23042016,0,8466,19.86,8766,20.86,,,9259,18.36,10243,18.80,17906,19.96,17918,13.39,,,,/23042016,60,8466,19.86,8766,20.86,8873,19.68,9259,18.36,10243,18.80,17906,19.96,,,,,18494,19.62/23042016,120,,,8766,20.86,8873,19.68,9259,18.36,10243,18.80,17906,19.93,17918,13.36,,,18494,19.62/23042016,180,8466,19.86,8766,20.86,,,,,10243,18.80,,,,,,,18494,19.62/23042016,240,8466,19.86,8766,20.86,8873,19.68,9259,18.36,10243,18.80,17906,19.94,17918,13.34,,,18494,19.61/23042016,300,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,17906,19.94,17918,13.34,,,18494,19.62/23042016,360,8466,19.80,8766,20.86,8873,19.61,9259,18.36,,,,,,,,,18494,19.62/23042016,420,8466,19.86,,,8873,19.68,9259,18.36,10243,18.80,17906,19.93,17918,13.32,,,18494,19.60/23042016,480,8466,19.80,8766,20.86,8873,19.61,,,,,17906,19.93,17918,13.31,,,,/23042016,540,8466,19.86,8766,20.86,8873,19.68,9259,18.36,10243,18.80,,,,,,,18494,19.62/23042016,600,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,,,17918,13.30,,,18494,19.60/23042016,660,,,,,,,9259,18.36,10243,18.80,17906,19.92,17918,13.28,,,,/23042016,720,8466,19.80,8766,20.86,8873,19.61,,,10243,18.80,17906,19.92,17918,13.26,,,18494,19.60/23042016,780,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,17906,19.92,17918,13.26,,,,/23042016,840,8466,19.80,,,8873,19.61,9259,18.36,,,17906,19.90,,,,,18494,19.60/23042016,900,,,8766,20.86,8873,19.61,9259,18.36,10243,18.80,17906,19.91,17918,13.25,,,18494,19.60/23042016,960,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,17906,19.90,17918,13.23,,,18494,19.60/23042016,1020,8466,19.80,,,,,9259,18.36,10243,18.80,17906,19.89,,,,,,/23042016,1080,,,8766,20.86,8873,19.61,9259,18.36,10243,18.80,,,17918,13.22,,,18494,19.59/23042016,1140,8466,19.80,,,8873,19.61,,,10243,18.80,17906,19.90,17918,13.20,,,,/23042016,1200,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,,,,,,,18494,19.59/23042016,1260,,,8766,20.80,8873,19.61,9259,18.36,10243,18.80,17906,19.89,17918,13.20,,,18494,19.58/23042016,1320,8466,19.80,8766,20.86,8873,19.61,9259,18.36,,,17906,19.91,17918,13.17,,,18494,19.58/23042016,1380,,,8766,20.86,8873,19.61,9259,18.36,10243,18.80,,,17918,13.15,,,,/23042016,1440,8466,19.80,8766,20.86,8873,19.61,9259,18.36,10243,18.80,17906,19.89,,,,,18494,19.59/23042016,1500,8466,19.80,,,8873,19.61,,,,,17906,19.88,17918,13.16,,,18494,19.58/23042016,1560,,,8766,20.86,8873,19.61,9259,18.36,10243,18.80,,,17918,13.14,,,18494,19.57/23042016,1620,8466,19.80,8766,20.86,8873,19.55,9259,18.36,10243,18.80,17906,19.90,17918,13.14,,,18494,19.56/23042016,1680,8466,19.80,8766,20.86,,,9259,18.36,10243,18.80,,,,,,,,/23042016,1740,8466,19.80,8766,20.80,8873,19.61,9259,18.36,10243,18.80,17906,19.88,17918,13.12,,,18494,19.58/23042016,1800,8466,19.80,8766,20.80,,,9259,18.36,,,17906,19.87,17918,13.09,,,18494,19.59/23042016,1860,,,,,8873,19.68,9259,18.36,10243,18.80,,,17918,13.07,,,,/23042016,1920,8466,19.80,8766,20.80,8873,19.86,,,10243,18.80,17906,19.87,,,,,18494,19.68/23042016,1980,8466,19.80,8766,20.80,8873,20.18,9259,18.36,10243,18.80,17906,19.87,17918,13.05,,,18494,19.74/23042016,2040,,,8766,20.80,,,9259,18.36,10243,18.80,17906,19.88,17918,13.02,,,,/23042016,2100,8466,19.74,8766,20.86,8873,20.99,9259,18.36,10243,18.80,,,17918,13.00,,,18494,19.85/23042016,2160,8466,19.80,8766,20.86,,,9259,18.36,10243,18.80,17906,19.86,17918,12.99,,,18494,19.90/23042016,2220,8466,19.74,8766,20.80,8873,21.74,9259,18.36,10243,18.80,17906,19.86,,,,,18494,19.96/23042016,2280,8466,19.74,8766,20.80,8873,21.86,9259,18.36,10243,18.80,17906,19.87,17918,12.94,,,18494,19.98/23042016,2340,8466,19.80,,,,,9259,18.36,,,17906,19.86,17918,12.94,,,18494,19.98/23042016,2400,8466,19.80,8766,20.80,8873,22.18,9259,18.36,10243,18.80,17906,19.87,17918,12.93,,,,/23042016,2460,8466,19.74,,,8873,22.18,,,,,17906,19.86,17918,12.90,,,18494,19.99/23042016,2520,8466,19.80,8766,20.80,8873,22.05,9259,18.36,10243,18.80,17906,19.87,,,,,18494,19.99/23042016,2580,8466,19.80,8766,20.80,,,,,,,17906,19.86,17918,12.88,,,18494,19.99/23042016,2640,8466,19.80,8766,20.80,8873,21.86,9259,18.36,10243,18.80,17906,19.86,17918,12.86,,,18494,19.98/23042016,2700,8466,19.74,8766,20.86,8873,21.80,,,10243,18.80,17906,19.86,,,,,,/23042016,2760,8466,19.80,8766,20.86,,,9259,18.36,,,,,17918,12.84,,,18494,19.99/23042016,2820,8466,19.80,,,8873,21.74,9259,18.36,10243,18.80,17906,19.85,17918,12.83,,,,/23042016,2880,8466,19.80,8766,20.86,8873,21.61,9259,18.36,10243,18.80,,,,,,,18494,19.98/23042016,2940,8466,19.80,8766,20.86,8873,21.61,9259,18.36,10243,18.80,17906,19.87,17918,12.79,,,18494,19.98/23042016,3000,8466,19.80,8766,20.86,8873,21.49,9259,18.36,10243,18.80,17906,19.86,,,,,,/23042016,3060,8466,19.80,8766,20.86,8873,21.49,9259,18.36,10243,18.80,17906,19.86,17918,12.78,,,18494,19.98/23042016,3120,8466,19.80,8766,20.86,8873,21.49,9259,18.36,,,17906,19.87,17918,12.75,,,,/23042016,3180,,,8766,20.86,,,9259,18.36,10243,18.80,,,17918,12.74,,,18494,19.98/23042016,3240,8466,19.80,8766,20.86,8873,21.36,9259,18.43,,,17906,19.86,17918,12.72,,,18494,19.97/23042016,3300,8466,19.80,8766,20.86,8873,21.36,,,10243,18.80,,,17918,12.71,,,18494,19.97/23042016,3360,8466,19.80,,,,,9259,18.36,10243,18.80,17906,19.86,,,,,,/23042016,3420,8466,19.80,8766,20.80,8873,21.30,9259,18.36,10243,18.80,17906,19.86,17918,12.70,,,18494,19.98/23042016,3480,8466,19.80,8766,20.80,8873,21.30,9259,18.36,10243,18.80,,,17918,12.68,,,18494,19.98/23042016,3540,8466,19.80,8766,20.80,8873,21.24,9259,18.36,10243,18.80,17906,19.86,,,,,18494,19.98/23042016,3600,8466,19.80,8766,20.80,8873,21.24,9259,18.36,,,,,17918,12.66,,,18494,19.98/23042016,3660,,,8766,20.86,8873,21.24,,,10243,18.80,17906,19.87,17918,12.64,,,18494,20.00/23042016,3720,8466,19.80,8766,20.86,8873,21.18,9259,18.36,10243,18.80,17906,19.86,,,,,18494,20.00/23042016,3780,8466,19.80,,,8873,21.18,9259,18.36,10243,18.80,17906,19.85,17918,12.63,,,,/23042016,3840,8466,19.80,8766,20.86,,,9259,18.36,10243,18.80,17906,19.85,,,,,18494,20.00/23042016,3900,8466,19.80,8766,20.86,8873,21.18,9259,18.36,10243,18.80,17906,19.85,17918,12.61,,,18494,20.00/23042016,3960,,,,,8873,21.18,9259,18.36,10243,18.80,17906,19.84,17918,12.59,,,18494,20.00/23042016,4020,8466,19.80,8766,20.80,8873,21.11,,,,,,,17918,12.59,,,18494,20.02/23042016,4080,8466,19.80,8766,20.80,8873,21.11,9259,18.36,,,17906,19.86,,,,,18494,20.02/23042016,4140,8466,19.80,8766,20.80,8873,21.11,9259,18.36,10243,18.80,17906,19.85,17918,12.57,,,,/23042016,4200,8466,19.80,8766,20.80,,,9259,18.36,10243,18.80,17906,19.84,17918,12.56,,,18494,20.02/23042016,4260,8466,19.80,8766,20.86,8873,21.05,9259,18.36,,,17906,19.84,17918,12.55,,,18494,20.01/23042016,4320,,,8766,20.80,8873,21.05,,,10243,18.80,17906,19.85,,,,,,/23042016,4380,8466,19.74,8766,20.86,8873,21.05,,,,,17906,19.85,17918,12.53,,,18494,20.02/23042016,4440,8466,19.80,8766,20.80,8873,21.05,9259,18.36,10243,18.80,,,17918,12.52,,,18494,20.02/23042016,4500,8466,19.74,,,8873,20.99,9259,18.36,10243,18.74,17906,19.84,17918,12.50,,,18494,20.02/23042016,4560,8466,19.80,8766,20.80,8873,21.05,9259,18.36,10243,18.74,17906,19.84,,,,,18494,20.03/23042016,4620,8466,19.74,8766,20.80,8873,20.99,9259,18.36,10243,18.74,17906,19.84,17918,12.48,,,,/23042016,4680,8466,19.80,8766,20.80,8873,20.99,,,10243,18.80,,,17918,12.48,,,18494,20.03/23042016,4740,8466,19.80,8766,20.80,8873,20.99,9259,18.36,10243,18.74,17906,19.86,17918,12.48,,,,/23042016,4800,8466,19.80,8766,20.80,,,,,10243,18.74,17906,19.86,17918,12.46,,,18494,20.02/23042016,4860,,,8766,20.80,8873,20.99,9259,18.36,10243,18.74,17906,19.86,17918,12.46,,,,/23042016,4920,8466,19.80,8766,20.80,,,9259,18.36,,,,,17918,12.44,,,18494,20.04/23042016,4980,8466,19.80,8766,20.80,8873,20.93,9259,18.36,10243,18.74,,,17918,12.44,,,,/23042016,5040,8466,19.80,8766,20.80,8873,20.93,9259,18.36,10243,18.74,17906,19.85,17918,12.42,,,18494,20.04/23042016,5100,8466,19.74,8766,20.80,8873,20.93,9259,18.36,10243,18.74,,,,,,,18494,20.04/23042016,5160,,,8766,20.80,8873,20.93,,,10243,18.74,17906,19.84,17918,12.42,,,18494,20.04/23042016,5220,,,8766,20.80,8873,20.93,,,,,17906,19.84,,,,,,/23042016,5280,8466,19.74,8766,20.86,8873,20.93,9259,18.36,10243,18.74,,,,,,,18494,20.05/23042016,5340,8466,19.74,8766,20.80,8873,20.93,9259,18.36,10243,18.74,17906,19.84,,,,,,/23042016,5400,8466,19.74,8766,20.80,8873,20.93,9259,18.36,10243,18.74,,,17918,12.38,,,18494,20.05/23042016,5460,8466,19.80,8766,20.80,8873,20.86,9259,18.36,,,17906,19.84,,,,,18494,20.06/23042016,5520,,,8766,20.80,8873,20.86,9259,18.36,10243,18.74,17906,19.85,17918,12.36,,,,/23042016,5580,8466,19.74,8766,20.80,8873,20.86,9259,18.36,10243,18.74,17906,19.84,17918,12.35,,,18494,20.06/23042016,5640,8466,19.74,8766,20.80,8873,20.86,9259,18.36,,,,,,,,,18494,20.05/23042016,5700,8466,19.74,8766,20.80,,,9259,18.36,10243,18.74,17906,19.85,17918,12.32,,,,/23042016,5760,8466,19.74,8766,20.80,8873,20.86,9259,18.36,,,,,17918,12.32,,,18494,20.07/23042016,5820,8466,19.74,8766,20.80,8873,20.86,9259,18.36,10243,18.74,17906,19.83,17918,12.31,,,18494,20.05/23042016,5880,8466,19.74,,,8873,20.86,9259,18.36,,,17906,19.84,17918,12.30,,,18494,20.06/23042016,5940,8466,19.74,8766,20.80,8873,20.86,9259,18.36,10243,18.74,,,,,,,,/23042016,6000,8466,19.74,8766,20.80,,,9259,18.36,10243,18.68,17906,19.83,17918,12.28,,,18494,20.06/23042016,6060,8466,19.74,,,8873,20.80,9259,18.36,10243,18.68,17906,19.84,17918,12.27,,,,/23042016,6120,8466,19.74,8766,20.80,8873,20.80,,,10243,18.68,,,17918,12.28,,,18494,20.06/23042016,6180,8466,19.74,8766,20.80,8873,20.80,9259,18.36,10243,18.68,17906,19.83,17918,12.24,,,18494,20.07/23042016,6240,8466,19.74,8766,20.80,8873,20.80,9259,18.36,10243,18.68,17906,19.83,17918,12.23,,,,/23042016,6300,8466,19.74,,,8873,20.80,9259,18.36,,,17906,19.84,17918,12.24,,,18494,20.06/23042016,6360,8466,19.74,8766,20.80,8873,20.80,9259,18.36,10243,18.68,,,17918,12.23,,,,/23042016,6420,8466,19.74,8766,20.80,8873,20.80,9259,18.36,,,17906,19.84,,,,,18494,20.07/23042016,6480,8466,19.74,,,8873,20.74,,,10243,18.68,17906,19.83,17918,12.22,,,18494,20.06/23042016,6540,,,8766,20.80,8873,20.74,9259,18.36,10243,18.68,,,,,,,,/23042016,6600,8466,19.74,,,8873,20.74,9259,18.36,10243,18.68,17906,19.83,17918,12.19,,,18494,20.06/23042016,6660,,,8766,20.80,,,,,10243,18.68,17906,19.83,17918,12.19,,,18494,20.07/23042016,6720,8466,19.74,8766,20.80,8873,20.74,9259,18.36,10243,18.68,17906,19.83,,,,,18494,20.06/23042016,6780,8466,19.74,8766,20.80,8873,20.74,9259,18.36,10243,18.68,17906,19.83,,,,,18494,20.07/23042016,6840,8466,19.74,8766,20.80,,,9259,18.36,10243,18.68,,,17918,12.15,,,,/23042016,6900,8466,19.74,,,8873,20.74,9259,18.36,,,17906,19.84,,,,,18494,20.06/23042016,6960,,,8766,20.80,8873,20.74,9259,18.36,10243,18.68,17906,19.83,17918,12.15,,,18494,20.07/23042016,7020,8466,19.74,8766,20.80,8873,20.74,9259,18.36,10243,18.68,,,17918,12.13,,,,/23042016,7080,8466,19.74,8766,20.80,8873,20.74,,,10243,18.68,17906,19.84,17918,12.13,,,18494,20.08/23042016,7140,8466,19.74,8766,20.80,8873,20.74,9259,18.36,10243,18.61,17906,19.84,17918,12.11,,,18494,20.06/23042016,7200,,,8766,20.80,8873,20.68,9259,18.43,10243,18.61,,,17918,12.11,,,18494,20.07/23042016,7200,,,8766,20.80,8873,20.68,9259,18.43,10243,18.61,,,17918,12.11,,,18494,20.07/23042016,7260,,,8766,20.80,8873,20.74,9259,18.36,10243,18.61,,,,,,,,/23042016,7320,8466,19.74,8766,20.80,8873,20.68,9259,18.36,,,17906,19.83,17918,12.09,,,18494,20.07/23042016,7380,8466,19.74,,,,,9259,18.36,10243,18.61,17906,19.83,,,,,18494,20.07/23042016,7440,,,8766,20.80,8873,20.68,,,,,17906,19.82,17918,12.08,,,18494,20.08/23042016,7500,8466,19.68,,,8873,20.68,9259,18.36,10243,18.61,,,,,,,,/23042016,7560,8466,19.68,8766,20.80,8873,20.68,,,10243,18.61,17906,19.83,,,,,18494,20.07/23042016,7620,8466,19.68,8766,20.80,8873,20.68,9259,18.36,10243,18.61,17906,19.83,17918,12.06,,,18494,20.06/23042016,7680,8466,19.68,8766,20.74,8873,20.68,9259,18.36,10243,18.61,17906,19.84,17918,12.06,,,,/23042016,7740,8466,19.68,8766,20.74,,,9259,18.36,10243,18.61,17906,19.84,17918,12.04,,,18494,20.07/23042016,7800,8466,19.74,8766,20.74,8873,20.68,9259,18.36,10243,18.61,17906,19.85,,,,,18494,20.08/23042016,7860,8466,19.68,8766,20.74,,,,,10243,18.61,,,17918,12.04,,,18494,20.07/23042016,7920,8466,19.68,8766,20.74,8873,20.68,9259,18.36,,,17906,19.85,,,,,,/23042016,7980,8466,19.68,8766,20.74,,,,,10243,18.61,,,17918,12.03,,,18494,20.07/23042016,8040,8466,19.68,8766,20.80,8873,20.68,9259,18.36,,,17906,19.82,17918,12.02,,,18494,20.06/23042016,8100,8466,19.68,8766,20.74,8873,20.68,9259,18.36,10243,18.61,17906,19.82,17918,12.00,,,18494,20.07/23042016,8160,8466,19.68,8766,20.74,,,9259,18.36,10243,18.61,,,,,,,,/23042016,8220,8466,19.68,,,8873,20.68,9259,18.36,10243,18.61,17906,19.82,17918,11.98,,,,/23042016,8280,8466,19.68,8766,20.74,8873,20.68,9259,18.36,10243,18.61,,,17918,11.97,,,18494,20.07/23042016,8340,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.84,17918,11.98,,,,/23042016,8400,8466,19.68,8766,20.74,8873,20.68,,,10243,18.61,17906,19.83,17918,11.97,,,18494,20.06/23042016,8460,8466,19.68,,,,,9259,18.36,10243,18.61,17906,19.83,17918,11.96,,,18494,20.07/23042016,8520,8466,19.68,8766,20.74,8873,20.61,9259,18.36,,,17906,19.84,,,,,,/23042016,8580,8466,19.68,,,8873,20.61,9259,18.36,10243,18.61,,,17918,11.95,,,18494,20.06/23042016,8640,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.84,17918,11.93,,,18494,20.06/23042016,8700,,,8766,20.74,8873,20.61,9259,18.36,10243,18.61,,,,,,,18494,20.06/23042016,8760,8466,19.68,8766,20.74,8873,20.68,9259,18.36,10243,18.61,17906,19.84,17918,11.94,,,,/23042016,8820,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.82,17918,11.92,,,18494,20.06/23042016,8880,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,,,17918,11.90,,,18494,20.05/23042016,8940,8466,19.68,8766,20.74,8873,20.61,,,10243,18.61,17906,19.84,17918,11.90,,,18494,20.06/23042016,9000,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.84,,,,,18494,20.06/23042016,9060,,,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.83,17918,11.89,,,18494,20.06/23042016,9120,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.82,17918,11.88,,,,/23042016,9180,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.55,,,,,,,18494,20.06/23042016,9240,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.55,17906,19.84,17918,11.86,,,,/23042016,9300,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.55,17906,19.83,,,,,18494,20.06/23042016,9360,8466,19.68,8766,20.74,,,,,10243,18.55,17906,19.84,17918,11.85,,,,/23042016,9420,,,8766,20.74,8873,20.61,9259,18.36,10243,18.61,17906,19.82,17918,11.82,,,18494,20.05/23042016,9480,,,,,8873,20.61,9259,18.36,10243,18.55,17906,19.83,17918,11.84,,,18494,20.06/23042016,9540,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.55,,,,,,,,/23042016,9600,8466,19.68,8766,20.74,8873,20.61,9259,18.36,10243,18.55,17906,19.83,17918,11.82,,,18494,20.04/23042016,9660,,,8766,20.74,8873,20.61,9259,18.36,,,,,,,,,18494,20.05/23042016,9720,8466,19.61,8766,20.74,8873,20.61,,,,,17906,19.83,17918,11.82,,,,/23042016,9780,8466,19.61,8766,20.68,8873,20.61,9259,18.36,10243,18.55,,,17918,11.82,,,18494,20.04/23042016,9840,8466,19.61,8766,20.74,8873,20.61,9259,18.36,10243,18.55,17906,19.83,,,,,18494,20.04/23042016,9900,8466,19.68,8766,20.74,8873,20.61,9259,18.36,,,17906,19.82,17918,11.79,,,18494,20.03/23042016,9960,8466,19.61,8766,20.68,8873,20.61,9259,18.36,10243,18.55,,,17918,11.79,,,,/23042016,10020,8466,19.61,8766,20.74,8873,20.61,9259,18.36,10243,18.55,17906,19.82,17918,11.77,,,18494,20.04/23042016,10080,8466,19.61,8766,20.68,8873,20.61,9259,18.36,,,17906,19.82,17918,11.76,,,18494,20.03/23042016,10140,8466,19.61,,,8873,20.55,9259,18.36,10243,18.55,17906,19.82,,,,,,/23042016,10200,8466,19.61,,,8873,20.55,,,,,,,17918,11.74,,,18494,20.03/23042016,10260,8466,19.61,8766,20.68,8873,20.61,9259,18.36,10243,18.55,17906,19.82,17918,11.74,,,18494,20.02/23042016,10320,,,8766,20.68,,,,,10243,18.55,17906,19.82,,,,,,/23042016,10380,8466,19.61,8766,20.68,8873,20.61,9259,18.36,10243,18.55,,,17918,11.72,,,,/23042016,10440,8466,19.61,,,8873,20.55,,,10243,18.55,17906,19.82,17918,11.70,,,18494,20.02/23042016,10500,8466,19.61,8766,20.68,8873,20.55,,,10243,18.49,17906,19.82,,,,,18494,20.02/23042016,10560,8466,19.61,8766,20.68,,,9259,18.36,10243,18.55,,,17918,11.69,,,,/23042016,10620,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.55,17906,19.81,17918,11.69,,,18494,20.02/23042016,10680,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.55,17906,19.83,,,,,18494,20.02/23042016,10740,8466,19.61,,,8873,20.55,9259,18.36,10243,18.55,17906,19.82,,,,,18494,20.02/23042016,10800,8466,19.61,8766,20.68,,,9259,18.36,,,,,17918,11.68,,,18494,20.01/23042