23042015,0,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.68,17906,21.08,17918,12.92,17890,20.23,,/23042015,60,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.68,,,17918,12.90,17890,20.22,18494,21.31/23042015,120,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.68,17906,21.08,17918,12.89,,,18494,21.32/23042015,180,8466,20.30,8766,22.36,8873,22.11,9259,19.30,10243,19.68,,,17918,12.86,17890,20.22,,/23042015,240,8466,20.30,8766,22.36,8873,22.11,9259,19.30,,,17906,21.08,,,17890,20.22,18494,21.31/23042015,300,8466,20.30,,,,,9259,19.30,10243,19.68,,,17918,12.80,,,,/23042015,360,8466,20.30,8766,22.36,8873,22.11,9259,19.30,,,17906,21.09,17918,12.79,17890,20.20,18494,21.31/23042015,420,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.68,,,,,17890,20.19,,/23042015,480,8466,20.24,,,8873,22.11,9259,19.30,10243,19.68,17906,21.09,17918,12.76,17890,20.18,18494,21.31/23042015,540,8466,20.24,8766,22.30,,,9259,19.30,10243,19.68,17906,21.09,17918,12.74,,,18494,21.30/23042015,600,,,8766,22.30,8873,22.11,9259,19.30,10243,19.68,17906,21.10,17918,12.72,17890,20.18,18494,21.30/23042015,660,8466,20.30,,,8873,22.11,9259,19.24,10243,19.68,17906,21.08,17918,12.70,17890,20.19,,/23042015,720,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.68,,,17918,12.70,17890,20.18,18494,21.29/23042015,780,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.68,17906,21.09,17918,12.66,,,18494,21.30/23042015,840,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.68,,,17918,12.64,17890,20.16,,/23042015,900,,,8766,22.30,8873,22.11,9259,19.24,10243,19.68,17906,21.11,17918,12.63,17890,20.16,18494,21.30/23042015,960,,,8766,22.30,8873,22.11,9259,19.30,,,17906,21.10,17918,12.61,17890,20.14,,/23042015,1020,8466,20.24,8766,22.30,8873,22.11,9259,19.30,,,17906,21.10,,,17890,20.15,18494,21.30/23042015,1080,8466,20.24,8766,22.30,8873,22.11,,,,,17906,21.10,17918,12.58,17890,20.14,,/23042015,1140,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.61,17906,21.10,17918,12.56,,,18494,21.29/23042015,1200,8466,20.24,8766,22.30,8873,22.11,9259,19.24,10243,19.61,17906,21.10,17918,12.52,17890,20.13,18494,21.29/23042015,1260,8466,20.24,8766,22.30,8873,22.11,9259,19.30,10243,19.61,,,17918,12.51,,,18494,21.30/23042015,1320,8466,20.24,,,8873,22.11,9259,19.30,,,17906,21.11,,,17890,20.12,,/23042015,1380,8466,20.24,8766,22.30,8873,22.11,9259,19.24,,,17906,21.10,17918,12.49,17890,20.12,18494,21.30/23042015,1440,,,8766,22.30,8873,22.11,9259,19.24,10243,19.61,,,,,,,18494,21.29/23042015,1500,8466,20.24,8766,22.24,8873,22.11,9259,19.30,10243,19.61,17906,21.12,17918,12.46,17890,20.12,,/23042015,1560,8466,20.24,8766,22.24,8873,22.11,9259,19.30,,,17906,21.11,17918,12.43,17890,20.12,18494,21.30/23042015,1620,,,,,8873,22.11,,,10243,19.61,17906,21.10,,,17890,20.10,18494,21.29/23042015,1680,8466,20.24,8766,22.30,8873,22.11,9259,19.24,10243,19.61,,,17918,12.37,17890,20.09,18494,21.29/23042015,1740,,,8766,22.30,8873,22.11,9259,19.30,10243,19.61,17906,21.11,17918,12.38,17890,20.09,18494,21.29/23042015,1800,8466,20.24,8766,22.24,,,9259,19.24,10243,19.61,,,17918,12.35,,,,/23042015,1860,8466,20.24,8766,22.24,8873,22.11,9259,19.24,,,17906,21.10,17918,12.32,17890,20.09,18494,21.29/23042015,1920,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.61,17906,21.10,17918,12.33,17890,20.09,,/23042015,1980,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.61,,,17918,12.31,,,18494,21.28/23042015,2040,,,,,8873,22.11,9259,19.24,10243,19.61,17906,21.09,,,17890,20.08,18494,21.29/23042015,2100,,,8766,22.24,8873,22.11,9259,19.24,,,,,17918,12.28,,,18494,21.29/23042015,2160,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.61,17906,21.10,17918,12.27,,,18494,21.28/23042015,2220,8466,20.24,,,8873,22.11,,,10243,19.61,17906,21.12,17918,12.27,17890,20.06,,/23042015,2280,8466,20.24,8766,22.24,8873,22.11,,,10243,19.61,17906,21.11,17918,12.24,17890,20.06,18494,21.28/23042015,2340,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,,,17918,12.22,17890,20.05,,/23042015,2400,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.10,17918,12.20,,,18494,21.29/23042015,2460,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,,,17918,12.17,17890,20.05,18494,21.28/23042015,2520,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.61,17906,21.10,17918,12.16,17890,20.05,18494,21.28/23042015,2580,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.11,,,17890,20.03,18494,21.28/23042015,2640,8466,20.24,8766,22.24,8873,22.11,,,10243,19.55,,,17918,12.13,17890,20.04,,/23042015,2700,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.10,17918,12.12,17890,20.04,18494,21.28/23042015,2760,8466,20.24,8766,22.24,8873,22.11,9259,19.24,,,,,,,,,18494,21.28/23042015,2820,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.10,17918,12.07,17890,20.03,18494,21.26/23042015,2880,8466,20.24,8766,22.24,8873,22.11,,,10243,19.55,17906,21.10,17918,12.07,,,,/23042015,2940,8466,20.24,,,8873,22.11,9259,19.24,10243,19.55,17906,21.12,17918,12.05,17890,20.03,18494,21.26/23042015,3000,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,,,17918,12.02,,,,/23042015,3060,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.11,,,17890,20.03,18494,21.27/23042015,3120,8466,20.24,8766,22.24,8873,22.11,,,,,17906,21.11,17918,12.00,17890,20.03,,/23042015,3180,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,,,17918,11.98,,,,/23042015,3240,8466,20.24,8766,22.24,,,9259,19.24,10243,19.55,17906,21.10,,,17890,20.00,18494,21.26/23042015,3300,8466,20.24,8766,22.24,8873,22.11,9259,19.24,10243,19.55,17906,21.11,17918,11.96,17890,19.99,18494,21.26/23042015,3360,,,8766,22.18,8873,22.11,9259,19.24,10243,19.55,,,,,,,18494,21.26/23042015,3420,,,8766,22.18,8873,22.11,9259,19.24,10243,19.55,17906,21.12,17918,11.93,17890,20.00,18494,21.26/23042015,3480,8466,20.24,8766,22.18,8873,22.11,,,,,17906,21.12,17918,11.92,17890,19.99,18494,21.25/23042015,3540,8466,20.24,8766,22.18,8873,22.11,9259,19.24,10243,19.55,17906,21.12,17918,11.89,,,,/23042015,3600,8466,20.24,8766,22.18,,,9259,19.24,10243,19.55,,,,,17890,19.98,18494,21.25/23042015,3660,8466,20.18,8766,22.18,8873,22.11,9259,19.24,10243,19.55,17906,21.13,,,17890,19.96,18494,21.25/23042015,3720,8466,20.24,8766,22.18,8873,22.11,9259,19.24,10243,19.55,17906,21.12,,,17890,19.96,,/23042015,3780,8466,20.24,,,8873,22.11,9259,19.24,10243,19.55,,,17918,11.84,,,18494,21.24/23042015,3840,8466,20.24,8766,22.18,8873,22.11,,,10243,19.55,17906,21.12,17918,11.82,17890,19.96,,/23042015,3900,8466,20.18,8766,22.18,8873,22.11,9259,19.24,10243,19.55,17906,21.14,,,17890,19.96,18494,21.25/23042015,3960,8466,20.18,,,8873,22.11,9259,19.24,10243,19.49,,,17918,11.79,,,18494,21.24/23042015,4020,8466,20.18,8766,22.18,8873,22.11,9259,19.24,10243,19.49,,,17918,11.77,17890,19.95,,/23042015,4080,8466,20.18,8766,22.18,8873,22.11,9259,19.24,10243,19.49,17906,21.12,,,17890,19.95,18494,21.24/23042015,4140,,,8766,22.18,8873,22.11,9259,19.24,,,17906,21.12,17918,11.75,,,18494,21.25/23042015,4200,8466,20.24,,,8873,22.11,9259,19.24,,,17906,21.12,,,,,18494,21.24/23042015,4260,,,8766,22.18,8873,22.11,9259,19.24,10243,19.49,,,17918,11.72,17890,19.94,18494,21.24/23042015,4320,8466,20.18,8766,22.18,8873,22.11,,,10243,19.49,17906,21.12,17918,11.74,17890,19.94,,/23042015,4380,,,8766,22.11,8873,22.11,9259,19.24,10243,19.49,17906,21.12,,,17890,19.94,18494,21.24/23042015,4440,8466,20.18,8766,22.11,8873,22.11,9259,19.18,,,17906,21.12,17918,11.70,17890,19.92,18494,21.24/23042015,4500,8466,20.18,8766,22.11,8873,22.05,,,10243,19.49,17906,21.12,17918,11.68,17890,19.92,18494,21.23/23042015,4560,8466,20.18,8766,22.18,8873,22.11,9259,19.24,10243,19.49,17906,21.11,,,17890,19.93,18494,21.22/23042015,4620,8466,20.18,8766,22.11,8873,22.05,9259,19.18,10243,19.49,,,17918,11.64,,,,/23042015,4680,8466,20.18,8766,22.11,8873,22.05,9259,19.18,10243,19.49,17906,21.12,,,17890,19.92,18494,21.24/23042015,4740,8466,20.18,8766,22.11,8873,22.05,9259,19.24,10243,19.49,,,17918,11.62,17890,19.89,,/23042015,4800,8466,20.18,8766,22.11,8873,22.11,9259,19.24,10243,19.49,17906,21.12,17918,11.60,,,18494,21.23/23042015,4860,8466,20.18,,,8873,22.05,9259,19.18,,,17906,21.12,,,17890,19.90,,/23042015,4920,8466,20.18,8766,22.11,8873,22.05,9259,19.24,10243,19.49,17906,21.11,17918,11.57,,,18494,21.22/23042015,4980,8466,20.18,8766,22.11,8873,22.11,9259,19.24,10243,19.49,17906,21.11,17918,11.57,17890,19.90,,/23042015,5040,8466,20.18,8766,22.11,8873,22.11,9259,19.24,10243,19.49,,,17918,11.55,17890,19.88,18494,21.22/23042015,5100,8466,20.18,8766,22.11,8873,22.05,,,10243,19.43,17906,21.12,17918,11.54,17890,19.87,18494,21.22/23042015,5160,8466,20.18,8766,22.11,8873,22.11,9259,19.18,10243,19.43,17906,21.11,,,,,18494,21.22/23042015,5220,8466,20.18,8766,22.11,8873,22.11,,,10243,19.43,17906,21.12,17918,11.50,17890,19.87,18494,21.22/23042015,5280,8466,20.18,8766,22.11,8873,22.11,9259,19.24,10243,19.43,17906,21.10,17918,11.49,,,,/23042015,5340,8466,20.18,8766,22.11,8873,22.11,9259,19.18,10243,19.43,,,17918,11.47,17890,19.86,18494,21.22/23042015,5400,8466,20.18,8766,22.11,8873,22.11,9259,19.18,10243,19.43,17906,21.10,,,17890,19.87,,/23042015,5460,8466,20.18,8766,22.11,8873,22.11,9259,19.18,10243,19.43,,,17918,11.46,17890,19.85,18494,21.21/23042015,5520,8466,20.18,8766,22.11,8873,22.05,9259,19.18,10243,19.43,17906,21.10,,,,,18494,21.21/23042015,5580,8466,20.18,8766,22.11,8873,22.05,9259,19.24,,,17906,21.12,17918,11.44,17890,19.86,,/23042015,5640,8466,20.18,,,8873,22.05,9259,19.18,10243,19.43,,,17918,11.42,17890,19.85,18494,21.20/23042015,5700,8466,20.18,8766,22.11,8873,22.05,,,10243,19.43,17906,21.12,17918,11.40,17890,19.85,18494,21.20/23042015,5760,8466,20.18,8766,22.11,8873,22.05,,,10243,19.43,17906,21.12,,,17890,19.84,,/23042015,5820,8466,20.18,8766,22.05,8873,22.05,9259,19.18,10243,19.43,17906,21.11,17918,11.38,,,18494,21.20/23042015,5880,8466,20.18,8766,22.05,,,,,10243,19.43,,,17918,11.38,17890,19.84,18494,21.21/23042015,5940,8466,20.11,8766,22.05,8873,22.11,9259,19.24,10243,19.43,17906,21.11,,,17890,19.84,18494,21.20/23042015,6000,8466,20.18,8766,22.05,,,9259,19.18,10243,19.43,17906,21.10,17918,11.34,,,,/23042015,6060,8466,20.11,8766,22.05,8873,22.11,9259,19.18,10243,19.36,17906,21.11,17918,11.32,17890,19.83,18494,21.20/23042015,6120,8466,20.11,8766,22.11,8873,22.05,9259,19.24,10243,19.43,17906,21.11,17918,11.30,17890,19.83,18494,21.20/23042015,6180,8466,20.11,,,8873,22.05,9259,19.18,10243,19.43,17906,21.11,17918,11.29,17890,19.82,18494,21.19/23042015,6240,,,8766,22.05,8873,22.05,,,10243,19.43,,,17918,11.26,17890,19.83,18494,21.19/23042015,6300,8466,20.11,,,8873,22.05,9259,19.18,,,17906,21.12,17918,11.26,17890,19.82,18494,21.18/23042015,6360,,,8766,22.05,8873,22.05,9259,19.18,10243,19.43,,,,,17890,19.80,18494,21.18/23042015,6420,8466,20.11,,,8873,22.05,9259,19.18,10243,19.43,17906,21.11,17918,11.25,17890,19.82,,/23042015,6480,8466,20.11,8766,22.05,,,9259,19.24,10243,19.43,,,17918,11.21,17890,19.81,18494,21.17/23042015,6540,8466,20.11,8766,22.05,8873,22.05,9259,19.24,10243,19.43,17906,21.10,,,,,,/23042015,6600,8466,20.11,,,8873,22.05,9259,19.18,10243,19.36,17906,21.10,17918,11.20,17890,19.80,18494,21.18/23042015,6660,8466,20.11,8766,22.05,8873,22.11,9259,19.24,,,,,17918,11.15,17890,19.80,18494,21.17/23042015,6720,8466,20.11,8766,22.05,8873,22.11,9259,19.18,10243,19.36,17906,21.11,,,17890,19.80,,/23042015,6780,8466,20.11,,,8873,22.11,9259,19.18,10243,19.36,17906,21.10,17918,11.14,17890,19.78,18494,21.18/23042015,6840,,,8766,22.05,8873,22.05,9259,19.18,,,,,17918,11.12,,,18494,21.16/23042015,6900,8466,20.11,,,8873,22.05,9259,19.18,10243,19.36,17906,21.09,17918,11.10,17890,19.79,,/23042015,6960,8466,20.11,8766,22.05,8873,22.05,9259,19.18,10243,19.36,17906,21.10,17918,11.09,17890,19.78,18494,21.18/23042015,7020,8466,20.11,8766,22.05,8873,22.05,9259,19.18,10243,19.36,,,17918,11.06,,,,/23042015,7080,8466,20.11,,,8873,22.11,9259,19.18,10243,19.36,17906,21.09,,,17890,19.78,18494,21.15/23042015,7140,8466,20.11,8766,22.05,8873,22.11,9259,19.18,10243,19.36,17906,21.10,17918,11.07,,,18494,21.17/23042015,7200,8466,20.11,8766,22.05,8873,22.11,9259,19.18,10243,19.36,17906,21.10,17918,11.05,17890,19.76,18494,21.15/23042015,7260,8466,20.11,8766,22.05,8873,22.05,9259,19.18,10243,19.36,,,17918,11.02,,,18494,21.16/23042015,7320,8466,20.11,,,8873,22.11,9259,19.18,10243,19.36,17906,21.10,17918,11.02,17890,19.76,,/23042015,7380,8466,20.11,8766,22.05,8873,22.11,,,10243,19.36,17906,21.09,,,17890,19.76,18494,21.15/23042015,7440,,,,,,,,,10243,19.36,,,17918,11.00,17890,19.76,18494,21.14/23042015,7500,8466,20.11,8766,21.99,8873,22.11,9259,19.18,10243,19.36,17906,21.10,,,17890,19.75,18494,21.15/23042015,7560,8466,20.11,8766,22.05,8873,22.11,9259,19.24,10243,19.36,17906,21.10,,,17890,19.74,,/23042015,7620,8466,20.11,8766,22.05,,,9259,19.18,10243,19.36,17906,21.10,,,17890,19.74,18494,21.14/23042015,7680,8466,20.05,8766,22.05,8873,22.11,9259,19.18,10243,19.36,,,,,,,18494,21.15/23042015,7740,8466,20.05,8766,22.05,8873,22.11,9259,19.18,10243,19.36,17906,21.09,17918,10.93,17890,19.74,18494,21.15/23042015,7800,8466,20.05,8766,21.99,8873,22.05,,,10243,19.36,17906,21.09,17918,10.92,17890,19.75,18494,21.13/23042015,7860,8466,20.05,8766,22.05,8873,22.11,9259,19.24,10243,19.30,17906,21.08,17918,10.90,17890,19.73,,/23042015,7920,8466,20.05,,,,,9259,19.18,10243,19.36,17906,21.08,17918,10.89,17890,19.73,18494,21.13/23042015,7980,8466,20.11,8766,21.99,,,9259,19.18,10243,19.30,17906,21.09,,,17890,19.72,18494,21.14/23042015,8040,8466,20.05,8766,22.05,8873,22.11,9259,19.18,10243,19.30,17906,21.09,17918,10.82,17890,19.73,18494,21.15/23042015,8100,8466,20.05,8766,22.05,8873,22.05,9259,19.24,10243,19.30,,,17918,10.80,,,18494,21.14/23042015,8160,8466,20.05,8766,21.99,,,9259,19.24,10243,19.30,17906,21.08,,,17890,19.72,18494,21.13/23042015,8220,,,,,8873,22.11,,,10243,19.30,17906,21.08,17918,10.80,17890,19.72,,/23042015,8280,8466,20.05,8766,21.99,8873,22.05,9259,19.18,10243,19.30,,,17918,10.76,17890,19.72,18494,21.12/23042015,8340,8466,20.05,8766,21.99,8873,22.11,9259,19.24,10243,19.30,17906,21.09,17918,10.75,,,18494,21.13/23042015,8400,8466,20.05,8766,21.99,8873,22.11,,,10243,19.30,17906,21.08,,,17890,19.71,,/23042015,8460,8466,20.05,8766,21.99,8873,22.05,9259,19.18,10243,19.30,,,17918,10.74,17890,19.70,18494,21.12/23042015,8520,8466,20.05,8766,21.99,8873,22.11,9259,19.18,10243,19.30,17906,21.09,17918,10.74,17890,19.70,18494,21.11/23042015,8580,8466,20.05,8766,21.99,8873,22.11,,,10243,19.30,17906,21.09,17918,10.72,17890,19.70,18494,21.12/23042015,8640,8466,20.05,,,8873,22.11,9259,19.18,10243,19.30,,,17918,10.70,,,18494,21.12/23042015,8700,,,8766,21.99,8873,22.11,9259,19.24,,,17906,21.08,17918,10.69,17890,19.70,18494,21.12/23042015,8760,,,,,8873,22.11,9259,19.24,10243,19.30,,,,,,,,/23042015,8820,8466,20.05,8766,21.99,,,9259,19.18,10243,19.30,17906,21.07,17918,10.68,17890,19.69,18494,21.10/23042015,8880,8466,20.05,8766,21.99,8873,22.11,9259,19.18,10243,19.30,17906,21.07,17918,10.66,17890,19.70,,/23042015,8940,8466,20.05,8766,21.99,8873,22.11,,,10243,19.30,17906,21.09,,,,,18494,21.10/23042015,9000,8466,20.05,8766,21.99,8873,22.11,9259,19.18,10243,19.30,,,17918,10.66,17890,19.68,,/23042015,9060,,,8766,21.99,8873,22.11,,,10243,19.30,17906,21.08,17918,10.65,,,18494,21.10/23042015,9120,8466,20.05,8766,21.99,,,9259,19.18,10243,19.30,17906,21.08,,,17890,19.66,,/23042015,9180,8466,20.05,8766,21.99,8873,22.11,9259,19.18,10243,19.30,17906,21.08,17918,10.64,17890,19.67,18494,21.10/23042015,9240,8466,20.05,8766,21.99,8873,22.05,9259,19.24,10243,19.30,17906,21.08,17918,10.65,17890,19.67,18494,21.10/23042015,9300,8466,20.05,8766,21.99,8873,22.11,9259,19.24,10243,19.30,,,,,,,18494,21.10/23042015,9360,8466,20.05,8766,21.99,,,9259,19.18,10243,19.30,17906,21.08,17918,10.62,17890,19.64,,/23042015,9420,8466,20.05,8766,21.99,8873,22.05,9259,19.18,10243,19.24,17906,21.07,17918,10.60,,,18494,21.10/23042015,9480,8466,19.99,8766,21.93,8873,22.11,9259,19.18,10243,19.30,,,17918,10.59,17890,19.65,,/23042015,9540,,,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.07,,,17890,19.64,18494,21.09/23042015,9600,8466,20.05,,,,,9259,19.18,10243,19.24,17906,21.06,17918,10.57,,,18494,21.08/23042015,9660,8466,19.99,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.06,,,17890,19.62,18494,21.08/23042015,9720,8466,20.05,8766,21.93,,,,,10243,19.30,17906,21.05,17918,10.53,,,18494,21.08/23042015,9780,8466,19.99,8766,21.93,8873,22.11,9259,19.18,10243,19.24,17906,21.06,,,17890,19.63,,/23042015,9840,8466,20.05,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.06,17918,10.52,17890,19.63,18494,21.08/23042015,9900,8466,19.99,8766,21.93,8873,22.11,9259,19.18,10243,19.24,17906,21.05,17918,10.52,17890,19.62,18494,21.08/23042015,9960,8466,19.99,8766,21.93,8873,22.11,,,10243,19.24,17906,21.06,17918,10.51,,,18494,21.08/23042015,10020,8466,20.05,8766,21.93,8873,22.05,9259,19.18,10243,19.24,,,17918,10.50,17890,19.62,18494,21.08/23042015,10080,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.24,17906,21.06,17918,10.48,17890,19.62,18494,21.08/23042015,10140,8466,19.99,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.05,,,,,,/23042015,10200,8466,19.99,8766,21.93,8873,22.11,9259,19.18,10243,19.24,17906,21.05,17918,10.47,17890,19.61,18494,21.06/23042015,10260,8466,19.99,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.05,17918,10.44,17890,19.61,18494,21.07/23042015,10320,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.24,,,,,,,,/23042015,10380,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.24,17906,21.06,17918,10.43,17890,19.60,18494,21.06/23042015,10440,8466,19.99,8766,21.93,,,9259,19.18,10243,19.24,,,17918,10.41,17890,19.60,18494,21.06/23042015,10500,8466,19.99,8766,21.93,8873,22.05,9259,19.18,10243,19.24,17906,21.04,17918,10.38,17890,19.59,18494,21.06/23042015,10560,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.24,17906,21.05,17918,10.38,17890,19.58,18494,21.06/23042015,10620,8466,19.99,8766,21.93,8873,22.05,9259,19.18,10243,19.24,,,17918,10.36,,,,/23042015,10680,,,8766,21.93,8873,22.05,9259,19.24,10243,19.24,17906,21.04,,,17890,19.59,18494,21.04/23042015,10740,8466,19.99,8766,21.93,,,9259,19.18,10243,19.24,,,17918,10.35,,,,/23042015,10800,8466,19.99,8766,21.93,8873,22.05,,,10243,19.24,17906,21.04,17918,10.34,17890,19.59,18494,21.04/23042015,10860,8466,19.99,8766,21.93,8873,22.05,,,10243,