23032015,0,8466,25.05,8766,22.43,8873,21.36,9259,18.24,10243,18.74,17906,21.56,17918,3.730,17890,20.02,18494,20.34/23032015,0,8466,25.05,8766,22.43,8873,21.36,9259,18.24,10243,18.74,17906,21.56,17918,3.730,17890,20.02,18494,20.34/23032015,60,8466,25.05,8766,22.43,8873,21.36,,,10243,18.74,,,17918,3.720,17890,20.02,18494,20.34/23032015,120,,,8766,22.49,8873,21.36,9259,18.18,10243,18.74,,,17918,3.720,17890,20.02,18494,20.34/23032015,180,8466,24.99,8766,22.43,8873,21.36,,,10243,18.74,17906,21.58,17918,3.690,,,,/23032015,240,,,8766,22.43,8873,21.36,9259,18.24,,,17906,21.59,17918,3.680,17890,20.02,18494,20.35/23032015,300,8466,24.99,8766,22.43,8873,21.36,9259,18.18,10243,18.80,,,17918,3.660,,,18494,20.34/23032015,360,,,8766,22.49,8873,21.36,,,10243,18.80,17906,21.58,17918,3.630,17890,20.02,18494,20.34/23032015,420,8466,24.99,8766,22.49,8873,21.36,9259,18.24,10243,18.80,17906,21.60,17918,3.640,17890,20.03,,/23032015,480,,,8766,22.49,8873,21.36,9259,18.18,,,17906,21.61,,,17890,20.03,18494,20.35/23032015,540,,,,,8873,21.36,,,10243,18.74,17906,21.59,17918,3.640,,,18494,20.35/23032015,600,8466,25.05,,,,,,,10243,18.80,17906,21.62,17918,3.620,,,18494,20.34/23032015,660,8466,25.05,8766,22.49,,,9259,18.24,10243,18.80,17906,21.62,17918,3.620,17890,20.02,,/23032015,720,8466,25.05,8766,22.49,8873,21.36,9259,18.18,10243,18.80,,,17918,3.580,17890,20.02,18494,20.33/23032015,780,8466,25.05,8766,22.49,8873,21.36,,,10243,18.80,17906,21.61,17918,3.570,17890,20.02,,/23032015,840,8466,25.11,8766,22.49,8873,21.30,9259,18.18,10243,18.80,17906,21.62,,,17890,20.02,18494,20.33/23032015,900,8466,25.05,8766,22.55,8873,21.36,9259,18.24,10243,18.80,,,17918,3.560,,,18494,20.33/23032015,960,,,8766,22.55,8873,21.36,,,,,17906,21.63,17918,3.530,17890,20.02,,/23032015,1020,8466,25.11,8766,22.55,8873,21.36,9259,18.24,,,17906,21.64,17918,3.520,,,18494,20.32/23032015,1080,8466,25.11,8766,22.49,8873,21.36,9259,18.24,10243,18.86,,,17918,3.510,17890,20.03,,/23032015,1140,8466,25.11,8766,22.55,8873,21.36,,,10243,18.80,17906,21.64,17918,3.500,17890,20.03,18494,20.34/23032015,1200,8466,25.11,8766,22.55,8873,21.36,9259,18.24,10243,18.80,17906,21.64,,,17890,20.02,18494,20.32/23032015,1260,8466,25.18,8766,22.55,8873,21.36,9259,18.24,10243,18.80,,,17918,3.510,,,18494,20.32/23032015,1320,8466,25.18,8766,22.55,8873,21.36,9259,18.24,10243,18.80,17906,21.63,17918,3.490,17890,20.02,,/23032015,1380,8466,25.18,8766,22.55,8873,21.36,9259,18.24,10243,18.80,,,,,17890,20.02,18494,20.32/23032015,1440,8466,25.18,8766,22.55,8873,21.36,9259,18.18,10243,18.80,17906,21.64,17918,3.480,17890,20.01,18494,20.31/23032015,1500,8466,25.18,8766,22.55,8873,21.36,9259,18.18,10243,18.80,17906,21.66,17918,3.460,,,,/23032015,1560,8466,25.18,,,8873,21.36,9259,18.18,10243,18.80,17906,21.65,,,17890,20.04,,/23032015,1620,8466,25.18,8766,22.55,8873,21.36,,,10243,18.80,17906,21.66,17918,3.440,17890,20.02,,/23032015,1680,8466,25.18,8766,22.55,8873,21.36,9259,18.18,10243,18.80,,,17918,3.420,17890,20.02,18494,20.32/23032015,1740,,,,,8873,21.36,9259,18.18,10243,18.80,17906,21.65,17918,3.390,17890,20.02,