016,10860,8466,19.61,,,8873,20.55,9259,18.36,10243,18.49,17906,19.81,,,,,18494,20.00/23042016,10920,8466,19.61,,,8873,20.55,,,10243,18.49,17906,19.82,17918,11.66,,,18494,20.00/23042016,10980,,,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.82,17918,11.66,,,,/23042016,11040,8466,19.61,8766,20.68,8873,20.55,9259,18.36,,,17906,19.82,17918,11.64,,,18494,20.02/23042016,11100,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.81,,,,,18494,20.00/23042016,11160,,,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.81,17918,11.64,,,,/23042016,11220,8466,19.61,8766,20.68,8873,20.55,9259,18.36,,,17906,19.82,,,,,18494,20.00/23042016,11280,8466,19.61,,,8873,20.55,,,10243,18.49,,,17918,11.64,,,,/23042016,11340,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.83,17918,11.62,,,18494,20.00/23042016,11400,8466,19.55,,,,,9259,18.36,10243,18.49,17906,19.81,17918,11.62,,,18494,20.00/23042016,11460,8466,19.55,8766,20.68,8873,20.55,,,10243,18.49,,,17918,11.62,,,18494,19.99/23042016,11520,8466,19.61,,,8873,20.55,9259,18.36,,,17906,19.81,,,,,,/23042016,11580,8466,19.55,8766,20.68,,,9259,18.36,,,17906,19.82,17918,11.60,,,18494,20.00/23042016,11640,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.49,,,17918,11.60,,,,/23042016,11700,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.81,,,,,18494,20.00/23042016,11760,8466,19.55,,,8873,20.55,9259,18.36,10243,18.49,17906,19.82,17918,11.58,,,18494,20.00/23042016,11820,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.49,,,17918,11.58,,,18494,20.00/23042016,11880,,,8766,20.68,,,9259,18.36,10243,18.43,17906,19.81,17918,11.56,,,,/23042016,11940,8466,19.61,8766,20.68,8873,20.55,9259,18.36,10243,18.49,,,,,,,18494,20.00/23042016,12000,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.54,,,18494,19.99/23042016,12060,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.80,,,,,18494,19.99/23042016,12120,,,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.54,,,18494,19.98/23042016,12180,,,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.80,17918,11.53,,,,/23042016,12240,8466,19.55,8766,20.68,,,9259,18.36,10243,18.43,,,17918,11.52,,,18494,19.99/23042016,12300,8466,19.55,8766,20.68,8873,20.55,,,10243,18.43,17906,19.80,17918,11.53,,,18494,19.98/23042016,12360,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.49,17906,19.81,,,,,,/23042016,12420,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.51,,,18494,19.97/23042016,12480,,,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,,,,,18494,19.98/23042016,12540,8466,19.55,,,8873,20.55,9259,18.36,10243,18.49,17906,19.80,,,,,18494,19.98/23042016,12600,8466,19.55,8766,20.68,8873,20.55,9259,18.36,,,17906,19.80,17918,11.48,,,18494,19.98/23042016,12660,8466,19.55,,,,,9259,18.36,10243,18.43,,,17918,11.48,,,18494,19.97/23042016,12720,8466,19.55,8766,20.68,8873,20.55,,,10243,18.43,17906,19.81,17918,11.48,,,18494,19.96/23042016,12780,8466,19.55,,,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.48,,,18494,19.96/23042016,12840,8466,19.55,,,8873,20.55,9259,18.30,10243,18.43,17906,19.81,,,,,18494,19.97/23042016,12900,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.81,17918,11.46,,,,/23042016,12960,,,8766,20.68,8873,20.55,,,10243,18.43,17906,19.81,17918,11.44,,,18494,19.96/23042016,13020,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,,,17918,11.42,,,18494,19.96/23042016,13020,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,,,17918,11.42,,,18494,19.96/23042016,13080,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.81,17918,11.42,,,18494,19.96/23042016,13140,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.43,,,18494,19.95/23042016,13200,8466,19.55,8766,20.68,,,9259,18.36,,,17906,19.80,,,,,,/23042016,13260,,,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.81,17918,11.42,,,18494,19.96/23042016,13320,8466,19.55,8766,20.68,,,9259,18.36,10243,18.43,,,17918,11.42,,,,/23042016,13380,8466,19.55,8766,20.61,8873,20.55,9259,18.36,10243,18.43,17906,19.80,,,,,18494,19.96/23042016,13440,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.40,,,,/23042016,13500,8466,19.55,8766,20.68,8873,20.55,9259,18.30,10243,18.43,17906,19.80,17918,11.40,,,18494,19.95/23042016,13560,8466,19.55,8766,20.68,8873,20.55,,,10243,18.43,,,,,,,18494,19.94/23042016,13620,8466,19.55,8766,20.68,8873,20.55,9259,18.36,10243,18.43,17906,19.80,17918,11.38,,,,/23042016,13680,,,8766,20.68,,,9259,18.36,10243,18.43,,,,,,,18494,19.94/23042016,13740,8466,19.55,8766,20.61,8873,20.55,,,10243,18.43,17906,19.79,,,,,18494,19.95/23042016,13800,8466,19.55,8766,20.61,8873,20.55,9259,18.36,10243,18.43,17906,19.78,17918,11.34,,,18494,19.94/23042016,13860,8466,19.55,8766,20.68,8873,20.49,9259,18.30,10243,18.43,,,17918,11.36,,,,/23042016,13920,8466,19.55,8766,20.68,8873,20.55,9259,18.30,10243,18.43,17906,19.80,,,,,18494,19.94/23042016,13980,8466,19.55,8766,20.61,8873,20.55,9259,18.36,10243,18.43,17906,19.79,,,,,18494,19.93/23042016,14040,8466,19.55,8766,20.68,8873,20.55,,,,,17906,19.80,17918,11.33,,,,/23042016,14100,8466,19.49,,,8873,20.55,9259,18.36,10243,18.36,,,,,,,18494,19.94/23042016,14160,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.81,,,,,18494,19.94/23042016,14220,8466,19.49,8766,20.68,8873,20.55,9259,18.36,10243,18.43,,,17918,11.32,,,18494,19.92/23042016,14280,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.79,17918,11.30,,,,/23042016,14340,,,8766,20.61,8873,20.55,9259,18.36,,,17906,19.80,17918,11.30,,,18494,19.92/23042016,14400,8466,19.49,,,8873,20.55,,,10243,18.36,17906,19.80,17918,11.29,,,18494,19.92/23042016,14460,,,,,8873,20.55,9259,18.36,10243,18.36,17906,19.79,,,,,18494,19.90/23042016,14520,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.43,,,17918,11.27,,,18494,19.90/23042016,14580,,,,,8873,20.61,9259,18.36,10243,18.36,17906,19.79,17918,11.27,,,18494,19.91/23042016,14640,8466,19.49,8766,20.61,8873,20.55,,,10243,18.36,17906,19.80,17918,11.26,,,,/23042016,14700,8466,19.49,,,8873,20.61,9259,18.36,,,17906,19.79,17918,11.24,,,18494,19.89/23042016,14760,8466,19.49,,,8873,20.55,9259,18.36,10243,18.36,17906,19.80,17918,11.24,,,18494,19.88/23042016,14820,8466,19.49,8766,20.61,8873,20.55,,,10243,18.36,17906,19.80,,,,,,/23042016,14880,8466,19.49,8766,20.68,8873,20.55,9259,18.36,10243,18.36,17906,19.78,17918,11.22,,,18494,19.88/23042016,14940,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,,,17918,11.20,,,18494,19.88/23042016,15000,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.79,,,,,18494,19.88/23042016,15060,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.77,17918,11.17,,,18494,19.87/23042016,15120,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.78,17918,11.17,,,,/23042016,15180,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.79,,,,,18494,19.86/23042016,15240,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,,,17918,11.16,,,,/23042016,15300,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.78,17918,11.14,,,18494,19.86/23042016,15360,8466,19.49,,,,,9259,18.36,10243,18.36,,,,,,,,/23042016,15420,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.77,,,,,18494,19.86/23042016,15480,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.77,17918,11.11,,,,/23042016,15540,8466,19.49,8766,20.61,,,,,10243,18.36,,,,,,,18494,19.84/23042016,15600,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.78,17918,11.10,,,18494,19.84/23042016,15660,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,,,,,,,18494,19.84/23042016,15720,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.78,17918,11.06,,,,/23042016,15780,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,,,17918,11.06,,,18494,19.83/23042016,15840,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.80,,,,,,/23042016,15900,8466,19.49,8766,20.61,8873,20.61,9259,18.36,,,,,17918,11.02,,,18494,19.83/23042016,15960,,,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.78,,,,,18494,19.82/23042016,16020,8466,19.49,,,,,9259,18.36,10243,18.36,,,17918,11.02,,,,/23042016,16080,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.78,17918,11.00,,,18494,19.82/23042016,16140,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.79,17918,11.00,,,18494,19.82/23042016,16200,8466,19.49,8766,20.61,8873,20.55,9259,18.36,,,,,,,,,,/23042016,16260,8466,19.49,8766,20.61,8873,20.61,,,10243,18.36,17906,19.78,17918,10.98,,,18494,19.80/23042016,16320,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,,,17918,10.96,,,18494,19.79/23042016,16380,8466,19.49,,,,,9259,18.36,10243,18.36,17906,19.77,17918,10.95,,,18494,19.80/23042016,16440,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.78,17918,10.96,,,,/23042016,16500,8466,19.49,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.78,17918,10.96,,,18494,19.79/23042016,16560,8466,19.49,,,8873,20.61,9259,18.36,10243,18.36,17906,19.78,17918,10.96,,,,/23042016,16620,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,,,17918,10.93,,,,/23042016,16680,8466,19.49,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.77,17918,10.93,,,18494,19.78/23042016,16740,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.36,,,17918,10.91,,,,/23042016,16800,8466,19.43,8766,20.61,8873,20.55,9259,18.36,10243,18.30,17906,19.78,,,,,18494,19.80/23042016,16860,8466,19.43,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.76,17918,10.90,,,,/23042016,16920,8466,19.43,8766,20.61,8873,20.55,9259,18.36,10243,18.36,,,17918,10.89,,,18494,19.78/23042016,16980,8466,19.43,8766,20.61,8873,20.55,9259,18.36,10243,18.36,17906,19.75,17918,10.88,,,18494,19.78/23042016,17040,8466,19.49,,,,,9259,18.36,10243,18.36,,,17918,10.88,,,,/23042016,17100,8466,19.43,8766,20.61,8873,20.61,9259,18.36,10243,18.36,17906,19.75,,,,,18494,19.76/23042016,17160,,,8766,20.61,,,9259,18.36,,,17906,19.75,17918,10.84,,,18494,19.76/23042016,17220,8466,19.43,8766,20.61,8873,20.55,,,,,,,17918,10.83,,,18494,19.76/23042016,17280,8466,19.43,8766,20.61,8873,20.61,9259,18.36,10243,18.30,17906,19.75,,,,,18494,19.75/23042016,17340,8466,19.43,8766,20.61,8873,20.61,9259,18.36,10243,18.30,17906,19.77,17918,10.82,,,,/23042016,17400,8466,19.43,,,8873,20.55,9259,18.30,10243,18.36,17906,19.76,,,,,18494,19.76/23042016,17460,8466,19.43,8766,20.61,8873,20.61,,,10243,18.36,17906,19.76,17918,10.82,,,18494,19.74/23042016,17520,8466,19.43,8766,20.61,8873,20.61,9259,18.36,10243,18.36,,,17918,10.80,,,,/23042016,17580,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.36,17906,19.78,17918,10.78,,,18494,19.74/23042016,17640,,,8766,20.61,8873,20.55,9259,18.36,10243,18.30,17906,19.76,17918,10.76,,,18494,19.74/23042016,17700,8466,19.43,,,8873,20.55,9259,18.36,,,17906,19.76,17918,10.76,,,18494,19.74/23042016,17760,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.30,,,17918,10.75,,,,/23042016,17820,,,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.77,17918,10.74,,,18494,19.72/23042016,17880,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.30,,,17918,10.72,,,18494,19.72/23042016,17940,8466,19.43,8766,20.61,8873,20.55,9259,18.36,10243,18.30,17906,19.76,17918,10.71,,,18494,19.72/23042016,18000,8466,19.43,,,,,9259,18.30,10243,18.30,17906,19.76,,,,,,/23042016,18060,,,8766,20.55,8873,20.61,9259,18.36,10243,18.30,,,17918,10.70,,,18494,19.72/23042016,18120,8466,19.43,8766,20.61,,,9259,18.36,10243,18.30,17906,19.76,17918,10.70,,,18494,19.72/23042016,18180,8466,19.43,8766,20.61,8873,20.61,9259,18.30,10243,18.30,,,17918,10.68,,,,/23042016,18240,,,8766,20.55,8873,20.55,9259,18.36,,,17906,19.76,17918,10.67,,,18494,19.72/23042016,18300,8466,19.43,8766,20.61,8873,20.55,,,10243,18.30,17906,19.75,17918,10.66,,,18494,19.70/23042016,18360,8466,19.43,8766,20.61,8873,20.55,9259,18.36,,,17906,19.74,17918,10.66,,,18494,19.70/23042016,18420,8466,19.43,,,8873,20.55,9259,18.36,10243,18.30,,,,,,,,/23042016,18480,8466,19.43,,,8873,20.61,9259,18.30,10243,18.30,17906,19.74,17918,10.64,,,18494,19.69/23042016,18540,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.75,17918,10.62,,,18494,19.70/23042016,18600,,,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.76,17918,10.62,,,18494,19.70/23042016,18660,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.74,17918,10.60,,,18494,19.68/23042016,18720,8466,19.43,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.75,17918,10.59,,,,/23042016,18780,8466,19.43,8766,20.55,,,9259,18.36,,,,,,,,,18494,19.68/23042016,18840,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.30,17906,19.76,17918,10.56,,,,/23042016,18900,8466,19.36,,,8873,20.55,9259,18.30,10243,18.30,17906,19.74,,,,,18494,19.68/23042016,18960,8466,19.43,8766,20.55,8873,20.55,9259,18.30,10243,18.30,,,17918,10.56,,,18494,19.68/23042016,19020,8466,19.43,8766,20.55,8873,20.55,9259,18.30,10243,18.30,17906,19.75,17918,10.54,,,,/23042016,19080,8466,19.36,8766,20.55,8873,20.55,,,,,17906,19.75,,,,,18494,19.68/23042016,19140,,,8766,20.55,8873,20.55,,,10243,18.30,,,17918,10.52,,,18494,19.67/23042016,19200,8466,19.36,8766,20.55,,,9259,18.36,10243,18.30,17906,19.75,,,,,18494,19.67/23042016,19260,8466,19.36,8766,20.61,8873,20.55,9259,18.30,10243,18.30,17906,19.74,17918,10.51,,,18494,19.68/23042016,19320,,,8766,20.55,8873,20.55,9259,18.30,10243,18.30,17906,19.74,,,,,,/23042016,19380,8466,19.36,8766,20.55,8873,20.55,9259,18.30,,,,,17918,10.46,,,18494,19.67/23042016,19440,8466,19.36,8766,20.55,8873,20.55,,,10243,18.30,17906,19.74,,,,,18494,19.66/23042016,19500,8466,19.36,,,8873,20.55,9259,18.36,10243,18.24,17906,19.74,17918,10.46,,,18494,19.67/23042016,19560,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.73,17918,10.44,,,18494,19.66/23042016,19620,,,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.73,,,,,,/23042016,19680,8466,19.36,8766,20.55,8873,20.55,,,10243,18.24,,,17918,10.43,,,18494,19.65/23042016,19740,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,,,17918,10.41,,,,/23042016,19800,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.73,,,,,18494,19.64/23042016,19860,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,,,17918,10.39,,,,/23042016,19920,8466,19.36,8766,20.55,8873,20.55,9259,18.36,10243,18.24,17906,19.74,17918,10.39,,,18494,19.64/23042016,19980,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.72,17918,10.39,,,18494,19.63/23042016,20040,8466,19.36,,,8873,20.55,9259,18.30,10243,18.24,,,17918,10.37,,,,/23042016,20100,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.30,17906,19.72,,,,,18494,19.63/23042016,20160,8466,19.36,,,8873,20.55,9259,18.30,10243,18.24,,,17918,10.36,,,18494,19.62/23042016,20220,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.73,17918,10.34,,,18494,19.62/23042016,20280,8466,19.36,8766,20.55,8873,20.55,9259,18.36,10243,18.24,17906,19.72,,,,,18494,19.62/23042016,20340,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.72,17918,10.32,,,,/23042016,20400,8466,19.36,8766,20.55,8873,20.55,,,10243,18.24,17906,19.73,17918,10.30,,,18494,19.62/23042016,20460,,,8766,20.55,8873,20.55,9259,18.30,10243,18.24,,,,,,,,/23042016,20520,,,8766,20.55,8873,20.55,9259,18.30,,,17906,19.72,17918,10.30,,,18494,19.62/23042016,20580,8466,19.36,8766,20.55,,,9259,18.30,,,17906,19.71,17918,10.29,,,18494,19.61/23042016,20640,8466,19.30,8766,20.55,8873,20.55,9259,18.30,,,,,,,,,,/23042016,20700,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.71,17918,10.27,,,18494,19.60/23042016,20760,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.24,,,17918,10.28,,,18494,19.62/23042016,20820,8466,19.36,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.73,17918,10.26,,,,/23042016,20880,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.72,,,,,18494,19.60/23042016,20940,8466,19.30,,,8873,20.55,9259,18.30,10243,18.24,17906,19.71,17918,10.24,,,18494,19.60/23042016,21000,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.18,17906,19.72,17918,10.25,,,18494,19.59/23042016,21060,8466,19.36,8766,20.55,,,,,10243,18.24,,,17918,10.24,,,,/23042016,21120,,,,,8873,20.55,9259,18.30,10243,18.24,17906,19.71,17918,10.22,,,18494,19.60/23042016,21180,8466,19.30,,,8873,20.55,,,10243,18.18,17906,19.71,17918,10.22,,,,/23042016,21240,,,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.70,17918,10.21,,,18494,19.59/23042016,21300,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.71,,,,,18494,19.58/23042016,21360,,,8766,20.55,8873,20.55,9259,18.30,10243,18.18,17906,19.70,17918,10.20,,,18494,19.58/23042016,21420,8466,19.30,8766,20.55,,,9259,18.36,10243,18.18,17906,19.70,,,,,18494,19.58/23042016,21480,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.24,17906,19.70,,,,,,/23042016,21540,8466,19.30,8766,20.55,,,,,,,,,17918,10.18,,,18494,19.57/23042016,21600,,,,,8873,20.55,9259,18.30,10243,18.18,17906,19.70,17918,10.17,,,18494,19.57/23042016,