19.18,17906,21.04,17918,10.33,17890,19.58,,/23042015,10920,8466,19.99,8766,21.93,,,9259,19.24,10243,19.18,17906,21.04,17918,10.32,,,18494,21.05/23042015,10980,8466,19.99,8766,21.86,8873,22.05,,,,,17906,21.03,17918,10.32,17890,19.57,,/23042015,11040,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.24,17906,21.03,,,,,18494,21.04/23042015,11100,8466,19.99,8766,21.86,8873,22.05,9259,19.18,,,,,,,17890,19.58,,/23042015,11160,,,8766,21.93,8873,22.05,,,10243,19.18,17906,21.02,17918,10.28,17890,19.57,18494,21.03/23042015,11220,8466,19.99,8766,21.86,8873,22.05,9259,19.24,,,17906,21.03,,,17890,19.57,,/23042015,11280,8466,19.99,8766,21.86,8873,22.05,9259,19.24,10243,19.18,17906,21.03,17918,10.26,17890,19.55,18494,21.02/23042015,11340,,,8766,21.86,8873,22.05,,,10243,19.18,17906,21.03,17918,10.26,,,,/23042015,11400,8466,19.93,8766,21.93,8873,22.05,9259,19.24,,,,,,,17890,19.56,18494,21.02/23042015,11460,8466,19.93,8766,21.93,8873,22.05,9259,19.24,10243,19.18,17906,21.03,17918,10.23,17890,19.55,18494,21.03/23042015,11520,8466,19.99,8766,21.93,8873,22.05,9259,19.24,10243,19.18,,,,,17890,19.55,,/23042015,11580,,,8766,21.93,,,,,10243,19.18,17906,21.03,17918,10.21,,,18494,21.02/23042015,11640,8466,19.93,8766,21.86,,,9259,19.24,10243,19.18,17906,21.02,,,17890,19.54,,/23042015,11700,8466,19.93,8766,21.86,8873,22.05,9259,19.24,10243,19.18,17906,21.02,17918,10.19,17890,19.54,18494,21.02/23042015,11760,8466,19.93,8766,21.86,8873,22.05,,,10243,19.18,17906,21.02,17918,10.18,,,,/23042015,11820,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.18,,,17918,10.18,17890,19.53,18494,21.02/23042015,11880,8466,19.93,8766,21.86,8873,22.05,9259,19.24,10243,19.18,17906,21.02,17918,10.16,17890,19.54,18494,21.01/23042015,11940,8466,19.93,,,8873,21.99,9259,19.24,10243,19.18,17906,21.02,17918,10.14,17890,19.53,18494,21.00/23042015,12000,,,8766,21.86,8873,21.99,9259,19.24,10243,19.18,,,17918,10.14,,,,/23042015,12060,8466,19.93,8766,21.86,8873,22.05,9259,19.18,10243,19.18,17906,21.01,17918,10.14,17890,19.52,18494,21.02/23042015,12120,8466,19.93,8766,21.86,8873,22.05,9259,19.24,10243,19.18,17906,21.01,,,17890,19.52,18494,21.00/23042015,12180,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.18,17906,21.01,17918,10.12,17890,19.52,,/23042015,12240,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.18,,,17918,10.10,17890,19.52,18494,21.00/23042015,12300,,,8766,21.86,8873,21.99,9259,19.24,10243,19.18,17906,21.00,17918,10.10,,,18494,20.99/23042015,12360,8466,19.93,,,8873,22.05,9259,19.24,10243,19.18,17906,21.00,17918,10.08,17890,19.51,18494,20.98/23042015,12420,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.18,,,17918,10.05,,,18494,20.99/23042015,12480,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.18,17906,21.01,17918,10.06,17890,19.52,,/23042015,12540,,,8766,21.86,8873,21.99,9259,19.18,10243,19.11,,,17918,10.04,17890,19.51,18494,20.99/23042015,12600,8466,19.93,8766,21.86,8873,21.99,9259,19.24,10243,19.11,17906,20.99,,,17890,19.51,,/23042015,12660,,,8766,21.86,8873,21.99,9259,19.24,10243,19.18,,,17918,10.02,,,18494,21.00/23042015,12720,8466,19.86,8766,21.86,8873,21.99,,,10243,19.11,17906,21.00,17918,10.02,17890,19.50,18494,20.99/23042015,12780,,,8766,21.86,8873,21.99,9259,19.24,10243,19.11,17906,21.00,17918,10.02,17890,19.50,18494,21.00/23042015,12840,8466,19.93,8766,21.86,8873,21.99,9259,19.24,,,,,17918,10.01,17890,19.48,18494,20.98/23042015,12900,8466,19.86,8766,21.86,8873,21.99,9259,19.24,10243,19.11,17906,21.00,,,,,,/23042015,12960,8466,19.86,8766,21.86,8873,21.99,9259,19.24,,,17906,20.98,17918,10.01,17890,19.48,18494,20.98/23042015,13020,8466,19.93,,,8873,21.99,9259,19.24,10243,19.11,,,,,17890,19.49,18494,20.97/23042015,13080,8466,19.86,8766,21.86,8873,21.99,9259,19.24,10243,19.11,17906,21.00,17918,10.02,17890,19.46,18494,20.97/23042015,13140,,,8766,21.86,8873,21.99,9259,19.24,10243,19.11,,,17918,9.980,17890,19.47,,/23042015,13200,8466,19.86,8766,21.86,8873,21.93,,,10243,19.11,17906,20.97,,,,,18494,20.97/23042015,13260,8466,19.86,8766,21.80,8873,21.99,9259,19.24,10243,19.11,17906,20.99,17918,9.970,17890,19.48,18494,20.97/23042015,13320,8466,19.86,8766,21.80,8873,21.93,9259,19.24,10243,19.11,,,,,17890,19.48,,/23042015,13380,8466,19.86,,,8873,21.93,9259,19.24,10243,19.11,17906,20.99,17918,9.940,,,18494,20.96/23042015,13440,,,8766,21.86,8873,21.93,,,10243,19.11,17906,20.98,17918,9.910,17890,19.45,18494,20.96/23042015,13500,8466,19.86,8766,21.86,8873,21.93,9259,19.24,10243,19.11,17906,20.99,17918,9.910,,,18494,20.96/23042015,13560,8466,19.86,8766,21.86,8873,21.93,9259,19.24,10243,19.11,,,,,17890,19.47,,/23042015,13620,8466,19.86,8766,21.80,8873,21.93,,,10243,19.11,17906,20.99,17918,9.880,,,18494,20.95/23042015,13680,8466,19.86,8766,21.80,8873,21.93,9259,19.24,10243,19.11,17906,20.98,17918,9.870,17890,19.46,,/23042015,13740,8466,19.86,8766,21.80,,,9259,19.24,10243,19.11,,,,,17890,19.43,18494,20.96/23042015,13740,8466,19.86,8766,21.80,,,9259,19.24,10243,19.11,,,,,17890,19.43,18494,20.96/23042015,13800,8466,19.86,8766,21.80,8873,21.93,9259,19.24,10243,19.11,,,17918,9.870,17890,19.44,18494,20.95/23042015,13860,8466,19.86,8766,21.86,,,,,,,17906,20.98,17918,9.840,17890,19.44,18494,20.95/23042015,13920,8466,19.86,8766,21.80,8873,21.93,9259,19.24,10243,19.11,17906,20.98,,,,,18494,20.94/23042015,13980,8466,19.86,,,,,9259,19.24,10243,19.11,17906,20.97,17918,9.830,17890,19.44,,/23042015,14040,8466,19.86,8766,21.80,8873,21.86,,,10243,19.11,,,17918,9.820,17890,19.44,18494,20.95/23042015,14100,8466,19.86,8766,21.80,8873,21.93,9259,19.24,10243,19.11,17906,20.98,17918,9.810,,,18494,20.94/23042015,14160,8466,19.80,8766,21.80,8873,21.93,9259,19.24,10243,19.11,17906,20.97,17918,9.780,17890,19.44,18494,20.95/23042015,14220,8466,19.86,8766,21.80,8873,21.86,9259,19.24,10243,19.05,,,,,,,18494,20.93/23042015,14280,,,8766,21.80,,,9259,19.24,10243,19.05,17906,20.96,17918,9.780,17890,19.43,,/23042015,14340,8466,19.80,8766,21.80,8873,21.86,,,10243,19.05,17906,20.97,17918,9.740,17890,19.43,18494,20.93/23042015,14400,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.96,,,17890,19.42,,/23042015,14460,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.11,,,17918,9.720,,,18494,20.92/23042015,14520,8466,19.80,,,8873,21.86,9259,19.24,10243,19.05,17906,20.96,,,17890,19.41,,/23042015,14580,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.96,17918,9.720,17890,19.42,18494,20.93/23042015,14640,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.96,17918,9.720,17890,19.41,18494,20.92/23042015,14700,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,,,,,17890,19.40,18494,20.92/23042015,14760,8466,19.80,8766,21.80,,,9259,19.24,10243,19.05,17906,20.96,17918,9.720,,,18494,20.91/23042015,14820,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.94,17918,9.690,17890,19.40,,/23042015,14880,,,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.95,,,17890,19.40,18494,20.91/23042015,14940,8466,19.80,,,8873,21.86,9259,19.24,10243,19.05,17906,20.96,17918,9.680,,,18494,20.91/23042015,15000,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,,,,,17890,19.40,18494,20.91/23042015,15060,8466,19.80,8766,21.80,,,9259,19.24,10243,19.05,17906,20.95,17918,9.660,17890,19.39,,/23042015,15120,,,8766,21.80,8873,21.86,9259,19.24,10243,19.05,,,17918,9.650,,,18494,20.91/23042015,15180,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.94,17918,9.640,17890,19.40,18494,20.90/23042015,15240,,,8766,21.80,,,9259,19.24,10243,19.05,17906,20.95,17918,9.610,17890,19.40,18494,20.90/23042015,15300,8466,19.80,8766,21.80,8873,21.86,9259,19.24,10243,19.05,17906,20.94,17918,9.600,,,,/23042015,15360,8466,19.80,8766,21.80,8873,21.80,,,10243,19.05,,,,,17890,19.40,18494,20.90/23042015,15420,8466,19.80,,,,,9259,19.24,10243,19.05,17906,20.94,17918,9.600,17890,19.38,,/23042015,15480,8466,19.80,8766,21.74,8873,21.80,9259,19.24,10243,19.05,17906,20.94,17918,9.600,,,18494,20.90/23042015,15540,8466,19.80,8766,21.80,,,9259,19.24,10243,18.99,17906,20.94,17918,9.600,17890,19.38,18494,20.89/23042015,15600,8466,19.74,8766,21.80,8873,21.80,9259,19.24,10243,19.05,17906,20.94,,,,,,/23042015,15660,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,19.05,17906,20.93,17918,9.570,17890,19.38,18494,20.88/23042015,15720,,,,,8873,21.80,9259,19.24,10243,18.99,,,17918,9.560,17890,19.36,,/23042015,15780,,,,,8873,21.80,9259,19.24,10243,19.05,17906,20.92,17918,9.530,17890,19.37,18494,20.89/23042015,15840,8466,19.74,8766,21.74,,,9259,19.24,10243,18.99,17906,20.94,,,17890,19.37,18494,20.90/23042015,15900,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,18.99,,,17918,9.540,,,18494,20.88/23042015,15960,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,18.99,17906,20.93,17918,9.540,17890,19.36,,/23042015,16020,8466,19.74,8766,21.80,8873,21.80,9259,19.18,10243,18.99,,,17918,9.500,17890,19.36,18494,20.88/23042015,16080,,,8766,21.74,,,,,,,17906,20.92,17918,9.490,17890,19.35,18494,20.88/23042015,16140,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,18.99,17906,20.92,17918,9.470,17890,19.35,,/23042015,16200,8466,19.74,8766,21.74,8873,21.80,9259,19.18,10243,18.99,,,17918,9.460,,,18494,20.88/23042015,16260,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,18.99,17906,20.93,,,17890,19.35,,/23042015,16320,,,8766,21.74,8873,21.74,9259,19.24,10243,18.99,17906,20.92,17918,9.420,17890,19.34,18494,20.87/23042015,16380,8466,19.74,8766,21.74,8873,21.74,9259,19.24,10243,18.99,17906,20.92,,,17890,19.34,18494,20.87/23042015,16440,8466,19.74,,,8873,21.80,9259,19.24,10243,18.99,17906,20.91,17918,9.400,17890,19.34,18494,20.87/23042015,16500,8466,19.74,8766,21.74,8873,21.80,9259,19.24,10243,18.99,17906,20.91,17918,9.380,,,,/23042015,16560,8466,19.74,8766,21.74,8873,21.74,9259,19.18,,,,,17918,9.380,17890,19.32,18494,20.87/23042015,16620,8466,19.74,,,8873,21.74,9259,19.24,10243,18.99,17906,20.91,,,17890,19.32,18494,20.85/23042015,16680,8466,19.74,8766,21.74,8873,21.80,9259,19.24,,,17906,20.91,17918,9.370,17890,19.32,18494,20.86/23042015,16740,8466,19.74,8766,21.74,8873,21.74,9259,19.24,10243,18.99,17906,20.91,17918,9.380,17890,19.32,18494,20.85/23042015,16800,8466,19.74,8766,21.74,8873,21.74,9259,19.18,10243,18.99,,,17918,9.350,,,,/23042015,16860,,,8766,21.74,8873,21.74,9259,19.24,10243,18.99,17906,20.89,17918,9.340,17890,19.32,18494,20.85/23042015,16920,8466,19.68,8766,21.74,8873,21.74,9259,19.24,10243,18.99,,,17918,9.340,17890,19.32,18494,20.84/23042015,16980,8466,19.74,8766,21.74,8873,21.74,9259,19.24,10243,18.99,17906,20.90,17918,9.330,17890,19.33,18494,20.85/23042015,17040,8466,19.68,,,8873,21.74,9259,19.24,10243,18.99,17906,20.90,17918,9.330,17890,19.32,18494,20.84/23042015,17100,8466,19.74,8766,21.74,8873,21.74,9259,19.24,,,,,,,17890,19.30,,/23042015,17160,8466,19.68,8766,21.74,8873,21.74,,,10243,18.93,17906,20.90,17918,9.310,,,18494,20.84/23042015,17220,8466,19.74,8766,21.68,8873,21.74,9259,19.24,10243,18.99,17906,20.89,17918,9.300,17890,19.31,18494,20.83/23042015,17280,8466,19.68,8766,21.68,8873,21.74,,,10243,18.93,,,,,17890,19.30,,/23042015,17340,8466,19.68,8766,21.74,8873,21.68,9259,19.24,,,17906,20.88,17918,9.270,,,18494,20.83/23042015,17400,8466,19.68,8766,21.68,8873,21.74,9259,19.24,10243,18.93,17906,20.89,17918,9.260,17890,19.29,,/23042015,17460,8466,19.68,8766,21.74,8873,21.74,,,10243,18.93,,,,,,,18494,20.83/23042015,17520,8466,19.68,8766,21.68,8873,21.74,9259,19.24,,,17906,20.89,17918,9.240,17890,19.28,18494,20.82/23042015,17580,8466,19.68,,,8873,21.68,9259,19.24,10243,18.93,17906,20.89,,,17890,19.30,18494,20.82/23042015,17640,8466,19.68,8766,21.74,,,9259,19.24,10243,18.93,,,17918,9.230,,,,/23042015,17700,,,,,8873,21.68,9259,19.24,10243,18.93,17906,20.89,,,17890,19.29,18494,20.82/23042015,17760,8466,19.68,8766,21.68,8873,21.74,9259,19.24,10243,18.93,17906,20.88,17918,9.210,17890,19.30,,/23042015,17820,8466,19.68,8766,21.68,8873,21.74,9259,19.24,10243,18.93,,,,,17890,19.29,18494,20.82/23042015,17880,8466,19.68,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.88,17918,9.220,,,18494,20.82/23042015,17940,8466,19.68,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.88,17918,9.210,17890,19.28,18494,20.80/23042015,18000,8466,19.68,,,8873,21.74,9259,19.24,10243,18.93,17906,20.88,17918,9.200,17890,19.28,,/23042015,18060,8466,19.68,8766,21.68,,,9259,19.24,10243,18.93,,,,,17890,19.28,18494,20.80/23042015,18120,8466,19.68,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.88,17918,9.180,17890,19.28,18494,20.80/23042015,18180,8466,19.68,8766,21.68,8873,21.74,9259,19.24,10243,18.93,17906,20.87,17918,9.160,17890,19.27,18494,20.79/23042015,18240,8466,19.68,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.88,17918,9.160,17890,19.27,18494,20.79/23042015,18300,8466,19.68,,,8873,21.68,9259,19.24,10243,18.93,17906,20.87,17918,9.150,,,,/23042015,18360,8466,19.68,8766,21.68,8873,21.68,,,,,17906,20.87,,,17890,19.27,18494,20.80/23042015,18420,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.93,,,17918,9.140,17890,19.26,18494,20.78/23042015,18480,8466,19.61,,,8873,21.68,9259,19.24,10243,18.93,17906,20.87,17918,9.140,17890,19.26,,/23042015,18540,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.93,,,17918,9.120,17890,19.26,18494,20.79/23042015,18600,,,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.86,17918,9.100,17890,19.26,18494,20.78/23042015,18660,8466,19.61,8766,21.68,8873,21.68,,,,,17906,20.86,17918,9.110,,,18494,20.77/23042015,18720,8466,19.61,8766,21.68,8873,21.68,,,10243,18.93,,,17918,9.100,17890,19.24,18494,20.77/23042015,18780,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.86,17906,20.84,17918,9.070,17890,19.24,18494,20.77/23042015,18840,8466,19.61,8766,21.68,8873,21.68,,,10243,18.93,,,17918,9.060,,,18494,20.77/23042015,18900,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.85,,,17890,19.24,,/23042015,18960,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,17906,20.85,,,17890,19.24,18494,20.76/23042015,19020,,,8766,21.61,8873,21.68,9259,19.24,10243,18.86,,,,,17890,19.24,18494,20.76/23042015,19080,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.93,17906,20.84,17918,9.030,17890,19.24,18494,20.76/23042015,19140,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,17906,20.83,17918,9.000,,,,/23042015,19200,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.86,,,17918,9.000,17890,19.23,18494,20.76/23042015,19260,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,17906,20.84,,,,,18494,20.76/23042015,19320,8466,19.61,8766,21.61,,,9259,19.24,10243,18.86,17906,20.83,17918,8.980,17890,19.23,18494,20.75/23042015,19380,,,8766,21.68,8873,21.68,9259,19.24,10243,18.86,17906,20.83,17918,8.980,17890,19.23,18494,20.76/23042015,19440,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.86,,,,,,,,/23042015,19500,8466,19.61,,,8873,21.68,9259,19.24,10243,18.86,17906,20.83,17918,8.960,17890,19.22,18494,20.73/23042015,19560,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.86,17906,20.83,17918,8.940,,,,/23042015,19620,8466,19.61,8766,21.68,8873,21.68,9259,19.24,10243,18.86,17906,20.84,17918,8.950,17890,19.21,18494,20.74/23042015,19680,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,17906,20.82,17918,8.920,17890,19.21,,/23042015,19740,8466,19.61,8766,21.68,,,9259,19.24,10243,18.86,,,,,,,,/23042015,19800,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,17906,20.82,17918,8.900,17890,19.22,,/23042015,19860,8466,19.61,8766,21.61,8873,21.68,,,,,17906,20.82,,,17890,19.21,18494,20.71/23042015,19920,8466,19.61,8766,21.61,8873,21.68,9259,19.24,10243,18.86,,,17918,8.880,,,18494,20.73/23042015,19980,8466,19.61,8766,21.61,,,,,10243,18.86,17906,20.81,17918,8.870,17890,19.20,18494,20.71/23042015,20040,,,8766,21.61,8873,21.68,,,10243,18.86,17906,20.81,17918,8.860,,,18494,20.71/23042015,20100,8466,19.55,8766,21.61,8873,21.61,9259,19.24,10243,18.86,17906,20.81,17918,8.860,17890,19.19,18494,20.71/23042015,20160,,,8766,21.61,8873,21.61,9259,19.24,10243,18.86,17906,20.82,17918,8.860,17890,19.20,18494,20.72/23042015,20220,,,8766,21.61,8873,21.61,9259,19.24,10243,18.86,17906,20.82,17918,8.840,,,,/23042015,20280,8466,19.55,,,8873,21.61,9259,19.24,10243,18.86,17906,20.81,17918,8.840,17890,19.20,18494,20.71/23042015,20340,8466,19.55,8766,21.61,8873,21.61,9259,19.24,10243,18.86,,,17918,8.840,17890,19.19,18494,20.72/23042015,20400,8466,19.55,8766,21.61,,,9259,19.24,,,17906,20.81,17918,8.840,17890,19.20,18494,20.70/23042015,20460,8466,19.55,8766,21.61,8873,21.61,,,10243,18.86,,,17918,8.820,17890,19.18,,/23042015,20520,8466,19.55,8766,21.61,,,9259,19.24,10243,18.80,17906,20.81,17918,8.800,,,18494,20.69/23042015,20580,8466,19.55,8766,21.61,8873,21.61,9259,19.24,10243,18.86,17906,20.81,17918,8.800,17890,19.18,,/23042015,20640,,,8766,21.61,8873,21.61,9259,19.24,10243,18.80,17906,20.81,17918,8.770,,,18494,20.70/23042015,20700,,,8766,21.61,,,9259,19.24,10243,18.80,17906,20.80,,,17890,19.17,18494,20.69/23042015,20700,,,8766,21.61,,,9259,19.24,10243,18.80,17906,20.80,,,17890,19.17,18494,20.69/23042015,20760,8466,19.55,8766,21.61,8873,21.61,9259,19.24,10243,18.80,,,17918,8.770,17890,19.17,18494,20.68/23042015,20820,8466,19.55,8766,21.61,8873,21.61,9259,19.24,10243,18.80,17906,20.80,17918,8.760,17890,19.17,,/23042015,20880,8466,19.55,,,8873,21.61,9259,19.24,10243,18.80,,,17918,8.760,17890,19.17,18494,20.69/23042015,20940,8466,19.55,8766,21.61,8873,21.61,9259,19.24,,,17906,20.80,17918,8.760,,,18494,20.68/23042015,21000,8466,19.55,8766,21.61,,,9259,19.24,10243,18.80,,,,,17890,19.17,,/23042015,21060,8466,19.55,8766,21.55,8873,21.61,9259,19.24,10243,18.80,17906,20.79,17918,8.740,17890,19.17,18494,20.68/23042015,21120,8466,19.55,8766,21.61,8873,21.61,9259,19.24,,,17906,20.80,17918,8.740,,,18494,20.68/23042015,21180,8466,19.49,,,8873,21.61,9259,19.24,10243,18.80,,,,,17890,19.17,18494,20.67/23042015,21240,8466,19.55,8766,21.55,8873,21.61,9259,19.24,10243,18.80,17906,20.79,,,17890,19.16,18494,20.67/23042015,21300,8466,19.55,,,8873,21.61,9259,19.24,10243,18.80,17906,20.78,,,17890,19.17,,/23042015,21360,8466,19.49,8766,21.61,8873,21.61,9259,19.24,10243,18.80,17906,20.78,17918,8.660,,,18494,20.65/23042015,21420,8466,19.49,8766,21.55,8873,21.61,9259,19.24,10243,18.80,,,,,17890,19.16,,/23042015,21480,8466,19.49,,,8873,21.61,9259,19.24,10243,18.80,17906,20.78,17918,8.640,17890,19.16,18494,20.65/23042015,21540,8466,19.49,8766,21.55,8873,21.61,9259,19.18