18494,20.33/23032015,1800,8466,25.11,8766,22.55,8873,21.30,9259,18.18,10243,18.80,17906,21.66,,,17890,20.01,18494,20.33/23032015,1860,8466,25.11,8766,22.55,8873,21.30,,,10243,18.80,17906,21.67,17918,3.380,,,18494,20.34/23032015,1920,8466,25.11,8766,22.55,,,9259,18.18,10243,18.80,17906,21.67,17918,3.380,17890,20.02,,/23032015,1980,8466,25.05,8766,22.49,8873,21.30,9259,18.18,,,17906,21.67,,,,,18494,20.35/23032015,2040,8466,24.99,8766,22.49,8873,21.30,9259,18.18,10243,18.80,17906,21.66,17918,3.400,17890,20.01,18494,20.35/23032015,2100,8466,24.99,,,8873,21.36,9259,18.18,10243,18.80,,,17918,3.380,,,18494,20.35/23032015,2160,8466,24.93,8766,22.55,8873,21.30,9259,18.18,10243,18.74,17906,21.67,,,,,,/23032015,2220,8466,24.80,8766,22.49,8873,21.30,9259,18.18,10243,18.80,17906,21.68,17918,3.360,17890,20.01,18494,20.37/23032015,2280,8466,24.74,8766,22.49,8873,21.30,9259,18.18,10243,18.80,17906,21.68,17918,3.350,,,18494,20.37/23032015,2340,8466,24.74,8766,22.49,,,9259,18.18,10243,18.80,17906,21.67,17918,3.340,17890,20.00,,/23032015,2400,8466,24.61,8766,22.49,8873,21.30,9259,18.18,10243,18.80,17906,21.67,17918,3.320,17890,20.00,18494,20.38/23032015,2460,8466,24.55,,,8873,21.24,9259,18.18,10243,18.74,,,,,17890,19.99,18494,20.38/23032015,2520,8466,24.49,8766,22.43,8873,21.24,9259,18.18,10243,18.74,17906,21.68,17918,3.290,,,,/23032015,2580,8466,24.43,8766,22.43,8873,21.24,9259,18.18,10243,18.74,17906,21.68,17918,3.270,17890,19.99,18494,20.37/23032015,2640,8466,24.36,,,8873,21.30,,,,,,,17918,3.260,17890,19.98,18494,20.38/23032015,2700,8466,24.30,8766,22.36,8873,21.24,9259,18.18,10243,18.74,17906,21.66,,,,,,/23032015,2760,8466,24.24,8766,22.36,8873,21.24,9259,18.18,10243,18.74,17906,21.67,17918,3.240,17890,20.00,18494,20.38/23032015,2820,8466,24.18,8766,22.30,8873,21.24,,,10243,18.74,17906,21.68,17918,3.230,,,18494,20.37/23032015,2880,8466,24.11,8766,22.30,8873,21.18,9259,18.18,10243,18.74,17906,21.68,17918,3.220,17890,19.98,,/23032015,2940,8466,24.11,8766,22.30,8873,21.24,9259,18.18,10243,18.74,17906,21.67,17918,3.180,17890,19.97,18494,20.38/23032015,3000,8466,24.05,8766,22.30,8873,21.24,9259,18.18,,,,,,,17890,19.96,,/23032015,3060,,,8766,22.30,8873,21.18,9259,18.18,10243,18.74,17906,21.67,17918,3.190,17890,19.96,,/23032015,3120,8466,23.99,,,8873,21.18,9259,18.18,10243,18.74,,,17918,3.180,,,18494,20.40/23032015,3180,8466,23.93,8766,22.24,8873,21.18,9259,18.18,10243,18.74,17906,21.69,17918,3.160,17890,19.96,18494,20.42/23032015,3240,8466,23.93,8766,22.24,8873,21.18,9259,18.18,10243,18.74,,,17918,3.180,17890,19.95,18494,20.47/23032015,3300,8466,23.86,8766,22.24,8873,21.18,9259,18.18,10243,18.74,17906,21.68,,,17890,19.96,,/23032015,3360,8466,23.86,8766,22.24,8873,21.11,9259,18.18,10243,18.74,,,17918,3.200,17890,19.95,18494,20.56/23032015,3420,8466,23.80,8766,22.24,8873,21.11,9259,18.18,10243,18.74,17906,21.68,17918,3.200,,,,/23032015,3480,8466,23.80,8766,22.24,8873,21.11,9259,18.18,10243,18.68,,,17918,3.200,17890,19.94,18494,20.68/23032015,3540,8466,23.74,8766,22.24,8873,21.11,9259,18.18,10243,18.68,17906,21.67,17918,3.210,,,,/23032