21660,,,8766,20.55,,,,,,,17906,19.70,,,,,,/23042016,21720,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.18,,,17918,10.16,,,18494,19.57/23042016,21780,8466,19.30,,,8873,20.55,9259,18.30,10243,18.18,17906,19.71,17918,10.15,,,18494,19.56/23042016,21840,8466,19.30,8766,20.55,8873,20.55,,,10243,18.18,,,,,,,,/23042016,21900,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.18,17906,19.69,17918,10.13,,,18494,19.57/23042016,21960,8466,19.30,8766,20.49,8873,20.55,,,10243,18.18,17906,19.70,17918,10.12,,,18494,19.56/23042016,22020,8466,19.30,8766,20.55,8873,20.55,,,10243,18.18,17906,19.70,17918,10.12,,,,/23042016,22080,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.18,,,,,,,18494,19.56/23042016,22140,8466,19.30,,,8873,20.55,9259,18.30,10243,18.18,17906,19.70,,,,,,/23042016,22200,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.18,,,17918,10.10,,,18494,19.55/23042016,22260,8466,19.30,8766,20.49,8873,20.55,,,10243,18.18,17906,19.68,17918,10.08,,,18494,19.55/23042016,22320,8466,19.30,8766,20.55,8873,20.55,9259,18.30,10243,18.18,17906,19.69,,,,,18494,19.54/23042016,22380,8466,19.30,8766,20.55,8873,20.55,,,10243,18.18,17906,19.69,17918,10.08,,,18494,19.55/23042016,22440,8466,19.30,8766,20.49,8873,20.55,9259,18.30,,,,,17918,10.06,,,,/23042016,22500,8466,19.30,,,,,9259,18.30,10243,18.18,17906,19.70,17918,10.06,,,18494,19.54/23042016,22560,8466,19.30,8766,20.49,8873,20.55,,,10243,18.18,17906,19.69,17918,10.06,,,18494,19.53/23042016,22620,8466,19.30,8766,20.49,8873,20.55,9259,18.30,,,17906,19.68,,,,,18494,19.54/23042016,22680,,,8766,20.49,,,9259,18.30,10243,18.18,17906,19.68,17918,10.03,,,18494,19.53/23042016,22740,8466,19.30,,,8873,20.55,9259,18.30,10243,18.18,17906,19.68,17918,10.01,,,18494,19.54/23042016,22800,8466,19.30,8766,20.49,,,9259,18.30,10243,18.18,17906,19.68,17918,10.01,,,18494,19.53/23042016,22860,8466,19.30,8766,20.49,8873,20.55,9259,18.30,,,17906,19.68,17918,10.00,,,,/23042016,22920,8466,19.30,8766,20.49,8873,20.55,,,10243,18.18,,,17918,10.00,,,18494,19.52/23042016,22980,8466,19.30,8766,20.49,8873,20.55,,,10243,18.18,17906,19.68,17918,10.00,,,18494,19.52/23042016,23040,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.18,17906,19.67,,,,,18494,19.52/23042016,23100,,,8766,20.49,8873,20.55,9259,18.30,,,17906,19.67,17918,9.990,,,18494,19.52/23042016,23160,,,8766,20.49,8873,20.55,9259,18.30,10243,18.18,,,,,,,18494,19.52/23042016,23220,8466,19.30,8766,20.49,8873,20.49,9259,18.30,10243,18.18,17906,19.67,17918,9.970,,,,/23042016,23280,,,8766,20.49,8873,20.55,9259,18.30,10243,18.18,,,17918,9.970,,,18494,19.52/23042016,23340,8466,19.30,,,8873,20.55,9259,18.30,10243,18.18,17906,19.67,,,,,18494,19.50/23042016,23400,8466,19.24,8766,20.49,8873,20.55,9259,18.30,10243,18.18,17906,19.67,17918,9.960,,,,/23042016,23460,8466,19.30,,,8873,20.55,9259,18.30,10243,18.11,17906,19.66,17918,9.960,,,,/23042016,23520,8466,19.30,8766,20.49,8873,20.55,9259,18.30,10243,18.18,,,17918,9.940,,,18494,19.51/23042016,23580,8466,19.30,8766,20.49,8873,20.49,9259,18.30,10243,18.18,17906,19.66,17918,9.950,,,18494,19.50/23042016,23640,8466,19.24,8766,20.49,,,,,10243,18.11,17906,19.66,,,,,18494,19.50/23042016,23700,8466,19.30,8766,20.49,8873,20.55,,,,,17906,19.67,17918,9.940,,,,/23042016,23760,8466,19.24,,,8873,20.55,9259,18.30,10243,18.18,17906,19.66,17918,9.930,,,18494,19.48/23042016,23820,8466,19.24,8766,20.49,8873,20.55,9259,18.30,,,,,,,,,,/23042016,23880,8466,19.24,8766,20.49,,,,,10243,18.11,17906,19.65,17918,9.940,,,18494,19.48/23042016,23940,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,,,17918,9.910,,,18494,19.47/23042016,24000,,,8766,20.49,8873,20.55,9259,18.30,10243,18.11,17906,19.66,,,,,,/23042016,24060,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.65,17918,9.900,,,18494,19.48/23042016,24120,,,8766,20.49,8873,20.49,9259,18.30,10243,18.11,,,17918,9.900,,,,/23042016,24180,8466,19.24,,,8873,20.49,9259,18.30,10243,18.11,17906,19.66,17918,9.900,,,18494,19.47/23042016,24240,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.66,17918,9.880,,,18494,19.47/23042016,24300,8466,19.24,,,8873,20.49,,,,,17906,19.65,17918,9.870,,,18494,19.46/23042016,24360,8466,19.24,8766,20.49,8873,20.55,9259,18.30,10243,18.11,,,17918,9.880,,,18494,19.46/23042016,24420,,,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.65,,,,,18494,19.46/23042016,24480,8466,19.24,8766,20.49,8873,20.55,9259,18.30,10243,18.11,17906,19.64,17918,9.860,,,18494,19.46/23042016,24540,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.64,,,,,,/23042016,24600,8466,19.24,,,8873,20.49,9259,18.30,10243,18.11,17906,19.64,,,,,18494,19.46/23042016,24660,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.64,17918,9.860,,,18494,19.45/23042016,24720,,,8766,20.49,8873,20.55,9259,18.30,10243,18.11,17906,19.63,17918,9.860,,,18494,19.45/23042016,24780,8466,19.24,8766,20.49,8873,20.55,9259,18.30,10243,18.11,,,17918,9.840,,,18494,19.44/23042016,24840,8466,19.24,,,8873,20.49,9259,18.30,,,17906,19.64,,,,,18494,19.46/23042016,24900,,,8766,20.49,8873,20.55,,,10243,18.11,17906,19.64,17918,9.850,,,,/23042016,24960,8466,19.24,8766,20.49,8873,20.49,,,,,17906,19.64,17918,9.840,,,18494,19.44/23042016,25020,8466,19.24,8766,20.43,8873,20.55,9259,18.30,10243,18.11,17906,19.64,,,,,18494,19.44/23042016,25080,,,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.64,17918,9.830,,,18494,19.44/23042016,25140,8466,19.24,8766,20.43,,,,,,,17906,19.64,17918,9.820,,,18494,19.44/23042016,25200,,,8766,20.43,8873,20.49,9259,18.30,10243,18.11,,,,,,,,/23042016,25260,8466,19.24,,,,,9259,18.30,10243,18.11,17906,19.62,17918,9.820,,,18494,19.42/23042016,25320,8466,19.24,8766,20.49,8873,20.55,9259,18.30,10243,18.11,17906,19.62,17918,9.800,,,18494,19.43/23042016,25380,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,,,17918,9.800,,,,/23042016,25440,8466,19.24,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.62,17918,9.780,,,18494,19.43/23042016,25500,8466,19.24,8766,20.49,8873,20.49,9259,18.30,10243,18.11,17906,19.63,,,,,18494,19.42/23042016,25560,8466,19.24,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.62,17918,9.780,,,18494,19.42/23042016,25620,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,,,17918,9.750,,,,/23042016,25680,8466,19.18,8766,20.43,,,,,10243,18.11,17906,19.64,17918,9.760,,,18494,19.42/23042016,25740,,,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.62,17918,9.760,,,18494,19.42/23042016,25800,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,,,17918,9.760,,,,/23042016,25860,8466,19.18,8766,20.43,8873,20.49,,,10243,18.05,17906,19.61,17918,9.730,,,18494,19.41/23042016,25920,,,8766,20.43,8873,20.49,9259,18.30,,,,,17918,9.740,,,,/23042016,25980,8466,19.18,8766,20.43,,,9259,18.30,,,17906,19.62,,,,,18494,19.40/23042016,26040,8466,19.18,,,8873,20.49,9259,18.30,10243,18.05,,,17918,9.740,,,,/23042016,26100,8466,19.18,8766,20.43,8873,20.55,,,10243,18.05,17906,19.62,17918,9.720,,,18494,19.39/23042016,26160,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.62,17918,9.710,,,18494,19.40/23042016,26220,8466,19.18,8766,20.43,8873,20.49,,,,,17906,19.62,17918,9.710,,,,/23042016,26280,8466,19.18,8766,20.43,8873,20.49,,,10243,18.05,,,17918,9.700,,,18494,19.40/23042016,26340,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.61,17918,9.690,,,18494,19.40/23042016,26400,8466,19.18,8766,20.43,,,9259,18.30,10243,18.05,17906,19.62,17918,9.700,,,,/23042016,26460,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,,,,,,,18494,19.39/23042016,26520,8466,19.18,,,8873,20.49,9259,18.30,10243,18.05,17906,19.62,17918,9.690,,,,/23042016,26580,8466,19.18,8766,20.43,,,9259,18.30,10243,18.05,,,17918,9.680,,,,/23042016,26640,8466,19.18,8766,20.43,8873,20.49,9259,18.30,,,17906,19.61,,,,,18494,19.38/23042016,26700,8466,19.18,8766,20.43,8873,20.49,9259,18.30,,,17906,19.62,17918,9.680,,,,/23042016,26760,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.61,17918,9.690,,,18494,19.38/23042016,26820,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.61,,,,,18494,19.38/23042016,26880,,,8766,20.43,8873,20.49,,,,,,,17918,9.680,,,18494,19.37/23042016,26940,8466,19.18,8766,20.43,8873,20.49,,,10243,17.99,17906,19.59,,,,,18494,19.38/23042016,27000,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,,,17918,9.660,,,,/23042016,27060,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.60,17918,9.660,,,18494,19.36/23042016,27120,8466,19.18,,,8873,20.49,9259,18.30,10243,18.05,17906,19.59,,,,,,/23042016,27180,,,8766,20.43,8873,20.49,9259,18.30,10243,17.99,,,17918,9.630,,,18494,19.36/23042016,27240,,,8766,20.43,,,,,10243,18.05,17906,19.60,17918,9.630,,,18494,19.36/23042016,27300,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,,,17918,9.630,,,18494,19.36/23042016,27360,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.60,17918,9.620,,,18494,19.36/23042016,27420,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,18.05,17906,19.60,17918,9.620,,,,/23042016,27480,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,17.99,,,17918,9.600,,,18494,19.34/23042016,27540,8466,19.11,,,8873,20.49,9259,18.30,10243,17.99,17906,19.61,,,,,18494,19.35/23042016,27600,8466,19.18,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.59,17918,9.620,,,,/23042016,27660,8466,19.11,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.59,17918,9.580,,,18494,19.35/23042016,27720,,,,,8873,20.49,9259,18.30,10243,17.99,17906,19.60,,,,,18494,19.35/23042016,27780,8466,19.11,8766,20.43,8873,20.43,9259,18.30,10243,17.99,,,17918,9.580,,,18494,19.34/23042016,27840,8466,19.18,8766,20.43,,,,,,,17906,19.61,17918,9.580,,,,/23042016,27900,8466,19.11,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.59,17918,9.580,,,18494,19.35/23042016,27960,8466,19.11,8766,20.43,8873,20.49,9259,18.30,10243,17.99,17906,19.58,17918,9.570,,,18494,19.33/23042016,28020,8466,19.11,8766,20.43,8873,20.49,9259,18.30,10243,17.99,,,17918,9.560,,,18494,19.34/23042016,28080,8466,19.11,8766,20.36,8873,20.49,9259,18.30,10243,17.99,17906,19.59,17918,9.560,,,,/23042016,28140,8466,19.11,,,8873,20.49,9259,18.30,10243,17.99,17906,19.58,,,,,18494,19.33/23042016,28200,,,8766,20.43,8873,20.43,,,10243,17.99,17906,19.58,17918,9.560,,,18494,19.32/23042016,28260,8466,19.11,8766,20.43,8873,20.49,9259,18.30,10243,17.99,,,17918,9.550,,,18494,19.32/23042016,28320,8466,19.11,8766,20.43,8873,20.43,9259,18.24,10243,17.99,17906,19.57,17918,9.540,,,18494,19.32/23042016,28380,8466,19.11,,,8873,20.49,9259,18.30,10243,17.99,17906,19.56,17918,9.540,,,,/23042016,28440,,,8766,20.36,8873,20.43,9259,18.30,,,,,17918,9.520,,,18494,19.32/23042016,28500,8466,19.11,8766,20.43,8873,20.49,,,10243,17.99,17906,19.57,,,,,,/23042016,28560,8466,19.11,8766,20.36,8873,20.43,,,10243,17.99,17906,19.56,17918,9.530,,,18494,19.31/23042016,28620,8466,19.11,8766,20.36,8873,20.43,,,10243,17.99,17906,19.56,,,,,18494,19.30/23042016,28680,8466,19.11,8766,20.36,8873,20.49,9259,18.30,10243,17.99,,,17918,9.520,,,18494,19.31/23042016,28740,,,8766,20.36,8873,20.43,,,10243,17.99,17906,19.56,17918,9.500,,,,/23042016,28800,,,8766,20.43,,,9259,18.30,10243,17.99,17906,19.57,,,,,,/23042016,28860,8466,19.11,8766,20.36,8873,20.43,,,10243,17.99,17906,19.56,17918,9.490,,,18494,19.31/23042016,28920,8466,19.11,,,8873,20.43,9259,18.30,10243,17.99,17906,19.56,,,,,18494,19.30/23042016,28980,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.99,17906,19.57,17918,9.500,,,18494,19.30/23042016,29040,8466,19.11,,,8873,20.43,,,10243,17.99,,,,,,,18494,19.31/23042016,29100,,,8766,20.36,,,9259,18.30,10243,17.99,17906,19.56,17918,9.490,,,,/23042016,29160,8466,19.11,,,8873,20.43,9259,18.30,10243,17.99,17906,19.56,,,,,,/23042016,29220,,,,,8873,20.43,9259,18.24,10243,17.99,,,17918,9.490,,,18494,19.30/23042016,29280,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.99,17906,19.56,17918,9.480,,,,/23042016,29340,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.99,,,,,,,18494,19.29/23042016,29400,,,8766,20.36,,,9259,18.30,10243,17.99,17906,19.56,17918,9.470,,,,/23042016,29460,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.99,17906,19.55,17918,9.480,,,18494,19.29/23042016,29520,8466,19.11,8766,20.36,8873,20.43,,,,,17906,19.55,,,,,18494,19.28/23042016,29580,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.93,17906,19.55,17918,9.460,,,,/23042016,29640,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.99,,,17918,9.460,,,18494,19.29/23042016,29700,8466,19.05,8766,20.36,,,9259,18.24,,,17906,19.54,17918,9.440,,,18494,19.27/23042016,29760,8466,19.05,,,8873,20.43,,,10243,17.99,17906,19.54,17918,9.460,,,18494,19.28/23042016,29820,8466,19.11,8766,20.36,8873,20.43,9259,18.30,10243,17.93,17906,19.54,,,,,18494,19.28/23042016,29880,8466,19.11,8766,20.36,8873,20.49,9259,18.30,10243,17.93,17906,19.54,17918,9.440,,,18494,19.27/23042016,29940,8466,19.05,8766,20.36,8873,20.43,9259,18.30,10243,17.93,17906,19.54,17918,9.440,,,,/23042016,30000,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.93,,,,,,,18494,19.27/23042016,30060,,,8766,20.36,8873,20.43,9259,18.24,10243,17.93,17906,19.54,17918,9.400,,,18494,19.26/23042016,30120,8466,19.05,8766,20.36,8873,20.49,9259,18.24,,,,,17918,9.420,,,18494,19.26/23042016,30180,8466,19.05,,,8873,20.49,9259,18.30,10243,17.93,17906,19.53,,,,,,/23042016,30240,8466,19.05,8766,20.36,8873,20.43,9259,18.24,10243,17.93,,,17918,9.400,,,18494,19.27/23042016,30300,8466,19.05,8766,20.36,8873,20.49,9259,18.30,10243,17.93,17906,19.52,17918,9.400,,,,/23042016,30360,,,8766,20.36,8873,20.49,,,10243,17.93,17906,19.51,,,,,18494,19.25/23042016,30420,8466,19.05,8766,20.36,8873,20.49,,,10243,17.93,,,17918,9.370,,,18494,19.24/23042016,30480,8466,19.05,8766,20.36,8873,20.43,9259,18.24,10243,17.93,17906,19.51,17918,9.380,,,,/23042016,30540,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.93,17906,19.51,17918,9.380,,,18494,19.25/23042016,30600,8466,19.05,8766,20.36,,,,,10243,17.93,17906,19.51,,,,,18494,19.24/23042016,30660,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.93,17906,19.51,17918,9.350,,,,/23042016,30720,8466,19.05,,,8873,20.49,9259,18.24,,,,,17918,9.340,,,18494,19.24/23042016,30780,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.93,17906,19.51,17918,9.340,,,18494,19.24/23042016,30840,8466,19.05,,,8873,20.49,9259,18.24,,,17906,19.50,17918,9.340,,,,/23042016,30900,8466,19.05,8766,20.36,8873,20.43,9259,18.30,10243,17.93,,,17918,9.330,,,18494,19.24/23042016,30960,,,8766,20.36,8873,20.49,,,,,17906,19.50,17918,9.320,,,18494,19.24/23042016,31020,,,8766,20.30,8873,20.49,9259,18.24,10243,17.93,,,17918,9.300,,,,/23042016,31080,8466,19.05,8766,20.36,8873,20.49,9259,18.30,10243,17.93,17906,19.49,,,,,18494,19.22/23042016,31140,8466,19.05,8766,20.30,,,,,10243,17.93,17906,19.50,17918,9.320,,,18494,19.22/23042016,31200,,,8766,20.36,8873,20.49,9259,18.24,,,17906,19.50,17918,9.310,,,,/23042016,31260,8466,19.05,,,8873,20.43,9259,18.24,10243,17.93,17906,19.50,,,,,18494,19.23/23042016,31320,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.93,,,17918,9.300,,,18494,19.22/23042016,31380,,,8766,20.36,,,9259,18.24,10243,17.93,17906,19.50,17918,9.290,,,,/23042016,31440,8466,19.05,8766,20.30,8873,20.49,,,10243,17.93,17906,19.49,17918,9.300,,,,/23042016,31500,8466,19.05,8766,20.36,8873,20.43,9259,18.24,10243,17.93,17906,19.50,17918,9.280,,,18494,19.22/23042016,31560,8466,19.05,8766,20.36,,,9259,18.24,10243,17.93,17906,19.49,,,,,18494,19.22/23042016,31620,8466,19.05,8766,20.30,8873,20.49,,,10243,17.86,17906,19.50,,,,,18494,19.21/23042016,31680,8466,19.05,8766,20.30,8873,20.49,,,,,17906,19.50,17918,9.280,,,18494,19.20/23042016,31740,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.86,17906,19.48,,,,,18494,19.21/23042016,31800,8466,19.05,,,,,9259,18.24,10243,17.93,,,17918,9.280,,,18494,19.21/23042016,31860,8466,19.05,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.48,17918,9.270,,,,/23042016,31920,8466,19.05,8766,20.36,8873,20.49,9259,18.24,10243,17.86,17906,19.47,,,,,18494,19.20/23042016,31980,8466,19.05,8766,20.30,8873,20.49,,,10243,17.86,,,17918,9.260,,,18494,19.20/23042016,32040,8466,19.05,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.47,,,,,,/23042016,32100,,,8766,20.30,8873,20.49,9259,18.24,10243,17.86,,,,,,,18494,19.19/23042016,32160,8466,19.05,8766,20.30,,,9259,18.24,10243,17.86,17906,19.48,,,,,18494,19.20/23042016,32220,8466,19.05,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.47,17918,9.260,,,,/23042016,32280,8466,19.05,8766,20.30,8873,20.49,9259,18.24,,,17906,19.47,,,,,18494,19.18/23042016,32340,8466,19.05,,,8873,20.49,,,10243,17.86,,,17918,9.240,,,,/23042016,32400,8466,18.99,8766,20.30,8873,20.49,,,10243,17.86,17906,19.48,17918,9.240,,,,/23042