.42,,,,/23052016,42960,,,8766,21.11,,,9259,19.30,10243,19.55,17906,20.74,17918,11.43,,,18494,20.10/23052016,43020,8466,20.05,8766,21.11,8873,20.30,9259,19.30,10243,19.55,,,,,,,,/23052016,43080,8466,20.05,,,8873,20.30,9259,19.30,10243,19.61,17906,20.73,17918,11.44,,,18494,20.09/23052016,43140,8466,20.05,8766,21.11,8873,20.24,,,10243,19.61,17906,20.72,17918,11.43,,,18494,20.09/23052016,43200,8466,20.05,8766,21.11,8873,20.30,9259,19.36,10243,19.61,,,17918,11.44,,,,/23052016,43260,8466,20.05,8766,21.11,8873,20.30,9259,19.36,10243,19.61,17906,20.70,17918,11.44,,,18494,20.08/23052016,43320,8466,20.05,,,8873,20.30,9259,19.36,,,,,,,,,,/23052016,43380,8466,20.05,8766,21.11,,,9259,19.30,10243,19.61,17906,20.70,17918,11.45,,,18494,20.07/23052016,43440,8466,20.05,8766,21.11,8873,20.24,9259,19.30,,,17906,20.68,17918,11.44,,,18494,20.08/23052016,43500,8466,20.05,8766,21.11,8873,20.30,9259,19.30,10243,19.68,17906,20.68,,,,,,/23052016,43560,8466,20.05,8766,21.11,,,,,,,,,17918,11.45,,,,/23052016,43620,8466,20.05,,,8873,20.30,9259,19.36,10243,19.68,,,17918,11.44,,,18494,20.06/23052016,43680,8466,20.05,8766,21.11,8873,20.24,9259,19.36,10243,19.68,17906,20.67,17918,11.45,,,18494,20.07/23052016,43740,8466,20.05,8766,21.11,8873,20.30,9259,19.36,,,,,17918,11.45,,,18494,20.06/23052016,43800,8466,20.05,,,8873,20.24,9259,19.36,10243,19.68,17906,20.66,17918,11.45,,,18494,20.06/23052016,43860,,,8766,21.11,8873,20.30,9259,19.30,10243,19.68,17906,20.66,,,,,,/23052016,43920,8466,20.05,8766,21.18,8873,20.24,9259,19.36,10243,19.68,,,17918,11.46,,,18494,20.06/23052016,43980,8466,20.05,8766,21.11,8873,20.30,9259,19.30,10243,19.68,17906,20.64,17918,11.46,,,18494,20.07/23052016,44040,8466,20.05,8766,21.18,8873,20.24,9259,19.36,10243,19.68,17906,20.64,17918,11.46,,,18494,20.06/23052016,44100,8466,20.05,8766,21.18,8873,20.30,9259,19.30,10243,19.68,17906,20.64,17918,11.44,,,18494,20.05/23052016,44160,8466,20.05,,,,,,,10243,19.74,,,17918,11.46,,,,/23052016,44220,8466,20.05,8766,21.18,8873,20.24,9259,19.36,,,17906,20.64,,,,,18494,20.06/23052016,44280,8466,20.11,8766,21.11,8873,20.24,9259,19.36,,,17906,20.62,17918,11.46,,,,/23052016,44340,8466,20.05,,,8873,20.24,9259,19.36,,,,,17918,11.46,,,18494,20.04/23052016,44400,8466,20.05,8766,21.18,8873,20.24,9259,19.30,10243,19.74,17906,20.62,,,,,18494,20.04/23052016,44460,8466,20.05,8766,21.18,8873,20.30,9259,19.30,10243,19.74,,,17918,11.46,,,,/23052016,44520,8466,20.05,8766,21.18,8873,20.24,,,10243,19.74,17906,20.62,17918,11.45,,,18494,20.04/23052016,44580,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,19.74,,,,,,,18494,20.04/23052016,44640,8466,20.11,8766,21.18,8873,20.24,9259,19.36,10243,19.74,17906,20.61,17918,11.44,,,18494,20.04/23052016,44700,8466,20.05,,,8873,20.24,9259,19.30,10243,19.74,17906,20.62,,,,,18494,20.03/23052016,44760,,,8766,21.18,8873,20.24,9259,19.30,10243,19.74,17906,20.60,17918,11.46,,,18494,20.03/23052016,44820,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,19.80,,,17918,11.45,,,,/23052016,44880,8466,20.05,8766,21.18,,,9259,19.30,10243,19.80,17906,20.59,17918,11.45,,,18494,20.03/23052016,44940,8466,20.05,8766,21.18,8873,20.24,,,10243,19.80,17906,20.59,17918,11.44,,,18494,20.02/23052016,45000,8466,20.11,8766,21.18,8873,20.24,9259,19.36,10243,19.80,17906,20.60,17918,11.44,,,,/23052016,45060,,,8766,21.18,8873,20.24,9259,19.30,10243,19.80,17906,20.57,17918,11.44,,,18494,20.03/23052016,45120,8466,20.05,,,,,9259,19.36,,,17906,20.57,17918,11.44,,,,/23052016,45180,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,19.80,,,17918,11.45,,,18494,20.03/23052016,45240,8466,20.11,,,8873,20.24,,,10243,19.80,17906,20.57,,,,,18494,20.02/23052016,45300,8466,20.05,8766,21.18,8873,20.24,9259,19.30,10243,19.80,,,,,,,,/23052016,45360,8466,20.11,8766,21.18,8873,20.24,9259,19.36,,,17906,20.58,17918,11.44,,,18494,20.04/23052016,45420,8466,20.11,8766,21.18,,,9259,19.30,,,17906,20.56,17918,11.44,,,18494,20.01/23052016,45480,8466,20.11,8766,21.18,,,,,10243,19.86,17906,20.57,17918,11.44,,,18494,20.02/23052016,45540,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,19.86,17906,20.55,17918,11.45,,,18494,20.01/23052016,45600,8466,20.11,8766,21.18,8873,20.24,9259,19.36,10243,19.86,,,17918,11.44,,,,/23052016,45660,,,8766,21.18,8873,20.24,,,10243,19.86,17906,20.56,17918,11.44,,,18494,20.02/23052016,45720,8466,20.11,8766,21.18,8873,20.24,,,10243,19.86,17906,20.55,,,,,18494,20.02/23052016,45780,,,8766,21.18,8873,20.24,9259,19.30,10243,19.86,17906,20.56,17918,11.44,,,18494,20.02/23052016,45840,8466,20.11,8766,21.18,,,,,,,17906,20.54,17918,11.44,,,18494,20.00/23052016,45900,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,19.86,,,17918,11.44,,,,/23052016,45960,8466,20.11,,,8873,20.24,9259,19.36,10243,19.93,17906,20.53,17918,11.44,,,18494,20.00/23052016,46020,8466,20.11,8766,21.24,8873,20.24,9259,19.36,10243,19.93,,,17918,11.45,,,,/23052016,46080,8466,20.11,8766,21.24,8873,20.24,9259,19.30,10243,19.86,17906,20.54,,,,,18494,20.00/23052016,46140,8466,20.11,8766,21.24,8873,20.24,9259,19.30,,,17906,20.54,17918,11.46,,,,/23052016,46200,8466,20.11,8766,21.24,8873,20.24,9259,19.30,10243,19.93,,,,,,,18494,20.00/23052016,46260,,,,,8873,20.24,9259,19.36,10243,19.93,17906,20.53,17918,11.46,,,18494,19.98/23052016,46320,8466,20.11,8766,21.24,8873,20.24,9259,19.36,10243,19.93,17906,20.53,,,,,,/23052016,46380,,,,,8873,20.24,9259,19.30,10243,19.99,17906,20.52,17918,11.46,,,18494,20.00/23052016,46440,8466,20.11,8766,21.24,8873,20.24,9259,19.30,,,,,17918,11.47,,,18494,20.00/23052016,46500,8466,20.11,8766,21.24,8873,20.18,9259,19.30,10243,19.99,17906,20.52,,,,,18494,19.99/23052016,46560,,,,,8873,20.24,9259,19.30,10243,19.99,17906,20.52,17918,11.46,,,,/23052016,46620,8466,20.11,8766,21.24,8873,20.18,,,10243,19.99,17906,20.52,17918,11.47,,,18494,20.00/23052016,46680,8466,20.11,8766,21.24,8873,20.24,9259,19.30,10243,19.99,17906,20.52,,,,,,/23052016,46740,8466,20.11,8766,21.24,8873,20.24,9259,19.30,,,17906,20.52,17918,11.49,,,18494,19.98/23052016,46800,,,8766,21.24,8873,20.18,9259,19.36,10243,20.05,,,17918,11.49,,,18494,19.98/23052016,46860,,,8766,21.24,8873,20.24,,,10243,20.05,17906,20.50,17918,11.51,,,,/23052016,46920,8466,20.11,8766,21.24,8873,20.18,,,10243,20.05,,,,,,,18494,19.99/23052016,46980,8466,20.11,8766,21.24,8873,20.24,9259,19.30,10243,20.05,17906,20.51,17918,11.52,,,18494,20.00/23052016,47040,8466,20.11,8766,21.18,8873,20.18,9259,19.36,,,,,,,,,18494,19.98/23052016,47100,8466,20.11,8766,21.24,8873,20.24,9259,19.36,10243,20.05,17906,20.50,17918,11.52,,,,/23052016,47160,,,8766,21.18,8873,20.24,,,,,17906,20.50,,,,,18494,19.98/23052016,47220,8466,20.11,8766,21.24,8873,20.18,9259,19.36,10243,20.05,,,17918,11.54,,,18494,19.98/23052016,47280,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.05,17906,20.49,17918,11.56,,,18494,19.98/23052016,47340,,,8766,21.18,8873,20.24,9259,19.30,10243,20.11,17906,20.49,,,,,18494,19.98/23052016,47400,8466,20.11,8766,21.18,8873,20.24,9259,19.30,10243,20.11,17906,20.50,17918,11.58,,,,/23052016,47460,8466,20.11,8766,21.24,8873,20.18,9259,19.30,10243,20.11,17906,20.50,17918,11.58,,,18494,19.98/23052016,47520,8466,20.11,,,,,9259,19.36,10243,20.11,,,,,,,18494,19.98/23052016,47580,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.11,17906,20.50,17918,11.59,,,18494,19.98/23052016,47640,8466,20.11,8766,21.24,8873,20.18,,,10243,20.11,,,17918,11.61,,,18494,19.98/23052016,47700,8466,20.11,8766,21.24,8873,20.18,9259,19.30,10243,20.11,17906,20.49,17918,11.60,,,,/23052016,47760,8466,20.11,,,8873,20.18,9259,19.30,10243,20.11,17906,20.48,17918,11.62,,,18494,19.98/23052016,47820,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.11,,,,,,,18494,19.97/23052016,47880,8466,20.11,8766,21.18,,,9259,19.30,10243,20.18,17906,20.47,17918,11.64,,,,/23052016,47940,8466,20.11,,,8873,20.18,9259,19.36,10243,20.18,17906,20.47,17918,11.66,,,18494,19.97/23052016,48000,8466,20.11,8766,21.18,8873,20.18,,,10243,20.18,17906,20.48,,,,,,/23052016,48060,8466,20.11,8766,21.18,,,9259,19.30,10243,20.18,,,17918,11.66,,,18494,19.96/23052016,48120,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.18,17906,20.47,17918,11.67,,,18494,19.97/23052016,48180,8466,20.11,8766,21.18,,,,,,,17906,20.46,,,,,18494,19.96/23052016,48240,8466,20.11,8766,21.18,,,9259,19.30,10243,20.24,17906,20.45,17918,11.68,,,,/23052016,48300,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.24,17906,20.47