,,,,,17918,8.620,17890,19.14,,/23042015,21600,,,,,8873,21.61,9259,19.24,10243,18.80,17906,20.77,17918,8.620,,,18494,20.64/23042015,21660,8466,19.49,8766,21.55,8873,21.55,9259,19.24,10243,18.80,17906,20.76,17918,8.610,17890,19.14,,/23042015,21720,8466,19.49,8766,21.55,8873,21.61,9259,19.24,10243,18.80,17906,20.77,17918,8.600,17890,19.13,18494,20.63/23042015,21780,8466,19.49,,,8873,21.61,9259,19.18,,,17906,20.76,,,17890,19.14,,/23042015,21840,8466,19.49,8766,21.55,8873,21.55,9259,19.24,10243,18.80,,,17918,8.590,17890,19.14,18494,20.64/23042015,21900,8466,19.49,,,8873,21.55,9259,19.18,10243,18.80,17906,20.76,,,17890,19.14,,/23042015,21960,8466,19.49,8766,21.55,8873,21.55,9259,19.24,10243,18.74,17906,20.76,17918,8.580,,,18494,20.62/23042015,22020,8466,19.49,8766,21.55,8873,21.55,9259,19.24,10243,18.80,17906,20.74,17918,8.580,17890,19.13,,/23042015,22080,,,8766,21.55,8873,21.61,9259,19.24,10243,18.74,17906,20.75,,,,,18494,20.61/23042015,22140,8466,19.49,,,8873,21.55,9259,19.24,10243,18.80,17906,20.75,17918,8.580,17890,19.11,18494,20.62/23042015,22200,8466,19.49,8766,21.55,8873,21.55,9259,19.18,10243,18.80,,,17918,8.560,17890,19.12,,/23042015,22260,8466,19.49,8766,21.55,8873,21.55,9259,19.24,10243,18.80,17906,20.75,17918,8.560,,,18494,20.62/23042015,22320,8466,19.49,8766,21.55,8873,21.61,9259,19.24,10243,18.80,17906,20.75,17918,8.560,17890,19.11,,/23042015,22380,8466,19.43,8766,21.55,8873,21.55,,,,,,,,,,,18494,20.61/23042015,22440,8466,19.43,8766,21.55,,,,,10243,18.74,17906,20.74,17918,8.550,17890,19.11,18494,20.59/23042015,22500,8466,19.43,8766,21.55,8873,21.55,9259,19.24,,,17906,20.75,,,17890,19.11,18494,20.60/23042015,22560,8466,19.49,8766,21.49,8873,21.55,9259,19.24,,,17906,20.74,17918,8.540,17890,19.11,,/23042015,22620,8466,19.43,8766,21.55,8873,21.55,,,10243,18.74,17906,20.74,17918,8.520,17890,19.10,18494,20.60/23042015,22620,8466,19.43,8766,21.55,8873,21.55,,,10243,18.74,17906,20.74,17918,8.520,17890,19.10,18494,20.60/23042015,22680,,,8766,21.55,8873,21.55,9259,19.24,,,,,,,,,18494,20.59/23042015,22740,8466,19.43,8766,21.55,8873,21.55,9259,19.24,10243,18.74,17906,20.73,17918,8.510,17890,19.10,,/23042015,22800,8466,19.43,8766,21.55,8873,21.55,9259,19.18,10243,18.74,,,17918,8.500,,,18494,20.59/23042015,22860,8466,19.43,8766,21.49,8873,21.55,,,10243,18.74,17906,20.72,,,17890,19.08,18494,20.59/23042015,22920,8466,19.43,8766,21.49,8873,21.55,9259,19.24,,,17906,20.72,17918,8.480,17890,19.09,,/23042015,22980,8466,19.43,8766,21.49,,,,,,,,,,,,,18494,20.58/23042015,23040,8466,19.43,8766,21.49,8873,21.55,9259,19.24,10243,18.74,,,17918,8.460,17890,19.09,18494,20.59/23042015,23100,8466,19.43,,,,,,,10243,18.74,17906,20.71,17918,8.440,17890,19.08,,/23042015,23160,,,8766,21.49,8873,21.49,9259,19.24,10243,18.74,17906,20.71,17918,8.440,17890,19.09,,/23042015,23220,8466,19.43,8766,21.55,8873,21.55,9259,19.24,10243,18.74,17906,20.71,,,,,18494,20.57/23042015,23280,8466,19.43,8766,21.49,8873,21.49,9259,19.18,10243,18.74,,,17918,8.400,17890,19.08,18494,20.56/23042015,23340,8466,19.43,,,,,,,10243,18.74,17906,20.72,,,17890,19.08,,/23042015,23400,8466,19.43,8766,21.49,8873,21.49,9259,19.18,10243,18.74,17906,20.70,17918,8.380,17890,19.08,18494,20.56/23042015,23460,8466,19.43,,,8873,21.55,9259,19.24,10243,18.74,,,17918,8.370,17890,19.08,18494,20.56/23042015,23520,8466,19.43,8766,21.49,8873,21.55,,,10243,18.74,17906,20.69,,,17890,19.07,18494,20.56/23042015,23580,8466,19.43,8766,21.49,8873,21.49,9259,19.18,10243,18.74,,,17918,8.360,,,,/23042015,23640,,,8766,21.49,,,9259,19.24,10243,18.68,17906,20.69,17918,8.340,17890,19.07,18494,20.56/23042015,23700,8466,19.43,,,8873,21.49,9259,19.18,10243,18.74,17906,20.69,17918,8.350,,,18494,20.55/23042015,23760,8466,19.43,,,8873,21.49,9259,19.18,10243,18.68,,,17918,8.330,17890,19.07,18494,20.55/23042015,23820,8466,19.43,8766,21.49,8873,21.49,9259,19.18,10243,18.74,17906,20.70,,,,,,/23042015,23880,8466,19.43,8766,21.49,8873,21.49,,,10243,18.68,17906,20.69,17918,8.320,17890,19.06,18494,20.55/23042015,23940,8466,19.43,8766,21.49,8873,21.49,9259,19.24,10243,18.68,17906,20.68,17918,8.310,17890,19.05,18494,20.55/23042015,24000,8466,19.43,8766,21.49,8873,21.49,9259,19.24,,,,,,,,,18494,20.54/23042015,24060,8466,19.43,8766,21.49,8873,21.49,9259,19.18,10243,18.68,17906,20.68,17918,8.290,17890,19.05,18494,20.54/23042015,24120,8466,19.43,8766,21.49,,,9259,19.18,10243,18.68,17906,20.67,17918,8.270,17890,19.04,,/23042015,24180,,,,,8873,21.49,9259,19.18,10243,18.68,,,17918,8.240,17890,19.04,18494,20.54/23042015,24240,8466,19.36,8766,21.49,8873,21.49,9259,19.18,,,17906,20.67,17918,8.240,17890,19.04,,/23042015,24300,,,,,,,9259,19.18,10243,18.68,17906,20.66,17918,8.240,,,18494,20.52/23042015,24360,8466,19.36,8766,21.49,8873,21.49,9259,19.18,10243,18.68,17906,20.68,,,17890,19.04,18494,20.51/23042015,24420,,,8766,21.43,8873,21.49,9259,19.18,10243,18.68,17906,20.66,17918,8.240,,,,/23042015,24480,8466,19.36,8766,21.43,8873,21.49,,,10243,18.68,,,17918,8.240,17890,19.04,18494,20.52/23042015,24540,8466,19.36,8766,21.49,8873,21.49,9259,19.18,10243,18.68,17906,20.67,,,17890,19.04,18494,20.51/23042015,24600,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,,,17918,8.200,,,18494,20.51/23042015,24660,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,17906,20.66,17918,8.190,17890,19.03,,/23042015,24720,8466,19.36,,,8873,21.49,9259,19.18,10243,18.68,17906,20.66,,,17890,19.03,18494,20.51/23042015,24780,,,8766,21.43,8873,21.49,,,10243,18.68,17906,20.66,17918,8.180,17890,19.02,18494,20.50/23042015,24840,8466,19.36,,,8873,21.49,9259,19.18,10243,18.68,17906,20.65,17918,8.180,,,,/23042015,24900,8466,19.36,8766,21.49,8873,21.49,9259,19.18,10243,18.68,,,17918,8.160,17890,19.03,18494,20.49/23042015,24960,8466,19.36,8766,21.43,8873,21.49,,,10243,18.68,17906,20.65,,,17890,19.02,,/23042015,25020,,,8766,21.43,8873,21.49,9259,19.18,,,17906,20.65,17918,8.150,17890,19.04,18494,20.48/23042015,25080,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,17906,20.64,17918,8.160,17890,19.02,,/23042015,25140,8466,19.36,8766,21.49,8873,21.49,9259,19.18,10243,18.68,,,17918,8.140,,,18494,20.48/23042015,25200,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,17906,20.66,17918,8.140,17890,19.02,18494,20.49/23042015,25260,,,8766,21.43,,,9259,19.18,10243,18.68,17906,20.66,,,17890,19.01,18494,20.48/23042015,25320,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,17906,20.64,,,17890,19.00,,/23042015,25380,8466,19.36,8766,21.43,8873,21.49,9259,19.18,10243,18.68,,,17918,8.140,17890,19.02,18494,20.48/23042015,25440,8466,19.36,8766,21.43,,,9259,19.18,10243,18.68,17906,20.65,,,17890,19.01,18494,20.48/23042015,25500,8466,19.36,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.63,17918,8.120,,,18494,20.47/23042015,25560,8466,19.36,8766,21.43,8873,21.43,9259,19.18,,,,,17918,8.110,17890,19.00,,/23042015,25620,,,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.64,17918,8.080,,,18494,20.47/23042015,25680,8466,19.36,8766,21.43,8873,21.49,,,10243,18.61,17906,20.64,17918,8.090,17890,19.00,18494,20.48/23042015,25740,8466,19.36,,,8873,21.43,9259,19.18,,,,,,,17890,19.00,18494,20.47/23042015,25800,8466,19.36,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.62,17918,8.070,,,18494,20.47/23042015,25860,8466,19.36,,,8873,21.49,9259,19.18,10243,18.61,17906,20.64,17918,8.060,17890,19.00,,/23042015,25920,8466,19.36,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.62,,,17890,18.98,18494,20.46/23042015,25980,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.60,17918,8.060,,,,/23042015,26040,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.62,17918,8.060,17890,19.00,18494,20.46/23042015,26100,,,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.60,,,,,,/23042015,26160,8466,19.36,8766,21.43,8873,21.43,,,10243,18.61,,,17918,8.020,17890,18.99,18494,20.46/23042015,26220,8466,19.36,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.60,17918,8.020,17890,18.99,18494,20.45/23042015,26280,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.61,,,,,,/23042015,26340,8466,19.30,8766,21.43,8873,21.43,,,10243,18.61,,,17918,8.020,17890,18.98,18494,20.44/23042015,26400,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.60,17918,8.010,17890,18.98,18494,20.43/23042015,26460,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,,,17918,8.010,17890,18.98,,/23042015,26520,8466,19.30,,,8873,21.43,,,,,17906,20.58,17918,8.000,,,18494,20.43/23042015,26580,,,8766,21.43,8873,21.43,9259,19.18,10243,18.61,,,17918,8.010,17890,18.98,18494,20.44/23042015,26640,8466,19.30,,,,,9259,19.18,10243,18.61,,,,,17890,18.96,,/23042015,26700,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.59,17918,8.000,17890,18.96,18494,20.42/23042015,26760,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.58,17918,7.970,17890,18.97,18494,20.43/23042015,26820,8466,19.30,8766,21.36,8873,21.43,9259,19.18,,,17906,20.59,17918,7.970,17890,18.96,18494,20.42/23042015,26880,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,17906,20.59,17918,7.970,,,,/23042015,26940,8466,19.30,8766,21.43,8873,21.43,9259,19.18,10243,18.61,,,,,17890,18.98,18494,20.42/23042015,27000,8466,19.30,8766,21.36,8873,21.36,9259,19.18,10243,18.61,17906,20.58,17918,7.960,17890,18.96,,/23042015,27060,8466,19.30,,,8873,21.36,9259,19.18,10243,18.55,17906,20.58,,,17890,18.96,18494,20.41/23042015,27120,8466,19.30,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.58,17918,7.960,17890,18.96,18494,20.41/23042015,27180,8466,19.24,8766,21.43,8873,21.36,9259,19.18,10243,18.55,17906,20.58,17918,7.950,,,18494,20.42/23042015,27240,8466,19.30,8766,21.36,8873,21.36,9259,19.18,10243,18.55,,,,,17890,18.95,,/23042015,27300,8466,19.30,8766,21.36,8873,21.36,9259,19.18,,,17906,20.56,17918,7.930,17890,18.94,18494,20.42/23042015,27360,8466,19.24,8766,21.43,8873,21.36,9259,19.18,10243,18.55,,,17918,7.940,17890,18.95,18494,20.40/23042015,27420,8466,19.24,8766,21.43,8873,21.36,9259,19.18,10243,18.55,17906,20.56,17918,7.960,17890,18.94,18494,20.40/23042015,27480,8466,19.24,8766,21.36,8873,21.36,,,10243,18.55,17906,20.57,17918,7.960,17890,18.95,18494,20.40/23042015,27540,,,8766,21.36,8873,21.36,9259,19.18,,,,,,,,,18494,20.40/23042015,27600,8466,19.24,8766,21.43,,,,,,,17906,20.57,17918,7.940,17890,18.94,18494,20.40/23042015,27660,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,,,17918,7.940,17890,18.94,,/23042015,27720,,,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.56,17918,7.960,,,18494,20.40/23042015,27780,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.54,,,17890,18.94,18494,20.39/23042015,27840,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.56,17918,7.940,,,,/23042015,27900,8466,19.24,8766,21.36,,,9259,19.18,10243,18.55,,,17918,7.920,17890,18.94,18494,20.38/23042015,27960,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.54,17918,7.940,17890,18.93,18494,20.38/23042015,28020,8466,19.24,8766,21.36,8873,21.36,9259,19.18,,,17906,20.55,,,,,,/23042015,28080,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,,,17918,7.920,17890,18.93,18494,20.38/23042015,28140,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.55,17918,7.920,17890,18.92,18494,20.38/23042015,28200,8466,19.24,8766,21.36,8873,21.36,9259,19.18,10243,18.55,17906,20.54,17918,7.920,17890,18.92,,/23042015,28260,8466,19.24,8766,21.36,8873,21.30,9259,19.18,10243,18.55,,,17918,7.920,,,18494,20.38/23042015,28320,8466,19.18,8766,21.36,8873,21.30,9259,19.18,,,17906,20.55,17918,7.940,17890,18.92,,/23042015,28380,8466,19.24,,,8873,21.30,9259,19.11,10243,18.55,17906,20.54,17918,7.930,17890,18.93,,/23042015,28440,8466,19.24,8766,21.36,8873,21.30,9259,19.18,10243,18.55,17906,20.54,17918,7.940,17890,18.93,,/23042015,28500,8466,19.18,8766,21.36,8873,21.30,9259,19.18,10243,18.55,,,,,17890,18.92,18494,20.38/23042015,28560,8466,19.24,8766,21.36,8873,21.30,,,10243,18.49,17906,20.54,17918,7.920,17890,18.92,18494,20.38/23042015,28620,8466,19.24,8766,21.36,8873,21.30,9259,19.11,10243,18.55,17906,20.54,,,17890,18.92,,/23042015,28680,,,8766,21.36,8873,21.30,9259,19.18,,,17906,20.54,17918,7.930,,,18494,20.37/23042015,28740,8466,19.18,8766,21.36,8873,21.30,9259,19.11,10243,18.55,17906,20.54,,,17890,18.92,,/23042015,28800,8466,19.18,8766,21.36,,,9259,19.18,10243,18.49,17906,20.54,17918,7.940,17890,18.92,18494,20.35/23042015,28860,8466,19.18,8766,21.36,8873,21.30,,,10243,18.49,17906,20.53,17918,7.940,17890,18.92,18494,20.36/23042015,28920,8466,19.18,8766,21.36,8873,21.30,9259,19.11,10243,18.49,,,17918,7.940,17890,18.92,18494,20.35/23042015,28980,8466,19.18,8766,21.36,8873,21.24,9259,19.18,10243,18.49,17906,20.54,,,17890,18.90,18494,20.36/23042015,29040,8466,19.18,8766,21.36,8873,21.30,9259,19.11,10243,18.49,17906,20.52,17918,7.950,,,18494,20.36/23042015,29100,8466,19.18,,,8873,21.30,9259,19.18,10243,18.49,,,17918,7.940,17890,18.90,18494,20.35/23042015,29160,,,8766,21.30,8873,21.30,,,10243,18.49,17906,20.51,,,17890,18.90,,/23042015,29220,8466,19.18,8766,21.30,8873,21.24,9259,19.18,10243,18.49,17906,20.52,17918,7.960,,,18494,20.34/23042015,29280,8466,19.18,,,8873,21.24,9259,19.18,10243,18.49,,,17918,7.970,17890,18.91,18494,20.34/23042015,29340,8466,19.18,8766,21.30,,,,,10243,18.49,17906,20.51,17918,7.960,17890,18.89,18494,20.35/23042015,29400,8466,19.18,8766,21.36,8873,21.24,9259,19.11,10243,18.49,17906,20.50,17918,7.970,17890,18.89,18494,20.33/23042015,29460,8466,19.18,8766,21.30,8873,21.24,9259,19.11,10243,18.49,17906,20.52,,,17890,18.89,18494,20.34/23042015,29520,,,8766,21.36,8873,21.24,,,10243,18.49,,,17918,7.980,,,,/23042015,29580,8466,19.18,8766,21.30,,,9259,19.18,,,17906,20.50,,,17890,18.89,18494,20.34/23042015,29640,,,8766,21.36,,,9259,19.11,10243,18.49,,,17918,7.980,,,18494,20.32/23042015,29700,8466,19.18,,,8873,21.24,9259,19.18,,,17906,20.49,17918,8.000,17890,18.89,,/23042015,29760,8466,19.18,8766,21.36,8873,21.24,9259,19.11,10243,18.49,17906,20.50,17918,8.000,17890,18.90,18494,20.32/23042015,29820,8466,19.18,8766,21.30,8873,21.24,,,10243,18.49,17906,20.50,,,,,18494,20.32/23042015,29880,8466,19.18,8766,21.30,8873,21.24,,,10243,18.49,,,17918,8.020,17890,18.87,18494,20.33/23042015,29940,8466,19.18,8766,21.30,8873,21.18,9259,19.11,10243,18.49,17906,20.50,17918,8.020,,,18494,20.31/23042015,30000,8466,19.18,,,8873,21.24,9259,19.18,10243,18.49,17906,20.50,17918,8.020,17890,18.88,,/23042015,30060,8466,19.18,8766,21.30,8873,21.24,9259,19.18,10243,18.49,17906,20.50,17918,8.040,17890,18.88,18494,20.33/23042015,30120,8466,19.18,8766,21.30,8873,21.18,,,10243,18.49,17906,20.50,17918,8.050,,,,/23042015,30180,8466,19.18,8766,21.30,8873,21.24,9259,19.18,10243,18.49,,,,,17890,18.88,18494,20.32/23042015,30240,,,8766,21.30,8873,21.24,9259,19.11,10243,18.49,17906,20.49,17918,8.060,17890,18.87,18494,20.32/23042015,30300,8466,19.18,8766,21.30,,,,,10243,18.43,17906,20.48,17918,8.070,,,,/23042015,30360,8466,19.18,,,8873,21.24,9259,19.18,10243,18.49,,,17918,8.080,17890,18.87,18494,20.35/23042015,30420,8466,19.18,8766,21.30,8873,21.24,,,10243,18.49,17906,20.49,17918,8.080,17890,18.86,,/23042015,30480,8466,19.18,8766,21.30,8873,21.24,9259,19.11,10243,18.49,17906,20.47,17918,8.100,,,18494,20.40/23042015,30540,8466,19.18,8766,21.30,8873,21.18,9259,19.11,,,17906,20.48,,,17890,18.86,18494,20.42/23042015,30600,8466,19.18,8766,21.30,8873,21.24,9259,19.18,10243,18.49,17906,20.49,17918,8.110,,,18494,20.46/23042015,30660,8466,19.18,8766,21.30,8873,21.18,9259,19.18,,,17906,20.48,17918,8.120,17890,18.86,,/23042015,30720,8466,19.18,8766,21.30,8873,21.18,,,10243,18.43,17906,20.47,,,17890,18.85,18494,20.52/23042015,30780,8466,19.18,8766,21.30,8873,21.18,9259,19.11,10243,18.43,17906,20.48,17918,8.140,17890,18.85,,/23042015,30840,8466,19.18,8766,21.30,8873,21.18,9259,19.18,10243,18.43,17906,20.48,17918,8.160,17890,18.85,18494,20.54/23042015,30900,,,8766,21.30,8873,21.18,9259,19.11,10243,18.43,,,,,,,18494,20.59/23042015,30960,8466,19.18,8766,21.30,,,,,,,17906,20.48,17918,8.160,17890,18.86,18494,20.60/23042015,31020,8466,19.18,8766,21.30,8873,21.18,9259,19.18,10243,18.43,17906,20.47,,,17890,18.84,18494,20.62/23042015,31080,8466,19.18,8766,21.30,8873,21.11,9259,19.11,10243,18.43,17906,20.46,17918,8.190,,,,/23042015,31140,8466,19.18,,,8873,21.11,9259,19.11,,,17906,20.46,,,17890,18.84,18494,20.64/23042015,31200,8466,19.18,,,8873,21.05,9259,19.11,10243,18.43,,,17918,8.200,17890,18.84,18494,20.64/23042015,31260,8466,19.18,8766,21.30,8873,21.05,9259,19.18,10243,18.43,17906,20.47,17918,8.220,17890,18.84,18494,20.66/23042015,31320,8466,19.18,8766,21.30,8873,21.05,9259,19.11,10243,18.49,,,17918,8.220,,,18494,20.67/23042015,31380,8466,19.18,,,8873,20.99,9259,19.18,10243,18.43,17906,20.46,17918,8.240,17890,18.85,18494,20.68/23042015,31440,8466,19.18,8766,21.30,8873,20.99,9259,19.18,,,17906,20.46,17918,8.250,17890,18.86,,/23042015,31500,8466,19.18,8766,21.30,8873,20.93,9259,19.11,10243,18.43,,,17918,8.260,,,18494,20.69/23042015,31560,8466,19.18,8766,21.30,8873,20.93,9259,19.18,,,17906,20.46,17918,8.280,17890,18.86,18494,20.70/23042015,31620,,,8766,21.24,8873,20.93,9259,19.11,10243,18.49,,,17918,8.290,,,,/23042015,31680,8466,19.18,,,8873,20.86,9259,19.11,,,17906,20.44,17918,8.300,17890,18.87,18494,20.68/23042015,31740,8466,19.18,8766,21.24,8873,20.86,9259,19.18,10243,18.49,17906,20.46,17918,8.330,,,18494,20.71/23042015,31800,8466,19.18,8766,21.30,8873,20.80,9259,19.11,10243,18.49,17906,20.44,,,17890,18.86,18494,20.72/23042015,31860,8466,19.11,8766,21.24,8873,20.80,9259,19.18,10243,18.49,,,17918,8.360,17890,18.88,18494,20.72/23042015,31920,8466,19.18,8766,21.30,8873,20.80,,,10243,18.49,17906,20.46,,,17890,18.88,,/23042015,31980,8466,19.18,8766,21.24,8873,20.74,9259,19.11,10243,18.49,,,17918,8.360,,,18494,20.72/23042015,32040,8466,19.11,8766,21.24,8873,20.74,9259,19.11,10243,18.49,17906,20.46,17918,8.390,17890,18.88,,/23042015,32100,,,8766,21.24,8873,20.74,9259,19.18,10243,18.49,17906,20.46,,,17890,18.90,18494,20.73/23042015,32160,8466,19.11,8766,21.24,8873,20.68,9259,19.11,10243,18.49,17906,20.45,17918,8.420,17890,18.90,,/23042015,32220,8466,19.11,,,8873,20.68,,,,,17906,20.45,17918,8.430,17890,18.90,,/23042015,32280,8466,19.18,8766,21.24,,,9259,19.11,10243,18.49,,,17918,8.440,17890,18.90,,/23042015,32340,8466,19.18,8766,21.24,8873,20.61,9259,19.11,10243,18.49,17906,20.46,17918,8.450,,,18494,20.73/23042015,32400,8466,19.11,8766,21.24,8873,20.61,9259,19.11,10243