015,3600,8466,23.68,8766,22.18,8873,21.05,9259,18.18,,,17906,21.69,17918,3.200,17890,19.94,18494,20.71/23032015,3660,8466,23.61,8766,22.18,8873,21.05,9259,18.18,10243,18.68,17906,21.68,17918,3.200,17890,19.92,18494,20.74/23032015,3720,8466,23.61,,,8873,21.05,9259,18.18,10243,18.68,17906,21.68,17918,3.200,,,18494,20.74/23032015,3780,8466,23.55,8766,22.18,8873,21.05,,,,,,,17918,3.210,17890,19.92,18494,20.74/23032015,3840,,,,,,,9259,18.18,10243,18.68,17906,21.68,,,17890,19.90,,/23032015,3900,8466,23.49,8766,22.18,8873,21.05,9259,18.18,10243,18.61,17906,21.68,17918,3.210,,,18494,20.73/23032015,3960,8466,23.43,8766,22.18,8873,20.99,9259,18.18,10243,18.61,17906,21.68,17918,3.220,17890,19.89,18494,20.74/23032015,4020,8466,23.43,8766,22.11,8873,20.99,9259,18.18,10243,18.61,17906,21.66,,,17890,19.86,18494,20.76/23032015,4080,8466,23.36,,,8873,20.99,9259,18.18,10243,18.61,17906,21.66,17918,3.230,17890,19.86,18494,20.76/23032015,4140,8466,23.36,8766,22.11,8873,20.99,9259,18.18,,,17906,21.67,17918,3.230,,,18494,20.76/23032015,4200,8466,23.30,8766,22.11,8873,20.93,9259,18.18,10243,18.55,17906,21.66,17918,3.240,17890,19.81,,/23032015,4260,8466,23.30,8766,22.11,8873,20.99,9259,18.11,10243,18.55,17906,21.66,17918,3.240,,,18494,20.74/23032015,4320,8466,23.24,,,8873,20.99,9259,18.18,10243,18.55,,,17918,3.240,17890,19.80,18494,20.75/23032015,4380,8466,23.18,8766,22.11,8873,20.93,,,10243,18.55,17906,21.66,17918,3.240,17890,19.80,,/23032015,4440,8466,23.18,8766,22.05,8873,20.93,9259,18.18,,,17906,21.66,17918,3.240,17890,19.77,18494,20.74/23032015,4500,8466,23.18,8766,22.05,,,9259,18.18,10243,18.49,,,,,,,18494,20.74/23032015,4560,8466,23.11,8766,22.05,8873,20.93,9259,18.18,10243,18.49,17906,21.64,17918,3.240,17890,19.74,18494,20.75/23032015,4620,8466,23.11,8766,21.99,8873,20.93,9259,18.18,,,17906,21.64,17918,3.230,17890,19.71,18494,20.75/23032015,4680,8466,23.05,8766,22.05,8873,20.93,9259,18.11,10243,18.49,17906,21.64,,,17890,19.72,18494,20.75/23032015,4740,8466,22.99,8766,21.99,,,9259,18.18,10243,18.49,17906,21.65,17918,3.230,17890,19.68,,/23032015,4800,8466,22.99,,,8873,20.86,9259,18.11,10243,18.49,,,17918,3.240,,,18494,20.74/23032015,4860,8466,22.93,8766,22.05,8873,20.93,9259,18.11,10243,18.43,17906,21.63,17918,3.240,17890,19.66,,/23032015,4920,8466,22.93,8766,21.99,8873,20.86,9259,18.18,10243,18.43,,,17918,3.240,17890,19.65,18494,20.74/23032015,4980,,,,,8873,20.86,9259,18.18,10243,18.43,17906,21.63,17918,3.240,,,,/23032015,5040,,,8766,21.99,8873,20.86,9259,18.18,10243,18.43,,,,,17890,19.63,18494,20.73/23032015,5100,8466,22.80,8766,21.99,,,9259,18.11,10243,18.36,17906,21.62,17918,3.240,17890,19.60,,/23032015,5160,8466,22.80,8766,21.99,8873,20.86,9259,18.11,,,,,17918,3.240,17890,19.58,18494,20.72/23032015,5220,8466,22.74,8766,21.93,,,9259,18.18,10243,18.36,17906,21.62,17918,3.240,17890,19.57,18494,20.74/23032015,5280,8466,22.74,8766,21.93,8873,20.86,,,10243,18.30,17906,21.62,17918,3.240,17890,19.57,18494,20.73/23032015,5340,8466,22.68,8766,21.93,8873,20.80,9259,18.18,10243,18.30,17906,21.62,17918,3.240,17890,19.55,18494,20.72/23