016,32460,8466,18.99,,,8873,20.49,9259,18.24,10243,17.86,,,,,,,18494,19.18/23042016,32520,8466,19.05,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.46,17918,9.250,,,18494,19.19/23042016,32580,8466,18.99,8766,20.30,,,9259,18.24,10243,17.86,17906,19.47,17918,9.250,,,,/23042016,32640,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.46,17918,9.240,,,18494,19.20/23042016,32700,8466,19.05,,,8873,20.49,,,,,,,17918,9.230,,,18494,19.20/23042016,32760,,,,,8873,20.49,9259,18.24,10243,17.86,17906,19.47,,,,,18494,19.20/23042016,32820,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.47,17918,9.220,,,,/23042016,32880,,,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.46,,,,,18494,19.21/23042016,32940,8466,18.99,8766,20.30,8873,20.49,9259,18.24,,,17906,19.46,17918,9.220,,,18494,19.20/23042016,33000,,,,,8873,20.49,9259,18.24,10243,17.80,17906,19.46,17918,9.210,,,18494,19.22/23042016,33060,8466,18.99,8766,20.30,,,9259,18.24,,,17906,19.47,,,,,18494,19.23/23042016,33120,8466,18.99,8766,20.30,8873,20.49,9259,18.24,,,17906,19.46,17918,9.200,,,,/23042016,33180,,,8766,20.30,8873,20.49,9259,18.24,10243,17.86,,,17918,9.180,,,18494,19.26/23042016,33240,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.45,17918,9.200,,,18494,19.28/23042016,33300,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.46,17918,9.190,,,,/23042016,33360,8466,18.99,,,8873,20.49,9259,18.24,10243,17.80,17906,19.45,,,,,18494,19.29/23042016,33420,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.47,,,,,18494,19.31/23042016,33480,,,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.45,17918,9.200,,,18494,19.32/23042016,33540,,,,,8873,20.49,9259,18.24,10243,17.86,,,17918,9.190,,,18494,19.33/23042016,33600,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.86,17906,19.44,,,,,18494,19.33/23042016,33660,8466,18.99,8766,20.24,8873,20.49,9259,18.24,10243,17.86,17906,19.43,17918,9.190,,,18494,19.34/23042016,33720,8466,18.99,8766,20.30,8873,20.49,9259,18.24,,,17906,19.44,17918,9.180,,,,/23042016,33780,8466,18.99,,,,,,,10243,17.86,,,17918,9.180,,,18494,19.32/23042016,33840,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.80,17906,19.42,,,,,,/23042016,33900,8466,18.99,8766,20.30,8873,20.49,9259,18.24,10243,17.80,17906,19.44,17918,9.160,,,18494,19.32/23042016,33960,8466,18.99,8766,20.30,8873,20.43,,,10243,17.80,17906,19.44,17918,9.150,,,18494,19.31/23042016,34020,8466,18.93,,,8873,20.49,9259,18.24,,,17906,19.42,17918,9.150,,,18494,19.31/23042016,34080,8466,18.99,8766,20.30,8873,20.43,9259,18.24,10243,17.80,,,17918,9.160,,,18494,19.32/23042016,34140,8466,18.93,8766,20.30,8873,20.43,,,10243,17.80,17906,19.42,17918,9.140,,,,/23042016,34200,,,8766,20.24,8873,20.43,9259,18.24,10243,17.80,,,17918,9.140,,,18494,19.31/23042016,34260,8466,18.99,,,8873,20.43,,,10243,17.80,17906,19.43,17918,9.140,,,,/23042016,34320,8466,18.93,8766,20.30,8873,20.49,9259,18.24,,,17906,19.42,,,,,18494,19.32/23042016,34380,,,8766,20.30,8873,20.43,9259,18.24,10243,17.80,,,,,,,,/23042016,34440,8466,18.93,8766,20.24,,,,,10243,17.80,17906,19.42,17918,9.160,,,18494,19.31/23042016,34500,8466,18.93,8766,20.30,8873,20.43,9259,18.24,10243,17.80,17906,19.42,17918,9.130,,,18494,19.31/23042016,34560,8466,18.93,8766,20.24,8873,20.43,9259,18.24,10243,17.80,17906,19.43,,,,,,/23042016,34620,8466,18.93,,,8873,20.43,,,10243,17.80,,,17918,9.140,,,18494,19.32/23042016,34680,,,8766,20.24,,,9259,18.24,10243,17.80,17906,19.43,17918,9.120,,,18494,19.31/23042016,34740,8466,18.99,,,8873,20.43,9259,18.24,10243,17.80,17906,19.43,17918,9.130,,,18494,19.31/23042016,34800,8466,18.93,8766,20.24,8873,20.36,9259,18.24,,,17906,19.46,,,,,,/23042016,34860,,,8766,20.24,8873,20.36,9259,18.24,10243,17.80,17906,19.47,17918,9.130,,,18494,19.31/23042016,34920,8466,18.99,8766,20.24,8873,20.36,9259,18.24,10243,17.80,17906,19.50,17918,9.120,,,18494,19.32/23042016,34980,8466,18.93,8766,20.24,8873,20.36,,,10243,17.80,17906,19.53,,,,,18494,19.31/23042016,35040,8466,18.93,8766,20.30,8873,20.36,9259,18.24,10243,17.80,,,17918,9.100,,,18494,19.30/23042016,35100,8466,18.93,8766,20.24,8873,20.36,9259,18.24,10243,17.86,17906,19.61,17918,9.100,,,18494,19.30/23042016,35160,8466,18.93,8766,20.24,8873,20.30,9259,18.24,10243,17.86,17906,19.66,17918,9.110,,,18494,19.31/23042016,35220,8466,18.93,8766,20.24,,,9259,18.24,10243,17.86,17906,19.70,17918,9.090,,,,/23042016,35280,8466,18.93,8766,20.24,8873,20.30,9259,18.24,10243,17.80,17906,19.72,,,,,18494,19.32/23042016,35340,8466,18.93,,,8873,20.30,9259,18.24,10243,17.80,17906,19.74,17918,9.110,,,18494,19.32/23042016,35400,8466,18.93,8766,20.24,,,,,,,,,,,,,18494,19.34/23042016,35460,8466,18.93,8766,20.24,8873,20.30,9259,18.24,10243,17.86,17906,19.76,17918,9.100,,,,/23042016,35520,8466,18.93,8766,20.24,8873,20.30,9259,18.24,10243,17.80,17906,19.77,17918,9.100,,,18494,19.35/23042016,35580,,,8766,20.24,8873,20.30,,,10243,17.86,,,17918,9.090,,,,/23042016,35640,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,17906,19.78,,,,,18494,19.36/23042016,35700,8466,18.93,8766,20.24,8873,20.30,9259,18.24,10243,17.86,17906,19.78,17918,9.080,,,18494,19.36/23042016,35760,8466,18.93,,,8873,20.30,9259,18.24,10243,17.86,17906,19.79,17918,9.090,,,,/23042016,35820,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,17906,19.78,17918,9.090,,,18494,19.36/23042016,35880,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,,,17918,9.090,,,18494,19.36/23042016,35940,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,17906,19.79,17918,9.100,,,18494,19.36/23042016,36000,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,17906,19.80,,,,,18494,19.36/23042016,36060,8466,18.93,8766,20.24,8873,20.24,,,,,,,17918,9.080,,,,/23042016,36120,8466,18.93,8766,20.24,8873,20.24,9259,18.24,,,17906,19.80,17918,9.090,,,18494,19.36/23042016,36180,,,8766,20.30,8873,20.24,9259,18.24,10243,17.86,,,17918,9.100,,,,/23042016,36240,8466,18.93,8766,20.24,8873,20.24,9259,18.24,10243,17.86,17906,19.79,17918,9.100,,,18494,19.36/23042016,36300,8466,18.93,8766,20.30,8873,20.24,9259,18.24,10243,17.86,,,17918,9.100,,,,/23042016,36360,8466,18.93,8766,20.24,8873,20.24,9259,18.18,10243,17.86,17906,19.79,17918,9.120,,,18494,19.36/23042016,36420,,,8766,20.24,8873,20.24,9259,18.24,10243,17.93,,,,,,,,/23042016,36480,8466,18.93,8766,20.30,,,9259,18.24,10243,17.93,17906,19.79,17918,9.110,,,18494,19.38/23042016,36540,8466,18.93,8766,20.30,8873,20.18,9259,18.24,10243,17.86,,,17918,9.120,,,18494,19.36/23042016,36600,8466,18.93,8766,20.30,,,,,,,17906,19.79,,,,,18494,19.38/23042016,36660,,,8766,20.24,8873,20.18,,,10243,17.93,17906,19.80,17918,9.110,,,,/23042016,36720,8466,18.93,,,8873,20.18,,,,,,,,,,,18494,19.37/23042016,36780,,,8766,20.30,8873,20.18,9259,18.24,10243,17.93,17906,19.79,17918,9.100,,,18494,19.37/23042016,36840,8466,18.93,8766,20.30,8873,20.18,9259,18.24,10243,17.93,,,17918,9.120,,,,/23042016,36900,,,,,8873,20.18,9259,18.24,,,17906,19.80,17918,9.100,,,18494,19.36/23042016,36960,8466,18.93,8766,20.30,8873,20.18,9259,18.24,10243,17.93,17906,19.79,17918,9.120,,,,/23042016,37020,8466,18.93,8766,20.30,8873,20.18,9259,18.18,10243,17.93,17906,19.79,,,,,18494,19.36/23042016,37080,8466,18.93,8766,20.30,8873,20.18,9259,18.18,10243,17.99,17906,19.79,17918,9.140,,,18494,19.37/23042016,37140,8466,18.93,8766,20.30,8873,20.11,9259,18.24,10243,17.93,,,,,,,,/23042016,37200,8466,18.93,8766,20.30,8873,20.18,9259,18.24,10243,17.99,17906,19.80,17918,9.140,,,18494,19.36/23042016,37260,8466,18.93,8766,20.30,8873,20.11,9259,18.24,10243,17.99,,,17918,9.150,,,18494,19.36/23042016,37320,8466,18.93,,,8873,20.11,,,10243,17.99,17906,19.79,,,,,18494,19.36/23042016,37380,8466,18.93,8766,20.30,8873,20.11,9259,18.24,,,17906,19.79,17918,9.160,,,,/23042016,37440,,,8766,20.30,8873,20.11,9259,18.24,10243,17.99,,,17918,9.180,,,18494,19.36/23042016,37500,8466,18.93,8766,20.30,,,,,10243,17.99,17906,19.80,17918,9.190,,,18494,19.37/23042016,37560,8466,18.93,8766,20.30,8873,20.11,,,,,,,17918,9.200,,,,/23042016,37620,8466,18.93,8766,20.30,8873,20.11,9259,18.24,10243,17.99,17906,19.80,17918,9.200,,,18494,19.37/23042016,37680,8466,18.93,8766,20.30,8873,20.11,9259,18.18,10243,17.99,17906,19.80,17918,9.230,,,,/23042016,37740,8466,18.93,8766,20.30,8873,20.11,9259,18.24,10243,17.99,,,,,,,18494,19.38/23042016,37800,8466,18.93,8766,20.30,8873,20.11,,,,,17906,19.78,17918,9.240,,,,/23042016,37860,8466,18.93,8766,20.30,8873,20.05,9259,18.24,10243,17.99,17906,19.80,17918,9.250,,,18494,19.36/23042016,37920,,,,,8873,20.11,9259,18.24,10243,17.99,17906,19.79,,,,,18494,19.36/23042016,37980,8466,18.93,8766,20.30,,,,,10243,18.05,17906,19.80,17918,9.260,,,,/23042016,38040,8466,18.93,8766,20.30,8873,20.05,9259,18.18,10243,17.99,,,17918,9.270,,,18494,19.36/23042016,38100,8466,18.93,8766,20.30,8873,20.11,9259,18.24,10243,18.05,17906,19.80,17918,9.280,,,18494,19.36/23042016,38160,8466,18.93,8766,20.30,8873,20.05,,,10243,18.05,17906,19.80,17918,9.300,,,18494,19.36/23042016,38220,,,8766,20.30,,,9259,18.24,10243,18.05,17906,19.79,,,,,18494,19.37/23042016,38280,8466,18.93,8766,20.30,8873,20.05,,,10243,18.05,,,17918,9.320,,,,/23042016,38340,8466,18.93,8766,20.30,,,9259,18.18,10243,18.05,17906,19.80,17918,9.340,,,18494,19.35/23042016,38400,8466,18.93,8766,20.30,8873,20.05,,,10243,18.05,17906,19.79,,,,,18494,19.37/23042016,38460,8466,18.93,8766,20.30,8873,20.05,9259,18.24,10243,18.05,17906,19.79,17918,9.360,,,18494,19.36/23042016,38520,,,8766,20.30,,,9259,18.18,,,,,,,,,,/23042016,38580,8466,18.93,8766,20.30,8873,20.05,9259,18.18,,,17906,19.78,17918,9.380,,,18494,19.36/23042016,38640,,,8766,20.30,,,9259,18.24,10243,18.05,17906,19.79,17918,9.410,,,18494,19.37/23042016,38700,8466,18.93,8766,20.30,8873,20.05,9259,18.18,,,,,,,,,18494,19.36/23042016,38760,8466,18.93,,,8873,20.05,9259,18.18,10243,18.05,17906,19.80,,,,,,/23042016,38820,8466,18.99,8766,20.30,,,,,10243,18.05,17906,19.78,17918,9.440,,,18494,19.36/23042016,38880,,,8766,20.30,8873,19.99,9259,18.18,10243,18.05,17906,19.78,17918,9.470,,,18494,19.36/23042016,38940,8466,18.93,8766,20.30,8873,19.99,9259,18.24,10243,18.05,,,,,,,,/23042016,39000,8466,18.93,8766,20.30,8873,19.99,9259,18.18,,,17906,19.78,,,,,18494,19.36/23042016,39060,,,8766,20.30,8873,19.99,,,10243,18.11,17906,19.78,17918,9.510,,,18494,19.36/23042016,39120,8466,18.99,8766,20.30,8873,19.99,9259,18.24,10243,18.11,17906,19.77,,,,,,/23042016,39180,8466,18.99,,,8873,19.99,9259,18.18,10243,18.11,17906,19.78,17918,9.540,,,18494,19.36/23042016,39240,8466,18.99,8766,20.30,8873,19.99,,,10243,18.11,17906,19.78,17918,9.540,,,18494,19.36/23042016,39300,8466,18.93,8766,20.30,8873,19.99,9259,18.18,10243,18.11,,,17918,9.570,,,18494,19.36/23042016,39360,8466,18.99,8766,20.30,8873,19.99,9259,18.18,,,17906,19.78,17918,9.600,,,,/23042016,39420,,,8766,20.30,8873,19.99,9259,18.18,10243,18.11,17906,19.77,,,,,18494,19.35/23042016,39480,8466,18.99,,,,,9259,18.18,10243,18.11,,,17918,9.620,,,18494,19.36/23042016,39540,,,8766,20.30,8873,19.99,9259,18.18,,,17906,19.77,17918,9.630,,,18494,19.35/23042016,39600,8466,18.99,,,8873,19.99,9259,18.18,10243,18.11,17906,19.77,17918,9.660,,,18494,19.34/23042016,39660,8466,18.99,8766,20.30,8873,19.99,9259,18.24,,,,,,,,,,/23042016,39720,8466,18.99,8766,20.30,8873,19.93,9259,18.24,,,17906,19.77,17918,9.700,,,18494,19.35/23042016,39780,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.11,17906,19.77,17918,9.710,,,,/23042016,39840,8466,18.99,8766,20.30,8873,19.93,,,10243,18.11,17906,19.77,17918,9.740,,,18494,19.34/23042016,39900,8466,18.99,8766,20.30,8873,19.93,9259,18.18,,,,,17918,9.760,,,18494,19.34/23042016,39960,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.18,17906,19.77,,,,,18494,19.34/23042016,40020,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.11,17906,19.77,17918,9.780,,,,/23042016,40080,8466,18.99,8766,20.30,8873,19.93,,,10243,18.18,17906,19.76,17918,9.820,,,18494,19.34/23042016,40140,8466,18.99,8766,20.30,8873,19.93,,,,,17906,19.77,,,,,18494,19.33/23042016,40200,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.18,17906,19.78,17918,9.860,,,18494,19.34/23042016,40260,8466,18.99,8766,20.30,8873,19.86,9259,18.18,10243,18.18,,,,,,,18494,19.34/23042016,40320,8466,18.99,8766,20.30,8873,19.93,9259,18.18,,,17906,19.76,17918,9.880,,,,/23042016,40380,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.18,,,17918,9.890,,,18494,19.33/23042016,40440,8466,18.99,8766,20.30,8873,19.93,9259,18.18,10243,18.18,17906,19.77,,,,,18494,19.34/23042016,40500,,,,,8873,19.93,,,10243,18.18,,,,,,,18494,19.33/23042016,40560,8466,18.99,8766,20.30,8873,19.86,9259,18.18,,,17906,19.76,,,,,18494,19.32/23042016,40620,,,8766,20.30,8873,19.86,9259,18.18,10243,18.18,17906,19.76,17918,9.920,,,,/23042016,40680,8466,18.99,8766,20.30,8873,19.86,9259,18.18,,,,,17918,9.910,,,18494,19.33/23042016,40740,8466,18.99,8766,20.30,8873,19.86,9259,18.18,10243,18.24,17906,19.76,17918,9.910,,,,/23042016,40800,8466,18.99,8766,20.30,8873,19.86,9259,18.18,,,17906,19.77,17918,9.910,,,18494,19.34/23042016,40860,8466,18.99,8766,20.30,,,9259,18.18,10243,18.24,17906,19.75,,,,,,/23042016,40920,8466,18.99,8766,20.30,8873,19.86,9259,18.18,10243,18.24,17906,19.75,17918,9.910,,,18494,19.34/23042016,40980,8466,18.99,8766,20.30,8873,19.86,9259,18.18,,,,,17918,9.910,,,,/23042016,41040,,,8766,20.30,8873,19.86,9259,18.18,10243,18.30,17906,19.76,17918,9.920,,,18494,19.33/23042016,41100,8466,18.99,8766,20.30,8873,19.86,9259,18.18,10243,18.30,17906,19.76,,,,,18494,19.33/23042016,41160,,,,,8873,19.86,9259,18.18,10243,18.30,,,17918,9.910,,,18494,19.33/23042016,41220,8466,18.99,8766,20.30,8873,19.86,,,10243,18.30,17906,19.76,17918,9.900,,,18494,19.32/23042016,41280,8466,18.99,8766,20.30,8873,19.86,9259,18.24,,,,,17918,9.880,,,,/23042016,41340,8466,18.99,8766,20.30,8873,19.86,9259,18.18,10243,18.30,17906,19.76,,,,,18494,19.31/23042016,41400,8466,18.99,8766,20.30,8873,19.86,,,10243,18.36,17906,19.75,,,,,18494,19.32/23042016,41460,8466,18.99,,,,,9259,18.18,10243,18.36,17906,19.75,17918,9.880,,,,/23042016,41520,8466,18.99,8766,20.36,8873,19.80,9259,18.18,10243,18.36,17906,19.74,,,,,18494,19.32/23042016,41580,8466,18.99,8766,20.36,8873,19.86,9259,18.18,,,,,,,,,,/23042016,41640,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.43,17906,19.75,,,,,18494,19.32/23042016,41700,,,8766,20.30,8873,19.80,9259,18.18,10243,18.43,17906,19.75,17918,9.840,,,18494,19.32/23042016,41760,8466,18.99,,,8873,19.80,,,10243,18.43,17906,19.74,17918,9.840,,,18494,19.31/23042016,41820,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.43,,,17918,9.840,,,,/23042016,41880,8466,18.99,,,8873,19.80,9259,18.18,10243,18.49,17906,19.74,,,,,18494,19.31/23042016,41940,8466,18.99,8766,20.30,8873,19.80,,,10243,18.49,17906,19.74,17918,9.850,,,18494,19.32/23042016,42000,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.49,,,,,,,18494,19.31/23042016,42060,8466,18.99,8766,20.36,8873,19.80,9259,18.18,10243,18.55,17906,19.72,17918,9.860,,,18494,19.31/23042016,42120,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.55,17906,19.76,17918,9.880,,,,/23042016,42180,8466,18.99,8766,20.36,8873,19.80,9259,18.18,10243,18.55,,,17918,9.880,,,18494,19.31/23042016,42240,8466,18.99,8766,20.30,,,9259,18.18,10243,18.55,17906,19.73,17918,9.880,,,18494,19.30/23042016,42300,,,,,8873,19.80,9259,18.18,,,17906,19.73,,,,,,/23042016,42360,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.61,,,17918,9.920,,,18494,19.30/23042016,42420,8466,18.99,8766,20.30,8873,19.80,9259,18.18,10243,18.61,17906,19.74,,,,,18494,19.29/23042016,42480,8466,18.99,8766,20.30,8873,19.80,,,10243,18.61,17906,19.74,17918,9.910,,,,/23042016,42540,8466,18.99,,,,,9259,18.18,10243,18.61,17906,19.73,,,,,18494,19.30/23042016,42600,,,8766,20.30,8873,19.74,9259,18.18,,,,,17918,9.930,,,,/23042016,42660,8466,19.05,8766,20.30,8873,19.80,9259,18.18,10243,18.61,17906,19.72,17918,9.920,,,18494,19.29/23042016,42720,,,8766,20.30,8873,19.80,9259,18.24,,,,,,,,,18494,19.30/23042016,42780,8466,19.05,8766,20.36,,,,,10243,18.68,,,,,,,,/23042016,42840,8466,19.05,8766,20.30,8873,19.74,9259,18.18,,,17906,19.72,17918,9.930,,,18494,19.30/23042016,42900,8466,19.11,8766,20.36,8873,19.74,9259,18.24,10243,18.68,17906,19.73,,,,,18494,19.30/23042016,42960,8466,19.11,8766,20.36,8873,19.74,9259,18.24,10243,18.74,,,17918,9.950,,,,/23042016,43020,8466,19.11,8766,20.36,8873,19.74,9259,18.24,10243,18.74,17906,19.74,17918,9.940,,,18494,19.30/23042016,43080,8466,19.11,8766,20.36,8873,19.74,9259,18.24,10243,18.74,17906,19.73,17918,9.950,,,,/23042016,43140,8466,19.11,,,8873,19.68,9259,18.24,10243,18.80,17906,19.72,,,,,18494,19.29/23042016,43200,8466,19.18,8766,20.36,8873,19.68,9259,18.24,10243,18.80,17906,19.72,17918,9.960,