,17918,11.70,,,18494,19.96/23052016,48360,,,8766,21.18,,,9259,19.30,10243,20.24,,,17918,11.71,,,,/23052016,48420,8466,20.11,8766,21.18,8873,20.18,,,10243,20.24,17906,20.48,,,,,18494,19.96/23052016,48480,,,8766,21.18,8873,20.18,9259,19.30,10243,20.24,17906,20.46,17918,11.73,,,18494,19.96/23052016,48540,8466,20.11,8766,21.18,,,9259,19.30,10243,20.24,17906,20.46,17918,11.74,,,18494,19.95/23052016,48600,8466,20.11,8766,21.18,8873,20.18,,,10243,20.30,17906,20.45,17918,11.76,,,,/23052016,48660,,,8766,21.18,8873,20.18,,,10243,20.30,17906,20.44,,,,,18494,19.95/23052016,48720,,,8766,21.18,8873,20.18,9259,19.36,,,,,17918,11.78,,,18494,19.96/23052016,48780,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.30,17906,20.46,17918,11.78,,,18494,19.95/23052016,48840,8466,20.05,8766,21.18,,,9259,19.30,10243,20.30,,,17918,11.80,,,18494,19.96/23052016,48900,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.30,17906,20.45,,,,,,/23052016,48960,8466,20.11,8766,21.18,8873,20.18,9259,19.30,,,17906,20.44,17918,11.82,,,18494,19.94/23052016,49020,8466,20.11,8766,21.18,,,9259,19.30,10243,20.30,,,17918,11.84,,,18494,19.95/23052016,49080,,,8766,21.18,8873,20.18,9259,19.36,10243,20.30,17906,20.45,17918,11.85,,,,/23052016,49140,8466,20.11,,,,,9259,19.30,,,17906,20.44,17918,11.86,,,18494,19.95/23052016,49200,8466,20.11,8766,21.18,8873,20.18,,,,,,,,,,,18494,19.94/23052016,49260,8466,20.05,8766,21.18,8873,20.18,9259,19.30,10243,20.36,17906,20.44,17918,11.88,,,18494,19.94/23052016,49320,,,8766,21.11,8873,20.11,9259,19.30,10243,20.36,,,17918,11.88,,,18494,19.94/23052016,49380,8466,20.11,8766,21.11,8873,20.18,,,,,17906,20.44,17918,11.90,,,18494,19.94/23052016,49440,8466,20.05,,,8873,20.18,9259,19.30,10243,20.43,,,17918,11.92,,,18494,19.94/23052016,49500,,,8766,21.11,,,9259,19.30,10243,20.36,17906,20.42,,,,,,/23052016,49560,8466,20.11,8766,21.18,8873,20.18,9259,19.36,,,17906,20.44,17918,11.94,,,18494,19.94/23052016,49620,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.36,17906,20.43,17918,11.94,,,,/23052016,49680,8466,20.05,8766,21.18,8873,20.18,,,10243,20.43,17906,20.42,,,,,18494,19.94/23052016,49740,8466,20.05,,,8873,20.18,9259,19.30,10243,20.36,,,17918,11.94,,,18494,19.93/23052016,49800,,,8766,21.11,8873,20.18,9259,19.30,10243,20.43,17906,20.43,17918,11.98,,,18494,19.94/23052016,49860,8466,20.11,8766,21.11,8873,20.18,9259,19.30,10243,20.43,17906,20.41,,,,,,/23052016,49920,8466,20.11,8766,21.11,8873,20.18,9259,19.30,10243,20.43,17906,20.42,17918,11.99,,,18494,19.92/23052016,49980,8466,20.05,8766,21.11,8873,20.11,9259,19.30,10243,20.43,17906,20.42,,,,,18494,19.94/23052016,50040,8466,20.05,,,8873,20.18,,,10243,20.43,17906,20.41,17918,12.00,,,,/23052016,50100,,,8766,21.11,,,9259,19.30,10243,20.36,,,17918,12.01,,,18494,19.93/23052016,50160,8466,20.05,8766,21.11,8873,20.18,9259,19.36,,,17906,20.41,17918,12.01,,,,/23052016,50220,8466,20.05,8766,21.11,8873,20.11,9259,19.36,10243,20.30,17906,20.43,17918,12.04,,,18494,19.92/23052016,50280,8466,20.11,8766,21.11,8873,20.11,,,,,17906,20.42,17918,12.05,,,18494,19.91/23052016,50340,,,8766,21.11,8873,20.11,9259,19.30,10243,20.24,17906,20.42,,,,,,/23052016,50400,8466,20.05,8766,21.11,8873,20.18,9259,19.36,10243,20.24,,,17918,12.05,,,18494,19.91/23052016,50460,8466,20.11,8766,21.11,,,9259,19.30,10243,20.24,17906,20.41,17918,12.08,,,,/23052016,50520,8466,20.05,8766,21.11,8873,20.11,9259,19.30,10243,20.24,17906,20.40,,,,,18494,19.92/23052016,50580,8466,20.11,,,8873,20.11,9259,19.30,10243,20.24,17906,20.41,17918,12.09,,,,/23052016,50640,8466,20.11,8766,21.11,8873,20.18,9259,19.30,10243,20.24,17906,20.41,,,,,18494,19.92/23052016,50700,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.24,,,17918,12.10,,,18494,19.91/23052016,50760,8466,20.11,8766,21.11,8873,20.18,9259,19.30,,,17906,20.41,17918,12.14,,,18494,19.91/23052016,50820,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.24,17906,20.40,,,,,,/23052016,50880,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.24,17906,20.42,17918,12.15,,,18494,19.90/23052016,50940,,,8766,21.11,,,9259,19.30,10243,20.18,,,17918,12.16,,,18494,19.90/23052016,51000,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.24,17906,20.40,17918,12.19,,,18494,19.90/23052016,51060,8466,20.11,8766,21.18,8873,20.11,,,10243,20.24,,,,,,,18494,19.92/23052016,51120,,,8766,21.11,8873,20.11,9259,19.30,10243,20.18,17906,20.40,17918,12.22,,,18494,19.90/23052016,51180,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.24,17906,20.40,17918,12.24,,,18494,19.90/23052016,51240,8466,20.11,8766,21.11,,,,,10243,20.24,,,17918,12.26,,,,/23052016,51300,8466,20.11,,,8873,20.11,9259,19.30,,,,,,,,,18494,19.90/23052016,51360,8466,20.11,8766,21.11,8873,20.11,9259,19.30,,,17906,20.40,17918,12.30,,,18494,19.90/23052016,51420,8466,20.05,8766,21.11,8873,20.11,9259,19.36,10243,20.24,17906,20.39,,,,,18494,19.89/23052016,51480,8466,20.11,8766,21.11,8873,20.11,,,10243,20.24,,,,,,,,/23052016,51540,8466,20.11,8766,21.11,,,9259,19.30,10243,20.30,17906,20.38,17918,12.34,,,18494,19.90/23052016,51600,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.30,17906,20.40,17918,12.36,,,18494,19.90/23052016,51660,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.30,17906,20.39,17918,12.38,,,18494,19.89/23052016,51720,,,8766,21.11,,,9259,19.36,10243,20.30,17906,20.38,17918,12.40,,,18494,19.89/23052016,51780,,,,,8873,20.11,9259,19.30,10243,20.30,17906,20.40,17918,12.41,,,,/23052016,51840,,,8766,21.11,,,9259,19.30,10243,20.30,17906,20.38,,,,,18494,19.89/23052016,51900,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.30,,,17918,12.46,,,,/23052016,51960,8466,20.11,,,,,9259,19.36,,,17906,20.39,17918,12.48,,,18494,19.90/23052016,52020,8466,20.11,8766,21.18,,,,,10243,20.30,17906,20.38,,,,,18494,19.89/23052016,52080,,,,,8873,20.11,9259,19.30,10243,20.30,17906,20.36,17918,12.49,,,,/23052016,52140,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.30,17906,20.38,17918,12.52,,,18494,19.89/23052016,52200,8466,20.05,,,8873,20.11,9259,19.36,10243,20.30,17906,20.38,17918,12.54,,,,/23052016,52260,8466,20.11,8766,21.18,8873,20.11,,,10243,20.30,,,,,,,18494,19.88/23052016,52320,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.30,17906,20.38,17918,12.58,,,,/23052016,52380,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.30,17906,20.38,,,,,18494,19.88/23052016,52440,8466,20.11,8766,21.11,8873,20.11,,,10243,20.30,,,17918,12.62,,,18494,19.88/23052016,52500,8466,20.11,,,8873,20.11,9259,19.30,10243,20.30,17906,20.38,17918,12.64,,,,/23052016,52560,8466,20.11,8766,21.11,,,9259,19.36,10243,20.30,17906,20.38,17918,12.64,,,,/23052016,52620,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.36,17906,20.38,,,,,18494,19.87/23052016,52680,,,8766,21.11,8873,20.11,9259,19.30,,,17906,20.36,17918,12.70,,,,/23052016,52740,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.30,,,,,,,18494,19.88/23052016,52800,8466,20.11,,,8873,20.11,9259,19.30,10243,20.36,17906,20.38,17918,12.75,,,,/23052016,52860,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,,,,,,,18494,19.87/23052016,52920,8466,20.11,8766,21.11,8873,20.11,9259,19.30,,,17906,20.38,17918,12.78,,,18494,19.86/23052016,52980,8466,20.11,8766,21.11,,,9259,19.30,10243,20.36,,,17918,12.81,,,,/23052016,53040,8466,20.11,8766,21.11,8873,20.11,9259,19.30,,,17906,20.37,17918,12.84,,,18494,19.87/23052016,53100,,,,,8873,20.11,9259,19.30,10243,20.36,,,17918,12.86,,,18494,19.87/23052016,53160,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,17906,20.36,,,,,18494,19.87/23052016,53220,8466,20.11,,,8873,20.11,,,,,17906,20.36,,,,,,/23052016,53280,,,8766,21.11,8873,20.11,9259,19.36,10243,20.36,17906,20.36,17918,12.94,,,18494,19.86/23052016,53340,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.36,,,17918,12.98,,,18494,19.86/23052016,53400,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.36,17906,20.36,,,,,,/23052016,53460,8466,20.11,8766,21.11,8873,20.11,,,10243,20.36,17906,20.35,17918,13.04,,,18494,19.87/23052016,53520,8466,20.11,,,8873,20.11,9259,19.36,,,,,17918,13.08,,,18494,19.85/23052016,53580,8466,20.11,8766,21.11,,,9259,19.30,10243,20.36,17906,20.37,17918,13.09,,,18494,19.86/23052016,53640,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,,,17918,13.13,,,18494,19.86/23052016,53700,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,17906,20.35,17918,13.16,,,,/23052016,53760,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