032015,5400,8466,22.68,8766,21.93,8873,20.80,,,10243,18.30,,,,,17890,19.54,18494,20.73/23032015,5460,8466,22.68,8766,21.93,8873,20.80,9259,18.18,10243,18.30,17906,21.60,,,17890,19.53,18494,20.72/23032015,5520,8466,22.61,8766,21.86,,,,,10243,18.30,,,,,,,,/23032015,5580,8466,22.61,8766,21.93,8873,20.80,9259,18.18,10243,18.30,17906,21.60,17918,3.210,17890,19.50,18494,20.72/23032015,5640,8466,22.55,8766,21.86,8873,20.80,9259,18.11,10243,18.30,17906,21.59,17918,3.220,17890,19.48,18494,20.72/23032015,5700,8466,22.55,,,8873,20.80,9259,18.11,10243,18.24,,,17918,3.220,17890,19.48,18494,20.72/23032015,5760,8466,22.55,8766,21.86,8873,20.80,9259,18.11,10243,18.24,17906,21.58,,,17890,19.44,18494,20.71/23032015,5820,8466,22.49,,,,,9259,18.11,10243,18.24,,,17918,3.230,17890,19.43,18494,20.69/23032015,5880,8466,22.49,8766,21.86,,,9259,18.11,10243,18.24,17906,21.58,17918,3.220,,,,/23032015,5940,8466,22.43,8766,21.86,8873,20.74,9259,18.11,10243,18.18,17906,21.57,17918,3.220,17890,19.39,18494,20.70/23032015,6000,8466,22.43,8766,21.86,8873,20.74,9259,18.11,,,17906,21.55,17918,3.220,,,18494,20.70/23032015,6060,8466,22.36,8766,21.80,8873,20.74,9259,18.11,10243,18.18,17906,21.57,,,17890,19.37,18494,20.69/23032015,6120,8466,22.36,8766,21.86,8873,20.74,9259,18.18,10243,18.18,,,17918,3.220,,,18494,20.69/23032015,6180,,,8766,21.80,8873,20.74,9259,18.11,10243,18.11,17906,21.56,17918,3.210,17890,19.35,,/23032015,6240,8466,22.36,8766,21.80,8873,20.74,9259,18.11,10243,18.18,,,,,,,18494,20.68/23032015,6300,8466,22.30,8766,21.80,8873,20.68,9259,18.11,10243,18.11,17906,21.54,17918,3.220,17890,19.32,,/23032015,6360,8466,22.30,8766,21.80,8873,20.74,9259,18.11,,,17906,21.54,17918,3.220,,,18494,20.68/23032015,6420,8466,22.24,8766,21.80,8873,20.68,,,10243,18.11,,,17918,3.200,17890,19.29,18494,20.66/23032015,6480,8466,22.18,8766,21.74,8873,20.68,9259,18.11,10243,18.11,17906,21.54,17918,3.210,17890,19.28,18494,20.66/23032015,6540,,,8766,21.74,,,9259,18.18,10243,18.11,,,17918,3.200,17890,19.26,18494,20.66/23032015,6600,8466,22.18,8766,21.80,8873,20.68,9259,18.11,10243,18.05,17906,21.51,17918,3.200,17890,19.24,,/23032015,6660,,,8766,21.74,8873,20.68,9259,18.11,10243,18.05,17906,21.51,17918,3.210,,,18494,20.64/23032015,6720,,,8766,21.74,8873,20.61,,,,,,,,,17890,19.22,,/23032015,6780,8466,22.11,8766,21.74,8873,20.61,9259,18.11,10243,18.05,17906,21.51,17918,3.190,,,18494,20.64/23032015,6840,8466,22.11,,,8873,20.61,9259,18.11,,,17906,21.50,17918,3.210,17890,19.20,18494,20.63/23032015,6900,8466,22.05,8766,21.74,8873,20.61,,,10243,17.99,17906,21.49,17918,3.200,17890,19.18,,/23032015,6960,,,8766,21.74,8873,20.61,9259,18.11,10243,17.99,17906,21.50,,,17890,19.18,18494,20.63/23032015,7020,8466,21.99,8766,21.74,8873,20.61,9259,18.11,10243,17.99,,,17918,3.180,17890,19.16,,/23032015,7080,8466,21.99,8766,21.68,8873,20.61,,,,,17906,21.47,17918,3.170,17890,19.14,18494,20.62/23032015,7140,8466,21.93,8766,21.68,,,9259,18.11,10243,17.99,17906,21.46,,,17890,19.12,18494,20.61/23032015,7200,8466,21.93,8766,21.68,8873,20.61,9259,18.11,10243,17.93,17906,21.47,17918,3.160,,,,