,,,/23042016,43260,8466,19.18,8766,20.36,8873,19.61,9259,18.24,10243,18.80,,,17918,9.970,,,18494,19.28/23042016,43320,8466,19.18,,,,,9259,18.24,10243,18.80,17906,19.72,,,,,,/23042016,43380,8466,19.18,,,8873,19.55,9259,18.30,10243,18.86,17906,19.73,17918,10.01,,,,/23042016,43440,8466,19.18,8766,20.43,8873,19.55,9259,18.24,,,,,17918,10.02,,,18494,19.28/23042016,43500,8466,19.18,8766,20.43,8873,19.49,9259,18.24,10243,18.86,17906,19.72,17918,10.03,,,,/23042016,43560,8466,19.18,,,8873,19.49,9259,18.24,10243,18.86,17906,19.72,17918,10.05,,,18494,19.28/23042016,43620,8466,19.24,8766,20.43,8873,19.49,9259,18.30,10243,18.86,17906,19.73,,,,,18494,19.30/23042016,43680,,,8766,20.49,8873,19.43,9259,18.24,10243,18.86,17906,19.74,17918,10.04,,,18494,19.28/23042016,43740,8466,19.24,8766,20.49,8873,19.43,9259,18.30,10243,18.93,17906,19.73,17918,10.06,,,18494,19.29/23042016,43800,8466,19.24,,,,,,,10243,18.93,,,17918,10.06,,,,/23042016,43860,8466,19.24,8766,20.49,8873,19.36,9259,18.30,,,17906,19.73,17918,10.07,,,18494,19.29/23042016,43920,8466,19.24,8766,20.55,8873,19.30,9259,18.30,,,17906,19.73,17918,10.08,,,18494,19.29/23042016,43980,8466,19.24,8766,20.55,8873,19.30,9259,18.30,10243,18.93,,,17918,10.09,,,18494,19.29/23042016,44040,8466,19.30,8766,20.55,,,,,,,17906,19.74,17918,10.09,,,18494,19.29/23042016,44100,8466,19.30,8766,20.61,8873,19.30,9259,18.30,10243,18.99,17906,19.75,17918,10.10,,,18494,19.29/23042016,44160,8466,19.30,8766,20.61,,,9259,18.30,10243,18.99,17906,19.74,,,,,,/23042016,44220,8466,19.30,8766,20.61,8873,19.24,9259,18.30,10243,18.99,17906,19.74,17918,10.11,,,18494,19.28/23042016,44280,,,8766,20.61,8873,19.24,,,10243,18.99,17906,19.73,17918,10.11,,,18494,19.29/23042016,44340,8466,19.30,8766,20.68,8873,19.18,9259,18.30,10243,19.05,,,,,,,18494,19.29/23042016,44400,8466,19.36,8766,20.68,,,9259,18.30,10243,19.05,17906,19.75,17918,10.10,,,,/23042016,44460,8466,19.36,8766,20.68,8873,19.18,9259,18.30,10243,19.05,,,17918,10.12,,,18494,19.29/23042016,44520,,,8766,20.74,8873,19.11,9259,18.30,10243,19.05,17906,19.75,17918,10.11,,,18494,19.28/23042016,44580,8466,19.36,8766,20.74,8873,19.11,9259,18.30,10243,19.05,17906,19.74,,,,,18494,19.28/23042016,44640,8466,19.36,8766,20.74,8873,19.11,9259,18.30,10243,19.11,,,,,,,18494,19.28/23042016,44700,8466,19.43,8766,20.74,8873,19.11,9259,18.30,10243,19.11,17906,19.74,,,,,,/23042016,44760,8466,19.43,8766,20.74,8873,19.05,9259,18.30,10243,19.11,17906,19.75,17918,10.10,,,18494,19.28/23042016,44820,8466,19.43,8766,20.74,8873,19.11,9259,18.30,10243,19.11,17906,19.74,,,,,,/23042016,44880,8466,19.43,8766,20.80,8873,19.05,9259,18.36,10243,19.11,,,17918,10.10,,,18494,19.28/23042016,44940,,,8766,20.80,8873,19.05,9259,18.36,10243,19.11,17906,19.75,17918,10.12,,,,/23042016,45000,8466,19.49,8766,20.80,,,9259,18.36,10243,19.11,17906,19.75,17918,10.13,,,18494,19.28/23042016,45060,8466,19.49,8766,20.80,8873,18.99,,,10243,19.11,17906,19.75,17918,10.13,,,,/23042016,45120,8466,19.49,,,8873,18.99,,,10243,19.11,17906,19.76,17918,10.14,,,18494,19.29/23042016,45180,8466,19.49,8766,20.86,8873,18.99,9259,18.36,10243,19.18,17906,19.77,,,,,,/23042016,45240,,,,,8873,18.93,9259,18.36,10243,19.18,,,17918,10.14,,,18494,19.29/23042016,45300,8466,19.55,8766,20.86,8873,18.93,,,10243,19.18,,,17918,10.15,,,18494,19.30/23042016,45360,,,8766,20.86,8873,18.93,9259,18.36,10243,19.18,17906,19.76,,,,,18494,19.29/23042016,45420,8466,19.55,8766,20.93,8873,18.93,9259,18.36,10243,19.18,17906,19.77,17918,10.14,,,18494,19.31/23042016,45480,8466,19.55,8766,20.93,8873,18.86,9259,18.36,10243,19.18,17906,19.76,17918,10.14,,,,/23042016,45540,,,8766,20.93,8873,18.86,9259,18.36,10243,19.18,17906,19.77,17918,10.16,,,18494,19.30/23042016,45600,8466,19.61,,,8873,18.86,9259,18.36,10243,19.18,17906,19.78,17918,10.17,,,,/23042016,45660,,,8766,20.99,8873,18.86,9259,18.43,10243,19.18,,,17918,10.17,,,18494,19.32/23042016,45720,8466,19.61,8766,20.99,8873,18.86,9259,18.36,10243,19.24,17906,19.78,,,,,18494,19.31/23042016,45780,8466,19.68,8766,21.05,,,9259,18.36,10243,19.24,17906,19.78,17918,10.17,,,18494,19.32/23042016,45840,8466,19.68,8766,21.05,8873,18.80,9259,18.36,10243,19.24,,,17918,10.17,,,18494,19.32/23042016,45900,8466,19.68,8766,20.99,,,9259,18.36,,,17906,19.79,17918,10.18,,,18494,19.32/23042016,45960,,,8766,21.05,8873,18.80,9259,18.43,10243,19.24,17906,19.78,17918,10.20,,,18494,19.32/23042016,46020,8466,19.68,8766,21.05,8873,18.74,9259,18.43,,,17906,19.78,17918,10.19,,,,/23042016,46080,8466,19.74,8766,21.05,8873,18.74,9259,18.43,10243,19.30,17906,19.81,17918,10.20,,,18494,19.32/23042016,46140,8466,19.74,8766,21.05,8873,18.74,9259,18.43,10243,19.30,,,,,,,18494,19.32/23042016,46200,,,8766,21.11,8873,18.68,9259,18.43,10243,19.30,17906,19.79,17918,10.19,,,,/23042016,46260,,,,,8873,18.68,,,10243,19.36,,,17918,10.18,,,18494,19.32/23042016,46320,8466,19.80,8766,21.11,8873,18.68,9259,18.43,10243,19.36,17906,19.80,,,,,18494,19.34/23042016,46380,8466,19.80,,,8873,18.68,9259,18.43,,,17906,19.80,17918,10.19,,,18494,19.32/23042016,46440,8466,19.80,8766,21.11,,,9259,18.43,,,,,,,,,,/23042016,46500,8466,19.80,8766,21.18,8873,18.61,9259,18.43,10243,19.43,17906,19.80,17918,10.19,,,18494,19.34/23042016,46560,8466,19.86,8766,21.18,,,9259,18.43,10243,19.43,,,17918,10.20,,,,/23042016,46620,8466,19.86,8766,21.18,8873,18.61,9259,18.43,10243,19.49,,,17918,10.19,,,18494,19.34/23042016,46680,,,8766,21.18,8873,18.61,9259,18.43,10243,19.49,17906,19.80,17918,10.21,,,18494,19.35/23042016,46740,8466,19.86,8766,21.18,8873,18.61,9259,18.43,,,,,,,,,,/23042016,46800,8466,19.93,8766,21.18,8873,18.55,9259,18.49,10243,19.55,17906,19.82,17918,10.23,,,18494,19.35/23042016,46860,8466,19.93,8766,21.24,,,9259,18.49,10243,19.55,17906,19.82,,,,,,/23042016,46920,8466,19.93,8766,21.24,,,9259,18.49,10243,19.61,17906,19.82,17918,10.24,,,18494,19.36/23042016,46980,8466,19.93,8766,21.24,8873,18.55,,,10243,19.61,,,17918,10.25,,,18494,19.36/23042016,47040,8466,19.93,8766,21.24,8873,18.55,9259,18.49,10243,19.61,17906,19.82,17918,10.25,,,18494,19.36/23042016,47100,8466,19.99,,,,,9259,18.49,10243,19.68,,,17918,10.27,,,,/23042016,47160,8466,19.99,,,,,9259,18.49,10243,19.68,17906,19.83,17918,10.28,,,,/23042016,47220,8466,19.99,8766,21.24,8873,18.55,9259,18.49,10243,19.68,17906,19.84,17918,10.28,,,,/23042016,47280,8466,19.99,8766,21.30,8873,18.55,,,10243,19.74,17906,19.84,17918,10.29,,,18494,19.37/23042016,47340,8466,19.99,8766,21.30,8873,18.55,9259,18.49,10243,19.74,,,17918,10.28,,,18494,19.38/23042016,47400,8466,19.99,,,8873,18.49,9259,18.49,10243,19.80,17906,19.85,17918,10.29,,,,/23042016,47460,8466,20.05,8766,21.30,8873,18.49,9259,18.49,10243,19.80,17906,19.84,,,,,18494,19.38/23042016,47520,8466,20.05,8766,21.30,8873,18.49,,,10243,19.86,,,17918,10.30,,,,/23042016,47580,8466,20.05,,,,,9259,18.49,10243,19.86,17906,19.86,17918,10.29,,,18494,19.38/23042016,47640,8466,20.05,8766,21.30,8873,18.43,9259,18.49,10243,19.86,17906,19.86,,,,,18494,19.40/23042016,47700,8466,20.05,8766,21.30,8873,18.43,9259,18.49,10243,19.86,,,17918,10.30,,,18494,19.39/23042016,47760,,,8766,21.30,8873,18.43,9259,18.55,10243,19.93,17906,19.86,17918,10.30,,,,/23042016,47820,8466,20.11,8766,21.30,,,9259,18.49,,,17906,19.86,17918,10.30,,,18494,19.40/23042016,47880,8466,20.11,8766,21.30,8873,18.36,9259,18.49,10243,19.93,17906,19.87,17918,10.28,,,18494,19.40/23042016,47940,,,8766,21.36,8873,18.36,,,10243,19.99,,,,,,,,/23042016,48000,8466,20.11,8766,21.36,8873,18.36,9259,18.49,10243,19.99,,,17918,10.26,,,18494,19.40/23042016,48060,8466,20.11,,,8873,18.36,9259,18.49,10243,19.99,17906,19.88,17918,10.24,,,18494,19.39/23042016,48120,8466,20.11,8766,21.36,,,,,,,,,,,,,,/23042016,48180,8466,20.11,8766,21.36,8873,18.36,9259,18.55,10243,20.05,17906,19.88,17918,10.23,,,18494,19.41/23042016,48240,8466,20.18,8766,21.36,8873,18.36,9259,18.55,10243,20.05,17906,19.88,,,,,18494,19.41/23042016,48300,,,,,8873,18.30,9259,18.49,10243,20.05,,,17918,10.24,,,18494,19.41/23042016,48360,8466,20.18,8766,21.36,8873,18.30,9259,18.49,10243,20.11,17906,19.88,17918,10.22,,,18494,19.41/23042016,48420,8466,20.18,,,8873,18.30,9259,18.55,,,17906,19.90,17918,10.20,,,,/23042016,48480,8466,20.18,8766,21.36,8873,18.24,9259,18.55,10243,20.11,,,,,,,18494,19.42/23042016,48540,8466,20.18,8766,21.36,,,9259,18.55,10243,20.18,17906,19.88,17918,10.18,,,,/23042016,48600,8466,20.18,8766,21.36,8873,18.24,9259,18.55,10243,20.18,17906,19.90,17918,10.18,,,18494,19.43/23042016,48660,,,8766,21.36,8873,18.24,9259,18.55,10243,20.18,17906,19.89,17918,10.20,,,18494,19.43/23042016,48720,8466,20.18,8766,21.36,8873,18.18,9259,18.55,10243,20.24,17906,19.91,,,,,,/23042016,48780,8466,20.18,8766,21.36,,,,,,,,,17918,10.18,,,,/23042016,48840,8466,20.18,8766,21.36,8873,18.18,9259,18.55,10243,20.24,17906,19.90,,,,,18494,19.43/23042016,48900,8466,20.18,,,8873,18.18,9259,18.55,10243,20.30,17906,19.90,17918,10.16,,,18494,19.44/23042016,48960,8466,20.24,8766,21.43,,,9259,18.55,10243,20.30,,,17918,10.16,,,18494,19.42/23042016,49020,8466,20.24,,,8873,18.11,9259,18.55,10243,20.30,17906,19.91,17918,10.14,,,18494,19.44/23042016,49080,8466,20.24,8766,21.43,8873,18.11,9259,18.55,,,17906,19.92,,,,,18494,19.44/23042016,49140,8466,20.24,8766,21.43,8873,18.11,9259,18.55,,,,,,,,,,/23042016,49200,8466,20.24,8766,21.43,8873,18.11,9259,18.55,10243,20.36,17906,19.92,17918,10.12,,,18494,19.44/23042016,49260,8466,20.24,8766,21.36,8873,18.05,9259,18.55,10243,20.36,17906,19.92,17918,10.11,,,18494,19.44/23042016,49320,8466,20.24,8766,21.43,8873,18.05,9259,18.55,,,17906,19.93,,,,,18494,19.45/23042016,49380,,,,,,,9259,18.55,10243,20.43,17906,19.94,17918,10.12,,,,/23042016,49440,,,8766,21.43,8873,18.05,9259,18.55,10243,20.43,17906,19.92,17918,10.11,,,18494,19.46/23042016,49500,8466,20.30,8766,21.43,8873,18.05,9259,18.55,,,17906,19.95,17918,10.08,,,,/23042016,49560,8466,20.30,8766,21.43,8873,18.05,9259,18.55,10243,20.43,,,17918,10.10,,,18494,19.45/23042016,49620,8466,20.30,8766,21.43,8873,17.99,9259,18.55,,,17906,19.94,,,,,18494,19.46/23042016,49680,8466,20.30,8766,21.43,8873,17.99,9259,18.55,10243,20.49,17906,19.95,17918,10.12,,,,/23042016,49740,8466,20.30,8766,21.43,8873,17.99,9259,18.55,,,,,17918,10.09,,,18494,19.46/23042016,49800,8466,20.30,,,8873,17.99,9259,18.55,10243,20.49,17906,19.94,,,,,,/23042016,49860,8466,20.30,8766,21.43,8873,17.99,9259,18.55,10243,20.55,,,17918,10.10,,,18494,19.47/23042016,49920,8466,20.30,8766,21.43,8873,17.99,9259,18.61,10243,20.49,17906,19.96,17918,10.10,,,18494,19.46/23042016,49980,8466,20.36,8766,21.43,8873,17.99,9259,18.61,10243,20.55,17906,19.96,,,,,18494,19.48/23042016,50040,8466,20.36,8766,21.43,8873,17.99,,,10243,20.61,,,17918,10.12,,,18494,19.48/23042016,50100,8466,20.36,8766,21.43,8873,17.93,9259,18.61,10243,20.61,17906,19.96,17918,10.10,,,,/23042016,50160,8466,20.36,8766,21.43,8873,17.93,,,,,17906,19.95,17918,10.13,,,18494,19.47/23042016,50220,8466,20.36,8766,21.43,8873,17.93,9259,18.55,10243,20.61,17906,19.96,,,,,,/23042016,50280,8466,20.36,8766,21.43,8873,17.93,9259,18.61,10243,20.68,17906,19.96,17918,10.11,,,18494,19.48/23042016,50340,8466,20.36,,,8873,17.86,9259,18.61,,,17906,19.96,17918,10.12,,,18494,19.48/23042016,50400,8466,20.43,8766,21.43,8873,17.93,9259,18.61,10243,20.68,17906,19.97,17918,10.14,,,,/23042016,50460,8466,20.43,8766,21.43,8873,17.93,,,10243,20.68,17906,19.96,17918,10.14,,,18494,19.49/23042016,50520,8466,20.43,,,8873,17.86,,,10243,20.74,,,17918,10.14,,,18494,19.48/23042016,50580,8466,20.36,8766,21.43,8873,17.93,9259,18.61,10243,20.74,17906,19.96,,,,,18494,19.48/23042016,50640,8466,20.43,8766,21.43,,,9259,18.61,10243,20.74,,,17918,10.16,,,,/23042016,50700,8466,20.43,8766,21.43,8873,17.86,9259,18.61,,,17906,19.96,17918,10.17,,,18494,19.49/23042016,50760,8466,20.43,8766,21.43,8873,17.86,9259,18.61,10243,20.74,,,,,,,18494,19.49/23042016,50820,,,8766,21.43,,,9259,18.61,10243,20.80,17906,19.98,17918,10.18,,,18494,19.50/23042016,50880,8466,20.43,,,8873,17.86,,,,,17906,19.98,17918,10.20,,,18494,19.50/23042016,50940,8466,20.43,8766,21.43,8873,17.86,,,,,,,,,,,18494,19.50/23042016,51000,,,8766,21.43,,,,,10243,20.86,17906,19.98,17918,10.21,,,,/23042016,51060,8466,20.49,8766,21.43,8873,17.86,9259,18.61,10243,20.86,17906,19.99,17918,10.22,,,18494,19.51/23042016,51120,8466,20.49,8766,21.43,8873,17.86,9259,18.61,10243,20.86,,,17918,10.22,,,,/23042016,51180,,,8766,21.49,8873,17.80,,,10243,20.93,,,17918,10.24,,,18494,19.51/23042016,51240,,,8766,21.49,8873,17.86,9259,18.61,10243,20.93,17906,20.00,,,,,,/23042016,51300,8466,20.49,,,,,,,,,17906,20.01,17918,10.27,,,18494,19.51/23042016,51360,8466,20.55,,,8873,17.80,9259,18.61,10243,20.93,,,,,,,18494,19.52/23042016,51420,,,8766,21.49,,,9259,18.61,10243,20.93,17906,20.00,17918,10.29,,,,/23042016,51480,8466,20.49,8766,21.49,8873,17.80,,,10243,20.93,17906,20.01,17918,10.32,,,18494,19.52/23042016,51540,8466,20.55,8766,21.49,8873,17.86,9259,18.61,10243,20.99,,,17918,10.36,,,18494,19.53/23042016,51600,8466,20.55,8766,21.49,,,9259,18.61,10243,20.99,17906,20.02,,,,,,/23042016,51660,8466,20.55,8766,21.55,8873,17.86,9259,18.61,10243,20.99,17906,20.02,,,,,18494,19.54/23042016,51720,8466,20.55,8766,21.55,8873,17.86,9259,18.61,10243,21.05,17906,20.02,,,,,18494,19.54/23042016,51780,8466,20.55,8766,21.55,8873,17.86,9259,18.68,10243,21.05,,,17918,10.43,,,18494,19.54/23042016,51840,,,8766,21.55,8873,17.86,9259,18.68,10243,21.05,17906,20.03,17918,10.45,,,,/23042016,51900,8466,20.61,8766,21.55,,,,,,,17906,20.04,17918,10.48,,,18494,19.54/23042016,51960,8466,20.61,8766,21.55,,,9259,18.68,10243,21.05,17906,20.04,17918,10.52,,,18494,19.54/23042016,52020,8466,20.61,8766,21.55,,,9259,18.68,10243,21.05,17906,20.03,17918,10.54,,,,/23042016,52080,8466,20.61,8766,21.61,8873,17.86,9259,18.68,,,,,,,,,18494,19.55/23042016,52140,8466,20.61,8766,21.55,8873,17.86,9259,18.68,10243,21.11,17906,20.03,,,,,18494,19.56/23042016,52200,,,8766,21.61,8873,17.86,9259,18.68,10243,21.11,17906,20.04,,,,,,/23042016,52260,8466,20.61,,,8873,17.86,9259,18.68,,,17906,20.05,17918,10.62,,,18494,19.56/23042016,52320,8466,20.61,8766,21.61,8873,17.86,,,10243,21.11,17906,20.05,17918,10.68,,,18494,19.56/23042016,52380,8466,20.61,,,8873,17.80,9259,18.68,10243,21.11,17906,20.04,,,,,,/23042016,52440,,,8766,21.61,8873,17.80,9259,18.68,10243,21.11,,,17918,10.72,,,18494,19.56/23042016,52500,8466,20.68,8766,21.61,8873,17.80,,,,,17906,20.06,,,,,18494,19.56/23042016,52560,8466,20.68,8766,21.61,8873,17.80,9259,18.68,10243,21.11,,,,,,,18494,19.58/23042016,52620,8466,20.68,8766,21.61,8873,17.80,9259,18.68,10243,21.11,,,17918,10.79,,,18494,19.57/23042016,52620,8466,20.68,8766,21.61,8873,17.80,9259,18.68,10243,21.11,17906,20.06,17918,10.79,,,18494,19.57/23042016,52680,8466,20.68,8766,21.61,8873,17.80,9259,18.68,10243,21.18,17906,20.06,17918,10.82,,,18494,19.58/23042016,52740,8466,20.68,8766,21.68,8873,17.80,9259,18.68,10243,21.18,17906,20.08,17918,10.86,,,18494,19.58/23042016,52800,,,8766,21.68,8873,17.80,,,10243,21.18,,,,,,,18494,19.58/23042016,52860,8466,20.68,,,8873,17.80,9259,18.68,,,17906,20.07,17918,10.88,,,,/23042016,52920,8466,20.68,8766,21.68,8873,17.80,,,10243,21.18,,,17918,10.90,,,18494,19.58/23042016,52980,8466,20.74,8766,21.68,8873,17.80,9259,18.68,10243,21.18,17906,20.06,,,,,18494,19.60/23042016,53040,8466,20.74,8766,21.68,8873,17.80,9259,18.68,10243,21.18,17906,20.08,,,,,,/23042016,53100,8466,20.74,8766,21.68,,,9259,18.68,10243,21.18,17906,20.08,17918,10.95,,,18494,19.59/23042016,53160,8466,20.74,8766,21.68,8873,17.80,9259,18.68,10243,21.18,17906,20.09,17918,10.97,,,,/23042016,53220,8466,20.74,8766,21.68,8873,17.80,,,10243,21.18,,,17918,10.98,,,18494,19.60/23042016,53280,8466,20.74,8766,21.68,8873,17.74,,,10243,21.18,17906,20.07,,,,,18494,19.60/23042016,53340,8466,20.74,8766,21.68,,,9259,18.68,,,17906,20.09,17918,10.98,,,18494,19.60/23042016,53400,8466,20.74,,,8873,17.80,9259,18.74,10243,21.18,17906,20.08,17918,10.99,,,,/23042016,53460,8466,20.74,8766,21.68,8873,17.80,9259,18.74,10243,21.24,17906,20.08,17918,10.99,,,18494,19.62/23042016,53520,8466,20.74,8766,21.68,,,,,,,,,17918,10.98,,,,/23042016,53580,8466,20.80,8766,21.68,8873,17.74,9259,18.74,10243,21.24,17906,20.10,17918,10.98,,,18494,19.61/23042016,53640,,,8766,21.68,8873,17.74,9259,18.74,10243,21.18,17906,20.10,17918,10.98,,,18494,19.62/23042016,53700,,,8766,21.68,8873,17.74,9259,18.74,10243,21.24,,,,,,,18494,19.61/23042016,53760,8466,20.80,8766,21.68,8873,17.80,9259,18.74,10243,21.24,17906,20.10,17918,10.96,,,,/23042016,53820,8466,20.80,8766,21.68,8873,17.80,,,10243,21.24,17906,20.10,,,,,18494,19.62/23042016,53880,8466,20.80,8766,21.68,8873,17.93,9259,18.74,10243,21.24,17906,20.11,17918,10.94,,,18494,19.63/