,17906,20.34,17918,13.18,,,18494,19.85/23052016,53820,8466,20.11,8766,21.11,8873,20.11,9259,19.36,10243,20.36,,,17918,13.25,,,,/23052016,53880,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.36,17906,20.34,17918,13.28,,,18494,19.86/23052016,53940,8466,20.11,,,8873,20.11,9259,19.36,,,17906,20.34,,,,,18494,19.85/23052016,54000,8466,20.11,8766,21.18,,,9259,19.36,10243,20.36,17906,20.34,17918,13.32,,,18494,19.84/23052016,54060,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.36,,,17918,13.34,,,18494,19.84/23052016,54120,,,8766,21.18,8873,20.11,9259,19.30,10243,20.36,17906,20.34,,,,,,/23052016,54180,8466,20.11,8766,21.11,8873,20.11,9259,19.30,10243,20.43,17906,20.33,17918,13.40,,,18494,19.86/23052016,54240,8466,20.11,,,8873,20.11,9259,19.30,,,,,17918,13.44,,,18494,19.86/23052016,54300,,,8766,21.18,8873,20.11,9259,19.36,10243,20.43,17906,20.33,,,,,,/23052016,54360,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.36,17906,20.33,17918,13.49,,,18494,19.86/23052016,54420,8466,20.11,8766,21.11,,,9259,19.36,10243,20.43,17906,20.34,,,,,18494,19.86/23052016,54480,8466,20.11,8766,21.18,8873,20.11,,,10243,20.43,17906,20.32,17918,13.53,,,18494,19.85/23052016,54540,8466,20.11,,,8873,20.11,9259,19.30,10243,20.43,,,17918,13.56,,,,/23052016,54600,8466,20.11,8766,21.18,8873,20.11,,,10243,20.43,17906,20.34,,,,,18494,19.86/23052016,54660,8466,20.11,8766,21.18,8873,20.11,9259,19.36,10243,20.43,17906,20.32,17918,13.60,,,18494,19.85/23052016,54720,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.43,,,17918,13.64,,,18494,19.86/23052016,54780,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.43,17906,20.32,17918,13.66,,,,/23052016,54840,8466,20.18,8766,21.18,8873,20.11,,,10243,20.43,17906,20.32,17918,13.68,,,18494,19.84/23052016,54900,,,,,8873,20.11,9259,19.30,10243,20.43,17906,20.32,17918,13.70,,,18494,19.84/23052016,54960,8466,20.11,,,8873,20.11,,,10243,20.43,,,,,,,,/23052016,55020,8466,20.11,8766,21.18,8873,20.18,,,10243,20.43,17906,20.32,17918,13.72,,,18494,19.84/23052016,55080,,,8766,21.11,8873,20.11,9259,19.36,10243,20.43,17906,20.32,17918,13.75,,,18494,19.84/23052016,55140,8466,20.11,8766,21.18,,,,,10243,20.43,17906,20.31,17918,13.77,,,18494,19.83/23052016,55200,8466,20.11,8766,21.18,,,9259,19.30,,,,,17918,13.80,,,,/23052016,55260,8466,20.11,,,8873,20.11,9259,19.36,10243,20.43,17906,20.31,17918,13.84,,,18494,19.84/23052016,55320,8466,20.11,8766,21.18,,,9259,19.30,,,17906,20.31,17918,13.86,,,18494,19.83/23052016,55380,,,8766,21.11,8873,20.11,9259,19.36,10243,20.49,17906,20.33,17918,13.88,,,18494,19.84/23052016,55440,8466,20.11,,,8873,20.11,9259,19.36,,,17906,20.30,,,,,18494,19.83/23052016,55500,8466,20.11,8766,21.18,8873,20.11,9259,19.30,,,,,17918,13.94,,,,/23052016,55560,8466,20.11,8766,21.18,8873,20.11,9259,19.30,10243,20.49,17906,20.32,,,,,18494,19.84/23052016,55620,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.49,,,17918,13.97,,,,/23052016,55680,,,8766,21.18,8873,20.18,,,10243,20.49,17906,20.32,17918,14.00,,,18494,19.82/23052016,55740,8466,20.18,8766,21.18,8873,20.11,9259,19.36,10243,20.49,17906,20.31,,,,,18494,19.83/23052016,55800,8466,20.11,8766,21.18,8873,20.11,9259,19.36,10243,20.49,17906,20.30,17918,14.04,,,,/23052016,55860,,,8766,21.18,,,9259,19.30,10243,20.49,,,17918,14.06,,,18494,19.84/23052016,55920,8466,20.18,8766,21.11,8873,20.11,9259,19.30,10243,20.49,17906,20.30,17918,14.08,,,18494,19.83/23052016,55980,8466,20.18,8766,21.18,,,9259,19.36,10243,20.49,17906,20.30,17918,14.10,,,18494,19.82/23052016,56040,8466,20.11,8766,21.11,8873,20.18,9259,19.30,,,17906,20.30,,,,,,/23052016,56100,8466,20.18,8766,21.18,8873,20.18,9259,19.36,10243,20.49,17906,20.30,17918,14.16,,,18494,19.83/23052016,56160,8466,20.11,8766,21.11,8873,20.18,9259,19.36,10243,20.49,17906,20.30,,,,,18494,19.82/23052016,56220,8466,20.18,8766,21.18,,,9259,19.30,10243,20.49,,,,,,,18494,19.82/23052016,56280,,,8766,21.18,8873,20.18,9259,19.30,10243,20.49,17906,20.29,17918,14.23,,,18494,19.83/23052016,56340,8466,20.18,8766,21.18,8873,20.18,9259,19.30,10243,20.49,17906,20.29,,,,,18494,19.82/23052016,56400,8466,20.11,8766,21.18,8873,20.18,9259,19.30,10243,20.49,,,,,,,,/23052016,56460,8466,20.18,,,8873,20.18,9259,19.30,,,17906,20.28,,,,,,/23052016,56520,8466,20.18,8766,21.11,8873,20.18,,,10243,20.49,,,17918,14.30,,,,/23052016,56580,8466,20.18,8766,21.11,8873,20.11,9259,19.36,10243,20.49,17906,20.30,17918,14.33,,,18494,19.82/23052016,56640,8466,20.18,,,8873,20.18,9259,19.30,,,17906,20.30,17918,14.36,,,,/23052016,56700,8466,20.18,8766,21.18,8873,20.18,,,10243,20.49,17906,20.28,,,,,18494,19.82/23052016,56760,8466,20.18,8766,21.11,8873,20.18,9259,19.30,10243,20.49,17906,20.28,17918,14.38,,,18494,19.82/23052016,56820,,,8766,21.18,,,9259,19.36,10243,20.49,,,17918,14.40,,,,/23052016,56880,8466,20.18,,,8873,20.11,9259,19.30,10243,20.49,17906,20.28,,,,,18494,19.82/23052016,56940,8466,20.18,8766,21.18,8873,20.11,9259,19.36,,,17906,20.28,17918,14.44,,,18494,19.81/23052016,57000,,,,,8873,20.18,9259,19.36,10243,20.49,17906,20.28,,,,,,/23052016,57060,8466,20.11,8766,21.18,8873,20.18,9259,19.36,,,17906,20.28,17918,14.46,,,18494,19.80/23052016,57120,8466,20.18,8766,21.18,8873,20.18,9259,19.30,10243,20.49,,,17918,14.50,,,18494,19.81/23052016,57180,8466,20.18,8766,21.18,8873,20.18,,,10243,20.43,17906,20.29,17918,14.52,,,,/23052016,57240,8466,20.18,8766,21.18,,,9259,19.30,10243,20.49,17906,20.27,17918,14.54,,,18494,19.80/23052016,57300,8466,20.18,8766,21.18,8873,20.18,9259,19.36,,,,,,,,,18494,19.81/23052016,57360,8466,20.18,8766,21.18,8873,20.18,9259,19.36,10243,20.43,17906,20.27,17918,14.59,,,,/23052016,57420,8466,20.18,,,8873,20.18,9259,19.36,10243,20.43,,,,,,,18494,19.80/23052016,57480,8466,20.18,8766,21.18,8873,20.18,9259,19.30,10243,20.43,17906,20.27,17918,14.62,,,,/23052016,57540,,,8766,21.18,,,9259,19.36,10243,20.43,17906,20.29,17918,14.65,,,18494,19.81/23052016,57600,8466,20.18,8766,21.18,8873,20.18,,,10243,20.43,,,,,,,18494,19.81/23052016,57660,8466,20.18,8766,21.18,8873,20.18,9259,19.36,10243,20.43,17906,20.27,17918,14.70,,,18494,19.80/23052016,57720,8466,20.18,8766,21.18,8873,20.18,9259,19.36,10243,20.43,17906,20.28,,,,,,/23052016,57780,8466,20.18,8766,21.24,8873,20.18,9259,19.30,10243,20.43,,,,,,,,/23052016,57840,8466,20.18,8766,21.24,8873,20.18,,,10243,20.36,17906,20.28,17918,14.77,,,18494,19.81/23052016,57900,8466,20.24,8766,21.24,,,9259,19.30,10243,20.36,17906,20.28,17918,14.81,,,18494,19.81/23052016,57960,,,8766,21.24,8873,20.18,9259,19.36,10243,20.36,,,,,,,18494,19.81/23052016,58020,8466,20.18,8766,21.24,,,9259,19.30,10243,20.36,17906,20.28,17918,14.86,,,,/23052016,58080,,,8766,21.24,8873,20.18,9259,19.36,,,17906,20.30,17918,14.89,,,18494,19.80/23052016,58140,8466,20.24,8766,21.24,,,9259,19.36,10243,20.36,17906,20.28,17918,14.92,,,18494,19.81/23052016,58200,,,8766,21.24,8873,20.18,,,10243,20.36,,,,,,,,/23052016,58260,8466,20.24,8766,21.24,8873,20.24,9259,19.30,10243,20.36,17906,20.28,17918,15.00,,,18494,19.82/23052016,58320,8466,20.24,8766,21.24,,,9259,19.36,10243,20.36,17906,20.27,17918,15.02,,,18494,19.82/23052016,58380,8466,20.24,8766,21.24,8873,20.18,9259,19.36,10243,20.36,,,17918,15.07,,,,/23052016,58440,8466,20.24,8766,21.24,8873,20.18,,,10243,20.36,17906,20.26,,,,,18494,19.81/23052016,58500,8466,20.24,8766,21.24,,,9259,19.36,,,17906,20.28,17918,15.12,,,,/23052016,58560,8466,20.24,,,8873,20.24,9259,19.36,10243,20.30,,,17918,15.16,,,18494,19.81/23052016,58620,8466,20.24,8766,21.24,,,9259,19.30,10243,20.36,,,17918,15.20,,,18494,19.80/23052016,58680,8466,20.24,,,8873,20.24,9259,19.36,10243,20.30,17906,20.28,17918,15.25,,,,/23052016,58740,8466,20.30,8766,21.30,8873,20.24,9259,19.30,,,17906,20.27,17918,15.29,,,18494,19.81/23052016,58800,8466,20.24,8766,21.30,8873,20.24,,,10243,20.30,17906,20.26,,,,,18494,19.81/23052016,58860,,,8766,21.24,8873,20.24,9259,19.36,10243,20.36,17906,20.26,17918,15.37,,,,/23052016,58920,8466,20.30,,,8873,20.24,,,10243,20.30,17906,20.27,17918,15.40,,,18494,19.80/23052016,58980,8466,20.30,8766,21.30,,,9259,19.30,10243,20.30,17906,20.27,,,,,,/23052016,59040,8466,20.30,8766,21.30,8873,20.24,9259,19.30,10243,20.30,,,,,,,18494,19.80/23052016,59100,8466,20.30,,,,,9259,19.30,,,17906,20.26,17918,15.52,,,,/23052016,59160,8466,20.30,8766,21.30,8873,20.24,9259,19.36,10243,20.30,17906,20.26,17918,15.56,,,18494,19.80/23052016,59220,8466,20.30,8766,21.30,8873,20.24,,,10243,20