/23032015,7260,,,8766,21.68,8873,20.61,9259,18.11,10243,17.93,,,17918,3.160,17890,19.08,18494,20.60/23032015,7320,8466,21.86,8766,21.68,8873,20.61,9259,18.11,,,17906,21.46,17918,3.160,17890,19.08,18494,20.60/23032015,7380,8466,21.86,8766,21.68,8873,20.55,,,10243,17.86,17906,21.46,,,,,,/23032015,7440,8466,21.80,8766,21.68,,,9259,18.11,10243,17.86,17906,21.45,17918,3.140,17890,19.04,18494,20.59/23032015,7500,8466,21.80,8766,21.68,8873,20.55,9259,18.11,10243,17.86,,,17918,3.140,17890,19.05,,/23032015,7560,8466,21.74,8766,21.61,8873,20.55,9259,18.11,10243,17.86,17906,21.44,,,17890,19.01,18494,20.58/23032015,7620,8466,21.74,8766,21.61,,,9259,18.11,10243,17.86,17906,21.44,17918,3.130,17890,19.01,18494,20.57/23032015,7680,8466,21.74,8766,21.61,8873,20.55,9259,18.11,,,,,17918,3.120,,,,/23032015,7740,8466,21.74,8766,21.61,8873,20.55,,,10243,17.86,17906,21.43,17918,3.120,17890,18.98,18494,20.56/23032015,7800,8466,21.68,8766,21.61,8873,20.55,9259,18.11,10243,17.86,17906,21.41,17918,3.120,,,18494,20.55/23032015,7860,8466,21.68,8766,21.61,8873,20.55,9259,18.11,10243,17.80,,,17918,3.110,17890,18.95,18494,20.54/23032015,7920,8466,21.61,8766,21.61,8873,20.55,9259,18.11,10243,17.80,17906,21.41,17918,3.110,17890,18.95,,/23032015,7980,8466,21.61,8766,21.61,8873,20.49,9259,18.11,10243,17.80,17906,21.40,17918,3.120,,,18494,20.54/23032015,8040,8466,21.55,8766,21.55,8873,20.49,9259,18.11,10243,17.80,17906,21.40,,,17890,18.91,18494,20.52/23032015,8100,8466,21.55,,,8873,20.49,,,10243,17.80,,,17918,3.100,,,,/23032015,8160,8466,21.55,8766,21.61,,,9259,18.11,,,17906,21.39,17918,3.100,17890,18.88,18494,20.50/23032015,8220,8466,21.49,8766,21.55,8873,20.49,,,10243,17.74,17906,21.40,,,17890,18.88,,/23032015,8280,,,8766,21.55,8873,20.49,9259,18.11,10243,17.74,,,17918,3.100,,,18494,20.50/23032015,8340,8466,21.43,8766,21.55,,,,,,,17906,21.38,17918,3.090,17890,18.86,18494,20.49/23032015,8400,8466,21.43,8766,21.55,,,9259,18.11,10243,17.74,,,17918,3.080,17890,18.83,,/23032015,8460,8466,21.36,8766,21.55,8873,20.49,9259,18.11,10243,17.68,17906,21.36,17918,3.080,,,18494,20.48/23032015,8520,8466,21.36,8766,21.49,,,9259,18.05,10243,17.68,17906,21.34,17918,3.060,17890,18.81,,/23032015,8580,8466,21.36,8766,21.55,8873,20.43,9259,18.11,10243,17.68,,,17918,3.080,17890,18.80,18494,20.48/23032015,8640,8466,21.30,8766,21.49,,,9259,18.11,10243,17.68,17906,21.35,17918,3.060,,,18494,20.46/23032015,8700,8466,21.30,8766,21.55,8873,20.43,9259,18.11,10243,17.68,17906,21.35,,,17890,18.77,18494,20.45/23032015,8760,8466,21.30,8766,21.55,8873,20.43,9259,18.11,,,,,17918,3.070,,,18494,20.44/23032015,8820,8466,21.24,8766,21.49,8873,20.43,9259,18.11,10243,17.68,17906,21.33,17918,3.050,17890,18.76,,/23032015,8880,,,8766,21.49,,,,,10243,17.61,17906,21.33,17918,3.040,17890,18.74,18494,20.42/23032015,8940,8466,21.24,8766,21.49,8873,20.36,,,,,17906,21.33,17918,3.020,17890,18.72,18494,20.44/23032015,9000,8466,21.18,8766,21.49,8873,20.36,9259,18.11,10243,17.61,17906,21.32,17918,3.040,17890,18.71,,/23032015,9060,8466,21.18,8766,21.49,8873,20.36,9259,18.11,10243,17.61,,,,,,,18494,20.43