23042016,53940,,,8766,21.68,8873,17.99,9259,18.74,10243,21.24,17906,20.12,17918,10.92,,,18494,19.63/23042016,54000,8466,20.80,8766,21.68,8873,18.05,9259,18.74,10243,21.24,17906,20.13,,,,,18494,19.62/23042016,54060,8466,20.86,8766,21.68,8873,18.18,9259,18.74,,,17906,20.12,17918,10.90,,,,/23042016,54120,8466,20.86,8766,21.68,,,9259,18.74,10243,21.24,17906,20.11,17918,10.89,,,18494,19.63/23042016,54180,,,8766,21.68,,,,,10243,21.24,17906,20.12,17918,10.86,,,18494,19.64/23042016,54240,8466,20.86,8766,21.68,8873,18.36,9259,18.74,10243,21.24,,,,,,,,/23042016,54300,8466,20.86,,,8873,18.43,9259,18.74,10243,21.24,17906,20.13,17918,10.86,,,18494,19.64/23042016,54360,,,8766,21.68,8873,18.49,9259,18.74,10243,21.24,17906,20.13,17918,10.85,,,18494,19.64/23042016,54420,8466,20.86,8766,21.68,8873,18.61,9259,18.74,10243,21.24,17906,20.14,,,,,18494,19.64/23042016,54480,8466,20.86,8766,21.68,,,9259,18.74,10243,21.24,17906,20.15,17918,10.84,,,18494,19.64/23042016,54540,,,8766,21.68,8873,18.61,9259,18.74,,,,,17918,10.82,,,18494,19.64/23042016,54600,8466,20.86,8766,21.68,8873,18.68,9259,18.74,10243,21.24,17906,20.14,,,,,18494,19.64/23042016,54660,8466,20.86,,,,,9259,18.74,10243,21.24,17906,20.14,,,,,18494,19.64/23042016,54720,8466,20.93,8766,21.68,8873,18.80,9259,18.74,10243,21.24,,,17918,10.80,,,18494,19.64/23042016,54780,8466,20.93,8766,21.68,8873,18.80,9259,18.74,10243,21.24,17906,20.14,17918,10.81,,,,/23042016,54840,8466,20.93,,,,,,,10243,21.24,,,17918,10.80,,,18494,19.66/23042016,54900,8466,20.93,,,8873,18.93,9259,18.74,10243,21.24,17906,20.14,17918,10.81,,,18494,19.64/23042016,54960,8466,20.93,8766,21.68,8873,18.93,,,10243,21.24,,,17918,10.81,,,18494,19.64/23042016,55020,8466,20.93,8766,21.68,8873,18.93,9259,18.74,10243,21.24,,,,,,,18494,19.66/23042016,55080,,,8766,21.68,8873,18.99,,,10243,21.24,17906,20.16,17918,10.81,,,,/23042016,55140,,,8766,21.68,,,,,10243,21.24,17906,20.17,,,,,18494,19.65/23042016,55200,8466,20.93,8766,21.68,8873,19.05,9259,18.74,10243,21.24,17906,20.16,17918,10.80,,,,/23042016,55260,,,8766,21.68,8873,19.05,,,10243,21.24,17906,20.16,17918,10.80,,,18494,19.66/23042016,55320,8466,20.93,8766,21.68,8873,19.11,9259,18.74,10243,21.24,17906,20.16,17918,10.80,,,18494,19.66/23042016,55380,8466,20.93,,,8873,19.11,9259,18.74,,,,,17918,10.80,,,,/23042016,55440,,,,,8873,19.11,9259,18.74,10243,21.24,17906,20.16,17918,10.80,,,,/23042016,55500,8466,20.99,,,8873,19.11,9259,18.74,,,17906,20.16,17918,10.84,,,,/23042016,55560,,,8766,21.68,8873,19.18,,,10243,21.30,17906,20.17,17918,10.82,,,18494,19.66/23042016,55620,8466,20.99,8766,21.68,8873,19.24,9259,18.74,,,17906,20.16,,,,,18494,19.67/23042016,55680,8466,20.99,,,8873,19.24,9259,18.74,,,17906,20.16,17918,10.84,,,18494,19.67/23042016,55740,8466,20.99,8766,21.61,8873,19.24,9259,18.80,10243,21.30,17906,20.18,17918,10.84,,,,/23042016,55800,,,8766,21.68,8873,19.30,9259,18.80,10243,21.30,,,17918,10.84,,,18494,19.68/23042016,55860,8466,20.99,,,,,,,10243,21.30,17906,20.17,17918,10.86,,,,/23042016,55920,8466,20.99,8766,21.68,8873,19.30,9259,18.80,10243,21.30,17906,20.18,17918,10.85,,,18494,19.67/23042016,55980,,,,,8873,19.30,9259,18.80,10243,21.30,17906,20.18,,,,,18494,19.68/23042016,56040,8466,20.99,8766,21.61,,,9259,18.80,10243,21.30,17906,20.19,17918,10.87,,,18494,19.68/23042016,56100,8466,20.99,8766,21.61,8873,19.30,9259,18.80,10243,21.30,,,,,,,18494,19.68/23042016,56160,8466,20.99,8766,21.68,8873,19.36,,,10243,21.30,,,17918,10.89,,,,/23042016,56220,8466,20.99,8766,21.61,,,9259,18.80,,,17906,20.18,17918,10.90,,,18494,19.68/23042016,56280,8466,20.99,8766,21.61,8873,19.36,9259,18.80,10243,21.30,17906,20.20,,,,,18494,19.68/23042016,56340,8466,21.05,,,8873,19.43,9259,18.80,10243,21.30,17906,20.19,17918,10.88,,,18494,19.67/23042016,56400,8466,21.05,8766,21.61,,,9259,18.80,10243,21.30,,,17918,10.90,,,18494,19.68/23042016,56460,8466,21.05,8766,21.61,8873,19.43,9259,18.80,,,17906,20.18,17918,10.92,,,18494,19.69/23042016,56520,,,,,8873,19.49,9259,18.80,10243,21.30,,,,,,,,/23042016,56580,8466,21.05,8766,21.61,8873,19.49,9259,18.80,10243,21.30,17906,20.19,17918,10.94,,,18494,19.70/23042016,56640,8466,21.05,8766,21.61,8873,19.49,9259,18.80,10243,21.30,,,17918,10.94,,,18494,19.70/23042016,56700,,,8766,21.61,8873,19.49,9259,18.80,,,17906,20.20,,,,,,/23042016,56760,8466,21.05,8766,21.61,8873,19.49,9259,18.80,10243,21.30,,,17918,10.95,,,18494,19.70/23042016,56820,8466,21.05,8766,21.61,8873,19.55,9259,18.80,10243,21.30,17906,20.19,17918,10.98,,,18494,19.70/23042016,56880,,,8766,21.61,,,9259,18.80,10243,21.30,17906,20.19,,,,,18494,19.70/23042016,56940,8466,21.05,8766,21.61,8873,19.55,,,10243,21.30,17906,20.21,,,,,18494,19.69/23042016,57000,,,8766,21.61,8873,19.55,9259,18.80,10243,21.30,,,17918,11.02,,,,/23042016,57060,8466,21.05,8766,21.61,8873,19.61,9259,18.80,10243,21.30,17906,20.20,17918,11.04,,,18494,19.70/23042016,57120,8466,21.11,8766,21.61,8873,19.61,,,10243,21.30,17906,20.22,17918,11.04,,,,/23042016,57180,,,8766,21.61,8873,19.61,9259,18.80,10243,21.30,,,17918,11.08,,,18494,19.70/23042016,57240,8466,21.11,8766,21.61,8873,19.61,,,10243,21.30,17906,20.21,17918,11.09,,,18494,19.70/23042016,57300,,,8766,21.61,,,9259,18.80,10243,21.30,,,,,,,,/23042016,57360,,,8766,21.61,8873,19.61,9259,18.80,,,17906,20.21,17918,11.12,,,,/23042016,57420,8466,21.11,8766,21.61,8873,19.68,9259,18.80,10243,21.30,17906,20.20,17918,11.14,,,18494,19.72/23042016,57480,8466,21.11,8766,21.61,8873,19.68,9259,18.80,10243,21.36,,,17918,11.16,,,18494,19.70/23042016,57540,8466,21.05,8766,21.61,8873,19.68,9259,18.80,10243,21.30,17906,20.21,17918,11.16,,,18494,19.71/23042016,57600,8466,21.11,,,8873,19.68,9259,18.80,10243,21.30,17906,20.21,17918,11.20,,,,/23042016,57660,8466,21.11,8766,21.61,8873,19.68,9259,18.80,10243,21.30,17906,20.21,,,,,18494,19.71/23042016,57720,,,8766,21.61,,,9259,18.80,10243,21.36,,,17918,11.21,,,18494,19.71/23042016,57780,,,8766,21.61,8873,19.74,9259,18.80,10243,21.36,17906,20.21,,,,,,/23042016,57840,8466,21.11,8766,21.61,8873,19.74,9259,18.80,10243,21.36,17906,20.20,17918,11.22,,,18494,19.72/23042016,57900,8466,21.11,8766,21.61,8873,19.74,9259,18.86,10243,21.36,,,17918,11.22,,,,/23042016,57960,8466,21.11,,,8873,19.74,9259,18.80,,,17906,20.21,,,,,18494,19.71/23042016,58020,,,8766,21.61,8873,19.74,9259,18.80,10243,21.36,17906,20.22,17918,11.22,,,18494,19.70/23042016,58080,8466,21.05,8766,21.55,8873,19.74,9259,18.80,,,17906,20.21,,,,,,/23042016,58140,8466,21.05,8766,21.61,8873,19.80,,,10243,21.36,17906,20.21,17918,11.22,,,18494,19.72/23042016,58200,8466,21.11,,,8873,19.74,9259,18.86,10243,21.30,,,,,,,18494,19.72/23042016,58260,8466,21.11,8766,21.61,,,9259,18.86,10243,21.30,17906,20.22,,,,,18494,19.72/23042016,58320,,,8766,21.55,8873,19.80,9259,18.86,,,17906,20.23,17918,11.22,,,,/23042016,58380,8466,21.11,8766,21.55,8873,19.80,9259,18.80,10243,21.30,,,17918,11.23,,,18494,19.71/23042016,58440,8466,21.05,8766,21.55,8873,19.80,,,10243,21.30,17906,20.22,17918,11.22,,,18494,19.72/23042016,58500,,,8766,21.55,,,9259,18.80,,,17906,20.22,,,,,,/23042016,58560,8466,21.05,8766,21.55,8873,19.86,9259,18.86,10243,21.36,17906,20.24,17918,11.21,,,18494,19.72/23042016,58620,8466,21.05,8766,21.55,8873,19.80,9259,18.80,10243,21.30,,,,,,,,/23042016,58680,,,,,8873,19.86,9259,18.80,10243,21.30,17906,20.22,17918,11.20,,,18494,19.73/23042016,58740,8466,21.11,8766,21.55,8873,19.86,9259,18.80,,,17906,20.24,17918,11.20,,,,/23042016,58800,,,8766,21.55,8873,19.86,9259,18.80,10243,21.30,,,17918,11.19,,,18494,19.72/23042016,58860,8466,21.05,8766,21.55,8873,19.86,9259,18.86,10243,21.30,,,17918,11.18,,,18494,19.73/23042016,58920,,,8766,21.55,8873,19.86,9259,18.86,10243,21.30,17906,20.23,,,,,,/23042016,58980,8466,21.11,,,8873,19.86,9259,18.86,10243,21.30,17906,20.24,17918,11.18,,,18494,19.73/23042016,59040,8466,21.05,8766,21.55,8873,19.86,9259,18.80,10243,21.30,17906,20.23,17918,11.16,,,18494,19.72/23042016,59100,8466,21.11,8766,21.55,8873,19.86,9259,18.86,10243,21.30,17906,20.23,17918,11.18,,,18494,19.73/23042016,59160,8466,21.05,,,8873,19.86,9259,18.86,10243,21.30,17906,20.24,,,,,18494,19.73/23042016,59220,8466,21.05,8766,21.55,8873,19.93,9259,18.86,10243,21.30,,,17918,11.17,,,,/23042016,59280,8466,21.11,8766,21.49,,,9259,18.86,10243,21.30,17906,20.24,17918,11.16,,,18494,19.73/23042016,59340,8466,21.11,8766,21.55,8873,19.86,9259,18.86,10243,21.30,,,17918,11.16,,,18494,19.74/23042016,59400,8466,21.05,,,8873,19.93,9259,18.86,,,17906,20.22,17918,11.15,,,18494,19.74/23042016,59460,8466,21.05,8766,21.55,8873,19.93,9259,18.86,10243,21.30,17906,20.23,,,,,,/23042016,59520,,,8766,21.55,8873,19.93,9259,18.86,10243,21.30,17906,20.24,17918,11.15,,,18494,19.73/23042016,59580,8466,21.11,8766,21.49,,,9259,18.86,10243,21.30,17906,20.24,17918,11.16,,,18494,19.74/23042016,59640,8466,21.05,8766,21.49,8873,19.99,9259,18.86,10243,21.24,,,17918,11.15,,,18494,19.74/23042016,59700,,,8766,21.49,8873,19.99,,,10243,21.24,17906,20.24,17918,11.16,,,,/23042016,59760,8466,21.05,8766,21.55,8873,19.99,9259,18.86,,,17906,20.24,,,,,18494,19.74/23042016,59820,8466,21.05,8766,21.49,8873,19.99,9259,18.86,10243,21.24,17906,20.24,17918,11.14,,,18494,19.74/23042016,59880,,,8766,21.55,8873,19.99,9259,18.86,10243,21.24,17906,20.24,17918,11.14,,,,/23042016,59940,8466,21.05,8766,21.55,8873,20.05,,,10243,21.18,,,17918,11.14,,,18494,19.75/23042016,60000,,,8766,21.49,,,9259,18.86,10243,21.18,,,,,,,18494,19.73/23042016,60060,,,8766,21.49,8873,20.05,9259,18.86,,,,,17918,11.14,,,,/23042016,60120,8466,21.05,8766,21.55,8873,20.05,,,10243,21.18,17906,20.22,17918,11.14,,,18494,19.74/23042016,60180,8466,21.11,8766,21.55,,,9259,18.86,10243,21.18,17906,20.23,17918,11.15,,,18494,19.74/23042016,60240,8466,21.05,8766,21.49,8873,20.05,9259,18.86,10243,21.18,,,17918,11.16,,,18494,19.74/23042016,60300,8466,21.05,8766,21.55,8873,20.05,9259,18.86,10243,21.18,17906,20.23,17918,11.14,,,,/23042016,60360,8466,21.05,8766,21.55,8873,20.05,9259,18.86,10243,21.18,17906,20.24,,,,,18494,19.74/23042016,60420,8466,21.05,8766,21.55,8873,20.05,9259,18.86,10243,21.18,17906,20.25,17918,11.15,,,18494,19.72/23042016,60480,8466,21.05,8766,21.55,8873,20.05,9259,18.86,10243,21.18,17906,20.25,17918,11.16,,,18494,19.74/23042016,60540,8466,21.05,8766,21.55,8873,20.11,9259,18.86,10243,21.18,,,,,,,18494,19.73/23042016,60600,8466,21.05,8766,21.55,8873,20.11,9259,18.86,10243,21.18,17906,20.24,,,,,,/23042016,60660,8466,21.05,8766,21.55,8873,20.11,9259,18.86,10243,21.11,17906,20.25,17918,11.16,,,18494,19.73/23042016,60720,8466,21.05,,,8873,20.11,9259,18.86,10243,21.18,17906,20.26,17918,11.16,,,,/23042016,60780,8466,21.05,8766,21.55,8873,20.11,,,10243,21.11,17906,20.25,17918,11.17,,,18494,19.74/23042016,60840,,,,,8873,20.11,9259,18.86,,,17906,20.25,17918,11.18,,,18494,19.74/23042016,60900,8466,21.05,8766,21.55,8873,20.11,9259,18.86,10243,21.11,,,17918,11.19,,,18494,19.74/23042016,60960,,,8766,21.55,8873,20.18,,,10243,21.11,17906,20.24,,,,,,/23042016,61020,8466,21.05,8766,21.61,8873,20.18,,,10243,21.11,,,17918,11.19,,,18494,19.72/23042016,61080,,,,,8873,20.18,9259,18.80,10243,21.11,17906,20.25,17918,11.21,,,18494,19.73/23042016,61140,8466,20.99,8766,21.55,8873,20.18,9259,18.80,,,,,,,,,18494,19.72/23042016,61200,8466,20.99,,,8873,20.18,9259,18.80,10243,21.11,17906,20.25,17918,11.22,,,,/23042016,61260,8466,20.99,8766,21.61,8873,20.18,9259,18.86,10243,21.11,17906,20.25,17918,11.23,,,18494,19.71/23042016,61320,,,8766,21.61,8873,20.24,9259,18.86,10243,21.11,,,17918,11.24,,,18494,19.71/23042016,61380,8466,20.99,,,8873,20.24,9259,18.86,,,17906,20.26,,,,,18494,19.71/23042016,61440,8466,20.99,8766,21.61,8873,20.24,9259,18.86,,,17906,20.26,17918,11.26,,,18494,19.71/23042016,61500,8466,20.99,8766,21.61,8873,20.24,9259,18.80,,,17906,20.26,17918,11.28,,,,/23042016,61560,,,8766,21.61,8873,20.24,9259,18.86,10243,21.11,,,17918,11.30,,,18494,19.70/23042016,61620,8466,20.99,8766,21.61,8873,20.24,9259,18.86,10243,21.11,17906,20.26,17918,11.30,,,,/23042016,61680,8466,20.99,8766,21.61,8873,20.30,9259,18.80,10243,21.11,17906,20.25,17918,11.32,,,18494,19.71/23042016,61740,8466,21.05,8766,21.61,8873,20.30,9259,18.80,10243,21.11,,,,,,,,/23042016,61800,8466,21.05,,,8873,20.30,9259,18.80,10243,21.11,17906,20.26,17918,11.36,,,18494,19.72/23042016,61860,,,8766,21.61,8873,20.30,9259,18.80,,,,,,,,,18494,19.71/23042016,61920,8466,21.05,8766,21.61,8873,20.30,9259,18.80,10243,21.05,17906,20.25,17918,11.44,,,,/23042016,61980,8466,21.05,,,,,9259,18.80,10243,21.05,17906,20.26,,,,,18494,19.71/23042016,62040,8466,21.05,8766,21.61,8873,20.36,9259,18.80,10243,21.05,17906,20.25,17918,11.53,,,18494,19.71/23042016,62100,8466,21.05,8766,21.68,8873,20.36,9259,18.80,10243,21.05,17906,20.26,,,,,18494,19.71/23042016,62160,8466,21.11,8766,21.61,8873,20.36,,,10243,21.05,,,17918,11.62,,,18494,19.71/23042016,62220,8466,21.05,8766,21.61,8873,20.36,9259,18.80,10243,21.05,17906,20.25,17918,11.70,,,,/23042016,62280,8466,21.05,,,,,,,10243,21.05,17906,20.26,,,,,18494,19.72/23042016,62340,8466,21.11,8766,21.61,8873,20.43,9259,18.86,10243,20.99,17906,20.25,17918,11.83,,,,/23042016,62400,8466,21.11,8766,21.68,8873,20.43,9259,18.86,10243,20.99,17906,20.27,17918,11.91,,,18494,19.72/23042016,62460,8466,21.11,8766,21.68,8873,20.43,9259,18.86,10243,20.99,17906,20.27,17918,12.02,,,18494,19.71/23042016,62520,8466,21.11,8766,21.68,8873,20.43,9259,18.86,10243,20.99,17906,20.28,17918,12.08,,,,/23042016,62580,,,8766,21.61,,,9259,18.86,10243,20.99,17906,20.26,,,,,18494,19.71/23042016,62640,,,8766,21.68,8873,20.43,,,10243,20.99,,,17918,12.18,,,18494,19.71/23042016,62700,8466,21.11,8766,21.68,8873,20.43,9259,18.86,10243,20.99,17906,20.26,17918,12.26,,,18494,19.72/23042016,62760,8466,21.11,8766,21.68,8873,20.43,9259,18.86,,,17906,20.28,,,,,,/23042016,62820,8466,21.11,8766,21.68,8873,20.43,9259,18.86,10243,20.93,,,,,,,18494,19.73/23042016,62880,8466,21.11,8766,21.68,8873,20.43,9259,18.80,10243,20.93,17906,20.26,17918,12.40,,,18494,19.73/23042016,62940,8466,21.11,8766,21.68,8873,20.43,,,10243,20.93,,,17918,12.44,,,18494,19.72/23042016,63000,8466,21.11,,,8873,20.49,,,10243,20.93,17906,20.27,,,,,18494,19.73/23042016,63060,,,8766,21.68,,,9259,18.86,10243,20.93,17906,20.28,17918,12.48,,,,/23042016,63120,,,8766,21.68,8873,20.49,9259,18.86,10243,20.86,17906,20.28,17918,12.50,,,18494,19.72/23042016,63180,8466,21.11,,,8873,20.49,,,10243,20.86,,,17918,12.54,,,18494,19.72/23042016,63240,8466,21.11,8766,21.68,8873,20.49,9259,18.86,10243,20.86,17906,20.28,17918,12.54,,,18494,19.73/23042016,63300,,,8766,21.68,8873,20.49,9259,18.86,10243,20.86,,,17918,12.56,,,18494,19.72/23042016,63360,8466,21.11,8766,21.68,8873,20.49,9259,18.86,10243,20.80,17906,20.28,,,,,,/23042016,63420,8466,21.11,8766,21.68,8873,20.49,9259,18.86,10243,20.80,17906,20.28,17918,12.58,,,,/23042016,63480,8466,21.18,8766,21.68,8873,20.55,9259,18.86,10243,20.80,17906,20.27,17918,12.57,,,18494,19.72/23042016,63540,8466,21.18,,,,,9259,18.86,,,,,,,,,,/23042016,63600,8466,21.18,8766,21.68,8873,20.49,,,10243,20.80,17906,20.27,17918,12.58,,,18494,19.74/23042016,63660,8466,21.18,,,8873,20.55,9259,18.86,10243,20.74,17906,20.27,17918,12.57,,,,/23042016,63720,,,8766,21.68,8873,20.55,9259,18.86,10243,20.74,17906,20.28,17918,12.56,,,,/23042016,63780,8466,21.18,8766,21.68,8873,20.55,,,10243,20.74,17906,20.28,,,,,18494,19.73/23042016,63840,8466,21.18,8766,21.68,8873,20.55,9259,18.86,,,17906,20.28,17918,12.54,,,18494,19.73/23042016,63900,8466,21.18,,,8873,20.55,9259,18.86,10243,20.68,,,,,,,,/23042016,63960,8466,21.18,8766,21.68,8873,20.55,9259,18.86,10243,20.68,17906,20.28,17918,12.52,,,18494,19.73/23042016,64020,,,8766,21.68,8873,20.55,9259,18.86,10243,20.68,,,17918,12.49,,,,/23042016,64080,8466,21.18,8766,21.68,8873,20.55,9259,18.86,10243,20.61,17906,20.28,17918,12.47,,,18494,19.73/23042016,64140,8466,21.18,8766,21.68,8873,20.55,9259,18.86,10243,20.61,17906,20.28,,,,,18494,19.73/23042016,64200,8466,21.18,,,8873,20.55,9259,18.86,,,17906,20.28,17918,12.44,,,18494,19.73/23042016,64260,,,8766,21.68,,,9259,18.86,10243,20.55,17906,20.28,,,,,18494,19.73/23042016,64320,8466,21.18,8766,21.68,8873,20.55,9259,18.86,,,17906,20.29,17918,12.40,,,,/23042016,64380,,,8766,21.68,8873,20.55,,,10243,20.55,,,17918,12.38,,,18494,19.72/23042016,64440,8466,21.18,8766,21.68,8873,20.55,9259,18.86,10243,20.55,17906,20.28,,,,,18494,19.73/23042016,64500,8466,21.18,,,8873,20.61,,,,,17906,20.28,17918,12.38,,,18494,19.74/23042016,64560,8466,21.18,8766,21.61,8873,20.61,9259,18.86,10243,20.55,,,,,,,18494,19.74/23042016,64620,8466,21.18,8766,21.61,8873,20.61,9259,18.86,10243,20.49,17906,20.28,17918,12.31,,,18494,19.75/23042016,64680,8466,21.18,8766,21.68,8873,20.61,9259,18.86,10243