.30,,,,,,,18494,19.80/23052016,59280,8466,20.30,8766,21.36,8873,20.24,9259,19.36,10243,20.30,17906,20.28,17918,15.61,,,,/23052016,59340,8466,20.30,8766,21.36,8873,20.24,9259,19.36,10243,20.30,17906,20.26,17918,15.67,,,18494,19.80/23052016,59400,8466,20.30,8766,21.36,8873,20.24,,,10243,20.30,,,,,,,18494,19.80/23052016,59460,8466,20.30,8766,21.36,8873,20.24,9259,19.36,10243,20.30,17906,20.27,17918,15.74,,,18494,19.80/23052016,59520,8466,20.30,,,8873,20.24,9259,19.36,10243,20.30,17906,20.26,17918,15.80,,,18494,19.80/23052016,59580,8466,20.30,8766,21.36,8873,20.24,9259,19.36,,,,,,,,,18494,19.80/23052016,59640,8466,20.30,8766,21.36,8873,20.24,9259,19.30,10243,20.30,17906,20.27,17918,15.86,,,18494,19.80/23052016,59700,8466,20.30,,,8873,20.24,,,10243,20.30,,,,,,,,/23052016,59760,8466,20.30,8766,21.36,8873,20.24,9259,19.30,10243,20.30,17906,20.28,17918,15.92,,,18494,19.80/23052016,59820,8466,20.30,8766,21.36,8873,20.24,9259,19.30,10243,20.30,17906,20.26,17918,15.97,,,18494,19.80/23052016,59880,8466,20.36,,,8873,20.24,9259,19.36,10243,20.30,17906,20.27,,,,,18494,19.80/23052016,59940,,,8766,21.36,8873,20.24,9259,19.36,10243,20.30,17906,20.26,17918,16.07,,,18494,19.80/23052016,60000,,,8766,21.36,8873,20.24,9259,19.30,10243,20.30,,,,,,,18494,19.81/23052016,60060,8466,20.36,8766,21.43,8873,20.24,,,10243,20.30,17906,20.26,17918,16.12,,,,/23052016,60120,8466,20.36,,,8873,20.30,9259,19.36,10243,20.30,17906,20.26,17918,16.16,,,18494,19.81/23052016,60180,8466,20.36,,,8873,20.30,,,,,17906,20.27,17918,16.20,,,18494,19.82/23052016,60240,8466,20.36,8766,21.43,8873,20.30,9259,19.36,10243,20.30,17906,20.26,17918,16.25,,,,/23052016,60300,,,,,,,9259,19.36,10243,20.30,17906,20.26,,,,,18494,19.82/23052016,60360,8466,20.36,8766,21.43,8873,20.24,9259,19.36,10243,20.30,17906,20.28,,,,,18494,19.80/23052016,60420,8466,20.36,8766,21.43,8873,20.30,9259,19.36,10243,20.24,,,17918,16.38,,,18494,19.82/23052016,60480,8466,20.36,8766,21.43,8873,20.30,9259,19.36,10243,20.24,17906,20.26,,,,,18494,19.80/23052016,60540,8466,20.36,8766,21.49,8873,20.30,9259,19.36,10243,20.30,17906,20.27,17918,16.46,,,,/23052016,60600,,,,,8873,20.24,9259,19.36,10243,20.24,17906,20.27,,,,,18494,19.82/23052016,60660,8466,20.36,8766,21.49,8873,20.30,,,10243,20.24,17906,20.26,17918,16.53,,,,/23052016,60720,8466,20.36,8766,21.49,8873,20.30,9259,19.36,,,17906,20.27,17918,16.57,,,18494,19.81/23052016,60780,8466,20.43,8766,21.49,8873,20.30,9259,19.36,10243,20.24,,,,,,,18494,19.81/23052016,60840,8466,20.36,8766,21.49,8873,20.30,9259,19.36,10243,20.24,17906,20.27,17918,16.63,,,,/23052016,60900,8466,20.43,8766,21.49,,,9259,19.36,10243,20.24,17906,20.28,17918,16.70,,,18494,19.81/23052016,60960,8466,20.43,8766,21.49,,,9259,19.36,10243,20.24,,,17918,16.75,,,,/23052016,61020,8466,20.43,8766,21.49,8873,20.30,9259,19.30,10243,20.24,17906,20.28,17918,16.80,,,18494,19.80/23052016,61080,8466,20.43,8766,21.49,8873,20.30,9259,19.36,10243,20.24,17906,20.27,,,,,18494,19.81/23052016,61140,8466,20.43,8766,21.49,8873,20.30,9259,19.36,10243,20.24,17906,20.26,17918,16.87,,,18494,19.81/23052016,61200,,,8766,21.55,8873,20.30,9259,19.36,10243,20.24,17906,20.26,,,,,,/23052016,61260,8466,20.43,8766,21.55,8873,20.30,9259,19.36,,,17906,20.28,17918,16.93,,,18494,19.83/23052016,61320,,,8766,21.55,8873,20.30,,,10243,20.24,,,17918,16.98,,,,/23052016,61380,8466,20.43,,,,,9259,19.36,,,17906,20.26,,,,,18494,19.82/23052016,61440,8466,20.43,8766,21.55,8873,20.30,,,10243,20.24,,,17918,17.06,,,18494,19.81/23052016,61500,8466,20.43,,,8873,20.30,9259,19.36,10243,20.24,17906,20.28,17918,17.12,,,18494,19.80/23052016,61560,8466,20.43,8766,21.55,8873,20.30,,,10243,20.24,,,17918,17.15,,,18494,19.82/23052016,61620,8466,20.49,8766,21.55,8873,20.30,9259,19.36,10243,20.24,17906,20.28,17918,17.19,,,,/23052016,61680,8466,20.49,8766,21.55,8873,20.30,9259,19.36,,,,,,,,,18494,19.81/23052016,61740,,,8766,21.55,8873,20.30,9259,19.36,10243,20.24,17906,20.27,17918,17.24,,,18494,19.81/23052016,61800,8466,20.49,8766,21.55,8873,20.30,9259,19.30,10243,20.18,,,17918,17.28,,,18494,19.81/23052016,61860,8466,20.49,8766,21.61,,,,,10243,20.18,17906,20.28,17918,17.30,,,18494,19.81/23052016,61920,8466,20.49,,,8873,20.36,9259,19.36,10243,20.24,17906,20.28,17918,17.33,,,18494,19.82/23052016,61980,8466,20.49,8766,21.55,8873,20.30,9259,19.30,,,17906,20.28,17918,17.34,,,,/23052016,62040,8466,20.49,,,8873,20.36,9259,19.36,10243,20.18,17906,20.28,17918,17.36,,,18494,19.82/23052016,62100,8466,20.49,8766,21.61,8873,20.36,,,10243,20.18,,,17918,17.40,,,18494,19.82/23052016,62160,8466,20.49,,,8873,20.30,9259,19.36,,,17906,20.27,,,,,,/23052016,62220,8466,20.49,8766,21.61,8873,20.30,9259,19.36,10243,20.18,,,17918,17.41,,,18494,19.81/23052016,62280,8466,20.49,8766,21.61,8873,20.36,9259,19.36,,,17906,20.28,17918,17.44,,,18494,19.80/23052016,62340,8466,20.49,8766,21.61,8873,20.36,9259,19.36,10243,20.18,17906,20.30,,,,,18494,19.83/23052016,62400,,,,,8873,20.36,9259,19.36,,,17906,20.29,17918,17.50,,,18494,19.83/23052016,62460,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.18,17906,20.28,,,,,,/23052016,62520,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.18,17906,20.29,17918,17.53,,,18494,19.82/23052016,62580,8466,20.55,8766,21.68,8873,20.36,9259,19.36,,,17906,20.28,17918,17.57,,,,/23052016,62640,8466,20.55,8766,21.68,8873,20.30,9259,19.36,10243,20.18,,,17918,17.62,,,18494,19.82/23052016,62700,8466,20.55,8766,21.68,8873,20.36,9259,19.36,,,17906,20.29,,,,,,/23052016,62760,,,8766,21.68,8873,20.36,9259,19.30,,,17906,20.28,17918,17.69,,,18494,19.83/23052016,62820,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.18,,,,,,,,/23052016,62880,8466,20.55,8766,21.68,8873,20.36,9259,19.36,,,17906,20.28,17918,17.72,,,18494,19.83/23052016,62940,8466,20.55,8766,21.68,8873,20.36,,,10243,20.18,17906,20.28,17918,17.74,,,18494,19.85/23052016,63000,8466,20.55,,,8873,20.36,9259,19.36,10243,20.18,17906,20.27,17918,17.77,,,,/23052016,63060,8466,20.55,8766,21.68,8873,20.36,9259,19.30,10243,20.18,17906,20.29,17918,17.81,,,,/23052016,63120,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.11,,,,,,,18494,19.84/23052016,63180,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.11,17906,20.29,17918,17.84,,,,/23052016,63240,,,8766,21.68,8873,20.36,9259,19.36,10243,20.18,,,17918,17.84,,,18494,19.83/23052016,63300,,,8766,21.74,,,9259,19.36,,,17906,20.30,17918,17.85,,,18494,19.83/23052016,63360,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.11,,,17918,17.85,,,,/23052016,63420,8466,20.55,8766,21.68,,,9259,19.36,10243,20.11,17906,20.28,17918,17.86,,,18494,19.82/23052016,63480,8466,20.55,8766,21.68,8873,20.36,9259,19.30,10243,20.11,,,17918,17.86,,,,/23052016,63540,,,8766,21.74,8873,20.36,,,10243,20.11,17906,20.29,,,,,18494,19.84/23052016,63600,,,8766,21.74,8873,20.36,9259,19.36,10243,20.11,17906,20.29,17918,17.86,,,18494,19.84/23052016,63660,8466,20.55,8766,21.68,,,9259,19.36,10243,20.11,17906,20.29,17918,17.84,,,18494,19.85/23052016,63720,8466,20.55,8766,21.68,8873,20.36,9259,19.30,10243,20.11,,,17918,17.85,,,,/23052016,63780,8466,20.55,8766,21.74,,,,,10243,20.05,17906,20.30,17918,17.85,,,18494,19.84/23052016,63840,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,20.11,,,17918,17.84,,,18494,19.84/23052016,63900,8466,20.55,8766,21.74,8873,20.36,9259,19.36,,,17906,20.30,,,,,,/23052016,63960,,,8766,21.74,8873,20.36,9259,19.36,10243,20.05,17906,20.30,17918,17.84,,,18494,19.84/23052016,64020,,,8766,21.74,,,9259,19.36,10243,20.05,,,17918,17.84,,,18494,19.84/23052016,64080,8466,20.55,,,8873,20.36,9259,19.36,10243,20.05,17906,20.30,17918,17.83,,,,/23052016,64140,8466,20.55,8766,21.74,8873,20.36,,,,,,,,,,,18494,19.85/23052016,64200,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,20.05,17906,20.29,17918,17.82,,,18494,19.85/23052016,64260,8466,20.55,8766,21.68,8873,20.36,9259,19.36,10243,20.05,17906,20.30,17918,17.82,,,18494,19.85/23052016,64320,8466,20.55,,,8873,20.36,9259,19.36,10243,20.05,17906,20.30,17918,17.82,,,,/23052016,64380,8466,20.55,,,8873,20.43,,,,,17906,20.30,17918,17.80,,,18494,19.85/23052016,64440,,,8766,21.68,8873,20.43,9259,19.36,10243,20.05,,,,,,,18494,19.84/23052016,64500,8466,20.55,8766,21.68,8873,20.36,9259,19.36,,,17906,20.31,17918,17.83,,,,/23052016,64560,,,8766,21.68,8873,20.36,9259,19.36,10243,19.99,,,,,,,18494,19.86/23052016,64620,8466,20.55,8766,21.74,8873,20.36,9259,19.36,10243,19.99,17906,20.30,17918