/23032015,9120,8466,21.11,,,8873,20.36,9259,18.11,10243,17.61,17906,21.30,17918,3.040,17890,18.69,18494,20.42/23032015,9180,8466,21.11,8766,21.49,,,,,10243,17.55,17906,21.30,17918,3.050,17890,18.68,18494,20.41/23032015,9240,8466,21.11,8766,21.43,8873,20.36,9259,18.05,10243,17.55,17906,21.28,,,,,,/23032015,9300,8466,21.05,8766,21.49,8873,20.36,9259,18.11,10243,17.55,17906,21.28,17918,3.020,17890,18.66,18494,20.40/23032015,9360,,,8766,21.43,8873,20.36,9259,18.11,,,,,17918,3.020,17890,18.65,18494,20.39/23032015,9420,8466,21.05,8766,21.49,8873,20.36,9259,18.11,10243,17.55,17906,21.27,17918,3.020,17890,18.63,18494,20.38/23032015,9480,8466,21.05,8766,21.43,8873,20.36,9259,18.05,10243,17.55,,,17918,3.010,,,,/23032015,9540,8466,20.99,8766,21.43,8873,20.36,,,10243,17.55,17906,21.25,,,17890,18.61,18494,20.37/23032015,9600,,,8766,21.43,8873,20.36,,,10243,17.49,17906,21.24,17918,2.970,17890,18.59,18494,20.38/23032015,9660,8466,20.99,8766,21.43,8873,20.30,9259,18.11,10243,17.49,,,17918,2.990,,,,/23032015,9720,8466,20.93,8766,21.43,8873,20.30,9259,18.05,10243,17.49,17906,21.23,,,17890,18.56,18494,20.36/23032015,9780,8466,20.93,8766,21.43,8873,20.30,9259,18.05,,,,,17918,2.980,17890,18.56,18494,20.34/23032015,9840,8466,20.93,8766,21.43,8873,20.30,9259,18.05,10243,17.49,17906,21.22,17918,2.980,,,18494,20.35/23032015,9900,8466,20.86,,,8873,20.30,9259,18.05,10243,17.49,17906,21.21,17918,2.970,,,,/23032015,9960,8466,20.86,8766,21.36,8873,20.30,9259,18.05,10243,17.43,17906,21.20,17918,2.960,17890,18.54,18494,20.34/23032015,10020,8466,20.86,8766,21.36,8873,20.30,9259,18.11,10243,17.43,,,17918,2.950,17890,18.52,18494,20.33/23032015,10080,8466,20.86,8766,21.36,8873,20.24,9259,18.11,10243,17.43,17906,21.19,17918,2.940,17890,18.51,18494,20.32/23032015,10140,8466,20.80,8766,21.36,8873,20.30,,,,,17906,21.20,17918,2.950,17890,18.49,18494,20.32/23032015,10200,8466,20.80,8766,21.36,8873,20.24,9259,18.11,10243,17.43,17906,21.20,17918,2.940,17890,18.48,,/23032015,10260,8466,20.80,8766,21.36,8873,20.30,9259,18.11,10243,17.43,,,17918,2.930,,,18494,20.30/23032015,10320,8466,20.80,8766,21.36,8873,20.24,9259,18.11,10243,17.36,17906,21.18,,,17890,18.47,,/23032015,10380,8466,20.74,8766,21.36,8873,20.24,9259,18.11,10243,17.36,,,17918,2.940,17890,18.46,18494,20.29/23032015,10440,8466,20.74,8766,21.36,8873,20.24,9259,18.05,10243,17.36,17906,21.18,17918,2.920,17890,18.44,18494,20.28/23032015,10500,8466,20.74,8766,21.36,8873,20.24,9259,18.05,10243,17.36,17906,21.16,17918,2.910,,,,/23032015,10560,8466,20.74,8766,21.30,8873,20.24,9259,18.05,10243,17.36,17906,21.14,17918,2.910,17890,18.42,18494,20.26/23032015,10620,8466,20.68,8766,21.30,8873,20.24,9259,18.05,10243,17.36,,,17918,2.900,17890,18.40,18494,20.26/23032015,10680,8466,20.68,8766,21.30,,,9259,18.05,,,17906,21.14,,,,,18494,20.25/23032015,10740,8466,20.68,8766,21.30,8873,20.18,9259,18.05,10243,17.36,17906,21.12,17918,2.890,17890,18.39,18494,20.24/23032015,10800,8466,20.68,8766,21.30,8873,20.18,9259,18.05,10243,17.30,17906,21.12,17918,2.900,17890,18.38,,/23032015,10860,8466,20.61,8766,21.30,8873,20.18