,18.49,17906,20.46,,,17890,18.92,18494,20.75/23042015,32460,8466,19.11,8766,21.24,8873,20.61,9259,19.18,10243,18.49,17906,20.46,17918,8.480,,,18494,20.75/23042015,32520,8466,19.11,8766,21.24,8873,20.55,9259,19.11,10243,18.49,17906,20.45,17918,8.510,17890,18.92,,/23042015,32580,8466,19.11,8766,21.24,8873,20.55,9259,19.11,10243,18.49,17906,20.45,,,17890,18.93,18494,20.75/23042015,32640,8466,19.11,8766,21.24,8873,20.55,9259,19.18,10243,18.49,,,17918,8.520,17890,18.94,,/23042015,32700,,,8766,21.24,8873,20.49,9259,19.11,10243,18.49,17906,20.47,,,17890,18.94,18494,20.77/23042015,32760,8466,19.18,8766,21.24,8873,20.49,9259,19.11,10243,18.49,17906,20.45,17918,8.550,,,18494,20.77/23042015,32820,8466,19.11,,,8873,20.49,9259,19.11,10243,18.55,,,,,17890,18.95,,/23042015,32880,,,8766,21.24,8873,20.43,9259,19.11,,,17906,20.44,,,17890,18.96,18494,20.78/23042015,32940,8466,19.11,8766,21.24,,,9259,19.11,10243,18.49,17906,20.44,,,17890,18.96,,/23042015,33000,,,8766,21.24,8873,20.43,9259,19.11,10243,18.55,17906,20.44,17918,8.640,17890,18.97,18494,20.78/23042015,33060,8466,19.11,8766,21.24,8873,20.43,9259,19.11,,,17906,20.45,17918,8.660,,,,/23042015,33120,8466,19.11,8766,21.24,8873,20.36,,,10243,18.55,,,,,17890,18.98,18494,20.78/23042015,33180,8466,19.11,8766,21.24,8873,20.36,9259,19.11,10243,18.55,17906,20.44,17918,8.690,,,18494,20.78/23042015,33240,8466,19.11,,,8873,20.36,9259,19.11,10243,18.55,,,17918,8.700,17890,18.99,18494,20.79/23042015,33300,8466,19.11,8766,21.24,8873,20.36,9259,19.11,10243,18.55,17906,20.43,,,17890,18.99,,/23042015,33360,8466,19.11,8766,21.24,8873,20.36,9259,19.11,10243,18.55,17906,20.43,17918,8.740,,,18494,20.79/23042015,33420,8466,19.11,,,8873,20.30,,,10243,18.55,,,17918,8.760,17890,19.00,18494,20.79/23042015,33480,8466,19.11,8766,21.24,8873,20.30,9259,19.11,10243,18.55,17906,20.44,17918,8.790,17890,18.98,,/23042015,33540,8466,19.18,8766,21.24,8873,20.30,9259,19.11,10243,18.49,,,,,17890,18.99,18494,20.81/23042015,33600,8466,19.11,8766,21.24,8873,20.30,9259,19.11,10243,18.55,17906,20.44,17918,8.810,,,18494,20.86/23042015,33660,8466,19.11,8766,21.24,8873,20.30,9259,19.11,10243,18.55,17906,20.44,17918,8.840,17890,19.00,18494,20.88/23042015,33720,8466,19.11,8766,21.24,,,9259,19.11,10243,18.49,,,,,17890,18.99,18494,20.92/23042015,33780,8466,19.11,8766,21.24,8873,20.30,9259,19.11,10243,18.49,17906,20.44,17918,8.880,17890,18.98,,/23042015,33840,8466,19.11,,,8873,20.24,9259,19.11,10243,18.49,17906,20.44,17918,8.900,17890,19.00,18494,21.02/23042015,33900,8466,19.11,8766,21.18,8873,20.24,9259,19.11,10243,18.49,,,17918,8.930,17890,18.98,,/23042015,33960,8466,19.11,8766,21.24,8873,20.24,9259,19.11,10243,18.49,17906,20.44,17918,8.960,,,18494,21.08/23042015,33960,8466,19.11,8766,21.24,8873,20.24,9259,19.11,10243,18.49,17906,20.44,17918,8.960,,,18494,21.08/23042015,34020,8466,19.18,8766,21.24,8873,20.18,9259,19.11,10243,18.49,,,17918,8.980,17890,19.00,18494,21.16/23042015,34080,8466,19.18,8766,21.18,8873,20.18,9259,19.11,10243,18.49,17906,20.44,,,,,18494,21.19/23042015,34140,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,18.49,17906,20.44,17918,9.020,17890,19.00,18494,21.25/23042015,34200,,,8766,21.24,8873,20.24,9259,19.11,10243,18.49,,,17918,9.050,,,,/23042015,34260,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,18.49,17906,20.44,,,17890,19.00,18494,21.32/23042015,34320,,,8766,21.18,8873,20.18,,,,,17906,20.44,17918,9.100,17890,19.00,18494,21.37/23042015,34380,8466,19.11,,,8873,20.18,9259,19.11,10243,18.49,17906,20.45,17918,9.120,,,,/23042015,34440,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,18.49,,,,,17890,19.00,18494,21.38/23042015,34440,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,18.49,,,,,17890,19.00,18494,21.38/23042015,34500,,,8766,21.24,8873,20.18,9259,19.11,,,17906,20.44,17918,9.190,17890,19.01,18494,21.44/23042015,34560,,,,,8873,20.18,9259,19.11,10243,18.49,17906,20.44,17918,9.200,17890,19.02,18494,21.47/23042015,34620,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,18.49,,,17918,9.230,17890,19.00,,/23042015,34680,8466,19.18,,,8873,20.18,9259,19.11,,,17906,20.43,,,,,18494,21.49/23042015,34740,8466,19.11,8766,21.18,8873,20.18,,,10243,18.49,17906,20.44,17918,9.260,17890,19.02,18494,21.51/23042015,34800,8466,19.18,8766,21.18,8873,20.11,9259,19.11,,,17906,20.44,17918,9.300,,,18494,21.53/23042015,34860,8466,19.11,8766,21.24,8873,20.18,9259,19.11,10243,18.43,17906,20.46,17918,9.340,17890,19.01,,/23042015,34920,8466,19.18,,,8873,20.11,,,10243,18.49,,,17918,9.380,17890,19.02,18494,21.55/23042015,34980,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,18.43,17906,20.45,17918,9.410,,,18494,21.57/23042015,35040,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,18.43,17906,20.44,,,17890,19.04,,/23042015,35100,8466,19.18,8766,21.18,8873,20.18,9259,19.11,,,,,17918,9.470,17890,19.05,18494,21.60/23042015,35160,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,18.49,17906,20.45,,,17890,19.05,18494,21.60/23042015,35220,8466,19.11,8766,21.18,8873,20.18,9259,19.11,10243,18.43,17906,20.46,17918,9.520,,,18494,21.61/23042015,35280,,,8766,21.18,8873,20.18,9259,19.11,10243,18.43,17906,20.46,17918,9.560,17890,19.06,,/23042015,35340,,,8766,21.18,8873,20.18,9259,19.11,10243,18.49,,,17918,9.600,17890,19.06,18494,21.62/23042015,35400,,,8766,21.18,,,,,,,17906,20.46,,,17890,19.06,18494,21.63/23042015,35460,,,8766,21.18,8873,20.11,,,10243,18.49,17906,20.46,,,17890,19.07,18494,21.64/23042015,35460,,,8766,21.18,8873,20.11,,,10243,18.49,17906,20.46,,,17890,19.07,18494,21.64/23042015,35520,8466,19.11,8766,21.24,8873,20.18,,,10243,18.49,17906,20.46,17918,9.660,,,,/23042015,35580,8466,19.11,8766,21.18,8873,20.11,9259,19.11,,,,,17918,9.720,17890,19.07,18494,21.65/23042015,35640,8466,19.11,8766,21.24,8873,20.11,9259,19.11,10243,18.43,17906,20.47,,,17890,19.08,18494,21.66/23042015,35700,,,,,8873,20.11,9259,19.11,10243,18.43,17906,20.48,17918,9.770,,,,/23042015,35760,,,8766,21.24,8873,20.11,9259,19.05,10243,18.36,17906,20.48,17918,9.820,17890,19.06,18494,21.67/23042015,35820,8466,19.18,8766,21.24,8873,20.11,,,10243,18.30,17906,20.50,,,17890,19.05,,/23042015,35880,8466,19.11,8766,21.24,8873,20.18,9259,19.05,10243,18.30,,,17918,9.880,,,18494,21.66/23042015,35940,,,8766,21.24,8873,20.11,,,10243,18.30,17906,20.50,17918,9.940,17890,19.03,18494,21.65/23042015,36000,,,,,8873,20.11,9259,19.05,10243,18.24,,,,,,,,/23042015,36060,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,18.18,17906,20.54,17918,9.990,17890,19.00,18494,21.66/23042015,36120,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,18.18,17906,20.56,17918,10.06,17890,18.98,18494,21.66/23042015,36180,8466,19.18,8766,21.24,8873,20.11,,,10243,18.11,17906,20.57,17918,10.08,17890,18.96,18494,21.67/23042015,36240,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,18.05,,,17918,10.12,,,18494,21.68/23042015,36300,,,8766,21.24,8873,20.11,9259,19.05,10243,18.05,17906,20.58,17918,10.17,17890,18.93,,/23042015,36360,,,8766,21.24,8873,20.11,9259,19.05,10243,17.99,17906,20.59,,,,,18494,21.71/23042015,36420,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,17.99,17906,20.59,17918,10.22,17890,18.90,18494,21.72/23042015,36480,8466,19.18,8766,21.24,8873,20.11,,,10243,17.93,17906,20.60,17918,10.26,17890,18.88,18494,21.73/23042015,36540,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,17.93,17906,20.59,17918,10.30,17890,18.87,18494,21.76/23042015,36600,,,8766,21.24,8873,20.11,9259,19.05,10243,17.93,,,17918,10.35,17890,18.86,,/23042015,36660,,,8766,21.24,8873,20.11,,,10243,17.86,17906,20.60,,,,,18494,21.78/23042015,36720,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,17.80,17906,20.60,17918,10.44,17890,18.84,,/23042015,36780,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,17.80,,,,,17890,18.83,18494,21.78/23042015,36840,8466,19.18,8766,21.24,8873,20.11,9259,19.05,,,17906,20.62,17918,10.52,17890,18.82,,/23042015,36900,8466,19.18,8766,21.24,,,9259,19.05,10243,17.74,,,17918,10.57,,,18494,21.77/23042015,36960,,,8766,21.24,8873,20.11,9259,19.05,10243,17.68,17906,20.61,,,17890,18.80,,/23042015,37020,8466,19.18,8766,21.24,8873,20.11,9259,19.05,10243,17.68,17906,20.62,17918,10.64,17890,18.78,18494,21.75/23042015,37080,,,8766,21.24,8873,20.11,9259,18.99,10243,17.68,17906,20.62,17918,10.69,17890,18.78,18494,21.72/23042015,37140,8466,19.18,8766,21.24,,,9259,18.86,,,17906,20.64,17918,10.73,17890,18.78,18494,21.71/23042015,37200,8466,19.18,8766,21.24,8873,20.11,9259,18.80,10243,17.61,,,17918,10.78,17890,18.75,,/23042015,37260,8466,19.18,8766,21.24,8873,20.11,9259,18.74,10243,17.61,17906,20.64,,,17890,18.75,,/23042015,37320,8466,19.18,8766,21.24,8873,20.11,,,10243,17.55,17906,20.64,17918,10.82,17890,18.74,18494,21.66/23042015,37380,8466,19.18,8766,21.24,8873,20.11,,,10243,17.55,17906,20.64,17918,10.87,17890,18.74,,/23042015,37440,8466,19.18,,,8873,20.11,9259,18.68,10243,17.49,,,,,17890,18.74,18494,21.64/23042015,37500,8466,19.18,8766,21.18,8873,20.11,9259,18.55,10243,17.49,17906,20.65,17918,10.93,17890,18.73,18494,21.62/23042015,37560,8466,19.18,8766,21.24,8873,20.11,9259,18.55,10243,17.49,17906,20.65,,,,,,/23042015,37620,,,8766,21.24,8873,20.11,,,10243,17.43,17906,20.66,,,17890,18.75,18494,21.56/23042015,37680,8466,19.18,8766,21.24,8873,20.11,9259,18.49,,,,,17918,11.04,,,18494,21.55/23042015,37740,8466,19.18,8766,21.24,8873,20.11,9259,18.55,10243,17.43,17906,20.66,17918,11.08,17890,18.74,,/23042015,37800,,,8766,21.24,,,,,10243,17.43,,,17918,11.13,17890,18.73,18494,21.52/23042015,37860,8466,19.11,8766,21.24,8873,20.11,,,10243,17.36,17906,20.66,,,17890,18.72,,/23042015,37920,8466,19.11,8766,21.24,8873,20.11,9259,18.55,10243,17.36,17906,20.66,17918,11.18,,,,/23042015,37980,8466,19.11,8766,21.24,8873,20.18,9259,18.55,10243,17.36,,,17918,11.22,17890,18.71,18494,21.49/23042015,37980,8466,19.11,8766,21.24,8873,20.18,9259,18.55,10243,17.36,,,17918,11.22,17890,18.71,18494,21.49/23042015,38040,8466,19.05,8766,21.18,8873,20.18,9259,18.55,10243,17.36,17906,20.67,17918,11.26,17890,18.71,18494,21.48/23042015,38100,8466,19.05,8766,21.24,8873,20.18,9259,18.55,10243,17.30,17906,20.66,17918,11.32,,,18494,21.47/23042015,38160,8466,18.99,,,8873,20.11,,,10243,17.30,,,17918,11.33,17890,18.72,18494,21.46/23042015,38220,8466,18.99,8766,21.24,8873,20.18,9259,18.61,10243,17.30,17906,20.66,17918,11.38,,,18494,21.47/23042015,38280,,,8766,21.18,,,,,10243,17.30,17906,20.68,17918,11.44,17890,18.74,18494,21.48/23042015,38340,,,8766,21.18,8873,20.18,9259,18.61,10243,17.30,,,17918,11.50,17890,18.76,18494,21.46/23042015,38400,8466,18.93,8766,21.24,8873,20.18,9259,18.61,10243,17.24,17906,20.66,,,,,,/23042015,38460,8466,18.93,8766,21.18,8873,20.18,9259,18.61,10243,17.30,17906,20.68,17918,11.54,17890,18.78,18494,21.46/23042015,38520,,,,,8873,20.18,9259,18.61,10243,17.30,17906,20.67,17918,11.59,17890,18.78,,/23042015,38580,8466,18.93,8766,21.24,8873,20.18,9259,18.61,10243,17.30,,,,,17890,18.80,18494,21.45/23042015,38580,8466,18.93,8766,21.24,8873,20.18,9259,18.61,10243,17.30,,,,,17890,18.80,18494,21.45/23042015,38640,8466,18.86,8766,21.24,8873,20.18,9259,18.61,10243,17.30,,,17918,11.65,,,18494,21.44/23042015,38700,8466,18.86,8766,21.24,8873,20.18,9259,18.61,10243,17.24,,,17918,11.71,17890,18.82,,/23042015,38760,8466,18.86,8766,21.18,8873,20.18,9259,18.61,10243,17.24,17906,20.68,,,,,18494,21.45/23042015,38820,8466,18.86,,,8873,20.18,9259,18.61,10243,17.24,17906,20.67,17918,11.74,17890,18.82,18494,21.45/23042015,38880,8466,18.86,8766,21.18,8873,20.18,9259,18.61,10243,17.30,17906,20.68,17918,11.82,17890,18.83,,/23042015,38940,8466,18.80,8766,21.18,8873,20.18,9259,18.61,10243,17.24,,,,,17890,18.83,18494,21.44/23042015,39000,,,8766,21.18,8873,20.24,9259,18.61,,,17906,20.69,17918,11.88,17890,18.84,,/23042015,39060,8466,18.80,8766,21.18,8873,20.24,9259,18.61,10243,17.24,17906,20.68,17918,11.92,,,18494,21.43/23042015,39120,8466,18.80,8766,21.18,8873,20.24,,,10243,17.24,17906,20.67,17918,11.97,17890,18.84,18494,21.42/23042015,39180,8466,18.80,8766,21.18,8873,20.24,9259,18.61,10243,17.24,17906,20.68,17918,12.04,17890,18.84,18494,21.42/23042015,39240,8466,18.74,8766,21.18,8873,20.24,9259,18.61,10243,17.30,17906,20.69,,,17890,18.86,18494,21.41/23042015,39300,8466,18.74,8766,21.18,8873,20.24,9259,18.61,10243,17.24,17906,20.68,17918,12.10,17890,18.86,,/23042015,39360,8466,18.74,8766,21.18,8873,20.24,9259,18.68,10243,17.30,17906,20.68,17918,12.14,17890,18.86,18494,21.38/23042015,39420,8466,18.74,8766,21.18,8873,20.24,9259,18.61,10243,17.30,,,17918,12.17,,,18494,21.38/23042015,39480,,,8766,21.18,8873,20.24,9259,18.68,10243,17.30,17906,20.69,17918,12.22,,,18494,21.37/23042015,39540,8466,18.68,8766,21.18,8873,20.24,9259,18.68,10243,17.30,17906,20.67,17918,12.22,17890,18.88,,/23042015,39600,8466,18.68,8766,21.18,8873,20.24,9259,18.68,10243,17.30,,,17918,12.26,17890,18.87,18494,21.36/23042015,39660,8466,18.68,8766,21.18,8873,20.24,9259,18.68,10243,17.30,17906,20.68,17918,12.34,,,18494,21.36/23042015,39720,8466,18.68,8766,21.18,8873,20.24,9259,18.68,10243,17.30,,,17918,12.37,17890,18.88,18494,21.36/23042015,39780,8466,18.68,8766,21.18,8873,20.24,,,10243,17.30,17906,20.68,17918,12.40,17890,18.90,18494,21.36/23042015,39840,8466,18.61,8766,21.18,8873,20.30,9259,18.68,10243,17.36,17906,20.68,17918,12.42,17890,18.90,,/23042015,39900,8466,18.61,8766,21.18,8873,20.24,,,10243,17.36,17906,20.68,17918,12.46,,,18494,21.34/23042015,39960,8466,18.61,8766,21.18,8873,20.24,9259,18.68,10243,17.36,,,17918,12.48,17890,18.91,18494,21.34/23042015,40020,8466,18.61,8766,21.18,8873,20.30,9259,18.68,,,17906,20.68,,,,,18494,21.33/23042015,40080,8466,18.61,8766,21.18,8873,20.30,9259,18.68,10243,17.36,,,17918,12.58,17890,18.93,18494,21.33/23042015,40140,8466,18.55,8766,21.18,8873,20.30,9259,18.68,10243,17.36,17906,20.70,,,17890,18.94,,/23042015,40200,8466,18.55,8766,21.18,8873,20.30,9259,18.74,10243,17.43,17906,20.68,17918,12.65,,,18494,21.33/23042015,40260,,,8766,21.18,8873,20.30,,,10243,17.43,17906,20.69,,,17890,18.96,18494,21.33/23042015,40320,8466,18.55,8766,21.18,8873,20.30,9259,18.74,10243,17.43,,,17918,12.70,,,18494,21.32/23042015,40380,8466,18.55,8766,21.18,8873,20.30,9259,18.74,10243,17.43,17906,20.68,17918,12.77,17890,18.98,,/23042015,40440,8466,18.55,8766,21.18,8873,20.30,,,10243,17.43,17906,20.68,17918,12.80,17890,18.97,18494,21.31/23042015,40500,,,8766,21.18,,,9259,18.74,10243,17.43,17906,20.69,,,,,18494,21.30/23042015,40560,8466,18.49,8766,21.18,8873,20.36,9259,18.74,10243,17.43,17906,20.68,17918,12.86,17890,18.98,18494,21.30/23042015,40620,8466,18.49,8766,21.18,8873,20.30,,,10243,17.49,,,,,17890,18.98,18494,21.30/23042015,40680,8466,18.49,8766,21.18,8873,20.36,9259,18.74,10243,17.49,17906,20.69,17918,12.92,17890,19.00,,/23042015,40740,8466,18.49,,,8873,20.30,9259,18.74,10243,17.49,17906,20.69,,,,,18494,21.30/23042015,40800,8466,18.49,8766,21.11,8873,20.36,9259,18.74,10243,17.49,,,17918,13.00,17890,18.99,,/23042015,40860,,,8766,21.18,8873,20.36,9259,18.74,10243,17.49,17906,20.66,17918,13.06,,,18494,21.28/23042015,40920,8466,18.49,8766,21.11,8873,20.36,9259,18.74,10243,17.55,17906,20.68,17918,13.09,17890,19.01,18494,21.26/23042015,40980,,,8766,21.18,8873,20.36,,,10243,17.55,17906,20.67,17918,13.13,17890,19.01,,/23042015,41040,8466,18.43,8766,21.11,8873,20.36,9259,18.74,10243,17.55,17906,20.66,,,17890,19.00,18494,21.27/23042015,41100,8466,18.43,8766,21.18,8873,20.36,,,10243,17.55,17906,20.67,17918,13.21,,,,/23042015,41160,8466,18.43,,,8873,20.36,9259,18.80,10243,17.55,17906,20.65,17918,13.24,17890,19.01,18494,21.26/23042015,41220,,,8766,21.11,8873,20.36,9259,18.74,,,,,17918,13.31,,,18494,21.26/23042015,41280,8466,18.43,8766,21.18,8873,20.36,9259,18.80,10243,17.55,17906,20.66,17918,13.36,,,18494,21.24/23042015,41340,8466,18.43,8766,21.18,8873,20.43,,,10243,17.55,,,17918,13.39,17890,19.02,,/23042015,41400,,,8766,21.18,8873,20.43,9259,18.80,10243,17.61,17906,20.68,17918,13.44,17890,19.04,18494,21.26/23042015,41460,8466,18.36,8766,21.11,,,9259,18.80,10243,17.61,17906,20.66,,,,,18494,21.23/23042015,41520,8466,18.36,8766,21.18,8873,20.43,,,10243,17.68,17906,20.66,17918,13.54,17890,19.04,18494,21.24/23042015,41580,,,8766,21.11,8873,20.43,9259,18.80,10243,17.68,17906,20.67,,,17890,19.04,18494,21.23/23042015,41640,8466,18.36,,,,,9259,18.80,,,,,17918,13.59,17890,19.06,18494,21.23/23042015,41700,8466,18.36,8766,21.18,8873,20.43,9259,18.80,10243,17.68,17906,20.67,17918,13.64,,,18494,21.22/23042015,41760,,,8766,21.18,,,,,10243,17.74,,,17918,13.67,17890,19.07,,/23042015,41820,8466,18.36,8766,21.11,8873,20.49,9259,18.80,,,17906,20.66,17918,13.73,17890,19.07,18494,21.21/23042015,41880,8466,18.36,8766,21.18,8873,20.49,9259,18.80,10243,17.74,17906,20.66,,,,,18494,21.21/23042015,41940,8466,18.36,8766,21.11,8873,20.49,9259,18.80,10243,17.80,,,17918,13.80,17890,19.09,18494,21.20/23042015,42000,8466,18.36,8766,21.18,8873,20.49,9259,18.80,10243,17.80,17906,20.66,17918,13.86,,,18494,21.20/23042015,42060,8466,18.36,8766,21.11,8873,20.49,9259,18.80,10243,17.80,,,17918,13.93,17890,19.09,18494,21.20/23042015,42120,8466,18.36,8766,21.18,8873,20.49,9259,18.80,10243,17.80,17906,20.66,17918,13.96,,,,/23042015,42180,8466,18.36,8766,21.18,8873,20.49,9259,18.80,,,17906,20.66,17918,14.02,17890,19.11,18494,21.20/23042015,42240,8466,18.30,8766,21.18,8873,20.49,,,10243,17.86,17906,20.64,,,17890,19.12,,/23042015,42300,8466,18.30,8766,21.11,8873,20.49,9259,18.80,10243,17.86,,,17918,14.10,17890,19.12,18494,21.18/23042015,42360,8466,18.30,8766,21.18,8873,20.49,9259,18.80,10243,17.86,17906,20.64,,,,,18494,21.18/23042015,42420,,,8766,21.18,8873,20.55,9259,18.86,10243,17.93,,,17918,14.17,17890,19.14,18494,21.17/23042015,42480,8466,18.30,8766,21.18,8873,20.55,,,,,17906,20.65,,,17890,19.15,18494,21.16/23042015,42540,8466,18.30,8766,21.11,8873,20.55,9259,18.80,10243,17.99,17906,20.65,17918,14.22,17890,19.14,,/23042015,42600,8466,18.30,8766,21.18,8873,20.55,9259,18.80,,,17906,20.65,,,17890,19.17,18494,21.16/23042015,42660,8466,18.30,8766,21.18,,,9259,18.80,10243,17.99,17906,20.66,17918,14.32,17890,19.18,,/23042015,42720,,,,,8873,20.55,9259,18.86,10243,18.05,,,17918,14.38,,,18494,21.15/23042015,42780,8466,18.30,8766,21.11,,,9259,18.80,10243,18.05,17906,20.64,17918,14.43,,,18494,21.14/23042015,42840,8466,18.30,8766,21.11,8873,20.61,9259,18.80,10243,18.05,17906,20.65,,,,,,/23042015,42900,,,8766,21.18