,17.80,,,18494,19.84/23052016,64680,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,17906,20.31,17918,17.81,,,18494,19.85/23052016,64740,,,8766,21.74,8873,20.43,,,10243,19.99,,,,,,,,/23052016,64800,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.99,17906,20.30,17918,17.80,,,18494,19.85/23052016,64860,8466,20.55,8766,21.68,8873,20.43,,,10243,19.99,,,17918,17.78,,,18494,19.86/23052016,64920,8466,20.55,,,8873,20.43,9259,19.36,10243,19.99,17906,20.30,17918,17.78,,,18494,19.86/23052016,64980,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.99,17906,20.30,,,,,,/23052016,65040,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.99,,,17918,17.77,,,18494,19.86/23052016,65100,8466,20.55,8766,21.74,8873,20.43,9259,19.30,10243,19.99,17906,20.29,17918,17.74,,,18494,19.87/23052016,65160,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,17906,20.30,17918,17.72,,,18494,19.86/23052016,65220,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.93,17906,20.31,17918,17.72,,,18494,19.86/23052016,65220,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.93,17906,20.31,17918,17.72,,,18494,19.86/23052016,65280,,,,,8873,20.43,9259,19.36,10243,19.93,17906,20.30,17918,17.72,,,,/23052016,65340,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,,,17918,17.70,,,18494,19.87/23052016,65400,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,19.93,17906,20.32,,,,,,/23052016,65460,8466,20.55,8766,21.74,,,9259,19.36,10243,19.93,17906,20.30,17918,17.67,,,18494,19.86/23052016,65520,8466,20.55,8766,21.68,,,9259,19.36,,,17906,20.31,17918,17.64,,,18494,19.87/23052016,65580,8466,20.55,8766,21.68,,,,,10243,19.93,,,17918,17.61,,,,/23052016,65640,8466,20.55,,,8873,20.43,9259,19.36,10243,19.93,17906,20.30,17918,17.58,,,18494,19.87/23052016,65700,,,8766,21.74,8873,20.43,9259,19.36,10243,19.93,17906,20.32,17918,17.55,,,18494,19.86/23052016,65760,,,8766,21.74,8873,20.43,9259,19.36,10243,19.93,17906,20.30,17918,17.54,,,18494,19.87/23052016,65820,8466,20.55,8766,21.68,8873,20.43,,,10243,19.93,,,,,,,18494,19.86/23052016,65880,,,8766,21.68,8873,20.43,9259,19.36,10243,19.93,17906,20.30,17918,17.51,,,18494,19.86/23052016,65940,,,8766,21.74,8873,20.43,9259,19.36,10243,19.93,17906,20.32,17918,17.46,,,18494,19.86/23052016,66000,,,8766,21.74,8873,20.43,9259,19.36,10243,19.86,,,,,,,,/23052016,66060,,,,,8873,20.43,9259,19.36,10243,19.93,17906,20.32,,,,,18494,19.86/23052016,66120,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.30,17918,17.42,,,,/23052016,66180,8466,20.61,8766,21.68,,,9259,19.36,10243,19.93,,,17918,17.39,,,18494,19.86/23052016,66240,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.31,,,,,,/23052016,66300,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.30,17918,17.34,,,18494,19.87/23052016,66360,8466,20.55,,,,,9259,19.36,10243,19.86,17906,20.30,17918,17.30,,,18494,19.88/23052016,66420,8466,20.55,8766,21.68,8873,20.43,,,10243,19.86,,,,,,,18494,19.88/23052016,66480,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.31,17918,17.23,,,,/23052016,66540,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,17906,20.31,,,,,18494,19.87/23052016,66600,8466,20.61,8766,21.68,8873,20.43,9259,19.36,10243,19.86,,,17918,17.19,,,18494,19.88/23052016,66660,8466,20.61,8766,21.68,,,9259,19.36,10243,19.86,17906,20.31,,,,,18494,19.88/23052016,66720,,,8766,21.68,8873,20.43,9259,19.36,10243,19.86,,,17918,17.13,,,18494,19.88/23052016,66780,8466,20.61,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.30,,,,,,/23052016,66840,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.32,17918,17.08,,,18494,19.87/23052016,66900,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,,,,,,,18494,19.88/23052016,66960,8466,20.61,8766,21.68,,,9259,19.36,10243,19.86,17906,20.31,17918,17.05,,,18494,19.88/23052016,67020,8466,20.61,8766,21.68,8873,20.43,9259,19.36,,,17906,20.32,17918,17.01,,,,/23052016,67080,8466,20.55,,,8873,20.43,9259,19.36,10243,19.86,,,,,,,18494,19.88/23052016,67140,8466,20.61,8766,21.68,8873,20.43,,,,,17906,20.31,17918,16.95,,,,/23052016,67200,8466,20.61,8766,21.68,8873,20.43,,,10243,19.86,17906,20.32,,,,,18494,19.88/23052016,67260,8466,20.61,,,,,9259,19.36,10243,19.86,17906,20.31,17918,16.92,,,,/23052016,67320,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.32,17918,16.88,,,18494,19.88/23052016,67380,8466,20.61,8766,21.68,,,9259,19.36,10243,19.86,,,17918,16.86,,,18494,19.88/23052016,67440,8466,20.61,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.32,17918,16.84,,,,/23052016,67500,8466,20.61,8766,21.68,8873,20.43,9259,19.36,,,17906,20.32,,,,,18494,19.88/23052016,67560,8466,20.55,8766,21.68,8873,20.43,9259,19.36,10243,19.86,17906,20.32,17918,16.82,,,18494,19.88/23052016,67620,8466,20.61,8766,21.74,8873,20.43,9259,19.36,,,17906,20.30,,,,,,/23052016,67680,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,,,17918,16.78,,,18494,19.88/23052016,67740,8466,20.61,,,8873,20.43,,,10243,19.86,17906,20.32,17918,16.73,,,18494,19.88/23052016,67800,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,,,17918,16.71,,,18494,19.88/23052016,67860,8466,20.61,8766,21.74,,,9259,19.36,10243,19.86,17906,20.32,17918,16.68,,,,/23052016,67920,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.33,17918,16.68,,,18494,19.89/23052016,67980,8466,20.61,8766,21.74,8873,20.43,9259,19.36,,,,,,,,,18494,19.89/23052016,68040,,,,,8873,20.43,9259,19.36,10243,19.86,17906,20.33,17918,16.64,,,,/23052016,68100,8466,20.61,8766,21.74,8873,20.43,9259,19.36,,,,,17918,16.61,,,18494,19.89/23052016,68160,,,8766,21.74,8873,20.43,,,,,17906,20.31,,,,,18494,19.90/23052016,68220,8466,20.61,8766,21.74,8873,20.43,9259,19.36,,,17906,20.32,17918,16.57,,,,/23052016,68280,8466,20.61,,,8873,20.43,9259,19.36,10243,19.86,17906,20.32,17918,16.56,,,18494,19.90/23052016,68340,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.80,,,17918,16.54,,,18494,19.90/23052016,68400,,,8766,21.74,,,9259,19.36,10243,19.86,17906,20.32,,,,,18494,19.90/23052016,68460,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.80,17906,20.33,17918,16.50,,,,/23052016,68520,8466,20.61,8766,21.74,8873,20.43,,,10243,19.86,,,17918,16.46,,,18494,19.90/23052016,68580,8466,20.61,,,8873,20.43,9259,19.36,,,17906,20.32,17918,16.43,,,18494,19.90/23052016,68640,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.32,,,,,18494,19.90/23052016,68700,8466,20.61,8766,21.74,8873,20.43,,,10243,19.80,,,17918,16.40,,,18494,19.89/23052016,68760,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.80,17906,20.33,17918,16.38,,,18494,19.90/23052016,68820,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.80,17906,20.33,17918,16.36,,,18494,19.89/23052016,68880,8466,20.61,8766,21.74,,,9259,19.36,10243,19.80,17906,20.33,17918,16.32,,,,/23052016,68940,8466,20.61,,,8873,20.49,,,10243,19.80,,,17918,16.30,,,18494,19.90/23052016,69000,,,8766,21.80,,,9259,19.36,10243,19.86,17906,20.33,,,,,18494,19.90/23052016,69060,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.80,17906,20.34,17918,16.25,,,,/23052016,69120,8466,20.61,8766,21.74,8873,20.49,9259,19.36,,,17906,20.34,,,,,18494,19.90/23052016,69180,8466,20.61,8766,21.74,,,9259,19.36,10243,19.86,17906,20.33,17918,16.21,,,,/23052016,69240,8466,20.61,,,8873,20.43,9259,19.36,10243,19.80,17906,20.34,17918,16.20,,,18494,19.90/23052016,69300,8466,20.61,8766,21.74,8873,20.43,9259,19.36,,,17906,20.34,17918,16.18,,,18494,19.91/23052016,69360,8466,20.61,,,8873,20.49,9259,19.36,10243,19.86,17906,20.33,17918,16.19,,,18494,19.89/23052016,69420,8466,20.61,8766,21.74,,,9259,19.36,,,,,,,,,,/23052016,69480,8466,20.61,8766,21.80,8873,20.49,9259,19.36,10243,19.86,17906,20.34,17918,16.17,,,18494,19.91/23052016,69540,8466,20.61,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.34,17918,16.18,,,,/23052016,69600,8466,20.61,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,17918,16.20,,,18494,19.91/23052016,69660,8466,20.61,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,20.33,17918,16.24,,,18494,19.91/23052016,69720,8466,20.61,,,8873,20.43,9259,19.36,10243,19.80,,,,,,,18494,19.91/23052016,69780,8466,20.61,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,20.32,17918,16.26,,,,/23052016,69840,8466,20.68,8766,21.74,,,9259,19.36,10243,19.86,17906,20.34,,,,,18494,19.90/23052016,69900,8466,20.61,8766,21.80,8873,20.49,9259,19.36,,,17906,20.34,17918,16.32,,,18494,19.92/23052016,69960,8466,20.68,8766,21.74,8873,20.43,9259,19.36,,,,,17918,16.38