,20.49,17906,20.28,17918,12.28,,,18494,19.74/23042016,64740,8466,21.18,8766,21.61,8873,20.61,9259,18.86,,,17906,20.29,,,,,,/23042016,64800,8466,21.18,8766,21.61,8873,20.61,9259,18.86,10243,20.43,17906,20.27,17918,12.24,,,18494,19.74/23042016,64860,8466,21.18,8766,21.61,8873,20.61,9259,18.86,10243,20.43,17906,20.29,17918,12.20,,,18494,19.72/23042016,64920,,,,,8873,20.61,9259,18.86,10243,20.43,,,,,,,18494,19.74/23042016,64980,8466,21.11,8766,21.61,8873,20.61,9259,18.86,10243,20.43,17906,20.28,17918,12.15,,,18494,19.75/23042016,65040,8466,21.18,8766,21.61,8873,20.68,9259,18.86,,,,,17918,12.12,,,,/23042016,65100,8466,21.11,8766,21.61,8873,20.61,9259,18.86,10243,20.36,17906,20.28,17918,12.08,,,18494,19.74/23042016,65160,8466,21.11,8766,21.61,8873,20.68,9259,18.86,,,17906,20.29,17918,12.07,,,18494,19.74/23042016,65220,8466,21.11,8766,21.61,8873,20.61,9259,18.86,10243,20.36,,,17918,12.02,,,18494,19.75/23042016,65280,8466,21.11,8766,21.61,8873,20.68,9259,18.86,10243,20.36,17906,20.28,,,,,,/23042016,65340,8466,21.11,8766,21.61,8873,20.68,9259,18.86,10243,20.36,17906,20.28,17918,11.97,,,18494,19.74/23042016,65400,,,8766,21.61,8873,20.68,9259,18.86,,,17906,20.29,17918,11.95,,,18494,19.75/23042016,65460,8466,21.11,8766,21.61,8873,20.68,9259,18.86,10243,20.36,,,17918,11.92,,,18494,19.76/23042016,65520,,,8766,21.61,8873,20.68,9259,18.86,10243,20.36,17906,20.30,17918,11.90,,,18494,19.76/23042016,65580,8466,21.11,8766,21.55,8873,20.68,9259,18.86,,,17906,20.30,17918,11.88,,,,/23042016,65640,,,8766,21.61,8873,20.68,9259,18.86,10243,20.30,17906,20.30,17918,11.84,,,18494,19.76/23042016,65700,8466,21.11,8766,21.61,,,,,10243,20.36,17906,20.30,,,,,18494,19.76/23042016,65760,8466,21.11,8766,21.61,8873,20.68,9259,18.86,10243,20.36,17906,20.30,17918,11.80,,,,/23042016,65820,8466,21.05,8766,21.61,8873,20.74,9259,18.86,10243,20.36,17906,20.30,,,,,18494,19.76/23042016,65880,8466,21.05,,,,,9259,18.86,10243,20.36,,,17918,11.78,,,,/23042016,65940,8466,21.05,8766,21.61,8873,20.74,9259,18.86,10243,20.36,17906,20.30,17918,11.74,,,18494,19.76/23042016,66000,8466,21.05,8766,21.61,8873,20.74,9259,18.86,,,17906,20.32,,,,,,/23042016,66060,,,,,8873,20.74,,,10243,20.36,17906,20.31,17918,11.70,,,18494,19.77/23042016,66120,8466,21.05,8766,21.61,8873,20.80,9259,18.86,,,17906,20.31,,,,,18494,19.77/23042016,66180,8466,21.05,8766,21.61,8873,20.80,,,,,17906,20.32,17918,11.66,,,18494,19.78/23042016,66240,8466,21.05,8766,21.61,8873,20.80,9259,18.86,10243,20.36,,,17918,11.66,,,18494,19.77/23042016,66300,,,8766,21.61,8873,20.80,,,10243,20.36,17906,20.32,,,,,18494,19.78/23042016,66360,,,8766,21.61,8873,20.86,,,10243,20.43,17906,20.32,17918,11.64,,,18494,19.77/23042016,66420,8466,21.05,,,8873,20.86,9259,18.86,10243,20.43,,,17918,11.61,,,,/23042016,66480,8466,20.99,,,8873,20.93,,,10243,20.43,17906,20.32,17918,11.58,,,18494,19.78/23042016,66540,,,8766,21.61,8873,20.93,9259,18.86,10243,20.43,17906,20.32,17918,11.58,,,18494,19.79/23042016,66600,8466,20.99,8766,21.61,8873,20.86,9259,18.80,10243,20.43,17906,20.32,17918,11.57,,,,/23042016,66660,8466,21.05,,,8873,20.93,9259,18.86,10243,20.49,17906,20.32,17918,11.56,,,18494,19.79/23042016,66720,,,8766,21.68,8873,20.93,9259,18.86,,,,,,,,,18494,19.81/23042016,66780,8466,21.05,8766,21.68,8873,20.99,9259,18.80,10243,20.49,17906,20.32,17918,11.50,,,,/23042016,66840,8466,20.99,8766,21.68,8873,20.93,9259,18.86,10243,20.49,,,17918,11.48,,,18494,19.80/23042016,66900,8466,20.99,,,8873,20.99,9259,18.86,10243,20.49,17906,20.32,,,,,18494,19.82/23042016,66960,8466,21.05,8766,21.68,8873,20.99,9259,18.86,10243,20.49,17906,20.34,17918,11.48,,,18494,19.81/23042016,67020,8466,21.05,8766,21.68,,,9259,18.80,10243,20.49,,,17918,11.47,,,18494,19.82/23042016,67080,8466,20.99,8766,21.74,8873,20.99,9259,18.86,10243,20.55,17906,20.34,17918,11.45,,,,/23042016,67140,8466,21.05,,,8873,20.99,9259,18.86,10243,20.55,,,17918,11.44,,,18494,19.82/23042016,67200,8466,21.05,,,8873,20.99,9259,18.86,10243,20.55,17906,20.36,,,,,18494,19.84/23042016,67260,8466,21.05,8766,21.74,8873,20.99,9259,18.86,10243,20.55,17906,20.37,17918,11.41,,,,/23042016,67320,8466,21.05,8766,21.74,8873,20.99,9259,18.86,,,,,17918,11.41,,,18494,19.84/23042016,67380,8466,21.05,,,,,9259,18.86,10243,20.61,,,,,,,18494,19.84/23042016,67440,8466,21.05,,,8873,20.99,9259,18.86,,,17906,20.38,,,,,18494,19.85/23042016,67500,8466,21.05,8766,21.80,8873,20.99,9259,18.86,10243,20.68,,,,,,,,/23042016,67560,8466,21.05,8766,21.80,8873,21.05,,,10243,20.68,17906,20.39,17918,11.36,,,18494,19.86/23042016,67620,,,8766,21.86,8873,20.99,9259,18.86,10243,20.68,17906,20.40,,,,,,/23042016,67680,8466,21.05,8766,21.86,8873,20.99,9259,18.86,,,,,17918,11.35,,,18494,19.87/23042016,67740,8466,21.05,8766,21.86,8873,20.99,9259,18.86,10243,20.74,17906,20.41,17918,11.33,,,18494,19.89/23042016,67800,8466,21.05,,,8873,20.99,9259,18.86,10243,20.74,17906,20.42,,,,,,/23042016,67860,8466,21.05,8766,21.93,8873,20.99,9259,18.86,10243,20.80,17906,20.44,17918,11.30,,,18494,19.88/23042016,67920,8466,21.05,8766,21.93,8873,20.99,,,,,,,,,,,,/23042016,67980,8466,21.05,8766,21.93,8873,20.99,9259,18.86,10243,20.80,17906,20.44,17918,11.30,,,18494,19.90/23042016,68040,8466,21.05,8766,21.93,8873,20.99,9259,18.86,10243,20.80,17906,20.44,,,,,18494,19.91/23042016,68100,8466,21.11,,,8873,20.99,9259,18.86,10243,20.86,,,17918,11.26,,,,/23042016,68160,8466,21.11,8766,21.99,8873,20.99,9259,18.86,10243,20.86,17906,20.46,,,,,18494,19.93/23042016,68220,8466,21.11,8766,21.99,8873,20.99,9259,18.86,10243,20.86,17906,20.46,17918,11.23,,,18494,19.94/23042016,68280,8466,21.11,8766,21.99,,,9259,18.86,10243,20.93,,,17918,11.20,,,,/23042016,68340,,,8766,22.05,8873,20.99,9259,18.86,,,17906,20.49,,,,,18494,19.95/23042016,68400,8466,21.11,8766,22.05,,,9259,18.86,10243,20.99,17906,20.49,17918,11.17,,,,/23042016,68460,8466,21.11,8766,22.05,8873,21.05,,,,,17906,20.49,17918,11.14,,,18494,19.95/23042016,68520,8466,21.11,8766,22.05,8873,21.05,9259,18.86,10243,20.99,,,,,,,18494,19.96/23042016,68580,8466,21.11,8766,22.05,8873,20.99,,,10243,21.05,17906,20.52,17918,11.12,,,,/23042016,68640,8466,21.18,8766,22.11,,,9259,18.86,10243,21.05,17906,20.52,17918,11.11,,,18494,19.98/23042016,68700,8466,21.18,8766,22.11,8873,21.05,9259,18.86,10243,21.05,,,17918,11.08,,,18494,19.98/23042016,68760,,,8766,22.18,8873,21.05,9259,18.86,10243,21.11,17906,20.55,17918,11.08,,,18494,20.01/23042016,68820,8466,21.18,8766,22.18,8873,21.05,9259,18.86,10243,21.11,17906,20.55,,,,,,/23042016,68880,8466,21.18,,,8873,21.05,,,10243,21.11,,,17918,11.04,,,18494,20.01/23042016,68940,8466,21.18,8766,22.18,8873,21.05,,,,,,,17918,11.01,,,18494,20.03/23042016,69000,8466,21.18,,,,,9259,18.86,10243,21.18,17906,20.58,,,,,,/23042016,69060,,,8766,22.18,8873,21.11,9259,18.93,10243,21.18,17906,20.58,17918,10.98,,,18494,20.05/23042016,69120,8466,21.18,8766,22.24,8873,21.11,,,10243,21.24,17906,20.59,,,,,18494,20.05/23042016,69180,8466,21.18,,,8873,21.11,9259,18.86,10243,21.24,17906,20.61,17918,10.96,,,18494,20.06/23042016,69240,8466,21.18,8766,22.24,8873,21.11,,,10243,21.24,17906,20.62,17918,10.94,,,18494,20.07/23042016,69300,8466,21.24,,,8873,21.11,9259,18.93,10243,21.30,,,,,,,,/23042016,69360,8466,21.24,8766,22.30,8873,21.18,9259,18.86,10243,21.30,17906,20.63,17918,10.92,,,18494,20.09/23042016,69420,,,,,,,,,10243,21.36,17906,20.64,17918,10.87,,,18494,20.10/23042016,69480,8466,21.24,8766,22.30,,,9259,18.93,,,17906,20.65,17918,10.86,,,,/23042016,69540,8466,21.24,8766,22.30,8873,21.18,,,10243,21.36,,,17918,10.84,,,18494,20.12/23042016,69600,,,8766,22.30,8873,21.18,9259,18.93,,,17906,20.68,,,,,18494,20.12/23042016,69660,8466,21.24,8766,22.36,8873,21.18,,,10243,21.43,17906,20.68,17918,10.82,,,18494,20.14/23042016,69720,8466,21.24,8766,22.36,,,,,10243,21.43,,,17918,10.80,,,,/23042016,69780,8466,21.30,,,8873,21.24,9259,18.93,10243,21.49,17906,20.70,17918,10.78,,,18494,20.15/23042016,69840,8466,21.30,8766,22.36,8873,21.24,,,10243,21.49,17906,20.71,17918,10.76,,,18494,20.16/23042016,69900,8466,21.30,8766,22.36,8873,21.24,9259,18.93,10243,21.55,17906,20.72,17918,10.75,,,18494,20.17/23042016,69960,8466,21.30,8766,22.43,8873,21.24,9259,18.93,10243,21.55,,,,,,,,/23042016,70020,8466,21.30,8766,22.43,8873,21.30,,,10243,21.55,17906,20.72,17918,10.72,,,18494,20.20/23042016,70080,8466,21.30,8766,22.43,8873,21.24,9259,18.93,10243,21.61,17906,20.74,17918,10.70,,,18494,20.21/23042016,70140,8466,21.30,8766,22.36,8873,21.30,9259,18.93,10243,21.61,17906,20.76,17918,10.69,,,18494,20.21/23042016,70200,,,8766,22.43,8873,21.30,9259,18.93,10243,21.68,17906,20.77,,,,,,/23042016,70260,8466,21.36,8766,22.43,8873,21.30,9259,18.93,10243,21.68,,,17918,10.63,,,18494,20.22/23042016,70320,,,8766,22.43,8873,21.36,9259,18.93,10243,21.74,17906,20.78,,,,,18494,20.23/23042016,70380,,,8766,22.43,,,9259,18.93,,,,,17918,10.60,,,,/23042016,70440,8466,21.36,,,8873,21.49,,,10243,21.74,17906,20.80,,,,,18494,20.24/23042016,70500,8466,21.36,8766,22.36,8873,21.55,9259,18.93,,,17906,20.82,17918,10.58,,,18494,20.26/23042016,70560,,,8766,22.36,8873,21.55,9259,18.93,10243,21.80,17906,20.83,,,,,,/23042016,70620,8466,21.36,,,8873,21.55,,,10243,21.80,,,17918,10.56,,,18494,20.26/23042016,70680,8466,21.36,,,8873,21.55,9259,18.93,10243,21.80,17906,20.84,,,,,18494,20.27/23042016,70740,8466,21.36,8766,22.36,8873,21.55,,,10243,21.86,17906,20.82,17918,10.52,,,18494,20.28/23042016,70800,8466,21.43,,,8873,21.55,9259,18.93,,,17906,20.84,17918,10.49,,,,/23042016,70860,8466,21.43,8766,22.36,8873,21.55,9259,18.93,10243,21.86,17906,20.85,,,,,18494,20.30/23042016,70920,8466,21.43,8766,22.30,8873,21.49,9259,18.93,10243,21.93,,,17918,10.47,,,18494,20.31/23042016,70980,8466,21.43,,,,,,,10243,21.93,17906,20.86,17918,10.44,,,,/23042016,71040,,,8766,22.30,8873,21.55,9259,18.93,,,17906,20.86,,,,,18494,20.34/23042016,71100,8466,21.43,,,,,9259,18.93,,,,,,,,,,/23042016,71160,8466,21.43,8766,22.30,8873,21.55,9259,18.93,10243,21.99,17906,20.88,17918,10.41,,,18494,20.34/23042016,71220,8466,21.43,8766,22.30,8873,21.55,,,,,,,17918,10.39,,,,/23042016,71280,8466,21.49,8766,22.30,8873,21.55,9259,18.93,10243,22.05,17906,20.90,17918,10.36,,,18494,20.35/23042016,71340,,,,,8873,21.55,9259,18.93,10243,22.05,,,,,,,18494,20.37/23042016,71400,8466,21.49,8766,22.30,8873,21.55,9259,18.93,10243,22.05,17906,20.92,17918,10.34,,,18494,20.38/23042016,71460,8466,21.49,,,,,9259,18.93,10243,22.11,17906,20.92,17918,10.33,,,,/23042016,71520,8466,21.49,8766,22.30,,,9259,18.99,10243,22.11,,,17918,10.30,,,18494,20.40/23042016,71580,,,8766,22.30,8873,21.55,9259,19.05,10243,22.18,17906,20.93,17918,10.28,,,18494,20.40/23042016,71640,8466,21.49,8766,22.30,8873,21.55,9259,19.05,10243,22.18,,,17918,10.26,,,18494,20.41/23042016,71700,8466,21.49,,,8873,21.55,,,10243,22.18,17906,20.94,17918,10.24,,,18494,20.42/23042016,71760,8466,21.49,8766,22.30,8873,21.55,,,10243,22.24,17906,20.97,,,,,,/23042016,71820,8466,21.49,,,,,,,,,17906,20.95,17918,10.20,,,18494,20.43/23042016,71880,8466,21.55,8766,22.30,8873,21.61,9259,19.18,,,,,,,,,18494,20.42/23042016,71940,,,8766,22.30,8873,21.61,,,10243,22.30,17906,20.97,17918,10.18,,,18494,20.45/23042016,72000,8466,21.55,8766,22.30,8873,21.61,9259,19.30,10243,22.30,17906,20.98,17918,10.17,,,18494,20.46/23042016,72060,8466,21.55,8766,22.30,8873,21.61,9259,19.30,10243,22.30,,,,,,,,/23042016,72120,8466,21.55,8766,22.30,8873,21.61,9259,19.36,,,17906,20.99,17918,10.14,,,18494,20.46/23042016,72180,8466,21.55,8766,22.30,8873,21.61,9259,19.36,10243,22.36,17906,21.02,17918,10.12,,,,/23042016,72240,8466,21.61,8766,22.36,8873,21.61,9259,19.43,10243,22.36,,,,,,,18494,20.50/23042016,72300,8466,21.61,8766,22.30,8873,21.61,9259,19.43,10243,22.36,17906,21.01,17918,10.10,,,,/23042016,72360,,,8766,22.36,8873,21.68,9259,19.49,10243,22.43,17906,21.03,17918,10.08,,,18494,20.51/23042016,72420,8466,21.61,8766,22.30,8873,21.68,9259,19.49,10243,22.43,17906,21.05,17918,10.04,,,,/23042016,72480,,,8766,22.36,8873,21.68,9259,19.49,10243,22.43,,,17918,10.03,,,18494,20.52/23042016,72540,,,,,8873,21.68,9259,19.55,,,17906,21.05,,,,,18494,20.53/23042016,72600,8466,21.61,,,,,9259,19.55,10243,22.49,17906,21.04,17918,10.02,,,18494,20.54/23042016,72660,8466,21.61,8766,22.36,8873,21.74,9259,19.61,10243,22.49,17906,21.07,,,,,,/23042016,72720,,,8766,22.36,8873,21.74,9259,19.61,10243,22.55,17906,21.06,17918,9.990,,,18494,20.56/23042016,72780,8466,21.68,,,,,9259,19.61,10243,22.55,17906,21.06,,,,,18494,20.57/23042016,72840,8466,21.68,8766,22.36,8873,21.74,9259,19.61,10243,22.55,17906,21.08,17918,9.960,,,,/23042016,72900,8466,21.68,8766,22.36,8873,21.74,,,10243,22.61,17906,21.08,17918,9.950,,,18494,20.58/23042016,72960,8466,21.68,8766,22.36,8873,21.74,9259,19.68,,,,,,,,,18494,20.59/23042016,73020,8466,21.68,8766,22.36,8873,21.74,,,10243,22.61,17906,21.08,17918,9.940,,,,/23042016,73080,8466,21.68,8766,22.36,,,9259,19.68,10243,22.68,17906,21.11,17918,9.940,,,18494,20.61/23042016,73140,8466,21.68,8766,22.43,8873,21.80,9259,19.74,10243,22.68,,,17918,9.900,,,18494,20.63/23042016,73200,8466,21.74,8766,22.43,8873,21.80,9259,19.80,10243,22.68,17906,21.12,17918,9.890,,,,/23042016,73260,8466,21.74,8766,22.43,8873,21.80,9259,19.80,10243,22.74,,,17918,9.880,,,18494,20.64/23042016,73320,,,,,8873,21.80,9259,19.80,,,17906,21.12,17918,9.860,,,18494,20.65/23042016,73380,8466,21.74,8766,22.43,8873,21.86,9259,19.80,10243,22.74,17906,21.13,17918,9.850,,,18494,20.66/23042016,73440,8466,21.74,8766,22.43,8873,21.86,9259,19.86,10243,22.74,17906,21.14,,,,,,/23042016,73500,8466,21.80,8766,22.43,8873,21.86,,,10243,22.80,,,,,,,18494,20.66/23042016,73560,8466,21.80,8766,22.43,8873,21.86,9259,19.86,10243,22.80,17906,21.16,17918,9.820,,,18494,20.68/23042016,73620,8466,21.80,8766,22.43,8873,21.86,9259,19.93,10243,22.80,,,17918,9.800,,,18494,20.68/23042016,73680,8466,21.80,8766,22.43,8873,21.93,9259,19.93,10243,22.86,17906,21.16,,,,,18494,20.70/23042016,73740,8466,21.80,8766,22.43,8873,21.93,9259,19.93,,,17906,21.17,17918,9.780,,,18494,20.70/23042016,73800,8466,21.80,8766,22.49,8873,21.93,9259,19.93,,,17906,21.17,17918,9.760,,,18494,20.71/23042016,73860,8466,21.80,,,,,,,10243,22.86,,,17918,9.750,,,,/23042016,73920,8466,21.80,,,8873,21.93,9259,19.93,10243,22.93,17906,21.18,,,,,18494,20.73/23042016,73980,8466,21.80,8766,22.49,8873,21.93,9259,19.99,10243,22.93,17906,21.19,17918,9.740,,,18494,20.74/23042016,74040,8466,21.86,8766,22.49,,,,,10243,22.93,17906,21.19,,,,,,/23042016,74100,8466,21.86,8766,22.49,8873,21.99,9259,19.99,10243,22.99,17906,21.20,17918,9.700,,,18494,20.74/23042016,74160,,,8766,22.49,8873,21.99,9259,20.05,10243,22.99,,,17918,9.700,,,,/23042016,74220,8466,21.86,8766,22.49,8873,21.99,9259,20.05,10243,23.05,17906,21.22,,,,,,/23042016,74280,8466,21.86,,,8873,21.99,9259,20.05,10243,23.05,17906,21.22,,,,,18494,20.77/23042016,74340,8466,21.86,,,8873,22.05,9259,20.05,,,,,17918,9.660,,,18494,20.78/23042016,74400,,,8766,22.55,8873,21.99,9259,20.05,10243,23.11,17906,21.23,17918,9.660,,,,/23042016,74460,8466,21.93,,,,,9259,20.05,10243,23.11,17906,21.25,17918,9.640,,,18494,20.79/23042016,74520,8466,21.86,8766,22.55,8873,22.05,,,10243,23.11,17906,21.26,,,,,,/23042016,74580,8466,21.93,8766,22.55,8873,22.05,9259,20.05,10243,23.11,17906,21.27,17918,9.620,,,18494,20.80/23042016,74640,8466,21.93,8766,22.55,8873,22.05,9259,20.05,10243,23.18,17906,21.25,17918,9.620,,,18494,20.82/23042016,74700,8466,21.93,8766,22.55,8873,22.11,,,10243,23.18,,,,,,,18494,20.82/23042016,74760,8466,21.93,8766,22.55,8873,22.11,9259,20.05,10243,23.24,17906,21.27,17918,9.600,,,,/23042016,74820,8466,21.93,8766,22.61,8873,22.11,9259,20.05,10243,23.24,17906,21.28,17918,9.600,,,18494,20.84/23042016,74880,,,8766,22.61,,,9259,20.05,10243,23.24,,,17918,9.570,,,18494,20.86/23042016,74940,8466,21.93,8766,22.61,8873,22.11,9259,20.11,10243,23.24,17906,21.28,17918,9.560,,,18494,20.84/23042016,75000,8466,21.99,8766,22.61,8873,22.11,9259,20.11,10243,23.30,17906,21.29,17918,9.560,,,18494,20.86/23042016,75060,8466,21.99,8766,22.61,8873,22.11,,,,,17906,21.31,,,,,,/23042016,75120,8466,21.99,,,8873,22.18,9259,20.11,10243,23.30,17906,21.30,17918,9.520,,,18494,20.88/23042016,75180,8466,21.99,8766,22.61,8873,22.18,9259,20.11,10243,23.36,17906,21.32,,,,,18494,20.89/23042016,75240,8466,21.99,8766,22.61,8873,22.18,9259,20.11,10243,23.36,,,17918,9.520,,,,/23042016,75300,,,8766,22.61,,,,,10243,23.36,17906,21.32,17918,9.500,,,18494,20.90/23042016,75360,8466,21.99,8766,22.61,8873,22.24,9259,20.11,10243,23.43,,,17918,9.490,,,18494,20.91/23042016,75420,8466,21.99,8766,22.61,8873,22.24,9259,20.11,10243,23.43,17906,21.33,17918,9.480,,,18494,20.92/23042016,75480,8466,21.99,8766,22.61,8873,22.24,,,10243,23.43,,,17918,9.460