,8873,20.61,9259,18.86,10243,18.11,17906,20.64,17918,14.51,17890,19.20,18494,21.14/23042015,42960,8466,18.24,8766,21.18,8873,20.61,9259,18.80,10243,18.11,17906,20.64,17918,14.57,17890,19.22,,/23042015,43020,8466,18.24,8766,21.11,8873,20.61,,,,,17906,20.64,,,17890,19.22,18494,21.12/23042015,43080,8466,18.30,8766,21.18,8873,20.61,9259,18.86,10243,18.18,17906,20.63,17918,14.64,17890,19.23,,/23042015,43140,8466,18.24,8766,21.11,8873,20.61,9259,18.86,,,,,17918,14.70,,,18494,21.12/23042015,43200,8466,18.30,8766,21.18,8873,20.61,9259,18.86,10243,18.18,17906,20.64,,,17890,19.23,18494,21.12/23042015,43260,8466,18.30,8766,21.18,8873,20.68,9259,18.86,10243,18.24,,,17918,14.78,17890,19.24,,/23042015,43320,8466,18.24,,,8873,20.68,9259,18.86,10243,18.24,17906,20.64,17918,14.85,17890,19.26,18494,21.12/23042015,43380,8466,18.24,8766,21.11,8873,20.68,9259,18.86,10243,18.30,17906,20.64,17918,14.90,17890,19.28,18494,21.10/23042015,43440,8466,18.24,8766,21.11,8873,20.68,9259,18.86,10243,18.30,17906,20.63,,,,,,/23042015,43500,,,8766,21.11,,,9259,18.86,10243,18.30,17906,20.63,17918,14.96,17890,19.28,,/23042015,43560,8466,18.24,8766,21.18,8873,20.68,9259,18.93,10243,18.36,,,17918,15.02,,,,/23042015,43620,,,8766,21.18,8873,20.68,,,10243,18.36,17906,20.63,,,17890,19.32,18494,21.10/23042015,43680,8466,18.24,8766,21.18,8873,20.74,,,,,,,17918,15.08,17890,19.32,18494,21.09/23042015,43740,8466,18.24,8766,21.11,,,,,10243,18.43,17906,20.63,17918,15.14,,,,/23042015,43800,8466,18.24,8766,21.11,8873,20.68,9259,18.86,10243,18.49,17906,20.62,,,17890,19.33,18494,21.09/23042015,43800,8466,18.24,8766,21.11,8873,20.68,9259,18.86,10243,18.49,17906,20.62,,,17890,19.33,18494,21.09/23042015,43860,8466,18.24,,,,,9259,18.93,10243,18.49,,,17918,15.24,17890,19.35,18494,21.08/23042015,43920,8466,18.24,8766,21.11,8873,20.74,,,10243,18.49,17906,20.62,,,17890,19.36,18494,21.08/23042015,43980,8466,18.24,8766,21.18,8873,20.74,9259,18.93,10243,18.49,,,17918,15.32,17890,19.38,,/23042015,44040,8466,18.24,8766,21.11,,,9259,18.93,,,17906,20.62,17918,15.36,,,18494,21.06/23042015,44100,8466,18.24,8766,21.18,8873,20.74,9259,18.93,10243,18.55,17906,20.62,,,17890,19.38,18494,21.06/23042015,44160,8466,18.24,8766,21.18,8873,20.74,9259,18.93,10243,18.61,,,17918,15.41,17890,19.40,,/23042015,44220,8466,18.24,8766,21.18,,,9259,18.93,10243,18.61,17906,20.63,17918,15.50,17890,19.42,18494,21.04/23042015,44280,8466,18.24,,,8873,20.80,9259,18.93,,,17906,20.63,17918,15.52,17890,19.43,,/23042015,44340,8466,18.24,8766,21.11,8873,20.80,9259,18.93,10243,18.68,,,17918,15.57,,,18494,21.05/23042015,44400,,,8766,21.11,8873,20.80,9259,18.93,10243,18.74,17906,20.62,,,17890,19.45,,/23042015,44460,8466,18.24,8766,21.18,8873,20.80,9259,18.93,10243,18.74,,,17918,15.66,,,18494,21.04/23042015,44520,8466,18.24,8766,21.11,8873,20.80,9259,18.93,10243,18.74,17906,20.62,17918,15.71,17890,19.49,18494,21.03/23042015,44580,8466,18.24,8766,21.18,8873,20.80,9259,18.93,10243,18.74,17906,20.64,17918,15.75,,,,/23042015,44640,8466,18.24,,,8873,20.80,9259,18.93,10243,18.80,,,,,17890,19.51,18494,21.03/23042015,44700,8466,18.24,8766,21.18,8873,20.86,,,10243,18.80,17906,20.61,17918,15.80,17890,19.52,18494,21.03/23042015,44760,8466,18.24,8766,21.18,,,9259,18.99,10243,18.80,17906,20.62,17918,15.84,,,18494,21.02/23042015,44820,,,8766,21.18,8873,20.86,9259,18.99,10243,18.86,17906,20.63,17918,15.91,17890,19.55,18494,21.02/23042015,44880,8466,18.24,8766,21.18,8873,20.86,9259,18.99,10243,18.86,,,17918,15.96,17890,19.56,,/23042015,44940,8466,18.18,8766,21.18,8873,20.93,,,10243,18.93,17906,20.62,,,17890,19.58,18494,21.00/23042015,45000,8466,18.24,8766,21.18,8873,20.93,9259,18.99,10243,18.93,17906,20.62,17918,15.99,17890,19.58,,/23042015,45060,8466,18.24,8766,21.18,,,9259,18.99,10243,18.99,,,,,,,18494,21.00/23042015,45120,8466,18.18,,,8873,20.93,,,10243,18.99,17906,20.62,,,17890,19.60,18494,21.00/23042015,45180,8466,18.24,8766,21.18,8873,20.93,,,10243,18.99,17906,20.61,17918,16.13,,,18494,21.00/23042015,45240,8466,18.24,8766,21.18,8873,20.93,9259,18.99,10243,19.05,17906,20.62,17918,16.19,17890,19.61,18494,21.00/23042015,45300,8466,18.18,,,,,,,10243,19.05,17906,20.62,,,17890,19.64,,/23042015,45360,8466,18.24,,,,,9259,18.99,10243,19.11,,,17918,16.25,,,18494,21.00/23042015,45420,8466,18.24,8766,21.18,8873,20.99,9259,18.99,10243,19.11,17906,20.62,17918,16.30,17890,19.64,18494,20.99/23042015,45480,8466,18.24,8766,21.18,8873,20.99,9259,18.99,10243,19.11,17906,20.62,17918,16.35,17890,19.65,18494,20.98/23042015,45540,8466,18.24,8766,21.18,8873,20.99,9259,18.99,10243,19.11,,,17918,16.39,17890,19.66,,/23042015,45600,8466,18.24,8766,21.18,,,9259,19.05,10243,19.18,17906,20.62,17918,16.42,,,18494,20.97/23042015,45660,8466,18.24,8766,21.18,8873,20.99,9259,19.05,10243,19.18,17906,20.61,17918,16.49,17890,19.67,,/23042015,45720,8466,18.24,8766,21.18,8873,20.99,,,,,17906,20.62,,,17890,19.69,18494,20.97/23042015,45780,8466,18.24,,,8873,21.05,9259,19.05,10243,19.24,,,17918,16.56,17890,19.70,18494,20.96/23042015,45840,8466,18.24,8766,21.18,8873,21.05,9259,19.05,10243,19.24,17906,20.62,,,17890,19.71,,/23042015,45900,8466,18.30,8766,21.18,8873,21.05,9259,19.05,10243,19.30,17906,20.62,17918,16.63,,,18494,20.98/23042015,45960,8466,18.30,8766,21.18,8873,21.05,9259,19.05,10243,19.24,17906,20.61,17918,16.68,17890,19.72,18494,20.96/23042015,46020,8466,18.30,,,8873,21.05,9259,19.05,10243,19.30,,,,,17890,19.73,18494,20.94/23042015,46080,8466,18.30,8766,21.18,8873,21.05,9259,19.05,10243,19.30,17906,20.61,17918,16.73,17890,19.73,18494,20.94/23042015,46140,8466,18.30,8766,21.18,8873,21.11,,,10243,19.30,17906,20.62,17918,16.77,17890,19.74,18494,20.95/23042015,46200,8466,18.30,8766,21.18,8873,21.11,9259,19.05,10243,19.36,17906,20.61,17918,16.80,17890,19.76,,/23042015,46260,,,,,8873,21.11,9259,19.05,10243,19.36,17906,20.62,17918,16.86,,,18494,20.95/23042015,46320,8466,18.36,8766,21.18,8873,21.11,9259,19.05,10243,19.36,,,,,17890,19.76,18494,20.94/23042015,46380,8466,18.36,8766,21.18,8873,21.11,9259,19.05,10243,19.43,17906,20.60,17918,16.90,,,,/23042015,46440,8466,18.36,8766,21.24,8873,21.18,,,,,,,17918,16.94,17890,19.78,18494,20.93/23042015,46500,8466,18.36,8766,21.18,8873,21.18,9259,19.05,10243,19.43,17906,20.61,17918,16.99,17890,19.78,,/23042015,46560,8466,18.36,8766,21.18,8873,21.18,9259,19.05,10243,19.43,17906,20.61,17918,17.02,,,18494,20.92/23042015,46620,8466,18.36,8766,21.18,8873,21.18,9259,19.05,10243,19.43,17906,20.61,17918,17.09,17890,19.80,18494,20.92/23042015,46680,8466,18.36,8766,21.18,8873,21.18,9259,19.11,10243,19.49,,,,,17890,19.81,,/23042015,46740,8466,18.36,8766,21.18,8873,21.18,9259,19.11,10243,19.49,17906,20.60,17918,17.18,,,18494,20.92/23042015,46800,8466,18.43,8766,21.24,8873,21.18,9259,19.11,10243,19.49,17906,20.60,,,17890,19.82,18494,20.91/23042015,46860,8466,18.43,,,8873,21.24,9259,19.11,10243,19.55,17906,20.60,17918,17.24,,,18494,20.92/23042015,46920,8466,18.43,8766,21.18,8873,21.24,9259,19.11,10243,19.55,17906,20.60,,,17890,19.85,18494,20.92/23042015,46980,8466,18.43,,,8873,21.24,9259,19.11,10243,19.55,17906,20.61,17918,17.27,,,,/23042015,47040,8466,18.43,8766,21.24,,,9259,19.11,,,,,17918,17.35,17890,19.85,18494,20.91/23042015,47100,8466,18.43,8766,21.24,8873,21.24,,,10243,19.55,17906,20.60,,,17890,19.87,18494,20.91/23042015,47160,,,8766,21.24,8873,21.30,9259,19.11,10243,19.61,17906,20.60,17918,17.40,,,18494,20.90/23042015,47220,8466,18.43,8766,21.24,8873,21.24,,,10243,19.61,,,17918,17.42,17890,19.89,18494,20.89/23042015,47280,,,8766,21.24,8873,21.30,,,10243,19.61,17906,20.60,17918,17.44,,,,/23042015,47340,8466,18.49,8766,21.24,8873,21.30,9259,19.11,10243,19.61,,,,,17890,19.88,18494,20.88/23042015,47400,8466,18.49,8766,21.24,8873,21.30,9259,19.11,10243,19.61,17906,20.61,17918,17.46,17890,19.89,,/23042015,47460,8466,18.49,8766,21.24,8873,21.30,9259,19.11,10243,19.61,17906,20.59,17918,17.50,17890,19.89,18494,20.88/23042015,47520,,,8766,21.24,8873,21.30,,,10243,19.61,17906,20.59,,,17890,19.89,,/23042015,47580,8466,18.49,8766,21.24,8873,21.36,9259,19.11,10243,19.68,17906,20.61,17918,17.54,,,18494,20.88/23042015,47640,8466,18.49,,,8873,21.30,9259,19.11,10243,19.68,,,17918,17.60,17890,19.91,,/23042015,47700,8466,18.49,8766,21.24,8873,21.36,,,,,17906,20.60,,,17890,19.91,18494,20.88/23042015,47760,8466,18.55,8766,21.24,8873,21.36,9259,19.11,10243,19.68,17906,20.62,17918,17.64,17890,19.91,18494,20.86/23042015,47820,8466,18.49,,,8873,21.36,9259,19.11,10243,19.68,17906,20.60,17918,17.68,17890,19.92,18494,20.87/23042015,47880,8466,18.55,8766,21.24,,,,,10243,19.68,17906,20.60,17918,17.74,17890,19.92,18494,20.87/23042015,47940,8466,18.55,8766,21.24,8873,21.43,9259,19.18,,,,,,,,,,/23042015,48000,8466,18.55,,,8873,21.43,9259,19.11,10243,19.68,17906,20.60,17918,17.81,17890,19.92,18494,20.86/23042015,48060,,,8766,21.24,8873,21.43,9259,19.11,10243,19.68,17906,20.60,17918,17.86,17890,19.93,,/23042015,48120,,,8766,21.24,8873,21.43,9259,19.11,10243,19.74,,,17918,17.90,17890,19.94,18494,20.86/23042015,48180,8466,18.55,8766,21.30,8873,21.43,9259,19.11,10243,19.74,17906,20.60,17918,17.97,17890,19.94,18494,20.86/23042015,48240,8466,18.55,,,8873,21.43,9259,19.11,10243,19.74,,,17918,17.99,,,,/23042015,48300,,,8766,21.30,8873,21.43,9259,19.18,10243,19.74,17906,20.60,17918,18.03,17890,19.93,18494,20.85/23042015,48360,8466,18.55,,,8873,21.49,,,10243,19.74,17906,20.61,17918,18.08,17890,19.94,18494,20.84/23042015,48420,8466,18.55,8766,21.30,8873,21.43,9259,19.18,10243,19.80,,,,,17890,19.94,,/23042015,48480,8466,18.61,8766,21.30,8873,21.49,9259,19.18,10243,19.74,17906,20.60,17918,18.14,,,18494,20.83/23042015,48540,,,8766,21.30,8873,21.49,9259,19.18,,,17906,20.60,17918,18.20,17890,19.94,18494,20.84/23042015,48600,8466,18.61,8766,21.30,8873,21.49,9259,19.18,10243,19.80,,,,,,,18494,20.83/23042015,48660,8466,18.61,8766,21.30,8873,21.49,,,10243,19.80,17906,20.60,17918,18.28,17890,19.95,,/23042015,48720,8466,18.61,8766,21.30,8873,21.55,9259,19.18,10243,19.80,17906,20.60,17918,18.35,17890,19.97,18494,20.83/23042015,48780,8466,18.61,8766,21.30,8873,21.55,9259,19.18,10243,19.80,,,,,,,18494,20.83/23042015,48840,8466,18.61,8766,21.30,8873,21.55,9259,19.18,10243,19.80,17906,20.60,17918,18.40,17890,19.97,18494,20.84/23042015,48900,,,8766,21.30,8873,21.55,,,10243,19.86,17906,20.60,17918,18.48,17890,19.97,18494,20.84/23042015,48960,8466,18.61,,,8873,21.55,9259,19.18,10243,19.86,17906,20.60,,,17890,19.97,18494,20.83/23042015,49020,8466,18.68,8766,21.30,,,9259,19.18,10243,19.86,,,17918,18.56,,,18494,20.82/23042015,49080,8466,18.68,8766,21.30,8873,21.61,9259,19.18,,,17906,20.60,,,17890,19.97,,/23042015,49140,8466,18.68,8766,21.30,8873,21.55,9259,19.18,10243,19.86,,,,,,,,/23042015,49200,8466,18.68,,,8873,21.61,9259,19.18,10243,19.86,17906,20.60,17918,18.64,17890,19.96,,/23042015,49260,,,8766,21.30,8873,21.61,9259,19.18,,,17906,20.60,17918,18.67,17890,19.99,18494,20.81/23042015,49320,8466,18.68,8766,21.30,8873,21.61,9259,19.18,10243,19.93,17906,20.59,17918,18.71,17890,19.98,18494,20.81/23042015,49380,8466,18.68,8766,21.30,8873,21.61,9259,19.18,10243,19.93,,,,,,,,/23042015,49440,8466,18.74,8766,21.30,8873,21.61,,,10243,19.93,17906,20.60,17918,18.75,17890,20.00,18494,20.81/23042015,49500,8466,18.74,8766,21.36,8873,21.61,9259,19.18,10243,19.93,17906,20.61,17918,18.79,17890,20.00,18494,20.81/23042015,49560,8466,18.74,8766,21.36,8873,21.61,9259,19.18,,,17906,20.60,17918,18.85,17890,20.01,,/23042015,49620,8466,18.74,8766,21.36,,,9259,19.18,10243,19.99,17906,20.60,17918,18.89,17890,20.02,18494,20.81/23042015,49680,8466,18.74,8766,21.36,8873,21.68,9259,19.18,10243,19.99,17906,20.60,17918,18.91,17890,20.03,18494,20.80/23042015,49740,,,8766,21.30,8873,21.68,9259,19.18,10243,19.99,17906,20.60,17918,18.92,17890,20.01,,/23042015,49800,8466,18.74,8766,21.36,8873,21.68,,,10243,19.99,17906,20.60,,,,,18494,20.79/23042015,49860,8466,18.74,8766,21.36,8873,21.68,,,10243,19.99,,,17918,18.97,17890,20.04,18494,20.80/23042015,49920,,,,,8873,21.68,9259,19.18,10243,19.99,17906,20.60,17918,19.00,17890,20.04,18494,20.80/23042015,49980,8466,18.74,8766,21.36,8873,21.68,9259,19.18,10243,19.99,17906,20.62,17918,19.04,,,,/23042015,50040,8466,18.80,8766,21.36,8873,21.68,9259,19.18,10243,20.05,,,17918,19.09,17890,20.04,18494,20.79/23042015,50100,,,8766,21.36,,,9259,19.18,10243,20.05,17906,20.61,17918,19.13,17890,20.06,18494,20.79/23042015,50160,8466,18.80,,,8873,21.68,9259,19.18,10243,20.05,,,,,17890,20.05,18494,20.79/23042015,50220,,,,,8873,21.74,,,,,17906,20.60,17918,19.18,17890,20.05,,/23042015,50280,8466,18.80,8766,21.36,8873,21.74,,,10243,20.05,17906,20.61,17918,19.20,,,18494,20.78/23042015,50340,8466,18.80,8766,21.36,8873,21.74,9259,19.11,10243,20.05,17906,20.60,17918,19.24,17890,20.08,18494,20.78/23042015,50400,,,8766,21.36,8873,21.74,9259,19.18,,,,,,,,,18494,20.77/23042015,50460,8466,18.86,8766,21.43,8873,21.74,9259,19.18,10243,20.11,17906,20.61,17918,19.30,,,18494,20.78/23042015,50520,,,8766,21.43,8873,21.74,9259,19.18,10243,20.11,,,17918,19.32,,,,/23042015,50580,8466,18.86,8766,21.36,8873,21.80,9259,19.18,10243,20.11,17906,20.60,17918,19.36,17890,20.09,18494,20.78/23042015,50640,8466,18.86,8766,21.43,8873,21.80,9259,19.18,10243,20.11,17906,20.61,17918,19.42,,,18494,20.78/23042015,50700,,,8766,21.43,8873,21.74,9259,19.18,10243,20.11,17906,20.60,,,17890,20.08,18494,20.78/23042015,50760,8466,18.93,8766,21.43,8873,21.80,9259,19.18,10243,20.11,,,17918,19.48,17890,20.11,18494,20.77/23042015,50820,8466,18.93,8766,21.43,,,9259,19.11,10243,20.18,17906,20.59,,,17890,20.09,18494,20.77/23042015,50880,8466,18.93,8766,21.43,8873,21.80,,,10243,20.18,17906,20.60,17918,19.56,,,,/23042015,50940,8466,18.93,8766,21.43,8873,21.80,9259,19.11,10243,20.18,17906,20.60,17918,19.60,17890,20.12,18494,20.77/23042015,51000,,,8766,21.43,8873,21.80,9259,19.18,10243,20.18,17906,20.61,,,,,18494,20.77/23042015,51060,8466,18.93,8766,21.43,8873,21.80,9259,19.11,10243,20.18,,,17918,19.68,17890,20.12,,/23042015,51120,8466,18.93,8766,21.43,8873,21.80,9259,19.11,10243,20.18,17906,20.61,17918,19.69,17890,20.13,18494,20.76/23042015,51180,,,8766,21.43,8873,21.80,9259,19.11,,,17906,20.60,17918,19.71,,,18494,20.77/23042015,51240,8466,18.93,,,8873,21.86,9259,19.11,10243,20.18,,,,,17890,20.14,18494,20.77/23042015,51300,8466,18.99,8766,21.43,8873,21.86,9259,19.18,10243,20.18,17906,20.62,17918,19.77,,,18494,20.76/23042015,51360,8466,18.99,8766,21.49,8873,21.86,9259,19.11,10243,20.18,17906,20.62,17918,19.79,17890,20.14,,/23042015,51420,8466,18.99,8766,21.49,,,9259,19.11,10243,20.18,17906,20.61,17918,19.83,17890,20.14,18494,20.77/23042015,51480,8466,19.05,,,8873,21.86,,,10243,20.18,17906,20.60,17918,19.86,17890,20.15,,/23042015,51540,8466,19.05,8766,21.49,8873,21.86,9259,19.11,10243,20.18,17906,20.60,17918,19.90,17890,20.14,18494,20.78/23042015,51600,8466,19.05,8766,21.49,8873,21.86,9259,19.11,,,17906,20.62,17918,19.92,,,18494,20.77/23042015,51660,8466,19.05,8766,21.49,8873,21.86,,,10243,20.24,17906,20.62,,,17890,20.15,,/23042015,51720,8466,19.05,,,8873,21.93,9259,19.11,10243,20.24,17906,20.62,17918,19.97,,,18494,20.77/23042015,51780,8466,19.05,8766,21.49,8873,21.93,9259,19.11,10243,20.24,,,17918,20.01,17890,20.15,,/23042015,51840,8466,19.11,8766,21.49,8873,21.86,9259,19.11,10243,20.24,17906,20.62,17918,20.05,17890,20.16,18494,20.76/23042015,51900,8466,19.11,,,8873,21.86,9259,19.11,10243,20.24,17906,20.63,17918,20.04,,,18494,20.77/23042015,51960,,,8766,21.55,,,9259,19.11,10243,20.24,17906,20.62,17918,20.05,17890,20.18,18494,20.77/23042015,52020,8466,19.11,8766,21.49,8873,21.86,9259,19.11,10243,20.30,17906,20.61,,,,,18494,20.76/23042015,52080,8466,19.18,8766,21.49,8873,21.86,9259,19.11,10243,20.24,,,17918,20.10,17890,20.18,18494,20.76/23042015,52140,8466,19.18,8766,21.49,8873,21.93,9259,19.11,10243,20.30,17906,20.62,17918,20.16,17890,20.19,,/23042015,52200,8466,19.18,8766,21.55,8873,21.93,,,10243,20.30,,,,,,,18494,20.76/23042015,52260,8466,19.18,8766,21.55,8873,21.93,9259,19.11,10243,20.30,17906,20.63,17918,20.22,17890,20.19,18494,20.76/23042015,52320,8466,19.18,8766,21.55,8873,21.93,,,10243,20.30,17906,20.63,17918,20.26,17890,20.20,18494,20.76/23042015,52380,8466,19.18,8766,21.55,,,9259,19.11,10243,20.30,,,17918,20.28,17890,20.20,18494,20.76/23042015,52440,8466,19.18,8766,21.55,8873,21.93,9259,19.11,10243,20.30,17906,20.62,17918,20.31,17890,20.20,,/23042015,52500,8466,19.18,8766,21.55,8873,21.93,9259,19.11,10243,20.30,,,,,,,18494,20.76/23042015,52560,8466,19.18,,,8873,21.93,9259,19.11,10243,20.30,17906,20.62,17918,20.38,17890,20.20,18494,20.75/23042015,52620,8466,19.24,8766,21.55,8873,21.93,9259,19.18,10243,20.30,17906,20.63,,,17890,20.21,18494,20.74/23042015,52680,8466,19.24,8766,21.55,8873,21.93,,,10243,20.36,17906,20.62,17918,20.42,,,18494,20.75/23042015,52740,8466,19.24,8766,21.61,,,,,10243,20.36,17906,20.62,,,17890,20.20,18494,20.76/23042015,52800,8466,19.24,8766,21.61,8873,21.93,9259,19.11,10243,20.36,17906,20.61,17918,20.44,17890,20.21,,/23042015,52860,8466,19.24,,,8873,21.99,,,10243,20.36,,,,,17890,20.20,18494,20.75/23042015,52920,8466,19.24,8766,21.61,8873,21.99,9259,19.11,10243,20.36,17906,20.62,17918,20.50,,,18494,20.76/23042015,52980,8466,19.24,,,8873,21.99,9259,19.11,10243,20.36,17906,20.61,17918,20.54,17890,20.20,,/23042015,53040,8466,19.24,8766,21.61,8873,21.93,9259,19.18,10243,20.36,17906,20.62,17918,20.58,17890,20.21,18494,20.76/23042015,53100,8466,19.24,8766,21.61,8873,21.99,,,10243,20.36,17906,20.62,,,17890,20.21,18494,20.74/23042015,53160,8466,19.24,8766,21.61,8873,21.99,9259,19.11,10243,20.36,,,17918,20.64,,,18494,20.75/23042015,53220,8466,19.24,8766,21.61,8873,21.99,,,10243,20.43,17906,20.62,,,17890,20.22,18494,20.76/23042015,53280,8466,19.30,8766,21.61,8873,21.93,9259,19.11,10243,20.43,,,17918,20.68,17890,20.23,,/23042015,53340,8466,19.30,8766,21.61,8873,21.99,9259,19.11,10243,20.43,17906,20.62,17918,20.72,,,18494,20.75/23042015,53400,8466,19.30,,,8873,21.99,9259,19.11,10243,20.43,17906,20.62,,,17890,20.23,,/23042015,53460,8466,19.30,8766,21.61,,,9259,19.11,10243,20.43,17906,20.62,17918,20.79,17890,20.24,18494,20.76/23042015,53520,8466,19.30,8766,21.68,8873,21.99,9259,19.11,10243,20.43,17906,20.62,17918,20.83,17890,20.25,,/23042015,53580,8466,19.30,8766,21.61,8873,21.99,9259,19.11,10243,20.43,,,,,,,18494,20.74/23042015,53640,8466,19.30,8766,21.61,8873,21.99,9259,19.11,10243