,,,18494,19.90/23052016,70020,,,8766,21.74,8873,20.49,,,10243,19.86,17906,20.32,17918,16.43,,,18494,19.92/23052016,70080,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,,,,,,/23052016,70140,8466,20.68,8766,21.80,8873,20.49,9259,19.36,10243,19.80,,,17918,16.47,,,18494,19.92/23052016,70200,8466,20.68,8766,21.74,8873,20.49,9259,19.36,,,17906,20.34,17918,16.51,,,18494,19.91/23052016,70260,8466,20.68,8766,21.74,8873,20.43,9259,19.36,10243,19.86,17906,20.34,17918,16.54,,,18494,19.91/23052016,70320,8466,20.68,,,8873,20.49,9259,19.36,10243,19.86,,,17918,16.59,,,18494,19.92/23052016,70380,8466,20.68,8766,21.80,,,9259,19.36,10243,19.86,17906,20.34,,,,,,/23052016,70440,8466,20.68,8766,21.80,8873,20.49,9259,19.36,10243,19.86,17906,20.32,17918,16.61,,,18494,19.92/23052016,70500,,,8766,21.80,,,,,10243,19.86,17906,20.34,17918,16.64,,,18494,19.92/23052016,70560,8466,20.68,8766,21.74,,,9259,19.36,10243,19.86,17906,20.34,17918,16.66,,,18494,19.92/23052016,70620,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,17918,16.67,,,18494,19.92/23052016,70680,8466,20.68,8766,21.80,8873,20.49,,,10243,19.86,17906,20.34,,,,,,/23052016,70740,,,8766,21.74,,,9259,19.36,10243,19.86,17906,20.34,17918,16.69,,,18494,19.92/23052016,70800,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,,,,,18494,19.92/23052016,70860,,,8766,21.80,8873,20.49,,,10243,19.86,17906,20.34,17918,16.71,,,18494,19.92/23052016,70920,8466,20.68,,,8873,20.49,9259,19.36,10243,19.86,17906,20.34,17918,16.72,,,,/23052016,70980,8466,20.68,8766,21.80,8873,20.49,9259,19.36,10243,19.86,17906,20.36,,,,,18494,19.93/23052016,71040,8466,20.68,8766,21.74,8873,20.49,9259,19.36,,,17906,20.34,17918,16.72,,,18494,19.92/23052016,71100,,,8766,21.74,8873,20.49,9259,19.36,10243,19.80,17906,20.35,17918,16.70,,,18494,19.92/23052016,71160,8466,20.68,8766,21.74,8873,20.49,,,10243,19.86,17906,20.33,,,,,18494,19.92/23052016,71220,8466,20.68,,,8873,20.49,9259,19.36,,,17906,20.35,17918,16.71,,,,/23052016,71280,8466,20.68,8766,21.80,,,9259,19.36,10243,19.86,17906,20.36,,,,,18494,19.93/23052016,71340,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,17918,16.69,,,,/23052016,71400,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,20.34,,,,,18494,19.93/23052016,71460,,,8766,21.80,8873,20.49,9259,19.36,10243,19.86,17906,20.35,17918,16.70,,,,/23052016,71520,8466,20.68,8766,21.80,8873,20.49,9259,19.36,10243,19.86,17906,20.36,17918,16.69,,,18494,19.93/23052016,71580,8466,20.68,8766,21.80,,,9259,19.36,10243,19.80,17906,20.34,,,,,,/23052016,71640,8466,20.68,8766,21.74,8873,20.49,9259,19.36,,,,,17918,16.69,,,18494,19.94/23052016,71700,,,8766,21.74,8873,20.49,9259,19.36,10243,19.80,17906,20.34,17918,16.65,,,,/23052016,71760,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.80,,,17918,16.64,,,18494,19.93/23052016,71820,8466,20.68,,,8873,20.49,9259,19.36,10243,19.80,17906,20.35,,,,,18494,19.94/23052016,71880,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.80,17906,20.34,17918,16.64,,,18494,19.94/23052016,71940,8466,20.68,8766,21.74,,,9259,19.36,10243,19.80,,,17918,16.60,,,18494,19.95/23052016,72000,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.80,17906,20.36,17918,16.59,,,,/23052016,72060,,,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,17918,16.58,,,18494,19.94/23052016,72120,,,8766,21.74,8873,20.49,9259,19.36,,,17906,20.36,,,,,18494,19.94/23052016,72180,,,,,8873,20.49,9259,19.36,10243,19.86,17906,20.36,17918,16.57,,,18494,19.94/23052016,72240,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,20.34,17918,16.54,,,18494,19.94/23052016,72300,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,,,,,,/23052016,72360,8466,20.68,,,8873,20.49,,,10243,19.86,17906,20.36,,,,,18494,19.95/23052016,72420,8466,20.68,8766,21.74,8873,20.49,9259,19.36,,,17906,20.36,17918,16.50,,,,/23052016,72480,,,8766,21.74,8873,20.49,9259,19.36,10243,19.86,,,,,,,18494,19.94/23052016,72540,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.86,17906,20.35,17918,16.47,,,18494,19.94/23052016,72600,8466,20.68,8766,21.74,8873,20.49,,,10243,19.86,17906,20.36,17918,16.44,,,18494,19.93/23052016,72660,8466,20.68,8766,21.74,8873,20.49,9259,19.36,,,17906,20.36,,,,,,/23052016,72720,,,8766,21.74,8873,20.49,9259,19.36,10243,19.93,17906,20.36,17918,16.42,,,18494,19.94/23052016,72780,,,8766,21.74,8873,20.49,,,10243,19.93,17906,20.36,17918,16.38,,,18494,19.96/23052016,72840,,,8766,21.74,8873,20.49,9259,19.36,10243,19.93,,,,,,,,/23052016,72900,8466,20.68,8766,21.74,,,9259,19.36,10243,19.93,17906,20.36,17918,16.36,,,18494,19.94/23052016,72960,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.99,17906,20.36,17918,16.34,,,18494,19.94/23052016,73020,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.99,17906,20.36,,,,,18494,19.94/23052016,73080,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.99,17906,20.36,17918,16.32,,,,/23052016,73140,8466,20.68,8766,21.74,8873,20.49,9259,19.36,10243,19.99,,,17918,16.30,,,18494,19.94/23052016,73200,8466,20.68,,,8873,20.49,9259,19.36,10243,19.99,17906,20.36,17918,16.28,,,,/23052016,73260,,,8766,21.68,,,,,10243,19.99,17906,20.34,,,,,18494,19.94/23052016,73320,8466,20.68,8766,21.74,8873,20.49,,,10243,19.99,17906,20.35,17918,16.24,,,18494,19.94/23052016,73380,,,8766,21.74,8873,20.49,,,10243,20.05,17906,20.34,17918,16.24,,,,/23052016,73440,,,8766,21.74,,,9259,19.36,,,,,17918,16.21,,,18494,19.94/23052016,73500,8466,20.68,8766,21.68,8873,20.49,,,10243,20.05,17906,20.36,17918,16.20,,,,/23052016,73560,8466,20.68,8766,21.68,8873,20.49,9259,19.36,10243,20.05,,,,,,,18494,19.94/23052016,73620,8466,20.68,8766,21.68,8873,20.49,9259,19.36,10243,20.11,17906,20.36,17918,16.17,,,18494,19.95/23052016,73680,,,8766,21.68,8873,20.49,9259,19.36,,,17906,20.36,17918,16.15,,,,/23052016,73740,,,8766,21.68,,,9259,19.36,10243,20.11,,,,,,,18494,19.95/23052016,73800,,,8766,21.68,8873,20.49,,,10243,20.11,17906,20.36,17918,16.10,,,18494,19.94/23052016,73860,8466,20.68,8766,21.68,8873,20.49,9259,19.36,10243,20.11,,,17918,16.10,,,,/23052016,73920,8466,20.68,8766,21.68,8873,20.49,9259,19.36,10243,20.11,17906,20.36,17918,16.05,,,18494,19.95/23052016,73980,8466,20.61,8766,21.68,8873,20.49,9259,19.36,10243,20.11,,,17918,16.05,,,,/23052016,74040,8466,20.61,8766,21.68,8873,20.49,,,10243,20.11,17906,20.36,17918,16.04,,,18494,19.96/23052016,74100,8466,20.61,8766,21.68,8873,20.49,9259,19.36,,,17906,20.34,,,,,18494,19.95/23052016,74160,,,8766,21.68,8873,20.49,,,10243,20.11,17906,20.36,17918,16.01,,,,/23052016,74220,8466,20.61,8766,21.61,,,9259,19.36,10243,20.18,,,17918,15.99,,,18494,19.96/23052016,74280,8466,20.61,8766,21.61,8873,20.49,,,10243,20.18,17906,20.36,17918,15.96,,,18494,19.95/23052016,74340,8466,20.61,8766,21.68,8873,20.49,,,10243,20.18,17906,20.35,17918,15.94,,,18494,19.95/23052016,74400,8466,20.61,,,,,9259,19.36,10243,20.18,,,,,,,,/23052016,74460,8466,20.61,8766,21.61,8873,20.49,,,,,17906,20.36,17918,15.92,,,18494,19.96/23052016,74520,8466,20.61,8766,21.61,8873,20.49,9259,19.36,10243,20.18,,,17918,15.89,,,18494,19.96/23052016,74580,8466,20.61,8766,21.61,8873,20.49,9259,19.36,10243,20.18,17906,20.35,17918,15.88,,,,/23052016,74640,8466,20.61,,,8873,20.49,9259,19.43,10243,20.18,17906,20.35,,,,,18494,19.95/23052016,74700,8466,20.61,8766,21.61,8873,20.49,9259,19.36,10243,20.24,17906,20.35,17918,15.84,,,,/23052016,74760,8466,20.61,8766,21.61,8873,20.49,9259,19.36,10243,20.24,,,,,,,18494,19.96/23052016,74820,8466,20.61,8766,21.61,8873,20.49,9259,19.36,,,17906,20.34,17918,15.82,,,,/23052016,74880,8466,20.61,8766,21.61,8873,20.49,9259,19.36,10243,20.24,17906,20.35,17918,15.76,,,18494,19.95/23052016,74940,8466,20.61,8766,21.61,,,9259,19.36,10243,20.24,,,,,,,18494,19.96/23052016,75000,8466,20.61,,,8873,20.49,9259,19.36,10243,20.24,17906,20.36,17918,15.72,,,,/23052016,75060,8466,20.61,8766,21.55,8873,20.49,9259,19.36,10243,20.24,17906,20.36,17918,15.70,,,18494,19.96/23052016,75120,8466,20.61,,,8873,20.49,9259,19.36,10243,20.24,,,17918,15.68,,,,/23052016,75180,,,8766,21.61,8873,20.49,9259,19.36,10243,20.30,17906,20.35,,,,,18494,19.96/23052016,75240,8466,20.61,,,8873,20.49,,,10243,20.30,17906,20.34,17918,15.66,,,18494,19.96/23052016,75300,8466,20.61,8766,21.55,8873,20.49,9259,19.36,10243,20.30,17906,20.36,,,,,,/23052016,75360,8466,20.61,8766,21.55,8873,20.49,9259,19.36,10243,20.30,,,17918,15.64,,,,/23052016,75420,8466,20.61,,,8873,20.49,9259,19.36,10243,20.30,17906,20.36,17