,9259,18.11,10243,17.30,17906,21.11,,,17890,18.36,18494,20.23/23032015,10920,8466,20.61,8766,21.30,8873,20.18,,,10243,17.30,17906,21.11,17918,2.900,17890,18.35,18494,20.22/23032015,10980,8466,20.61,8766,21.30,8873,20.18,9259,18.11,10243,17.30,17906,21.10,,,,,18494,20.20/23032015,11040,8466,20.61,8766,21.30,8873,20.18,9259,18.05,10243,17.30,17906,21.10,17918,2.870,17890,18.34,18494,20.21/23032015,11100,8466,20.61,8766,21.30,8873,20.18,9259,18.05,10243,17.30,,,17918,2.860,,,,/23032015,11160,8466,20.55,8766,21.30,8873,20.18,9259,18.05,10243,17.30,17906,21.09,17918,2.840,17890,18.32,18494,20.20/23032015,11220,8466,20.55,8766,21.24,8873,20.18,9259,18.05,10243,17.24,17906,21.08,,,,,,/23032015,11280,8466,20.55,,,8873,20.18,9259,18.05,10243,17.24,,,17918,2.840,17890,18.30,18494,20.18/23032015,11340,8466,20.49,8766,21.24,8873,20.18,9259,18.05,10243,17.24,17906,21.07,17918,2.830,17890,18.28,,/23032015,11400,8466,20.49,8766,21.24,8873,20.18,9259,18.05,10243,17.24,,,17918,2.830,,,18494,20.17/23032015,11460,8466,20.49,8766,21.24,8873,20.18,9259,18.05,,,17906,21.06,,,17890,18.26,18494,20.17/23032015,11520,8466,20.49,8766,21.24,8873,20.11,9259,18.05,10243,17.24,17906,21.04,17918,2.800,17890,18.25,,/23032015,11580,8466,20.49,8766,21.24,8873,20.11,9259,18.05,10243,17.24,17906,21.04,17918,2.800,,,18494,20.15/23032015,11640,,,8766,21.24,8873,20.11,9259,18.05,10243,17.24,,,,,17890,18.24,18494,20.14/23032015,11700,8466,20.43,8766,21.24,8873,20.11,9259,18.05,10243,17.18,17906,21.02,17918,2.800,17890,18.24,,/23032015,11760,8466,20.43,8766,21.24,8873,20.11,9259,18.05,10243,17.18,,,17918,2.790,17890,18.22,18494,20.14/23032015,11820,8466,20.43,8766,21.18,8873,20.11,9259,18.05,,,17906,21.02,17918,2.780,17890,18.20,18494,20.13/23032015,11880,,,8766,21.18,,,9259,18.05,10243,17.18,17906,21.01,17918,2.780,17890,18.19,,/23032015,11940,8466,20.36,8766,21.24,8873,20.11,9259,18.05,10243,17.18,17906,21.01,,,17890,18.18,18494,20.10/23032015,12000,8466,20.36,8766,21.18,8873,20.11,9259,18.05,10243,17.18,,,17918,2.770,17890,18.16,18494,20.10/23032015,12060,8466,20.36,8766,21.18,8873,20.11,,,10243,17.18,17906,20.99,17918,2.760,,,18494,20.10/23032015,12120,8466,20.36,8766,21.18,8873,20.05,9259,18.05,10243,17.11,17906,20.98,,,17890,18.16,,/23032015,12180,8466,20.30,,,8873,20.05,9259,18.05,10243,17.11,17906,20.98,17918,2.740,,,18494,20.08/23032015,12240,8466,20.30,8766,21.18,8873,20.05,9259,18.05,10243,17.11,17906,20.97,17918,2.720,17890,18.14,18494,20.07/23032015,12300,8466,20.30,8766,21.18,8873,20.05,9259,18.05,10243,17.11,,,,,,,,/23032015,12360,8466,20.30,8766,21.18,8873,20.05,,,10243,17.11,17906,20.96,17918,2.720,17890,18.12,18494,20.06/23032015,12420,8466,20.30,,,8873,20.05,,,10243,17.11,17906,20.94,17918,2.720,17890,18.12,18494,20.06/23032015,12480,8466,20.24,8766,21.18,8873,20.05,9259,18.05,10243,17.11,,,,,,,,/23032015,12540,8466,20.24,8766,21.18,8873,20.05,,,10243,17.11,17906,20.94,17918,2.700,17890,18.10,18494,20.04/23032015,12600,,,8766,21.18,8873,20.05,9259,18.05,10243,17.05,17906,20.92,,,17890,18.08,18494,20.04/23032015,12660,8466,20.24,8766