,20.43,17906,20.63,17918,20.87,17890,20.26,,/23042015,53700,8466,19.30,8766,21.61,8873,21.99,9259,19.11,10243,20.43,,,17918,20.88,17890,20.26,18494,20.75/23042015,53760,,,8766,21.61,8873,22.05,9259,19.11,10243,20.43,17906,20.62,17918,20.92,17890,20.26,18494,20.76/23042015,53820,8466,19.30,8766,21.61,8873,22.05,9259,19.11,10243,20.43,17906,20.63,,,17890,20.27,18494,20.74/23042015,53880,8466,19.36,,,8873,22.05,,,10243,20.49,17906,20.62,17918,20.94,,,,/23042015,53940,8466,19.30,8766,21.68,8873,22.05,9259,19.11,,,17906,20.64,,,17890,20.27,18494,20.76/23042015,54000,8466,19.36,8766,21.68,8873,22.05,9259,19.11,10243,20.49,,,17918,20.94,,,,/23042015,54060,,,,,8873,22.05,9259,19.11,,,17906,20.62,17918,20.98,17890,20.27,18494,20.74/23042015,54120,8466,19.36,8766,21.68,8873,22.05,9259,19.11,10243,20.49,,,,,17890,20.29,18494,20.75/23042015,54180,8466,19.36,8766,21.68,8873,22.05,9259,19.11,10243,20.55,17906,20.63,17918,21.06,,,,/23042015,54240,,,8766,21.68,8873,21.99,9259,19.11,10243,20.55,17906,20.64,,,17890,20.30,18494,20.75/23042015,54300,8466,19.36,8766,21.68,8873,22.05,,,10243,20.55,,,17918,21.09,17890,20.32,,/23042015,54360,8466,19.36,8766,21.68,8873,22.05,9259,19.11,10243,20.55,17906,20.65,17918,21.11,17890,20.32,18494,20.75/23042015,54420,8466,19.36,8766,21.68,,,9259,19.11,10243,20.55,,,,,17890,20.35,18494,20.75/23042015,54480,8466,19.43,8766,21.68,8873,22.05,9259,19.11,10243,20.55,17906,20.67,17918,21.14,,,18494,20.75/23042015,54540,8466,19.36,8766,21.68,8873,22.05,9259,19.11,,,17906,20.66,17918,21.18,17890,20.34,,/23042015,54600,8466,19.43,,,,,9259,19.11,10243,20.61,,,,,17890,20.34,18494,20.75/23042015,54660,,,8766,21.68,8873,22.11,9259,19.11,10243,20.61,17906,20.68,17918,21.24,17890,20.36,18494,20.75/23042015,54720,8466,19.43,8766,21.68,8873,22.05,9259,19.11,10243,20.61,17906,20.68,,,17890,20.36,,/23042015,54780,8466,19.43,8766,21.68,8873,22.05,,,10243,20.61,,,17918,21.26,,,18494,20.74/23042015,54840,8466,19.43,8766,21.68,8873,22.11,9259,19.11,10243,20.61,17906,20.71,17918,21.32,17890,20.38,,/23042015,54900,8466,19.43,8766,21.68,8873,22.05,,,10243,20.61,17906,20.73,,,,,18494,20.77/23042015,54960,8466,19.49,8766,21.68,8873,22.05,9259,19.11,,,,,17918,21.30,17890,20.38,18494,20.75/23042015,55020,8466,19.49,8766,21.68,8873,22.05,9259,19.11,10243,20.61,17906,20.74,17918,21.33,17890,20.40,18494,20.76/23042015,55080,8466,19.49,,,8873,22.11,,,10243,20.61,,,17918,21.33,,,18494,20.75/23042015,55140,,,8766,21.68,8873,22.11,9259,19.11,10243,20.61,17906,20.76,,,17890,20.40,,/23042015,55200,8466,19.49,8766,21.68,8873,22.11,9259,19.11,10243,20.61,17906,20.77,17918,21.35,,,18494,20.76/23042015,55260,8466,19.55,,,8873,22.11,9259,19.11,,,17906,20.77,17918,21.38,17890,20.43,18494,20.76/23042015,55320,8466,19.55,8766,21.74,,,9259,19.11,10243,20.68,17906,20.77,17918,21.40,17890,20.43,,/23042015,55380,8466,19.61,8766,21.74,8873,22.11,9259,19.11,10243,20.61,,,,,17890,20.44,18494,20.76/23042015,55440,8466,19.61,8766,21.74,8873,22.11,,,10243,20.61,17906,20.77,17918,21.48,17890,20.44,18494,20.77/23042015,55500,,,8766,21.74,8873,22.11,,,10243,20.68,,,17918,21.52,,,18494,20.77/23042015,55560,8466,19.61,8766,21.74,8873,22.11,9259,19.11,10243,20.68,17906,20.78,,,17890,20.44,,/23042015,55620,8466,19.61,8766,21.74,8873,22.18,9259,19.11,10243,20.61,17906,20.79,17918,21.56,,,18494,20.76/23042015,55680,8466,19.61,8766,21.74,8873,22.18,9259,19.11,10243,20.68,17906,20.79,17918,21.59,17890,20.46,18494,20.76/23042015,55740,8466,19.68,8766,21.74,8873,22.18,9259,19.11,10243,20.68,17906,20.79,17918,21.62,17890,20.44,18494,20.77/23042015,55800,8466,19.68,8766,21.80,8873,22.18,,,10243,20.68,,,,,,,,/23042015,55860,8466,19.68,8766,21.74,8873,22.18,9259,19.11,10243,20.68,17906,20.80,17918,21.68,17890,20.46,18494,20.78/23042015,55920,,,8766,21.74,8873,22.18,,,10243,20.68,17906,20.80,17918,21.72,17890,20.48,,/23042015,55980,8466,19.68,,,8873,22.18,9259,19.11,,,,,17918,21.75,17890,20.48,18494,20.78/23042015,56040,8466,19.68,8766,21.74,8873,22.18,9259,19.11,10243,20.68,17906,20.80,17918,21.79,,,,/23042015,56100,8466,19.68,8766,21.80,8873,22.18,9259,19.11,10243,20.74,17906,20.82,,,17890,20.49,18494,20.79/23042015,56160,8466,19.68,8766,21.80,8873,22.18,9259,19.11,10243,20.68,17906,20.82,17918,21.86,17890,20.49,18494,20.77/23042015,56220,8466,19.68,8766,21.80,8873,22.18,9259,19.11,,,,,,,17890,20.50,,/23042015,56280,8466,19.74,8766,21.80,8873,22.18,9259,19.05,10243,20.68,17906,20.81,17918,21.94,17890,20.50,18494,20.80/23042015,56340,8466,19.74,8766,21.80,8873,22.24,9259,19.11,10243,20.74,17906,20.82,,,,,18494,20.79/23042015,56400,,,8766,21.80,8873,22.24,9259,19.11,10243,20.74,17906,20.82,,,17890,20.51,,/23042015,56460,8466,19.74,,,8873,22.24,9259,19.11,10243,20.74,,,17918,22.06,17890,20.52,18494,20.78/23042015,56520,8466,19.74,8766,21.80,,,9259,19.11,10243,20.68,17906,20.82,17918,22.12,17890,20.52,18494,20.80/23042015,56580,8466,19.74,8766,21.80,8873,22.24,9259,19.11,10243,20.74,17906,20.84,17918,22.15,17890,20.52,18494,20.80/23042015,56640,8466,19.80,8766,21.80,,,,,10243,20.74,17906,20.83,17918,22.20,17890,20.53,,/23042015,56700,8466,19.80,8766,21.80,8873,22.24,9259,19.11,10243,20.74,17906,20.84,,,,,18494,20.80/23042015,56760,8466,19.80,8766,21.80,8873,22.24,9259,19.11,10243,20.74,,,17918,22.24,17890,20.53,18494,20.80/23042015,56820,8466,19.80,8766,21.80,,,9259,19.11,,,17906,20.82,17918,22.30,,,18494,20.80/23042015,56880,,,8766,21.80,8873,22.24,9259,19.11,10243,20.74,,,,,17890,20.56,18494,20.81/23042015,56940,8466,19.80,8766,21.80,8873,22.24,,,10243,20.74,17906,20.84,17918,22.38,17890,20.57,,/23042015,57000,,,8766,21.80,8873,22.24,9259,19.05,,,17906,20.85,,,,,18494,20.81/23042015,57060,8466,19.80,8766,21.86,8873,22.24,9259,19.11,10243,20.74,17906,20.86,17918,22.46,17890,20.56,,/23042015,57120,8466,19.80,8766,21.86,8873,22.24,9259,19.11,10243,20.74,,,,,17890,20.57,18494,20.82/23042015,57180,8466,19.80,8766,21.86,8873,22.24,9259,19.05,10243,20.80,17906,20.86,17918,22.56,,,18494,20.82/23042015,57240,8466,19.86,8766,21.86,8873,22.24,,,,,17906,20.86,,,17890,20.58,,/23042015,57300,,,8766,21.86,8873,22.24,,,10243,20.80,17906,20.86,17918,22.65,,,18494,20.82/23042015,57360,8466,19.86,8766,21.86,8873,22.24,9259,19.05,10243,20.80,17906,20.88,17918,22.70,17890,20.58,18494,20.82/23042015,57420,8466,19.86,8766,21.86,8873,22.24,,,10243,20.80,17906,20.88,,,17890,20.59,18494,20.83/23042015,57480,8466,19.86,8766,21.86,8873,22.24,9259,19.11,10243,20.80,,,17918,22.79,17890,20.58,,/23042015,57540,8466,19.86,8766,21.86,8873,22.24,9259,19.05,10243,20.80,17906,20.89,17918,22.84,17890,20.58,18494,20.83/23042015,57600,8466,19.86,8766,21.86,8873,22.24,,,10243,20.80,17906,20.88,,,,,18494,20.83/23042015,57660,8466,19.86,8766,21.86,8873,22.24,9259,19.11,10243,20.80,,,17918,22.90,17890,20.60,18494,20.84/23042015,57720,8466,19.93,8766,21.86,,,9259,19.11,10243,20.80,17906,20.90,17918,22.93,17890,20.60,,/23042015,57780,8466,19.93,8766,21.86,8873,22.18,9259,19.05,10243,20.80,,,,,17890,20.61,18494,20.85/23042015,57840,8466,19.93,8766,21.86,8873,22.24,9259,19.05,10243,20.80,17906,20.90,17918,22.99,17890,20.60,18494,20.84/23042015,57900,8466,19.93,8766,21.93,8873,22.18,,,,,,,17918,23.06,,,,/23042015,57960,8466,19.93,8766,21.86,8873,22.24,9259,19.05,10243,20.80,,,17918,23.12,17890,20.62,,/23042015,58020,8466,19.99,,,8873,22.24,9259,19.05,10243,20.80,17906,20.90,,,,,18494,20.85/23042015,58080,8466,19.93,8766,21.93,8873,22.24,9259,19.05,10243,20.80,17906,20.91,17918,23.22,17890,20.62,,/23042015,58140,,,8766,21.93,8873,22.18,9259,19.11,10243,20.80,17906,20.92,,,17890,20.62,18494,20.86/23042015,58200,8466,19.99,8766,21.93,8873,22.24,9259,19.11,10243,20.80,,,17918,23.28,17890,20.63,18494,20.87/23042015,58260,8466,19.99,8766,21.93,,,9259,19.05,10243,20.80,17906,20.93,17918,23.34,,,,/23042015,58320,8466,19.99,8766,21.93,8873,22.18,9259,19.05,10243,20.80,,,17918,23.39,17890,20.64,18494,20.87/23042015,58380,8466,19.99,8766,21.93,8873,22.18,9259,19.05,10243,20.80,17906,20.94,,,,,,/23042015,58440,8466,19.99,,,8873,22.18,9259,19.11,10243,20.80,17906,20.94,17918,23.46,17890,20.64,18494,20.87/23042015,58500,8466,19.99,8766,21.93,8873,22.18,9259,19.11,,,17906,20.93,17918,23.53,17890,20.62,18494,20.88/23042015,58560,8466,19.99,8766,21.93,8873,22.18,,,10243,20.80,,,17918,23.55,,,18494,20.88/23042015,58620,8466,19.99,,,8873,22.18,9259,19.11,10243,20.80,17906,20.94,17918,23.60,17890,20.64,,/23042015,58680,8466,19.99,,,8873,22.18,9259,19.11,10243,20.80,,,17918,23.62,17890,20.64,18494,20.87/23042015,58740,8466,19.99,8766,21.93,,,9259,19.11,10243,20.80,17906,20.96,17918,23.67,17890,20.64,18494,20.88/23042015,58800,8466,20.05,8766,21.93,8873,22.18,9259,19.18,10243,20.86,17906,20.96,17918,23.73,17890,20.64,,/23042015,58860,8466,20.05,8766,21.99,8873,22.18,9259,19.18,,,,,,,17890,20.64,18494,20.89/23042015,58920,8466,20.05,8766,21.99,8873,22.18,9259,19.18,10243,20.86,17906,20.97,17918,23.81,,,,/23042015,58980,8466,20.05,8766,21.99,8873,22.18,,,10243,20.86,17906,20.98,17918,23.89,17890,20.64,18494,20.89/23042015,59040,,,,,,,,,,,,,,,,,18494,20.90/23042015,59100,8466,20.05,8766,21.99,,,,,10243,20.80,,,,,17890,20.64,18494,20.88/23042015,59160,8466,20.05,8766,21.99,8873,22.18,9259,19.18,10243,20.80,17906,20.98,,,,,,/23042015,59220,8466,20.05,8766,21.99,8873,22.18,9259,19.18,,,,,17918,24.01,17890,20.65,18494,20.89/23042015,59280,8466,20.05,8766,21.99,8873,22.18,9259,19.18,10243,20.80,17906,20.98,17918,24.03,,,18494,20.89/23042015,59340,8466,20.05,8766,21.99,8873,22.18,9259,19.18,10243,20.80,17906,20.99,,,17890,20.64,18494,20.89/23042015,59400,8466,20.05,,,8873,22.18,,,10243,20.80,,,17918,24.08,17890,20.66,18494,20.90/23042015,59460,8466,20.05,8766,21.99,8873,22.18,9259,19.18,10243,20.80,17906,21.00,17918,24.16,17890,20.66,,/23042015,59520,8466,20.05,8766,21.99,,,,,10243,20.80,17906,21.01,,,17890,20.67,18494,20.91/23042015,59580,8466,20.05,8766,22.05,,,9259,19.24,10243,20.80,,,17918,24.22,17890,20.67,18494,20.91/23042015,59640,8466,20.11,8766,21.99,8873,22.11,9259,19.24,10243,20.80,17906,21.00,17918,24.23,17890,20.66,18494,20.90/23042015,59700,8466,20.11,8766,22.05,8873,22.18,9259,19.24,10243,20.80,17906,21.02,17918,24.28,,,18494,20.91/23042015,59760,,,8766,22.05,8873,22.18,,,10243,20.86,17906,21.01,,,17890,20.66,18494,20.92/23042015,59820,,,8766,22.05,8873,22.18,9259,19.24,10243,20.80,,,17918,24.38,17890,20.67,,/23042015,59880,8466,20.05,8766,22.05,8873,22.11,9259,19.24,10243,20.80,17906,21.02,17918,24.45,17890,20.67,18494,20.91/23042015,59940,,,8766,22.05,8873,22.11,9259,19.24,10243,20.80,17906,21.02,17918,24.49,17890,20.67,,/23042015,60000,8466,20.11,,,8873,22.11,9259,19.24,10243,20.80,17906,21.04,,,17890,20.68,18494,20.91/23042015,60060,8466,20.11,8766,22.05,8873,22.18,,,,,17906,21.04,17918,24.52,,,,/23042015,60120,8466,20.11,8766,22.05,8873,22.18,9259,19.24,10243,20.80,17906,21.03,17918,24.56,17890,20.68,18494,20.92/23042015,60180,8466,20.11,8766,22.05,8873,22.18,9259,19.30,,,17906,21.02,17918,24.57,17890,20.66,18494,20.92/23042015,60240,8466,20.11,8766,22.05,8873,22.18,9259,19.30,10243,20.80,,,17918,24.61,17890,20.67,18494,20.93/23042015,60300,8466,20.18,8766,22.05,8873,22.11,9259,19.30,10243,20.80,17906,21.03,,,17890,20.67,,/23042015,60360,8466,20.18,8766,22.05,8873,22.18,9259,19.24,10243,20.80,17906,21.03,17918,24.68,,,18494,20.93/23042015,60420,8466,20.11,,,8873,22.18,9259,19.30,,,,,17918,24.71,17890,20.68,,/23042015,60480,8466,20.18,8766,22.05,8873,22.18,,,10243,20.74,17906,21.05,17918,24.76,17890,20.68,18494,20.94/23042015,60540,8466,20.18,8766,22.05,8873,22.18,9259,19.30,10243,20.74,17906,21.04,17918,24.80,,,,/23042015,60600,8466,20.18,8766,22.05,8873,22.18,9259,19.30,10243,20.74,,,17918,24.84,17890,20.68,18494,20.94/23042015,60660,8466,20.18,8766,22.05,8873,22.11,9259,19.30,10243,20.74,17906,21.05,,,17890,20.67,,/23042015,60720,8466,20.18,8766,22.05,8873,22.18,9259,19.30,10243,20.74,17906,21.07,,,17890,20.68,18494,20.93/23042015,60780,8466,20.18,,,8873,22.11,9259,19.30,10243,20.74,,,17918,24.93,,,18494,20.95/23042015,60840,8466,20.18,8766,22.05,8873,22.11,9259,19.30,10243,20.68,17906,21.07,,,17890,20.68,18494,20.94/23042015,60900,8466,20.18,8766,22.05,8873,22.11,9259,19.30,10243,20.74,17906,21.07,17918,25.01,17890,20.68,18494,20.95/23042015,60960,8466,20.18,,,8873,22.11,9259,19.30,10243,20.68,,,17918,25.07,,,,/23042015,61020,8466,20.18,8766,22.05,8873,22.18,9259,19.30,10243,20.68,17906,21.06,17918,25.09,17890,20.68,18494,20.96/23042015,61080,8466,20.18,8766,22.05,8873,22.18,9259,19.30,,,17906,21.08,17918,25.13,,,18494,20.96/23042015,61140,8466,20.18,8766,22.05,8873,22.18,,,10243,20.68,17906,21.08,,,17890,20.68,,/23042015,61200,8466,20.24,,,,,,,10243,20.68,,,17918,25.16,,,18494,20.96/23042015,61260,8466,20.18,8766,22.11,8873,22.11,9259,19.30,10243,20.68,17906,21.08,,,17890,20.68,18494,20.96/23042015,61320,8466,20.24,8766,22.05,8873,22.11,9259,19.30,10243,20.61,17906,21.10,17918,25.21,17890,20.67,18494,20.97/23042015,61380,8466,20.24,8766,22.11,8873,22.11,9259,19.30,10243,20.61,17906,21.09,17918,25.27,,,18494,20.97/23042015,61440,8466,20.24,8766,22.11,8873,22.11,9259,19.30,,,17906,21.09,,,17890,20.67,18494,20.98/23042015,61500,8466,20.24,8766,22.05,,,,,,,,,17918,25.34,17890,20.68,18494,20.97/23042015,61560,8466,20.24,8766,22.11,8873,22.11,9259,19.30,10243,20.61,17906,21.11,,,17890,20.67,,/23042015,61620,8466,20.24,8766,22.11,8873,22.11,,,10243,20.61,17906,21.11,17918,25.41,,,18494,20.99/23042015,61680,8466,20.24,,,8873,22.11,9259,19.30,10243,20.55,,,17918,25.43,17890,20.66,18494,20.99/23042015,61740,,,8766,22.05,8873,22.11,9259,19.36,10243,20.55,17906,21.10,17918,25.47,,,18494,20.99/23042015,61800,8466,20.24,8766,22.11,8873,22.18,9259,19.30,10243,20.55,17906,21.12,,,17890,20.67,18494,20.99/23042015,61860,8466,20.24,8766,22.11,8873,22.11,9259,19.30,10243,20.61,17906,21.12,17918,25.56,17890,20.67,18494,20.99/23042015,61920,8466,20.24,8766,22.11,8873,22.11,9259,19.30,10243,20.55,17906,21.12,,,17890,20.66,,/23042015,61980,,,8766,22.11,8873,22.11,9259,19.30,10243,20.55,17906,21.12,17918,25.61,,,18494,21.00/23042015,62040,8466,20.24,8766,22.11,8873,22.11,9259,19.30,10243,20.55,17906,21.13,17918,25.61,17890,20.66,18494,21.00/23042015,62100,,,8766,22.11,,,,,10243,20.55,,,17918,25.62,17890,20.67,,/23042015,62160,8466,20.24,8766,22.11,8873,22.11,9259,19.36,10243,20.55,17906,21.14,17918,25.66,,,18494,20.99/23042015,62220,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.55,,,,,17890,20.66,,/23042015,62280,8466,20.24,8766,22.11,8873,22.11,9259,19.36,10243,20.55,17906,21.14,17918,25.71,17890,20.65,18494,21.00/23042015,62340,8466,20.30,,,8873,22.11,9259,19.30,10243,20.49,17906,21.13,17918,25.72,,,,/23042015,62400,8466,20.24,8766,22.11,8873,22.11,9259,19.36,10243,20.49,17906,21.14,17918,25.77,17890,20.65,18494,21.00/23042015,62460,8466,20.30,,,8873,22.11,9259,19.30,10243,20.49,,,17918,25.77,17890,20.64,,/23042015,62520,8466,20.30,,,8873,22.11,9259,19.30,10243,20.49,17906,21.14,17918,25.78,17890,20.63,18494,21.01/23042015,62580,8466,20.30,8766,22.11,8873,22.11,9259,19.30,10243,20.49,17906,21.15,,,,,,/23042015,62640,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.49,,,17918,25.78,17890,20.63,18494,21.01/23042015,62700,8466,20.30,,,8873,22.11,9259,19.36,10243,20.43,17906,21.15,17918,25.83,17890,20.64,18494,21.01/23042015,62760,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.43,,,,,,,18494,21.02/23042015,62820,8466,20.30,8766,22.11,8873,22.11,,,10243,20.43,17906,21.16,17918,25.88,17890,20.64,18494,21.02/23042015,62880,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.43,17906,21.16,17918,25.90,17890,20.64,,/23042015,62940,8466,20.30,,,8873,22.11,9259,19.36,,,,,17918,25.94,17890,20.63,18494,21.02/23042015,63000,8466,20.30,8766,22.18,8873,22.11,9259,19.36,10243,20.43,17906,21.17,,,,,18494,21.03/23042015,63060,8466,20.30,8766,22.18,8873,22.11,9259,19.36,10243,20.43,17906,21.16,17918,26.01,17890,20.62,18494,21.03/23042015,63120,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.43,17906,21.17,,,17890,20.62,18494,21.04/23042015,63180,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.43,,,17918,26.07,17890,20.64,18494,21.04/23042015,63180,8466,20.30,8766,22.11,8873,22.11,9259,19.36,10243,20.43,,,17918,26.07,17890,20.64,18494,21.04/23042015,63240,8466,20.30,8766,22.18,8873,22.11,9259,19.36,10243,20.43,17906,21.18,17918,26.12,,,,/23042015,63300,8466,20.36,8766,22.11,8873,22.11,9259,19.36,10243,20.36,17906,21.17,,,17890,20.63,,/23042015,63360,,,8766,22.18,8873,22.11,9259,19.36,10243,20.36,17906,21.18,17918,26.15,17890,20.62,18494,21.04/23042015,63420,8466,20.30,8766,22.18,8873,22.11,9259,19.36,10243,20.36,17906,21.18,,,17890,20.62,18494,21.04/23042015,63480,8466,20.36,8766,22.18,8873,22.11,,,10243,20.36,17906,21.18,17918,26.21,17890,20.60,,/23042015,63540,8466,20.36,8766,22.18,8873,22.11,9259,19.36,10243,20.36,17906,21.19,,,,,18494,21.05/23042015,63600,,,,,8873,22.11,9259,19.36,10243,20.36,,,17918,26.22,17890,20.62,18494,21.05/23042015,63660,8466,20.36,8766,22.11,8873,22.11,9259,19.36,,,17906,21.19,17918,26.23,,,,/23042015,63720,8466,20.36,8766,22.18,8873,22.11,9259,19.36,10243,20.36,17906,21.18,,,17890,20.62,18494,21.06/23042015,63780,8466,20.36,8766,22.18,8873,22.11,9259,19.36,10243,20.36,17906,21.20,17918,26.31,17890,20.61,18494,21.06/23042015,63840,8466,20.36,8766,22.18,,,9259,19.36,10243,20.36,17906,21.20,17918,26.35,17890,20.61,18494,21.06/23042015,63900,8466,20.36,8766,22.18,8873,22.11,9259,19.36,10243,20.30,17906,21.20,,,,,18494,21.06/23042015,63960,8466,20.36,8766,22.18,,,9259,19.36,10243,20.30,,,17918,26.41,17890,20.61,,/23042015,64020,8466,20.36,8766,22.18,8873,22.11,9259,19.36,,,17906,21.20,,,17890,20.61,18494,21.06/23042015,64080,8466,20.36,8766,22.18,8873,22.11,,,10243,20.30,17906,21.22,17918,26.44,17890,20.60,,/23042015,64140,8466,20.36,8766,22.18,8873,22.05,9259,19.36,10243,20.30,,,17918,26.42,17890,20.58,18494,21.06/23042015,64200,8466,20.36,8766,22.18,8873,22.05,,,10243,20.30,17906,21.21,,,17890,20.60,,/23042015,64260,8466,20.36,8766,22.18,8873,22.05,9259,19.36,,,17906,21.20,17918,26.43,,,18494,21.07/23042015,64320,8466,20.36,8766,22.18,8873,22.05,9259,19.36,10243,20.30,17906,21.21,17918,26.44,17890,20.58,,/23042015,64380,8466,20.36,,,,,9259,19.36,10243,20.30,17906,21.21,17918,26.44,17890,20.58,18494,21.07/23042015,64440,,,,,,,9259,19