918,15.58,,,18494,19.96/23052016,75480,8466,20.61,8766,21.55,8873,20.49,9259,19.36,10243,20.30,17906,20.36,17918,15.58,,,18494,19.96/23052016,75540,8466,20.61,8766,21.55,8873,20.49,9259,19.36,10243,20.30,,,17918,15.56,,,18494,19.96/23052016,75600,8466,20.55,8766,21.55,8873,20.49,9259,19.36,,,17906,20.36,,,,,18494,19.96/23052016,75660,8466,20.55,,,,,9259,19.36,,,,,17918,15.50,,,,/23052016,75720,,,8766,21.55,,,9259,19.36,10243,20.30,,,17918,15.49,,,,/23052016,75780,8466,20.55,8766,21.55,8873,20.49,,,10243,20.36,,,,,,,18494,19.97/23052016,75840,8466,20.55,8766,21.55,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,15.45,,,18494,19.95/23052016,75900,8466,20.55,,,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,15.44,,,18494,19.96/23052016,75960,8466,20.55,8766,21.55,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,15.38,,,,/23052016,76020,8466,20.55,,,8873,20.49,9259,19.36,10243,20.36,17906,20.35,,,,,18494,19.97/23052016,76080,8466,20.55,8766,21.55,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,15.34,,,,/23052016,76140,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,,,17918,15.32,,,18494,19.96/23052016,76200,8466,20.55,8766,21.49,8873,20.49,,,10243,20.36,17906,20.34,17918,15.30,,,18494,19.95/23052016,76260,8466,20.55,8766,21.49,,,9259,19.36,10243,20.36,17906,20.35,17918,15.26,,,,/23052016,76320,8466,20.55,,,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,15.24,,,18494,19.96/23052016,76380,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,,,,,18494,19.97/23052016,76440,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.33,17918,15.19,,,18494,19.95/23052016,76500,,,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,,,,,18494,19.96/23052016,76560,8466,20.55,8766,21.49,8873,20.49,,,10243,20.36,17906,20.34,17918,15.15,,,18494,19.97/23052016,76620,,,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,,,,,,/23052016,76680,8466,20.55,8766,21.49,,,9259,19.36,10243,20.43,17906,20.33,17918,15.10,,,18494,19.96/23052016,76740,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.43,17906,20.35,,,,,18494,19.96/23052016,76800,,,,,8873,20.49,9259,19.36,,,,,17918,15.07,,,,/23052016,76860,8466,20.55,8766,21.49,,,9259,19.36,10243,20.43,17906,20.34,17918,15.04,,,18494,19.96/23052016,76920,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,15.03,,,,/23052016,76980,,,8766,21.49,8873,20.49,9259,19.36,10243,20.43,17906,20.34,,,,,18494,19.97/23052016,77040,8466,20.55,8766,21.49,8873,20.43,9259,19.36,10243,20.36,17906,20.34,17918,15.00,,,18494,19.96/23052016,77100,8466,20.55,,,8873,20.43,,,,,,,17918,14.96,,,,/23052016,77160,8466,20.55,,,8873,20.49,9259,19.36,10243,20.36,17906,20.34,,,,,18494,19.96/23052016,77220,,,8766,21.49,8873,20.49,,,10243,20.36,,,17918,14.92,,,18494,19.96/23052016,77280,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,14.87,,,18494,19.95/23052016,77340,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,17906,20.35,,,,,18494,19.96/23052016,77400,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,14.84,,,18494,19.96/23052016,77460,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,17918,14.83,,,,/23052016,77520,8466,20.55,8766,21.49,8873,20.43,,,10243,20.36,,,17918,14.82,,,18494,19.96/23052016,77580,8466,20.55,,,8873,20.43,9259,19.36,10243,20.36,17906,20.33,,,,,18494,19.96/23052016,77640,8466,20.55,,,8873,20.49,,,10243,20.36,17906,20.34,17918,14.80,,,18494,19.96/23052016,77700,8466,20.55,8766,21.49,8873,20.43,9259,19.36,,,,,17918,14.77,,,,/23052016,77760,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.33,,,,,18494,19.97/23052016,77820,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,14.73,,,,/23052016,77880,8466,20.55,8766,21.49,8873,20.49,,,,,17906,20.33,17918,14.70,,,18494,19.96/23052016,77940,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,17906,20.33,,,,,,/23052016,78000,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,17918,14.66,,,,/23052016,78060,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,17906,20.32,,,,,18494,19.96/23052016,78120,8466,20.55,,,,,9259,19.36,,,17906,20.32,17918,14.64,,,,/23052016,78180,,,8766,21.49,8873,20.49,9259,19.36,,,,,17918,14.62,,,18494,19.97/23052016,78240,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,,,,,18494,19.97/23052016,78300,8466,20.55,,,8873,20.49,9259,19.43,10243,20.30,,,17918,14.58,,,,/23052016,78360,8466,20.55,8766,21.49,8873,20.49,,,10243,20.30,17906,20.36,17918,14.56,,,,/23052016,78420,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,17918,14.55,,,18494,19.98/23052016,78480,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.35,17918,14.54,,,18494,19.97/23052016,78540,8466,20.55,8766,21.49,8873,20.49,,,10243,20.36,17906,20.35,,,,,,/23052016,78600,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,17906,20.34,17918,14.50,,,18494,19.98/23052016,78660,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,14.48,,,,/23052016,78720,8466,20.55,8766,21.49,,,9259,19.36,,,,,17918,14.46,,,18494,19.97/23052016,78780,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.34,,,,,18494,19.98/23052016,78840,8466,20.55,8766,21.49,8873,20.49,,,10243,20.36,17906,20.34,17918,14.44,,,18494,19.98/23052016,78900,,,,,8873,20.49,9259,19.36,10243,20.36,,,17918,14.42,,,,/23052016,78960,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,14.41,,,18494,19.96/23052016,79020,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.36,,,17918,14.38,,,18494,19.97/23052016,79080,8466,20.55,8766,21.49,,,9259,19.36,10243,20.36,17906,20.34,17918,14.37,,,18494,19.97/23052016,79140,8466,20.55,8766,21.49,8873,20.49,9259,19.36,,,17906,20.34,,,,,18494,19.98/23052016,79200,,,8766,21.43,8873,20.43,9259,19.43,10243,20.43,17906,20.34,17918,14.35,,,,/23052016,79260,8466,20.55,8766,21.49,8873,20.49,9259,19.36,10243,20.43,,,,,,,18494,19.97/23052016,79320,8466,20.55,8766,21.43,8873,20.43,,,10243,20.36,17906,20.34,17918,14.32,,,18494,19.97/23052016,79380,8466,20.55,8766,21.49,,,9259,19.36,,,17906,20.34,,,,,18494,19.97/23052016,79440,8466,20.55,8766,21.43,8873,20.49,9259,19.36,10243,20.36,17906,20.33,17918,14.28,,,18494,19.98/23052016,79500,,,8766,21.49,8873,20.49,9259,19.36,10243,20.43,17906,20.35,17918,14.26,,,18494,19.97/23052016,79560,8466,20.49,8766,21.43,8873,20.43,,,10243,20.43,,,,,,,,/23052016,79620,8466,20.55,8766,21.49,8873,20.43,9259,19.36,10243,20.43,17906,20.34,17918,14.24,,,18494,19.96/23052016,79680,8466,20.49,8766,21.43,8873,20.49,9259,19.36,,,17906,20.34,17918,14.23,,,,/23052016,79740,8466,20.55,8766,21.43,8873,20.43,9259,19.36,10243,20.43,,,17918,14.22,,,18494,19.96/23052016,79800,8466,20.55,8766,21.43,8873,20.49,9259,19.36,10243,20.43,17906,20.33,17918,14.21,,,18494,19.97/23052016,79860,8466,20.49,,,8873,20.49,9259,19.43,10243,20.43,17906,20.34,,,,,,/23052016,79920,8466,20.49,8766,21.43,8873,20.43,9259,19.36,10243,20.43,,,17918,14.17,,,18494,19.97/23052016,79980,,,8766,21.43,,,9259,19.36,10243,20.43,17906,20.34,17918,14.14,,,18494,19.96/23052016,80040,8466,20.49,,,8873,20.43,,,10243,20.43,17906,20.35,,,,,,/23052016,80100,,,8766,21.43,8873,20.49,9259,19.36,,,,,17918,14.13,,,18494,19.96/23052016,80160,8466,20.49,8766,21.49,8873,20.43,9259,19.36,10243,20.43,17906,20.33,17918,14.10,,,,/23052016,80220,,,8766,21.49,8873,20.43,9259,19.36,10243,20.36,17906,20.34,,,,,18494,19.96/23052016,80280,8466,20.55,8766,21.49,8873,20.43,,,10243,20.36,,,17918,14.06,,,18494,19.98/23052016,80340,8466,20.55,8766,21.49,8873,20.43,9259,19.36,10243,20.36,17906,20.34,17918,14.05,,,18494,19.97/23052016,80400,,,8766,21.49,8873,20.43,9259,19.36,10243,20.36,,,17918,14.03,,,,/23052016,80460,8466,20.49,8766,21.49,8873,20.49,,,10243,20.36,17906,20.34,17918,14.02,,,18494,19.97/23052016,80520,8466,20.55,8766,21.49,8873,20.43,9259,19.36,10243,20.36,17906,20.33,17918,14.00,,,18494,19.96/23052016,80580,8466,20.55,,,8873,20.43,9259,19.36,10243,20.36,17906,20.34,17918,13.99,,,18494,19.96/23052016,80640,,,,,8873,20.43,9259,19.36,10243,20.36,17906,20.32,17918,13.97,,,18494,19.97/23052016,80700,8466,20.55,8766,21.55,8873,20.43,,,10243,20.36,,,,,,,,/23052016,80760,8466,20.55,8766,21.55,8873,20.49,9259,19.36,10243,20.36,17906,20.34,17918,13.93,,,18494,19.96/23052016,80820,8466,20.55,8766,21.55,8873,20.43,9259,19.43,10243,20.30,17906,20.33,,,,,18494,19.97/23052016,80880,8466,20.55,8766,21.55,8873,20.49,9259,19.43,10243,20.30,17906,20.33,17918,13.90,,,,/23052016,80940,8466,20.55,8766,21.55,8873,20.43,9259