,,,18494,20.92/23042016,75540,8466,22.05,8766,22.68,8873,22.24,9259,20.11,10243,23.49,17906,21.34,,,,,18494,20.93/23042016,75600,8466,22.05,,,8873,22.30,,,10243,23.49,,,17918,9.440,,,18494,20.94/23042016,75660,8466,22.05,8766,22.61,8873,22.30,9259,20.11,10243,23.49,17906,21.35,,,,,18494,20.95/23042016,75720,8466,22.05,8766,22.68,8873,22.30,9259,20.18,10243,23.49,,,,,,,18494,20.94/23042016,75780,,,8766,22.68,8873,22.30,9259,20.18,10243,23.55,17906,21.38,17918,9.410,,,,/23042016,75840,8466,22.05,8766,22.68,8873,22.30,,,10243,23.55,17906,21.37,,,,,18494,20.96/23042016,75900,8466,22.05,8766,22.68,8873,22.36,9259,20.18,10243,23.55,17906,21.38,17918,9.390,,,18494,20.96/23042016,75960,8466,22.05,8766,22.68,,,9259,20.18,10243,23.55,17906,21.40,17918,9.390,,,18494,20.98/23042016,76020,,,8766,22.68,8873,22.36,,,10243,23.61,,,17918,9.380,,,18494,21.00/23042016,76080,8466,22.05,8766,22.68,8873,22.36,,,10243,23.61,17906,21.39,17918,9.360,,,,/23042016,76140,,,8766,22.68,8873,22.43,9259,20.18,,,17906,21.39,17918,9.350,,,18494,21.01/23042016,76200,,,8766,22.68,8873,22.43,,,,,17906,21.40,17918,9.320,,,,/23042016,76260,8466,22.11,8766,22.68,8873,22.43,9259,20.18,10243,23.68,17906,21.42,,,,,18494,21.00/23042016,76320,8466,22.11,8766,22.74,8873,22.49,9259,20.18,10243,23.68,17906,21.42,17918,9.320,,,,/23042016,76380,8466,22.11,,,8873,22.43,9259,20.18,,,17906,21.43,17918,9.310,,,18494,21.02/23042016,76440,,,8766,22.74,8873,22.49,9259,20.24,10243,23.74,17906,21.43,17918,9.290,,,18494,21.02/23042016,76500,8466,22.11,,,,,,,10243,23.74,17906,21.44,17918,9.290,,,,/23042016,76560,8466,22.11,8766,22.74,8873,22.49,9259,20.24,10243,23.74,,,17918,9.270,,,18494,21.03/23042016,76620,8466,22.11,8766,22.74,8873,22.55,9259,20.24,10243,23.74,17906,21.44,17918,9.260,,,18494,21.05/23042016,76680,8466,22.11,8766,22.74,8873,22.55,9259,20.24,10243,23.74,17906,21.45,17918,9.240,,,18494,21.06/23042016,76740,8466,22.11,,,8873,22.55,,,,,,,17918,9.240,,,,/23042016,76800,8466,22.11,8766,22.74,8873,22.55,9259,20.24,10243,23.80,17906,21.46,,,,,18494,21.06/23042016,76860,8466,22.11,,,,,,,,,17906,21.48,17918,9.220,,,18494,21.06/23042016,76920,8466,22.11,8766,22.74,8873,22.61,9259,20.24,,,17906,21.47,17918,9.210,,,18494,21.07/23042016,76980,8466,22.11,8766,22.74,8873,22.68,9259,20.24,,,17906,21.47,17918,9.180,,,18494,21.07/23042016,77040,8466,22.18,,,8873,22.68,9259,20.24,10243,23.86,,,17918,9.180,,,18494,21.08/23042016,77100,8466,22.18,8766,22.74,8873,22.74,9259,20.30,10243,23.86,17906,21.49,17918,9.180,,,18494,21.10/23042016,77160,8466,22.11,8766,22.74,8873,22.74,9259,20.30,,,,,,,,,,/23042016,77220,8466,22.18,8766,22.74,8873,22.74,9259,20.30,10243,23.86,17906,21.49,17918,9.150,,,18494,21.10/23042016,77280,8466,22.18,8766,22.74,8873,22.74,9259,20.36,10243,23.93,,,17918,9.110,,,18494,21.10/23042016,77340,8466,22.18,8766,22.80,8873,22.74,9259,20.36,,,17906,21.49,,,,,18494,21.10/23042016,77400,8466,22.18,8766,22.80,8873,22.74,9259,20.36,10243,23.93,,,17918,9.120,,,18494,21.11/23042016,77460,8466,22.18,8766,22.86,,,9259,20.43,10243,23.93,17906,21.50,17918,9.070,,,18494,21.12/23042016,77520,,,8766,22.86,8873,22.74,9259,20.43,10243,23.93,17906,21.50,,,,,,/23042016,77580,8466,22.18,8766,22.86,8873,22.68,,,10243,23.93,17906,21.51,17918,9.040,,,18494,21.12/23042016,77640,8466,22.18,8766,22.86,8873,22.68,9259,20.43,10243,23.93,,,,,,,18494,21.13/23042016,77700,8466,22.18,8766,22.93,,,9259,20.49,,,17906,21.52,17918,9.020,,,,/23042016,77760,,,8766,22.93,8873,22.74,,,,,,,17918,9.000,,,18494,21.13/23042016,77820,8466,22.18,8766,22.93,8873,22.74,9259,20.49,10243,23.99,17906,21.52,17918,8.980,,,18494,21.13/23042016,77880,8466,22.18,,,8873,22.74,9259,20.49,10243,23.99,17906,21.55,,,,,18494,21.13/23042016,77940,8466,22.18,8766,22.93,8873,22.74,9259,20.49,10243,23.99,,,17918,8.940,,,18494,21.14/23042016,78000,8466,22.18,8766,22.93,,,9259,20.49,10243,23.99,17906,21.54,17918,8.930,,,,/23042016,78060,,,,,8873,22.80,9259,20.49,10243,24.05,17906,21.55,,,,,18494,21.16/23042016,78120,,,8766,22.93,8873,22.86,9259,20.49,10243,24.05,,,17918,8.880,,,,/23042016,78180,,,8766,22.99,8873,22.93,9259,20.49,10243,24.05,17906,21.56,,,,,18494,21.16/23042016,78240,8466,22.18,,,8873,22.99,9259,20.49,10243,24.05,17906,21.56,,,,,,/23042016,78300,8466,22.18,8766,22.93,,,,,10243,24.05,17906,21.56,17918,8.830,,,18494,21.16/23042016,78360,8466,22.18,,,8873,23.05,9259,20.49,10243,24.05,,,17918,8.800,,,,/23042016,78420,8466,22.18,8766,22.93,,,9259,20.49,10243,24.11,17906,21.56,17918,8.800,,,18494,21.16/23042016,78480,,,8766,22.93,8873,23.11,9259,20.49,10243,24.11,17906,21.57,17918,8.760,,,18494,21.17/23042016,78540,8466,22.18,8766,22.93,8873,23.11,9259,20.49,10243,24.11,,,,,,,18494,21.18/23042016,78600,8466,22.18,,,8873,23.11,9259,20.49,10243,24.11,17906,21.56,17918,8.740,,,,/23042016,78660,8466,22.18,8766,22.93,8873,23.18,9259,20.49,10243,24.11,,,17918,8.720,,,18494,21.16/23042016,78720,8466,22.18,8766,22.93,8873,23.18,9259,20.49,10243,24.11,17906,21.60,,,,,,/23042016,78780,8466,22.18,8766,22.93,8873,23.18,9259,20.49,10243,24.11,,,17918,8.670,,,18494,21.18/23042016,78840,,,8766,22.93,8873,23.18,9259,20.49,10243,24.11,17906,21.58,,,,,18494,21.18/23042016,78900,8466,22.18,8766,22.93,8873,23.24,,,10243,24.11,17906,21.59,17918,8.640,,,,/23042016,78960,8466,22.18,8766,22.93,8873,23.24,9259,20.49,10243,24.11,,,,,,,18494,21.19/23042016,79020,8466,22.18,8766,22.86,8873,23.24,9259,20.49,10243,24.11,17906,21.60,17918,8.580,,,,/23042016,79080,8466,22.18,8766,22.93,8873,23.24,,,10243,24.18,17906,21.60,,,,,18494,21.18/23042016,79140,8466,22.18,,,8873,23.30,9259,20.43,,,17906,21.59,17918,8.530,,,18494,21.20/23042016,79200,8466,22.18,8766,22.93,,,9259,20.49,10243,24.18,17906,21.60,17918,8.520,,,18494,21.20/23042016,79260,8466,22.18,,,8873,23.30,9259,20.49,,,,,,,,,,/23042016,79320,8466,22.24,8766,22.86,8873,23.30,9259,20.43,10243,24.18,17906,21.61,,,,,18494,21.20/23042016,79380,,,8766,22.86,,,9259,20.43,10243,24.18,17906,21.61,17918,8.460,,,18494,21.21/23042016,79440,8466,22.18,8766,22.86,8873,23.30,9259,20.49,,,17906,21.62,17918,8.440,,,,/23042016,79500,8466,22.24,8766,22.86,8873,23.30,,,10243,24.11,,,17918,8.420,,,18494,21.21/23042016,79560,8466,22.18,,,8873,23.30,9259,20.43,10243,24.18,17906,21.64,,,,,18494,21.20/23042016,79620,8466,22.18,8766,22.93,8873,23.36,9259,20.43,10243,24.18,17906,21.64,17918,8.340,,,,/23042016,79680,8466,22.24,8766,22.86,8873,23.36,9259,20.49,10243,24.11,17906,21.63,17918,8.340,,,18494,21.22/23042016,79740,8466,22.18,8766,22.93,8873,23.36,9259,20.43,,,,,,,,,18494,21.21/23042016,79800,8466,22.18,,,,,9259,20.43,,,,,17918,8.300,,,18494,21.23/23042016,79860,,,8766,22.86,8873,23.36,,,10243,24.11,17906,21.63,17918,8.280,,,,/23042016,79920,,,8766,22.86,8873,23.36,9259,20.43,10243,24.11,,,17918,8.240,,,,/23042016,79980,8466,22.18,8766,22.93,8873,23.36,,,10243,24.11,17906,21.64,,,,,18494,21.23/23042016,80040,,,8766,22.86,8873,23.36,,,10243,24.11,17906,21.64,17918,8.210,,,,/23042016,80100,8466,22.18,,,8873,23.36,9259,20.43,,,17906,21.65,17918,8.180,,,18494,21.23/23042016,80160,8466,22.18,8766,22.86,8873,23.36,9259,20.43,10243,24.11,,,17918,8.160,,,18494,21.23/23042016,80220,,,8766,22.86,8873,23.36,9259,20.43,10243,24.11,17906,21.66,17918,8.140,,,18494,21.24/23042016,80280,8466,22.18,8766,22.86,8873,23.36,9259,20.43,,,17906,21.65,,,,,,/23042016,80340,8466,22.18,8766,22.93,8873,23.36,,,10243,24.11,17906,21.66,17918,8.120,,,18494,21.24/23042016,80400,8466,22.18,,,,,9259,20.43,10243,24.11,17906,21.66,17918,8.080,,,18494,21.24/23042016,80460,8466,22.18,8766,22.86,8873,23.36,9259,20.43,10243,24.11,17906,21.66,,,,,18494,21.24/23042016,80520,8466,22.18,,,8873,23.43,9259,20.43,10243,24.05,,,17918,8.040,,,,/23042016,80580,8466,22.18,8766,22.86,8873,23.43,9259,20.43,,,17906,21.66,17918,8.020,,,18494,21.24/23042016,80640,8466,22.18,8766,22.86,8873,23.36,9259,20.36,10243,24.05,17906,21.66,,,,,18494,21.26/23042016,80700,,,8766,22.86,8873,23.36,9259,20.43,,,,,17918,7.990,,,18494,21.26/23042016,80760,8466,22.18,8766,22.86,8873,23.36,,,,,17906,21.66,17918,7.960,,,,/23042016,80820,,,,,8873,23.36,,,10243,24.05,,,,,,,18494,21.26/23042016,80880,8466,22.18,8766,22.86,8873,23.36,,,10243,24.05,17906,21.67,17918,7.940,,,18494,21.26/23042016,80940,,,8766,22.86,8873,23.36,9259,20.36,10243,23.99,17906,21.68,,,,,,/23042016,81000,8466,22.18,8766,22.86,8873,23.36,9259,20.43,10243,23.99,,,17918,7.900,,,18494,21.26/23042016,81060,8466,22.24,,,8873,23.36,9259,20.43,,,17906,21.68,,,,,18494,21.25/23042016,81120,8466,22.24,8766,22.86,8873,23.36,9259,20.36,10243,23.99,,,,,,,,/23042016,81180,8466,22.24,8766,22.86,,,9259,20.36,10243,23.99,17906,21.68,17918,7.800,,,18494,21.27/23042016,81240,8466,22.18,,,8873,23.36,,,10243,23.99,17906,21.67,17918,7.800,,,18494,21.27/23042016,81300,,,8766,22.86,8873,23.30,9259,20.36,10243,23.99,17906,21.67,17918,7.780,,,18494,21.26/23042016,81360,8466,22.24,8766,22.86,,,9259,20.36,10243,23.99,,,,,,,18494,21.26/23042016,81420,8466,22.24,8766,22.86,8873,23.36,9259,20.36,10243,23.99,17906,21.68,17918,7.750,,,,/23042016,81480,8466,22.24,8766,22.86,8873,23.36,9259,20.36,,,17906,21.68,,,,,18494,21.27/23042016,81540,8466,22.24,8766,22.86,8873,23.30,9259,20.36,,,17906,21.69,17918,7.720,,,,/23042016,81600,8466,22.24,,,8873,23.36,9259,20.36,10243,23.93,,,17918,7.680,,,18494,21.28/23042016,81660,8466,22.24,8766,22.86,8873,23.30,,,10243,23.93,17906,21.70,,,,,,/23042016,81720,8466,22.24,8766,22.86,8873,23.36,9259,20.36,10243,23.93,,,17918,7.660,,,18494,21.26/23042016,81780,8466,22.24,8766,22.86,8873,23.30,9259,20.36,10243,23.93,17906,21.69,,,,,,/23042016,81840,8466,22.24,,,8873,23.36,9259,20.36,10243,23.93,17906,21.70,,,,,18494,21.27/23042016,81900,8466,22.24,,,8873,23.36,9259,20.30,,,,,17918,7.600,,,18494,21.28/23042016,81960,8466,22.24,8766,22.86,8873,23.36,,,10243,23.86,17906,21.69,17918,7.580,,,18494,21.27/23042016,82020,8466,22.24,8766,22.86,8873,23.30,9259,20.30,,,17906,21.70,17918,7.550,,,,/23042016,82080,8466,22.24,8766,22.86,8873,23.36,,,10243,23.86,,,17918,7.540,,,18494,21.29/23042016,82140,8466,22.24,8766,22.80,8873,23.36,9259,20.30,10243,23.86,17906,21.70,,,,,18494,21.29/23042016,82200,8466,22.24,,,8873,23.36,9259,20.30,10243,23.80,17906,21.70,17918,7.500,,,18494,21.28/23042016,82260,8466,22.24,,,8873,23.36,9259,20.30,10243,23.80,,,17918,7.490,,,18494,21.29/23042016,82320,8466,22.24,8766,22.80,8873,23.30,,,10243,23.80,17906,21.70,,,,,,/23042016,82380,8466,22.24,8766,22.80,,,9259,20.30,10243,23.80,17906,21.71,,,,,18494,21.30/23042016,82440,8466,22.24,8766,22.80,8873,23.30,9259,20.30,10243,23.74,17906,21.71,17918,7.430,,,18494,21.28/23042016,82500,8466,22.24,8766,22.80,8873,23.30,9259,20.30,,,,,17918,7.410,,,18494,21.29/23042016,82560,8466,22.24,8766,22.80,8873,23.30,9259,20.30,10243,23.74,17906,21.72,17918,7.400,,,,/23042016,82620,8466,22.24,,,8873,23.30,9259,20.30,10243,23.74,,,,,,,18494,21.28/23042016,82680,,,8766,22.80,8873,23.30,9259,20.30,10243,23.74,17906,21.71,17918,7.380,,,,/23042016,82740,8466,22.24,8766,22.80,,,,,10243,23.68,17906,21.72,17918,7.360,,,18494,21.29/23042016,82800,,,8766,22.80,8873,23.30,9259,20.30,,,17906,21.71,17918,7.340,,,,/23042016,82860,8466,22.24,8766,22.80,8873,23.30,9259,20.30,,,,,,,,,18494,21.29/23042016,82920,8466,22.24,8766,22.80,8873,23.30,9259,20.30,10243,23.68,17906,21.72,17918,7.300,,,18494,21.29/23042016,82980,8466,22.24,8766,22.80,8873,23.30,9259,20.24,,,17906,21.70,17918,7.280,,,,/23042016,83040,8466,22.24,8766,22.80,8873,23.30,,,10243,23.61,17906,21.70,17918,7.260,,,18494,21.29/23042016,83100,,,8766,22.80,8873,23.30,9259,20.30,,,17906,21.72,17918,7.240,,,18494,21.30/23042016,83160,8466,22.24,8766,22.80,8873,23.24,9259,20.24,10243,23.61,17906,21.72,,,,,,/23042016,83220,8466,22.24,8766,22.80,8873,23.24,9259,20.24,10243,23.61,17906,21.71,17918,7.220,,,18494,21.30/23042016,83280,8466,22.24,8766,22.80,8873,23.24,9259,20.24,,,17906,21.72,,,,,18494,21.30/23042016,83340,,,8766,22.74,,,9259,20.24,10243,23.55,,,,,,,18494,21.30/23042016,83400,8466,22.24,8766,22.74,8873,23.24,9259,20.24,10243,23.55,17906,21.73,17918,7.150,,,,/23042016,83460,,,8766,22.74,8873,23.24,9259,20.24,10243,23.49,17906,21.74,,,,,18494,21.30/23042016,83520,,,8766,22.74,8873,23.24,9259,20.24,,,,,17918,7.100,,,18494,21.30/23042016,83580,8466,22.24,,,8873,23.24,9259,20.24,10243,23.49,17906,21.72,,,,,,/23042016,83640,8466,22.24,8766,22.74,8873,23.24,9259,20.24,10243,23.49,,,17918,7.070,,,18494,21.30/23042016,83700,8466,22.18,,,8873,23.24,9259,20.24,10243,23.49,17906,21.72,17918,7.050,,,18494,21.30/23042016,83760,8466,22.24,8766,22.74,8873,23.24,,,10243,23.43,17906,21.73,17918,7.040,,,,/23042016,83820,,,8766,22.74,,,9259,20.24,10243,23.43,17906,21.72,17918,7.030,,,,/23042016,83880,8466,22.18,,,8873,23.18,9259,20.24,,,,,,,,,18494,21.28/23042016,83940,8466,22.18,8766,22.74,8873,23.18,,,,,17906,21.72,17918,7.000,,,18494,21.30/23042016,84000,8466,22.18,8766,22.74,,,9259,20.18,10243,23.36,,,17918,6.980,,,,/23042016,84060,8466,22.18,8766,22.74,8873,23.18,9259,20.24,10243,23.36,17906,21.72,17918,6.960,,,18494,21.30/23042016,84120,,,8766,22.74,8873,23.18,9259,20.18,10243,23.36,17906,21.73,17918,6.940,,,18494,21.30/23042016,84180,8466,22.18,,,8873,23.18,9259,20.18,10243,23.36,17906,21.73,17918,6.920,,,18494,21.31/23042016,84240,,,8766,22.74,8873,23.18,,,10243,23.30,,,17918,6.920,,,18494,21.30/23042016,84300,8466,22.18,8766,22.68,8873,23.18,9259,20.18,,,17906,21.73,17918,6.900,,,18494,21.30/23042016,84360,8466,22.18,8766,22.68,,,,,10243,23.30,17906,21.72,17918,6.890,,,18494,21.30/23042016,84420,8466,22.18,8766,22.68,8873,23.18,9259,20.18,10243,23.30,17906,21.72,17918,6.880,,,,/23042016,84480,8466,22.18,8766,22.68,8873,23.18,9259,20.18,10243,23.24,17906,21.72,17918,6.840,,,18494,21.30/23042016,84540,8466,22.18,8766,22.68,,,9259,20.18,10243,23.24,17906,21.72,,,,,18494,21.29/23042016,84600,8466,22.18,8766,22.68,8873,23.11,9259,20.18,10243,23.24,17906,21.74,17918,6.820,,,,/23042016,84660,,,,,8873,23.11,,,10243,23.24,17906,21.73,17918,6.840,,,18494,21.29/23042016,84720,8466,22.18,8766,22.68,8873,23.11,9259,20.18,10243,23.18,,,17918,6.800,,,,/23042016,84780,8466,22.18,8766,22.68,8873,23.11,9259,20.18,,,17906,21.73,17918,6.780,,,18494,21.29/23042016,84840,8466,22.18,8766,22.68,,,9259,20.18,10243,23.18,17906,21.72,17918,6.760,,,18494,21.30/23042016,84900,8466,22.18,8766,22.68,8873,23.11,,,10243,23.11,17906,21.73,17918,6.740,,,18494,21.30/23042016,84960,8466,22.18,8766,22.68,8873,23.11,9259,20.18,10243,23.11,17906,21.72,17918,6.740,,,,/23042016,85020,8466,22.18,,,8873,23.05,9259,20.18,,,17906,21.72,,,,,18494,21.28/23042016,85080,8466,22.18,8766,22.61,8873,23.05,9259,20.18,10243,23.11,,,17918,6.720,,,,/23042016,85140,8466,22.18,8766,22.61,8873,23.05,9259,20.18,10243,23.05,17906,21.73,17918,6.690,,,18494,21.30/23042016,85200,8466,22.18,,,8873,23.05,,,10243,23.05,17906,21.72,,,,,18494,21.29/23042016,85260,8466,22.11,8766,22.68,,,9259,20.18,10243,23.05,,,17918,6.680,,,18494,21.28/23042016,85320,8466,22.18,8766,22.61,8873,23.05,9259,20.18,10243,23.05,17906,21.72,17918,6.640,,,,/23042016,85380,8466,22.11,8766,22.61,8873,23.05,9259,20.11,,,17906,21.72,,,,,18494,21.29/23042016,85440,8466,22.18,8766,22.61,8873,23.05,9259,20.18,10243,22.99,17906,21.72,17918,6.630,,,18494,21.30/23042016,85500,,,8766,22.61,8873,22.99,,,,,17906,21.72,,,,,18494,21.29/23042016,85560,,,8766,22.61,8873,22.99,9259,20.18,,,,,17918,6.590,,,,/23042016,85620,8466,22.11,8766,22.61,8873,22.99,,,10243,22.93,,,17918,6.560,,,,/23042016,85680,8466,22.11,8766,22.55,8873,22.99,9259,20.11,,,17906,21.71,,,,,18494,21.29/23042016,85740,8466,22.11,8766,22.61,8873,22.99,9259,20.18,10243,22.93,,,17918,6.530,,,18494,21.29/23042016,85800,8466,22.11,8766,22.61,8873,22.99,9259,20.11,10243,22.93,17906,21.72,17918,6.520,,,,/23042016,85860,8466,22.11,8766,22.61,8873,22.99,9259,20.11,10243,22.86,,,17918,6.520,,,18494,21.28/23042016,85920,8466,22.11,8766,22.55,,,9259,20.11,10243,22.86,17906,21.71,17918,6.500,,,18494,21.28/23042016,85980,,,8766,22.55,8873,22.99,,,10243,22.86,,,,,,,18494,21.28/23042016,86040,8466,22.11,8766,22.55,8873,22.93,,,10243,22.80,17906,21.71,17918,6.460,,,18494,21.28/23042016,86100,8466,22.11,8766,22.55,8873,22.93,9259,20.11,10243,22.80,,,17918,6.440,,,18494,21.28/23042016,86160,,,8766,22.55,8873,22.93,9259,20.11,10243,22.80,17906,21.70,17918,6.430,,,18494,21.29/23042016,86220,8466,22.11,,,8873,22.93,9259,20.11,10243,22.80,17906,21.71,17918,6.410,,,,/23042016,86280,8466,22.11,8766,22.55,8873,22.93,9259,20.11,10243,22.74,17906,21.71,17918,6.400,,,18494,21.28/23042016,86340,,,8766,22.55,8873,22.93,9259,20.11,,,17906,21.70,17918,6.380,,,18494,21.28/