.36,10243,20.30,,,,,,,18494,21.07/23042015,64500,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.30,17906,21.22,17918,26.50,17890,20.58,18494,21.07/23042015,64560,8466,20.43,8766,22.18,8873,22.11,9259,19.36,,,,,,,,,,/23042015,64620,,,8766,22.18,8873,22.11,,,10243,20.30,17906,21.23,17918,26.53,17890,20.59,18494,21.08/23042015,64680,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.24,,,17918,26.56,17890,20.57,,/23042015,64740,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.24,17906,21.24,,,,,18494,21.07/23042015,64800,8466,20.43,8766,22.18,,,9259,19.36,10243,20.24,,,17918,26.60,17890,20.56,18494,21.09/23042015,64860,8466,20.43,8766,22.18,8873,22.11,9259,19.36,10243,20.24,17906,21.23,17918,26.61,17890,20.56,,/23042015,64920,8466,20.43,,,8873,22.05,9259,19.36,10243,20.24,,,17918,26.60,17890,20.55,18494,21.09/23042015,64980,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.24,17906,21.23,,,17890,20.56,,/23042015,65040,,,,,8873,22.05,9259,19.36,10243,20.24,,,17918,26.60,17890,20.55,18494,21.10/23042015,65100,8466,20.43,8766,22.18,8873,22.11,9259,19.36,,,17906,21.25,17918,26.62,,,18494,21.09/23042015,65160,,,8766,22.18,8873,22.11,9259,19.36,10243,20.18,,,,,17890,20.54,18494,21.09/23042015,65220,8466,20.43,,,8873,22.05,9259,19.36,10243,20.18,17906,21.23,17918,26.66,17890,20.54,,/23042015,65280,8466,20.43,8766,22.18,8873,22.05,9259,19.36,,,17906,21.24,,,17890,20.54,18494,21.10/23042015,65340,,,,,8873,22.05,9259,19.36,10243,20.18,,,17918,26.71,,,18494,21.10/23042015,65400,8466,20.43,8766,22.18,8873,22.11,,,,,17906,21.24,,,17890,20.54,,/23042015,65460,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.18,17906,21.26,17918,26.81,,,18494,21.10/23042015,65520,8466,20.43,,,8873,22.11,9259,19.36,,,,,17918,26.82,17890,20.52,18494,21.11/23042015,65580,8466,20.43,8766,22.18,8873,22.05,,,10243,20.18,17906,21.25,17918,26.86,17890,20.52,,/23042015,65640,8466,20.43,,,8873,22.11,,,10243,20.18,17906,21.25,,,,,18494,21.11/23042015,65700,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.18,17906,21.26,17918,26.83,17890,20.52,18494,21.10/23042015,65760,8466,20.43,8766,22.18,8873,22.05,9259,19.36,,,,,17918,26.80,,,18494,21.10/23042015,65820,8466,20.43,,,8873,22.05,9259,19.36,10243,20.18,17906,21.26,17918,26.83,17890,20.52,,/23042015,65880,8466,20.49,8766,22.18,,,9259,19.36,10243,20.18,,,,,17890,20.51,18494,21.10/23042015,65940,8466,20.43,8766,22.18,8873,22.05,9259,19.36,10243,20.18,17906,21.26,17918,26.87,17890,20.51,18494,21.12/23042015,66000,8466,20.49,8766,22.18,8873,22.05,,,10243,20.18,17906,21.26,17918,26.86,,,,/23042015,66060,8466,20.49,8766,22.18,8873,22.11,9259,19.36,10243,20.18,,,,,17890,20.50,18494,21.12/23042015,66120,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.18,17906,21.27,17918,26.91,17890,20.50,,/23042015,66180,8466,20.49,,,8873,22.05,9259,19.36,10243,20.18,,,17918,26.90,,,18494,21.12/23042015,66240,8466,20.49,8766,22.18,8873,22.05,9259,19.36,,,17906,21.26,,,17890,20.50,,/23042015,66300,,,8766,22.18,8873,22.05,9259,19.36,10243,20.18,17906,21.27,17918,26.93,17890,20.48,,/23042015,66360,8466,20.49,8766,22.18,8873,22.11,9259,19.43,10243,20.11,,,17918,26.94,,,18494,21.13/23042015,66420,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.11,17906,21.28,17918,26.92,17890,20.49,18494,21.14/23042015,66480,8466,20.49,8766,22.18,8873,22.05,9259,19.36,,,17906,21.26,,,17890,20.49,,/23042015,66540,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.11,17906,21.27,17918,26.92,17890,20.49,18494,21.12/23042015,66600,8466,20.49,8766,22.18,,,9259,19.36,10243,20.11,17906,21.28,17918,26.89,,,18494,21.13/23042015,66660,8466,20.49,,,8873,22.05,9259,19.43,10243,20.11,,,17918,26.89,17890,20.48,18494,21.12/23042015,66720,8466,20.49,8766,22.18,,,9259,19.36,10243,20.11,17906,21.28,17918,26.91,17890,20.47,,/23042015,66780,8466,20.49,8766,22.18,8873,22.05,,,10243,20.11,17906,21.29,,,17890,20.47,18494,21.14/23042015,66780,8466,20.49,8766,22.18,8873,22.05,,,10243,20.11,17906,21.29,,,17890,20.47,18494,21.14/23042015,66840,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.11,,,17918,26.87,17890,20.48,18494,21.14/23042015,66900,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.11,17906,21.28,,,17890,20.47,,/23042015,66960,8466,20.49,8766,22.18,8873,22.05,9259,19.36,,,17906,21.29,17918,26.88,17890,20.48,18494,21.13/23042015,67020,8466,20.49,,,8873,22.05,9259,19.36,10243,20.05,17906,21.28,17918,26.92,,,18494,21.14/23042015,67080,8466,20.49,8766,22.18,,,,,10243,20.05,,,,,17890,20.46,,/23042015,67140,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.05,17906,21.30,17918,26.89,17890,20.45,18494,21.15/23042015,67200,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,17906,21.30,17918,26.91,,,18494,21.14/23042015,67260,8466,20.49,8766,22.18,8873,22.05,,,,,17906,21.29,17918,26.94,17890,20.46,18494,21.15/23042015,67320,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.05,,,,,17890,20.45,,/23042015,67380,,,8766,22.18,8873,22.05,9259,19.36,10243,20.05,17906,21.30,17918,26.94,,,18494,21.14/23042015,67440,8466,20.49,8766,22.18,8873,22.05,9259,19.36,10243,20.05,17906,21.30,17918,26.90,17890,20.45,18494,21.16/23042015,67500,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,,,17918,26.88,17890,20.44,18494,21.16/23042015,67560,8466,20.49,8766,22.18,,,,,10243,20.05,17906,21.31,,,,,18494,21.15/23042015,67620,8466,20.49,8766,22.11,8873,22.05,9259,19.43,10243,20.05,17906,21.30,17918,26.81,17890,20.44,,/23042015,67680,8466,20.49,8766,22.18,,,9259,19.43,10243,20.05,17906,21.30,17918,26.80,17890,20.43,18494,21.15/23042015,67740,,,8766,22.11,8873,22.05,9259,19.43,10243,20.05,,,17918,26.73,,,,/23042015,67800,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,17906,21.30,,,17890,20.43,18494,21.15/23042015,67860,8466,20.49,8766,22.18,8873,22.05,,,10243,20.05,17906,21.30,17918,26.71,17890,20.42,18494,21.16/23042015,67920,8466,20.55,8766,22.18,8873,22.05,9259,19.43,10243,20.05,17906,21.30,,,17890,20.42,,/23042015,67980,,,8766,22.18,8873,22.05,,,,,17906,21.30,17918,26.65,,,18494,21.16/23042015,68040,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,,,,,17890,20.42,18494,21.15/23042015,68100,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,17906,21.30,17918,26.54,17890,20.41,18494,21.15/23042015,68160,,,8766,22.18,8873,22.05,9259,19.43,10243,20.05,,,17918,26.51,17890,20.40,,/23042015,68220,,,8766,22.18,8873,22.05,9259,19.36,10243,20.05,17906,21.32,,,17890,20.42,18494,21.16/23042015,68280,8466,20.55,,,,,9259,19.43,10243,20.05,17906,21.31,17918,26.45,,,18494,21.16/23042015,68340,8466,20.55,8766,22.18,8873,22.05,9259,19.36,,,,,17918,26.41,17890,20.41,18494,21.16/23042015,68400,,,8766,22.18,,,9259,19.36,10243,20.05,17906,21.31,17918,26.42,17890,20.42,18494,21.16/23042015,68460,8466,20.49,8766,22.18,8873,22.05,9259,19.43,10243,20.05,17906,21.32,,,,,18494,21.16/23042015,68520,8466,20.55,,,8873,22.05,9259,19.36,,,17906,21.31,17918,26.42,17890,20.40,,/23042015,68580,8466,20.55,8766,22.18,,,9259,19.36,10243,20.05,17906,21.32,,,17890,20.41,18494,21.15/23042015,68640,8466,20.55,8766,22.18,8873,22.05,9259,19.43,10243,20.05,,,17918,26.39,17890,20.41,,/23042015,68700,8466,20.55,8766,22.18,8873,22.05,,,10243,20.05,,,17918,26.27,17890,20.42,18494,21.16/23042015,68760,8466,20.55,8766,22.18,8873,22.05,9259,19.36,10243,19.99,17906,21.32,,,17890,20.41,,/23042015,68820,8466,20.55,8766,22.18,8873,22.05,,,10243,19.99,17906,21.32,17918,26.16,17890,20.42,18494,21.15/23042015,68880,,,8766,22.18,8873,21.99,9259,19.43,10243,19.99,17906,21.33,17918,26.09,,,18494,21.15/23042015,68940,8466,20.55,8766,22.18,8873,22.05,9259,19.36,,,,,,,17890,20.41,,/23042015,69000,8466,20.55,8766,22.18,8873,21.99,9259,19.36,10243,19.99,17906,21.34,17918,26.00,17890,20.43,18494,21.16/23042015,69060,8466,20.55,8766,22.18,8873,22.05,9259,19.36,10243,19.99,,,17918,25.87,17890,20.41,,/23042015,69120,8466,20.55,8766,22.18,8873,22.05,9259,19.36,10243,19.99,17906,21.34,,,17890,20.42,18494,21.16/23042015,69180,8466,20.55,8766,22.18,8873,21.99,9259,19.36,10243,19.99,,,17918,25.77,17890,20.41,18494,21.16/23042015,69240,,,8766,22.18,8873,21.99,9259,19.36,,,17906,21.34,17918,25.70,,,18494,21.16/23042015,69300,,,8766,22.18,8873,22.05,9259,19.36,10243,19.99,17906,21.35,17918,25.64,17890,20.42,,/23042015,69360,8466,20.55,8766,22.18,8873,22.05,9259,19.36,10243,19.99,,,17918,25.58,17890,20.42,18494,21.16/23042015,69420,,,8766,22.18,8873,22.05,9259,19.36,10243,19.99,17906,21.35,17918,25.56,,,18494,21.16/23042015,69480,8466,20.55,8766,22.18,8873,21.99,,,10243,19.99,17906,21.35,17918,25.52,17890,20.41,,/23042015,69540,8466,20.55,8766,22.18,8873,22.05,,,,,17906,21.36,17918,25.40,,,18494,21.17/23042015,69600,8466,20.55,8766,22.18,,,9259,19.36,10243,19.99,,,,,17890,20.41,,/23042015,69660,8466,20.55,8766,22.24,8873,22.05,9259,19.36,10243,19.99,17906,21.38,17918,25.34,17890,20.41,18494,21.16/23042015,69720,8466,20.55,8766,22.18,8873,22.05,9259,19.36,10243,19.99,17906,21.39,,,,,18494,21.16/23042015,69780,8466,20.55,8766,22.24,8873,21.99,9259,19.36,10243,19.99,,,17918,25.23,17890,20.40,18494,21.17/23042015,69840,8466,20.55,8766,22.18,8873,21.99,,,,,17906,21.39,,,17890,20.40,,/23042015,69900,8466,20.55,8766,22.18,8873,21.99,9259,19.36,10243,19.99,17906,21.40,,,17890,20.40,18494,21.18/23042015,69960,8466,20.55,8766,22.24,8873,21.99,9259,19.36,10243,19.99,,,17918,24.99,,,18494,21.16/23042015,70020,,,8766,22.24,8873,22.05,,,10243,19.99,17906,21.41,17918,24.90,17890,20.41,18494,21.17/23042015,70080,8466,20.55,8766,22.24,8873,21.99,9259,19.36,10243,19.93,17906,21.42,,,17890,20.39,18494,21.18/23042015,70140,8466,20.55,,,8873,21.99,9259,19.36,,,,,17918,24.82,17890,20.40,,/23042015,70200,8466,20.55,8766,22.24,8873,21.99,,,10243,19.93,17906,21.42,,,17890,20.40,18494,21.18/23042015,70260,,,8766,22.24,,,9259,19.36,,,17906,21.43,17918,24.72,17890,20.40,18494,21.18/23042015,70320,8466,20.55,8766,22.24,8873,22.05,9259,19.36,10243,19.93,17906,21.44,17918,24.54,17890,20.40,18494,21.19/23042015,70380,8466,20.61,8766,22.24,8873,21.99,9259,19.36,10243,19.93,,,17918,24.46,,,18494,21.18/23042015,70440,,,,,8873,21.99,9259,19.36,,,17906,21.45,17918,24.34,,,18494,21.19/23042015,70500,8466,20.61,8766,22.24,,,9259,19.36,10243,19.93,17906,21.46,,,17890,20.39,,/23042015,70560,8466,20.61,8766,22.24,8873,22.05,9259,19.36,10243,19.93,17906,21.46,17918,24.22,17890,20.39,18494,21.20/23042015,70620,8466,20.61,8766,22.24,8873,21.99,9259,19.36,10243,19.93,17906,21.47,17918,24.15,17890,20.38,,/23042015,70680,8466,20.61,8766,22.24,,,9259,19.36,,,17906,21.48,17918,24.11,17890,20.38,18494,21.20/23042015,70740,8466,20.61,8766,22.24,8873,22.05,9259,19.36,10243,19.93,17906,21.48,,,,,18494,21.20/23042015,70800,8466,20.68,8766,22.24,8873,21.99,9259,19.36,10243,19.86,,,17918,24.04,17890,20.40,,/23042015,70860,8466,20.68,8766,22.24,8873,22.05,9259,19.36,,,17906,21.50,17918,23.94,17890,20.38,18494,21.22/23042015,70920,8466,20.68,8766,22.24,,,9259,19.36,,,17906,21.52,,,,,18494,21.22/23042015,70980,8466,20.61,8766,22.24,8873,22.05,9259,19.36,10243,19.93,,,17918,23.86,17890,20.39,,/23042015,71040,,,,,,,9259,19.30,10243,19.86,17906,21.53,,,17890,20.41,18494,21.23/23042015,71100,,,8766,22.24,8873,22.05,9259,19.36,10243,19.86,17906,21.54,17918,23.70,17890,20.38,,/23042015,71160,8466,20.68,8766,22.24,8873,22.05,9259,19.36,10243,19.86,,,17918,23.62,17890,20.40,18494,21.23/23042015,71220,,,8766,22.24,8873,22.05,,,,,17906,21.56,17918,23.47,,,18494,21.24/23042015,71280,8466,20.68,8766,22.24,8873,21.99,9259,19.36,10243,19.86,17906,21.57,17918,23.44,17890,20.38,18494,21.24/23042015,71340,8466,20.68,8766,22.24,8873,22.05,9259,19.36,,,,,17918,23.39,,,,/23042015,71400,8466,20.68,8766,22.24,8873,22.05,9259,19.36,10243,19.86,17906,21.58,,,17890,20.39,18494,21.24/23042015,71460,,,8766,22.24,8873,22.05,9259,19.36,10243,19.86,,,17918,23.32,,,18494,21.26/23042015,71520,8466,20.68,8766,22.24,8873,22.05,9259,19.36,10243,19.80,17906,21.62,17918,23.23,17890,20.37,18494,21.26/23042015,71580,8466,20.68,8766,22.24,8873,22.05,9259,19.36,10243,19.80,17906,21.62,,,,,18494,21.28/23042015,71640,8466,20.74,8766,22.24,,,9259,19.36,10243,19.80,17906,21.63,17918,23.16,17890,20.39,,/23042015,71700,8466,20.68,8766,22.24,8873,22.05,9259,19.30,10243,19.80,,,17918,23.08,17890,20.39,18494,21.32/23042015,71760,8466,20.74,8766,22.24,8873,22.05,9259,19.36,10243,19.80,17906,21.64,17918,23.03,,,18494,21.32/23042015,71820,8466,20.74,8766,22.24,8873,22.05,9259,19.30,10243,19.80,17906,21.65,17918,22.98,,,,/23042015,71880,8466,20.74,8766,22.24,8873,22.05,9259,19.30,10243,19.80,17906,21.65,17918,22.91,17890,20.38,18494,21.35/23042015,71940,8466,20.74,8766,22.30,,,9259,19.36,10243,19.80,17906,21.68,,,,,18494,21.35/23042015,72000,8466,20.74,8766,22.24,8873,22.05,,,10243,19.74,,,17918,22.82,17890,20.40,18494,21.36/23042015,72060,8466,20.74,8766,22.30,8873,22.05,9259,19.30,10243,19.74,17906,21.69,,,17890,20.40,18494,21.36/23042015,72120,8466,20.74,8766,22.24,8873,22.05,,,10243,19.74,17906,21.71,,,,,18494,21.37/23042015,72180,,,8766,22.24,8873,22.05,9259,19.30,10243,19.74,,,,,17890,20.41,18494,21.37/23042015,72240,8466,20.74,8766,22.30,8873,22.11,9259,19.30,10243,19.74,17906,21.72,,,17890,20.42,,/23042015,72300,8466,20.74,8766,22.24,8873,22.11,,,,,17906,21.72,,,,,18494,21.38/23042015,72360,8466,20.74,8766,22.30,8873,22.05,9259,19.36,10243,19.74,17906,21.73,17918,22.52,17890,20.42,18494,21.39/23042015,72420,,,8766,22.30,8873,22.05,9259,19.30,10243,19.74,17906,21.74,17918,22.48,17890,20.43,18494,21.40/23042015,72480,8466,20.74,8766,22.24,8873,22.05,9259,19.30,10243,19.68,17906,21.75,17918,22.40,17890,20.43,18494,21.40/23042015,72540,,,8766,22.30,8873,22.05,9259,19.30,10243,19.68,17906,21.76,,,,,,/23042015,72600,8466,20.74,8766,22.30,8873,22.11,9259,19.30,10243,19.68,17906,21.78,17918,22.27,17890,20.43,18494,21.42/23042015,72660,8466,20.74,8766,22.24,8873,22.11,9259,19.30,10243,19.68,17906,21.79,17918,22.22,17890,20.45,18494,21.42/23042015,72720,8466,20.74,,,8873,22.05,9259,19.30,10243,19.61,,,,,,,18494,21.43/23042015,72780,8466,20.74,8766,22.24,8873,22.05,9259,19.30,10243,19.61,17906,21.80,17918,22.16,17890,20.44,,/23042015,72840,8466,20.74,8766,22.24,8873,22.11,9259,19.30,10243,19.61,17906,21.80,,,,,18494,21.44/23042015,72900,8466,20.74,,,8873,22.11,9259,19.30,10243,19.61,17906,21.82,17918,22.01,17890,20.44,,/23042015,72960,8466,20.74,8766,22.24,8873,22.05,,,10243,19.61,17906,21.82,17918,21.96,,,18494,21.44/23042015,73020,8466,20.74,8766,22.24,,,9259,19.30,10243,19.61,,,17918,21.91,17890,20.44,,/23042015,73080,,,8766,22.24,8873,22.11,9259,19.30,10243,19.55,17906,21.84,,,17890,20.45,18494,21.44/23042015,73140,8466,20.74,8766,22.24,8873,22.11,9259,19.30,,,,,17918,21.87,,,,/23042015,73200,,,8766,22.24,,,9259,19.30,10243,19.55,17906,21.84,17918,21.82,17890,20.46,18494,21.46/23042015,73260,,,8766,22.24,8873,22.11,9259,19.30,10243,19.55,17906,21.86,17918,21.76,,,,/23042015,73320,8466,20.80,8766,22.24,8873,22.11,,,10243,19.55,,,17918,21.70,17890,20.45,18494,21.46/23042015,73380,,,8766,22.24,,,9259,19.30,10243,19.55,17906,21.87,,,17890,20.44,18494,21.46/23042015,73440,,,8766,22.24,8873,22.11,9259,19.30,10243,19.49,,,17918,21.61,,,18494,21.48/23042015,73500,8466,20.74,,,8873,22.11,9259,19.30,,,17906,21.89,,,17890,20.45,18494,21.47/23042015,73560,8466,20.80,8766,22.24,,,9259,19.30,10243,19.49,17906,21.90,17918,21.52,17890,20.44,,/23042015,73620,8466,20.80,8766,22.24,8873,22.05,9259,19.30,10243,19.49,17906,21.89,17918,21.47,,,18494,21.48/23042015,73680,8466,20.80,8766,22.24,,,9259,19.30,10243,19.49,,,17918,21.41,17890,20.44,18494,21.49/23042015,73740,8466,20.80,8766,22.24,8873,22.11,9259,19.30,,,17906,21.91,17918,21.38,17890,20.43,18494,21.49/23042015,73800,8466,20.80,8766,22.24,8873,22.05,9259,19.30,10243,19.43,,,,,17890,20.43,,/23042015,73860,8466,20.80,,,8873,22.05,9259,19.30,10243,19.43,17906,21.90,17918,21.32,,,18494,21.49/23042015,73920,8466,20.80,8766,22.24,8873,22.11,9259,19.30,10243,19.43,17906,21.93,,,17890,20.42,18494,21.51/23042015,73980,,,8766,22.24,,,9259,19.30,10243,19.43,17906,21.92,17918,21.20,17890,20.42,18494,21.50/23042015,74040,8466,20.80,8766,22.24,8873,22.05,9259,19.30,,,17906,21.94,17918,21.10,17890,20.42,18494,21.51/23042015,74100,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.43,,,,,,,18494,21.52/23042015,74160,8466,20.80,8766,22.24,8873,22.05,9259,19.30,10243,19.36,17906,21.94,17918,21.00,17890,20.42,,/23042015,74220,,,8766,22.24,8873,22.05,9259,19.30,10243,19.36,17906,21.96,,,17890,20.42,18494,21.52/23042015,74280,,,,,8873,22.11,,,10243,19.36,17906,21.96,17918,20.92,,,18494,21.53/23042015,74340,8466,20.86,8766,22.24,8873,22.05,9259,19.30,10243,19.36,17906,21.96,17918,20.87,17890,20.41,,/23042015,74400,,,8766,22.24,8873,22.05,9259,19.30,10243,19.36,17906,21.96,,,17890,20.41,18494,21.54/23042015,74460,8466,20.80,8766,22.24,,,9259,19.24,10243,19.36,,,17918,20.80,17890,20.40,18494,21.55/23042015,74520,8466,20.86,8766,22.24,,,,,10243,19.36,17906,21.97,17918,20.70,,,18494,21.55/23042015,74580,8466,20.86,8766,22.24,8873,22.11,9259,19.30,10243,19.36,17906,21.98,,,17890,20.40,18494,21.56/23042015,74640,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.36,,,17918,20.63,17890,20.41,,/23042015,74700,8466,20.80,8766,22.24,8873,22.11,,,10243,19.36,17906,21.99,17918,20.55,17890,20.40,,/23042015,74760,8466,20.80,8766,22.24,8873,22.11,9259,19.24,,,17906,21.99,,,17890,20.40,,/23042015,74820,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.36,17906,22.00,17918,20.48,,,18494,21.58/23042015,74880,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.43,17906,22.00,,,17890,20.40,,/23042015,74940,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.43,,,17918,20.42,,,,/23042015,75000,8466,20.80,,,8873,22.11,9259,19.24,,,17906,22.02,17918,20.36,17890,20.39,,/23042015,75060,,,8766,22.24,8873,22.05,9259,19.30,10243,19.43,,,17918,20.30,17890,20.38,18494,21.60/23042015,75120,8466,20.80,,,8873,22.11,9259,19.24,10243,19.43,17906,22.02,17918,20.27,17890,20.39,18494,21.59/23042015,75180,8466,20.80,8766,22.24,8873,22.11,9259,19.30,,,,,,,,,18494,21.60/23042015,75240,8466,20.80,8766,22.24,,,9259,19.24,10243,19.36,17906,22.03,17918,20.18,17890,20.38,,/23042015,75300,8466,20.80,8766,22.24,8873,22.11,9259,19.24,,,,,17918,20.12,17890,20.38,18494,21.60/23042015,75360,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.36,17906