,19.36,10243,20.30,17906,20.33,,,,,18494,19.98/23052016,81000,,,8766,21.55,,,9259,19.36,10243,20.30,,,17918,13.87,,,18494,19.98/23052016,81060,8466,20.55,,,8873,20.49,9259,19.36,10243,20.30,17906,20.34,17918,13.85,,,18494,19.98/23052016,81120,8466,20.55,,,8873,20.43,,,10243,20.30,17906,20.36,,,,,18494,19.97/23052016,81180,8466,20.55,8766,21.61,,,9259,19.36,10243,20.30,,,17918,13.82,,,18494,19.98/23052016,81240,8466,20.55,8766,21.61,8873,20.43,9259,19.36,,,17906,20.36,17918,13.80,,,18494,19.97/23052016,81300,8466,20.55,8766,21.61,8873,20.43,,,10243,20.30,17906,20.35,17918,13.78,,,18494,19.98/23052016,81360,,,,,8873,20.49,9259,19.43,10243,20.30,17906,20.36,17918,13.74,,,18494,19.97/23052016,81420,8466,20.55,8766,21.61,8873,20.43,9259,19.43,,,,,,,,,,/23052016,81480,8466,20.55,8766,21.61,8873,20.49,9259,19.43,10243,20.30,17906,20.35,17918,13.70,,,18494,19.97/23052016,81540,8466,20.55,8766,21.61,8873,20.49,9259,19.43,10243,20.30,17906,20.35,17918,13.68,,,18494,19.97/23052016,81600,8466,20.55,8766,21.61,8873,20.43,9259,19.36,10243,20.30,,,,,,,18494,19.98/23052016,81660,8466,20.55,8766,21.61,,,,,10243,20.30,17906,20.34,17918,13.64,,,,/23052016,81720,,,8766,21.61,8873,20.49,9259,19.36,10243,20.24,17906,20.35,17918,13.63,,,18494,19.97/23052016,81780,8466,20.55,8766,21.61,8873,20.49,9259,19.36,10243,20.24,17906,20.36,,,,,18494,19.97/23052016,81840,8466,20.55,8766,21.68,8873,20.49,9259,19.36,10243,20.24,17906,20.35,17918,13.62,,,,/23052016,81900,8466,20.55,8766,21.68,8873,20.49,,,10243,20.24,17906,20.35,17918,13.58,,,18494,19.98/23052016,81960,8466,20.55,8766,21.68,8873,20.49,9259,19.36,,,,,17918,13.56,,,,/23052016,82020,8466,20.55,8766,21.68,,,9259,19.43,10243,20.24,17906,20.35,,,,,18494,19.98/23052016,82080,,,8766,21.68,8873,20.49,9259,19.36,10243,20.24,,,17918,13.51,,,18494,19.98/23052016,82140,8466,20.55,8766,21.68,8873,20.43,9259,19.36,,,,,17918,13.48,,,,/23052016,82200,8466,20.55,8766,21.68,8873,20.49,9259,19.36,10243,20.24,17906,20.35,17918,13.44,,,18494,19.98/23052016,82260,8466,20.55,8766,21.68,8873,20.49,9259,19.36,,,,,17918,13.41,,,18494,19.97/23052016,82320,8466,20.55,8766,21.68,8873,20.49,9259,19.36,,,17906,20.34,17918,13.41,,,18494,19.98/23052016,82380,8466,20.55,8766,21.68,,,9259,19.36,10243,20.24,17906,20.35,17918,13.38,,,,/23052016,82440,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,20.24,,,17918,13.36,,,18494,19.98/23052016,82500,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,20.24,17906,20.35,17918,13.34,,,18494,20.00/23052016,82560,8466,20.55,8766,21.74,8873,20.49,9259,19.36,10243,20.24,17906,20.35,,,,,18494,19.98/23052016,82620,8466,20.55,,,8873,20.49,9259,19.36,10243,20.24,17906,20.34,17918,13.30,,,18494,19.98/23052016,82680,8466,20.55,8766,21.74,,,,,10243,20.24,,,,,,,18494,19.98/23052016,82740,8466,20.55,8766,21.74,8873,20.43,9259,19.36,10243,20.24,17906,20.35,17918,13.26,,,,/23052016,82800,8466,20.55,,,8873,20.49,,,10243,20.18,17906,20.34,17918,13.22,,,18494,19.98/23052016,82860,,,8766,21.74,8873,20.43,9259,19.36,10243,20.18,17906,20.34,17918,13.19,,,18494,19.99/23052016,82920,8466,20.55,,,,,9259,19.36,10243,20.18,17906,20.36,,,,,,/23052016,82980,8466,20.55,,,,,9259,19.43,10243,20.18,17906,20.35,17918,13.16,,,18494,20.00/23052016,83040,8466,20.55,8766,21.80,8873,20.43,9259,19.43,10243,20.18,17906,20.35,17918,13.12,,,18494,20.00/23052016,83100,8466,20.55,8766,21.80,8873,20.49,9259,19.43,10243,20.18,,,,,,,,/23052016,83160,8466,20.55,8766,21.80,,,9259,19.36,,,17906,20.35,17918,13.09,,,18494,20.00/23052016,83220,,,8766,21.80,8873,20.49,,,10243,20.18,17906,20.34,17918,13.07,,,18494,19.99/23052016,83280,8466,20.55,8766,21.80,8873,20.43,9259,19.36,10243,20.18,17906,20.34,17918,13.04,,,,/23052016,83340,8466,20.55,8766,21.80,,,9259,19.43,10243,20.18,17906,20.35,,,,,18494,20.00/23052016,83400,,,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.34,17918,13.02,,,18494,19.98/23052016,83460,,,,,8873,20.49,9259,19.36,10243,20.18,,,17918,12.98,,,18494,19.99/23052016,83520,8466,20.55,8766,21.80,8873,20.49,9259,19.43,,,17906,20.36,17918,12.98,,,18494,19.98/23052016,83580,8466,20.55,8766,21.80,,,9259,19.36,,,17906,20.35,17918,12.94,,,,/23052016,83640,8466,20.55,8766,21.80,8873,20.43,,,10243,20.18,,,17918,12.92,,,18494,19.99/23052016,83700,8466,20.55,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.36,17918,12.90,,,,/23052016,83760,8466,20.61,,,8873,20.43,9259,19.36,10243,20.18,17906,20.35,17918,12.88,,,18494,19.98/23052016,83820,8466,20.55,,,8873,20.43,,,10243,20.11,17906,20.34,,,,,18494,19.98/23052016,83880,8466,20.55,8766,21.86,,,,,10243,20.18,17906,20.36,17918,12.86,,,,/23052016,83940,8466,20.55,8766,21.86,8873,20.49,9259,19.36,,,,,17918,12.83,,,18494,19.99/23052016,84000,8466,20.55,,,8873,20.49,9259,19.36,,,17906,20.35,17918,12.82,,,,/23052016,84060,8466,20.55,8766,21.86,8873,20.43,9259,19.36,10243,20.11,,,17918,12.78,,,18494,19.99/23052016,84120,,,,,8873,20.43,9259,19.36,,,17906,20.36,17918,12.78,,,,/23052016,84180,,,8766,21.86,,,9259,19.43,,,17906,20.36,,,,,18494,19.99/23052016,84240,,,8766,21.86,8873,20.43,9259,19.43,10243,20.11,,,17918,12.71,,,18494,20.00/23052016,84300,8466,20.55,,,8873,20.43,9259,19.43,,,17906,20.36,,,,,,/23052016,84360,8466,20.55,8766,21.86,8873,20.49,9259,19.36,10243,20.11,,,17918,12.68,,,18494,19.98/23052016,84420,8466,20.61,8766,21.86,8873,20.43,9259,19.43,,,17906,20.35,17918,12.66,,,18494,19.99/23052016,84480,8466,20.55,8766,21.86,8873,20.43,9259,19.36,10243,20.18,17906,20.37,17918,12.64,,,,/23052016,84540,8466,20.61,8766,21.86,8873,20.43,9259,19.36,10243,20.11,,,17918,12.63,,,18494,19.99/23052016,84600,8466,20.61,8766,21.86,,,,,10243,20.11,17906,20.36,,,,,18494,19.98/23052016,84660,8466,20.55,,,8873,20.43,,,10243,20.11,17906,20.36,17918,12.60,,,,/23052016,84720,,,,,8873,20.43,9259,19.36,10243,20.18,,,17918,12.56,,,18494,19.98/23052016,84780,8466,20.55,8766,21.86,,,9259,19.36,10243,20.18,17906,20.37,,,,,,/23052016,84840,8466,20.55,,,8873,20.43,,,10243,20.18,,,17918,12.54,,,18494,19.99/23052016,84900,8466,20.55,8766,21.86,8873,20.43,9259,19.36,,,17906,20.36,,,,,18494,20.00/23052016,84960,8466,20.55,8766,21.86,8873,20.43,,,10243,20.18,17906,20.36,17918,12.50,,,18494,20.00/23052016,85020,8466,20.55,8766,21.86,8873,20.43,9259,19.36,10243,20.18,,,,,,,,/23052016,85080,8466,20.55,8766,21.86,8873,20.43,9259,19.36,,,17906,20.36,17918,12.44,,,18494,20.00/23052016,85140,8466,20.55,8766,21.86,,,9259,19.36,10243,20.18,17906,20.36,,,,,18494,20.00/23052016,85200,,,8766,21.86,8873,20.43,9259,19.43,10243,20.18,17906,20.35,17918,12.43,,,,/23052016,85260,8466,20.55,8766,21.86,8873,20.43,9259,19.36,10243,20.18,,,17918,12.42,,,18494,20.00/23052016,85320,,,8766,21.86,,,9259,19.36,,,17906,20.36,17918,12.40,,,,/23052016,85380,,,8766,21.86,,,,,10243,20.18,17906,20.37,17918,12.36,,,18494,20.00/23052016,85440,,,,,8873,20.43,9259,19.36,10243,20.18,,,17918,12.34,,,18494,19.99/23052016,85500,8466,20.55,8766,21.86,8873,20.49,9259,19.36,10243,20.18,17906,20.37,17918,12.32,,,,/23052016,85560,8466,20.55,8766,21.86,,,9259,19.36,10243,20.18,17906,20.36,,,,,18494,20.00/23052016,85620,,,,,8873,20.49,,,,,17906,20.36,,,,,,/23052016,85680,8466,20.55,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.36,17918,12.28,,,18494,20.00/23052016,85680,8466,20.55,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.36,17918,12.28,,,18494,20.00/23052016,85740,8466,20.55,8766,21.80,8873,20.49,9259,19.43,10243,20.18,,,17918,12.26,,,18494,20.00/23052016,85800,,,8766,21.80,,,,,10243,20.18,17906,20.36,17918,12.24,,,18494,19.99/23052016,85860,8466,20.55,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.36,17918,12.22,,,18494,20.00/23052016,85920,8466,20.55,8766,21.80,,,9259,19.36,10243,20.18,,,17918,12.22,,,,/23052016,85980,,,8766,21.80,8873,20.49,9259,19.36,10243,20.18,17906,20.38,17918,12.18,,,18494,20.00/23052016,86040,8466,20.55,,,8873,20.49,9259,19.36,10243,20.18,17906,20.36,,,,,18494,20.00/23052016,86100,,,8766,21.80,8873,20.49,,,10243,20.18,17906,20.36,17918,12.15,,,18494,20.00/23052016,86160,8466,20.55,8766,21.80,,,9259,19.36,10243,20.18,,,17918,12.11,,,,/23052016,86220,8466,20.55,8766,21.74,8873,20.55,,,10243,20.18,17906,20.36,17918,12.10,,,18494,20.00/23052016,86280,,,8766,21.74,8873,20.49,9259,19.36,10243,20.18,17906,20.37,17918,12.08,,,18494,20.00/23052016,86340,8466,20.55,8766,21.74,8873,20.55,9259,19.36,10243,20.18,17906,20.37,17918,12.06,,,18494,20.01/