,22.03,,,17890,20.38,,/23042015,75420,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.36,17906,22.03,17918,20.03,17890,20.38,18494,21.62/23042015,75480,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.30,17906,22.04,17918,20.00,,,18494,21.63/23042015,75540,,,8766,22.24,,,9259,19.24,10243,19.30,,,17918,19.94,17890,20.38,,/23042015,75600,8466,20.80,8766,22.24,,,9259,19.24,10243,19.30,17906,22.04,,,17890,20.38,18494,21.62/23042015,75660,8466,20.80,,,8873,22.11,9259,19.24,10243,19.30,,,17918,19.86,17890,20.38,,/23042015,75720,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.30,17906,22.05,17918,19.82,,,18494,21.63/23042015,75780,8466,20.80,,,8873,22.11,,,10243,19.30,17906,22.06,,,17890,20.40,18494,21.64/23042015,75840,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.24,,,17918,19.75,17890,20.40,18494,21.64/23042015,75900,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.24,17906,22.05,17918,19.74,,,,/23042015,75960,8466,20.80,8766,22.30,8873,22.11,,,,,17906,22.07,17918,19.68,17890,20.44,18494,21.64/23042015,76020,8466,20.80,,,8873,22.11,9259,19.24,10243,19.24,,,,,,,18494,21.64/23042015,76080,8466,20.80,8766,22.24,8873,22.11,9259,19.24,,,17906,22.06,17918,19.62,17890,20.45,,/23042015,76140,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.18,17906,22.06,17918,19.60,,,18494,21.65/23042015,76200,,,8766,22.24,8873,22.11,,,,,17906,22.06,17918,19.54,17890,20.48,18494,21.66/23042015,76260,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.18,,,,,17890,20.50,,/23042015,76320,8466,20.80,8766,22.24,8873,22.11,9259,19.24,,,17906,22.08,17918,19.50,17890,20.53,18494,21.65/23042015,76380,8466,20.80,8766,22.24,8873,22.11,,,10243,19.11,,,,,17890,20.57,18494,21.65/23042015,76440,8466,20.80,8766,22.24,,,9259,19.24,10243,19.11,17906,22.07,17918,19.39,,,18494,21.66/23042015,76500,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.11,17906,22.08,17918,19.37,17890,20.62,,/23042015,76560,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.11,,,17918,19.33,,,18494,21.66/23042015,76620,8466,20.80,8766,22.24,8873,22.11,9259,19.24,10243,19.05,17906,22.08,,,17890,20.68,18494,21.65/23042015,76680,8466,20.80,,,8873,22.05,9259,19.24,10243,19.05,,,17918,19.26,17890,20.71,,/23042015,76740,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,19.05,17906,22.08,,,,,18494,21.66/23042015,76800,8466,20.80,8766,22.24,8873,22.05,9259,19.24,10243,18.99,17906,22.08,17918,19.20,17890,20.76,18494,21.66/23042015,76860,8466,20.80,8766,22.24,8873,22.05,,,10243,18.99,,,17918,19.16,17890,20.80,18494,21.66/23042015,76920,8466,20.80,,,8873,22.11,9259,19.24,10243,18.99,17906,22.09,,,17890,20.82,,/23042015,76980,8466,20.80,8766,22.24,8873,22.05,9259,19.18,10243,18.99,17906,22.08,17918,19.05,,,18494,21.66/23042015,77040,8466,20.80,8766,22.18,8873,22.05,,,10243,18.93,17906,22.08,,,17890,20.86,18494,21.66/23042015,77100,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.93,17906,22.09,17918,18.99,17890,20.90,18494,21.66/23042015,77160,,,8766,22.24,8873,22.05,9259,19.24,10243,18.93,,,17918,18.96,17890,20.91,,/23042015,77220,8466,20.80,,,,,,,10243,18.93,17906,22.10,17918,18.93,17890,20.93,18494,21.66/23042015,77280,8466,20.80,8766,22.18,8873,22.05,9259,19.18,,,,,17918,18.90,,,18494,21.66/23042015,77340,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.86,17906,22.08,,,17890,20.96,18494,21.67/23042015,77400,8466,20.80,,,8873,22.05,9259,19.18,,,17906,22.09,17918,18.84,17890,20.98,,/23042015,77460,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.86,17906,22.08,,,17890,20.99,18494,21.67/23042015,77520,8466,20.74,8766,22.18,8873,22.05,,,,,17906,22.08,17918,18.78,17890,21.02,18494,21.66/23042015,77580,,,8766,22.18,8873,22.05,9259,19.18,10243,18.80,,,17918,18.71,17890,21.04,,/23042015,77640,,,,,8873,22.05,9259,19.18,10243,18.80,17906,22.09,,,,,18494,21.67/23042015,77700,8466,20.80,8766,22.18,8873,22.05,9259,19.18,,,17906,22.10,17918,18.70,17890,21.08,18494,21.66/23042015,77760,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.74,17906,22.09,17918,18.64,,,,/23042015,77820,,,8766,22.18,8873,22.05,9259,19.18,10243,18.74,,,17918,18.61,17890,21.08,18494,21.67/23042015,77880,8466,20.80,,,8873,22.05,9259,19.18,,,17906,22.09,17918,18.56,17890,21.09,18494,21.65/23042015,77940,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.68,,,,,,,18494,21.66/23042015,78000,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.68,17906,22.10,17918,18.52,17890,21.11,,/23042015,78060,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.68,17906,22.09,17918,18.48,17890,21.12,18494,21.66/23042015,78120,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,18.68,17906,22.09,17918,18.43,,,18494,21.65/23042015,78180,,,8766,22.18,8873,22.05,,,10243,18.61,17906,22.08,17918,18.40,17890,21.13,18494,21.65/23042015,78240,8466,20.74,8766,22.18,8873,22.05,9259,19.11,10243,18.61,,,,,,,18494,21.66/23042015,78300,8466,20.80,8766,22.18,8873,22.05,9259,19.11,10243,18.61,17906,22.07,17918,18.36,17890,21.15,,/23042015,78360,8466,20.74,8766,22.18,8873,21.99,9259,19.11,10243,18.61,17906,22.08,17918,18.33,17890,21.15,18494,21.66/23042015,78420,8466,20.80,8766,22.18,8873,22.05,9259,19.11,10243,18.55,17906,22.08,,,17890,21.15,,/23042015,78480,8466,20.80,,,8873,22.05,9259,19.11,10243,18.55,17906,22.08,17918,18.24,17890,21.16,18494,21.65/23042015,78540,8466,20.74,8766,22.18,8873,22.05,9259,19.11,10243,18.55,,,,,,,,/23042015,78600,8466,20.74,8766,22.11,8873,21.99,9259,19.11,,,17906,22.09,17918,18.20,17890,21.17,18494,21.65/23042015,78660,,,8766,22.18,,,9259,19.11,10243,18.55,,,,,17890,21.17,18494,21.65/23042015,78720,8466,20.74,8766,22.18,8873,21.99,9259,19.11,10243,18.55,17906,22.07,,,17890,21.18,18494,21.65/23042015,78780,8466,20.74,8766,22.18,8873,21.99,9259,19.11,,,17906,22.07,17918,18.11,17890,21.18,18494,21.64/23042015,78840,8466,20.74,8766,22.18,,,,,,,,,17918,18.06,17890,21.19,,/23042015,78900,8466,20.74,8766,22.11,,,9259,19.11,10243,18.55,17906,22.06,17918,18.03,17890,21.18,18494,21.65/23042015,78960,8466,20.74,8766,22.11,8873,21.99,,,10243,18.55,17906,22.08,,,,,18494,21.66/23042015,79020,8466,20.74,,,,,,,10243,18.61,17906,22.08,17918,17.95,17890,21.19,18494,21.65/23042015,79080,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.61,,,17918,17.90,17890,21.20,,/23042015,79140,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.61,17906,22.08,,,17890,21.20,18494,21.65/23042015,79200,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.61,17906,22.08,17918,17.85,17890,21.22,18494,21.65/23042015,79260,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.61,17906,22.07,,,17890,21.21,18494,21.66/23042015,79320,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.68,17906,22.08,17918,17.79,,,,/23042015,79380,8466,20.74,8766,22.11,8873,21.99,,,10243,18.68,17906,22.07,17918,17.76,17890,21.21,18494,21.66/23042015,79440,,,8766,22.11,8873,21.99,,,,,,,17918,17.72,17890,21.21,,/23042015,79500,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.68,17906,22.07,17918,17.70,,,18494,21.65/23042015,79560,8466,20.74,8766,22.11,,,9259,19.11,10243,18.74,,,,,17890,21.20,,/23042015,79620,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.74,17906,22.08,17918,17.66,17890,21.20,18494,21.66/23042015,79680,8466,20.74,8766,22.11,8873,21.99,9259,19.11,,,,,17918,17.62,17890,21.20,18494,21.67/23042015,79740,8466,20.74,,,8873,21.99,9259,19.11,10243,18.74,17906,22.06,17918,17.60,17890,21.19,,/23042015,79800,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.74,17906,22.06,17918,17.54,17890,21.19,18494,21.66/23042015,79860,8466,20.74,8766,22.11,8873,21.99,9259,19.18,10243,18.74,,,17918,17.52,,,18494,21.66/23042015,79920,8466,20.74,8766,22.11,,,9259,19.18,10243,18.74,17906,22.06,17918,17.50,17890,21.19,18494,21.66/23042015,79980,8466,20.74,8766,22.11,8873,21.99,9259,19.18,,,17906,22.07,17918,17.46,,,,/23042015,80040,8466,20.74,8766,22.11,8873,21.99,9259,19.18,,,,,,,17890,21.17,18494,21.66/23042015,80100,8466,20.74,8766,22.11,8873,21.99,9259,19.18,10243,18.80,17906,22.06,17918,17.42,,,,/23042015,80160,8466,20.74,8766,22.11,8873,21.99,,,,,17906,22.06,17918,17.37,17890,21.17,18494,21.66/23042015,80220,8466,20.74,8766,22.11,8873,21.99,9259,19.11,10243,18.80,,,,,,,18494,21.66/23042015,80280,8466,20.74,8766,22.11,,,9259,19.18,10243,18.86,17906,22.07,17918,17.31,17890,21.14,,/23042015,80340,8466,20.74,8766,22.11,8873,21.99,9259,19.18,10243,18.86,17906,22.07,,,17890,21.14,18494,21.66/23042015,80400,8466,20.74,8766,22.11,8873,21.93,,,,,17906,22.05,17918,17.28,17890,21.16,18494,21.66/23042015,80460,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,18.86,,,17918,17.24,17890,21.13,,/23042015,80520,,,,,8873,21.99,9259,19.18,10243,18.86,17906,22.05,17918,17.20,17890,21.14,18494,21.65/23042015,80580,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,18.93,,,,,,,18494,21.67/23042015,80640,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,18.93,17906,22.06,17918,17.14,17890,21.13,18494,21.66/23042015,80700,8466,20.74,,,8873,21.99,9259,19.18,10243,18.93,17906,22.04,,,17890,21.11,,/23042015,80760,8466,20.74,8766,22.11,8873,21.99,9259,19.18,10243,18.93,17906,22.06,17918,17.10,17890,21.10,18494,21.67/23042015,80820,8466,20.74,8766,22.18,8873,21.99,9259,19.18,,,,,17918,17.06,17890,21.09,18494,21.66/23042015,80880,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,18.99,17906,22.06,17918,17.00,,,18494,21.67/23042015,80940,8466,20.74,8766,22.18,,,9259,19.18,10243,18.99,17906,22.05,17918,16.98,17890,21.08,18494,21.67/23042015,81000,8466,20.74,,,8873,21.93,,,10243,18.99,17906,22.05,,,,,18494,21.65/23042015,81060,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,18.99,17906,22.04,17918,16.94,17890,21.07,18494,21.65/23042015,81120,8466,20.74,8766,22.11,,,9259,19.18,10243,18.99,17906,22.04,17918,16.92,17890,21.06,,/23042015,81120,8466,20.74,8766,22.11,,,9259,19.18,10243,18.99,17906,22.04,17918,16.92,17890,21.06,,/23042015,81180,,,,,,,9259,19.18,,,17906,22.04,17918,16.89,17890,21.07,18494,21.65/23042015,81240,8466,20.74,8766,22.18,8873,21.99,,,,,17906,22.04,17918,16.84,17890,21.05,18494,21.66/23042015,81300,8466,20.74,8766,22.18,8873,21.93,9259,19.18,10243,18.99,,,17918,16.82,,,,/23042015,81360,8466,20.74,8766,22.18,8873,21.93,,,10243,18.99,17906,22.05,17918,16.80,17890,21.04,18494,21.64/23042015,81420,8466,20.74,8766,22.18,8873,21.93,9259,19.18,10243,19.05,17906,22.06,,,,,,/23042015,81480,8466,20.80,8766,22.18,8873,21.99,9259,19.18,10243,19.05,,,17918,16.75,17890,21.02,18494,21.64/23042015,81540,8466,20.74,8766,22.18,,,,,10243,19.05,17906,22.04,17918,16.72,17890,21.02,18494,21.65/23042015,81600,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,19.05,,,17918,16.68,17890,21.01,,/23042015,81660,8466,20.80,8766,22.18,,,9259,19.18,10243,19.05,17906,22.04,17918,16.65,17890,21.01,18494,21.65/23042015,81720,8466,20.74,8766,22.18,8873,21.93,,,10243,19.05,17906,22.04,17918,16.63,,,18494,21.65/23042015,81780,8466,20.80,8766,22.18,8873,21.99,9259,19.18,10243,19.11,,,,,17890,21.01,,/23042015,81840,8466,20.80,8766,22.18,8873,21.99,9259,19.18,10243,19.11,17906,22.03,17918,16.58,,,18494,21.66/23042015,81900,8466,20.74,8766,22.18,,,9259,19.18,10243,19.11,17906,22.02,17918,16.55,17890,20.99,18494,21.65/23042015,81960,8466,20.74,8766,22.18,8873,21.99,,,10243,19.11,,,17918,16.47,17890,20.97,18494,21.65/23042015,82020,8466,20.80,8766,22.18,,,9259,19.18,10243,19.11,17906,22.03,17918,16.44,,,,/23042015,82080,8466,20.80,8766,22.18,8873,21.99,9259,19.18,10243,19.11,17906,22.02,17918,16.41,17890,20.97,18494,21.66/23042015,82140,8466,20.74,,,8873,21.99,9259,19.18,10243,19.11,17906,22.02,,,,,18494,21.67/23042015,82200,8466,20.80,8766,22.18,8873,21.99,9259,19.18,,,,,17918,16.37,17890,20.96,18494,21.67/23042015,82260,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,19.11,17906,22.01,17918,16.32,17890,20.95,,/23042015,82320,8466,20.80,8766,22.18,8873,21.99,9259,19.18,10243,19.11,17906,22.01,,,,,18494,21.68/23042015,82380,8466,20.74,8766,22.18,8873,21.99,9259,19.18,10243,19.18,17906,22.00,17918,16.27,17890,20.95,18494,21.67/23042015,82440,8466,20.74,,,8873,22.05,9259,19.18,10243,19.18,17906,22.01,,,17890,20.95,18494,21.68/23042015,82500,8466,20.80,8766,22.24,8873,22.05,9259,19.18,10243,19.18,,,,,,,18494,21.68/23042015,82560,8466,20.74,8766,22.18,8873,22.05,9259,19.18,10243,19.18,17906,22.00,17918,16.16,17890,20.93,,/23042015,82620,8466,20.74,8766,22.18,8873,22.05,,,10243,19.18,17906,22.00,,,,,18494,21.69/23042015,82680,8466,20.74,8766,22.18,8873,22.05,9259,19.24,10243,19.18,,,17918,16.12,17890,20.92,18494,21.69/23042015,82740,8466,20.74,8766,22.18,,,,,10243,19.18,17906,21.99,17918,16.11,17890,20.91,18494,21.70/23042015,82800,8466,20.74,8766,22.18,8873,22.05,9259,19.18,10243,19.18,17906,21.98,17918,16.06,,,18494,21.70/23042015,82860,8466,20.80,8766,22.18,8873,22.05,9259,19.18,10243,19.18,,,17918,16.01,17890,20.90,18494,21.70/23042015,82920,,,8766,22.18,,,9259,19.24,10243,19.18,17906,21.98,17918,15.98,17890,20.89,,/23042015,82980,8466,20.74,8766,22.18,8873,22.05,9259,19.18,10243,19.18,17906,21.97,,,17890,20.88,18494,21.70/23042015,83040,8466,20.74,8766,22.24,8873,22.05,9259,19.18,10243,19.18,17906,21.98,,,,,18494,21.71/23042015,83100,,,8766,22.24,8873,22.05,9259,19.18,,,,,17918,15.90,17890,20.87,,/23042015,83160,8466,20.74,8766,22.24,8873,22.05,9259,19.24,10243,19.18,17906,21.97,17918,15.88,,,18494,21.70/23042015,83220,8466,20.74,8766,22.24,,,9259,19.24,10243,19.18,17906,21.98,17918,15.82,,,18494,21.71/23042015,83280,8466,20.74,8766,22.24,8873,22.05,,,10243,19.24,17906,21.97,,,17890,20.85,18494,21.72/23042015,83340,8466,20.74,,,8873,22.05,9259,19.24,10243,19.18,17906,21.97,17918,15.80,17890,20.85,18494,21.72/23042015,83400,,,8766,22.24,8873,22.05,,,10243,19.18,17906,21.98,17918,15.78,17890,20.85,,/23042015,83460,8466,20.74,8766,22.18,,,9259,19.24,10243,19.18,,,,,17890,20.84,18494,21.72/23042015,83520,8466,20.74,,,8873,22.11,9259,19.24,10243,19.24,17906,21.97,17918,15.77,,,,/23042015,83580,8466,20.74,8766,22.18,,,9259,19.24,10243,19.24,17906,21.97,17918,15.76,17890,20.83,18494,21.71/23042015,83640,8466,20.74,8766,22.18,8873,22.11,9259,19.24,10243,19.24,,,17918,15.75,17890,20.82,18494,21.70/23042015,83700,8466,20.74,8766,22.18,8873,22.11,9259,19.24,10243,19.24,17906,21.97,17918,15.71,,,,/23042015,83760,8466,20.74,8766,22.18,,,9259,19.24,,,,,,,17890,20.80,18494,21.70/23042015,83820,,,8766,22.18,8873,22.11,9259,19.24,10243,19.24,17906,21.96,17918,15.66,17890,20.80,,/23042015,83880,8466,20.74,8766,22.18,,,9259,19.24,10243,19.24,17906,21.96,17918,15.65,17890,20.79,18494,21.68/23042015,83940,8466,20.74,8766,22.18,8873,22.11,9259,19.24,,,,,17918,15.60,,,18494,21.69/23042015,84000,8466,20.74,,,8873,22.11,9259,19.24,10243,19.24,17906,21.94,17918,15.58,17890,20.80,18494,21.69/23042015,84060,8466,20.74,8766,22.18,,,9259,19.24,10243,19.24,17906,21.95,,,17890,20.80,,/23042015,84120,8466,20.74,8766,22.18,8873,22.11,,,10243,19.24,17906,21.96,17918,15.52,17890,20.78,18494,21.67/23042015,84180,8466,20.74,8766,22.18,8873,22.11,9259,19.24,10243,19.24,,,,,,,18494,21.68/23042015,84240,8466,20.74,8766,22.18,8873,22.11,9259,19.24,10243,19.24,17906,21.95,17918,15.46,17890,20.77,18494,21.68/23042015,84300,,,8766,22.18,8873,22.11,9259,19.24,,,17906,21.96,17918,15.41,17890,20.76,18494,21.68/23042015,84360,8466,20.74,,,,,9259,19.24,10243,19.24,17906,21.96,,,17890,20.76,18494,21.68/23042015,84420,8466,20.74,8766,22.18,,,,,10243,19.24,17906,21.95,17918,15.32,,,18494,21.68/23042015,84480,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.95,,,17890,20.74,,/23042015,84540,8466,20.74,8766,22.11,8873,22.18,9259,19.24,,,17906,21.96,17918,15.28,17890,20.74,18494,21.67/23042015,84600,8466,20.74,8766,22.18,8873,22.18,,,10243,19.24,,,17918,15.24,,,18494,21.67/23042015,84660,8466,20.74,,,8873,22.11,9259,19.24,10243,19.24,17906,21.96,,,17890,20.73,18494,21.68/23042015,84720,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.94,17918,15.21,17890,20.72,18494,21.67/23042015,84780,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.95,17918,15.20,,,,/23042015,84840,,,8766,22.18,8873,22.18,,,10243,19.24,17906,21.94,,,17890,20.71,18494,21.67/23042015,84900,8466,20.74,8766,22.18,8873,22.11,9259,19.24,10243,19.24,17906,21.95,17918,15.15,17890,20.71,18494,21.66/23042015,84960,8466,20.74,8766,22.18,,,,,10243,19.24,,,17918,15.10,17890,20.69,,/23042015,85020,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.94,,,,,,/23042015,85080,,,8766,22.18,8873,22.18,9259,19.24,,,17906,21.94,17918,15.06,17890,20.70,18494,21.66/23042015,85140,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,,,17918,15.01,17890,20.68,18494,21.66/23042015,85200,,,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.92,17918,15.00,,,18494,21.66/23042015,85260,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,17906,21.94,,,17890,20.67,,/23042015,85320,8466,20.74,,,8873,22.18,9259,19.24,10243,19.24,17906,21.94,17918,14.96,,,18494,21.65/23042015,85380,8466,20.74,8766,22.18,8873,22.18,9259,19.24,10243,19.24,,,17918,14.96,17890,20.65,,/23042015,85440,8466,20.74,,,8873,22.24,9259,19.24,10243,19.24,17906,21.94,,,17890,20.63,18494,21.66/23042015,85500,,,8766,22.18,8873,22.18,9259,19.24,,,,,,,,,,/23042015,85680,8466,20.68,8766,22.18,,,,,,,,,17918,14.85,,,,/23042015,85740,8466,20.68,,,8873,22.24,9259,19.30,10243,19.30,17906,21.95,,,17890,20.60,18494,21.65/23042015,85800,8466,20.68,8766,22.18,8873,22.18,9259,19.30,10243,19.30,,,17918,14.84,17890,20.59,,/23042015,85860,8466,20.68,,,8873,22.24,9259,19.24,,,17906,21.94,17918,14.84,17890,20.58,18494,21.64/23042015,85920,8466,20.68,8766,22.18,8873,22.24,9259,19.30,10243,19.24,17906,21.94,,,17890,20.58,18494,21.65/23042015,85980,8466,20.68,8766,22.24,,,9259,19.30,,,17906,21.95,17918,14.83,,,,/23042015,86040,,,,,,,9259,19.30,10243,19.24,,,17918,14.81,17890,20.58,18494,21.65/23042015,86100,8466,20.68,8766,22.24,8873,22.24,9259,19.30,10243,19.24,17906,21.94,17918,14.82,17890,20.57,18494,21.66/23042015,86160,8466,20.68,8766,22.18,8873,22.18,,,10243,19.24,,,17918,14.78,17890,20.55,,/23042015,86220,8466,20.68,8766,22.24,8873,22.24,9259,19.30,10243,19.30,17906,21.94,,,17890,20.54,18494,21.66/23042015,86280,8466,20.68,8766,22.24,8873,22.24,9259,19.30,10243,19.24,17906,21.94,17918,14.77,,,,/23042015,86340,8466,20.68,8766,22.18,8873,22.24,,,10243,19.30,,,17918,14.76,17890,20.52,18494,21.66/