,21.18,8873,20.05,,,10243,17.05,17906,20.93,,,,,18494,20.04/23032015,12720,8466,20.24,,,8873,20.05,,,10243,17.05,17906,20.92,17918,2.700,17890,18.07,18494,20.02/23032015,12780,,,8766,21.18,8873,19.99,9259,18.05,10243,17.05,17906,20.91,17918,2.680,17890,18.06,18494,20.01/23032015,12840,8466,20.18,8766,21.11,8873,20.05,9259,18.05,10243,17.05,,,17918,2.660,,,18494,20.01/23032015,12900,8466,20.18,,,8873,19.99,9259,18.05,10243,17.05,17906,20.89,,,,,18494,20.00/23032015,12960,8466,20.18,8766,21.11,8873,19.99,9259,18.05,10243,17.05,17906,20.89,17918,2.660,17890,18.04,,/23032015,13020,8466,20.18,8766,21.11,8873,19.99,9259,18.05,10243,17.05,,,,,17890,18.02,18494,20.00/23032015,13080,8466,20.18,8766,21.11,,,9259,18.05,10243,17.05,17906,20.88,17918,2.640,,,18494,19.97/23032015,13140,,,8766,21.11,8873,19.99,9259,18.05,10243,16.99,17906,20.87,17918,2.640,17890,18.02,,/23032015,13200,8466,20.11,8766,21.11,8873,19.99,9259,17.99,10243,16.99,17906,20.86,17918,2.620,17890,18.02,18494,19.97/23032015,13260,8466,20.11,8766,21.11,8873,19.99,9259,18.05,10243,16.99,17906,20.86,,,17890,18.00,,/23032015,13320,8466,20.11,8766,21.11,8873,19.99,9259,17.99,10243,16.99,17906,20.84,17918,2.620,,,18494,19.96/23032015,13380,8466,20.11,,,,,9259,18.05,10243,16.99,,,17918,2.620,17890,17.99,18494,19.94/23032015,13440,8466,20.11,8766,21.05,8873,19.99,9259,18.05,,,17906,20.84,17918,2.610,17890,17.98,18494,19.94/23032015,13500,8466,20.05,8766,21.11,8873,19.99,9259,18.05,10243,16.99,,,17918,2.590,17890,17.96,,/23032015,13560,8466,20.05,8766,21.05,8873,19.99,9259,18.05,10243,16.99,17906,20.83,17918,2.590,17890,17.96,18494,19.93/23032015,13620,8466,20.05,8766,21.05,8873,19.99,9259,18.05,10243,16.99,,,,,,,,/23032015,13680,8466,20.05,8766,21.05,8873,19.99,9259,18.05,10243,16.99,17906,20.81,17918,2.580,17890,17.93,18494,19.92/23032015,13740,8466,20.05,,,8873,19.93,9259,18.05,10243,16.93,,,17918,2.560,17890,17.93,18494,19.92/23032015,13800,,,8766,21.05,8873,19.93,9259,18.05,10243,16.93,17906,20.80,,,,,18494,19.90/23032015,13860,8466,19.99,8766,21.05,,,9259,18.05,10243,16.93,,,17918,2.560,17890,17.93,,/23032015,13920,8466,19.99,8766,21.05,8873,19.93,9259,17.99,10243,16.93,17906,20.79,17918,2.530,17890,17.91,18494,19.90/23032015,13980,8466,19.99,8766,21.05,8873,19.93,9259,17.99,10243,16.93,17906,20.78,,,,,18494,19.88/23032015,14040,8466,19.99,8766,21.05,8873,19.93,9259,18.05,10243,16.93,17906,20.77,17918,2.520,17890,17.90,18494,19.87/23032015,14100,8466,19.93,8766,21.05,8873,19.93,,,,,17906,20.75,17918,2.500,17890,17.90,18494,19.87/23032015,14160,8466,19.93,,,8873,19.93,9259,17.99,10243,16.93,,,17918,2.490,,,,/23032015,14220,8466,19.93,8766,21.05,8873,19.93,,,10243,16.86,17906,20.75,,,17890,17.88,18494,19.86/23032015,14280,8466,19.93,8766,20.99,8873,19.93,9259,18.05,10243,16.86,17906,20.75,17918,2.480,17890,17.88,18494,19.86/23032015,14340,8466,19.93,8766,20.99,8873,19.93,9259,18.05,10243,16.86,17906,20.74,17918,2.460,,,,/23032015,14400,,,8766,20.99,8873,19.93,,,10243,16.86,17906,20.73,17918,2.480,17890,17.87,18494,19.85/23032015,14460,8466,19.86,8766,21.05,8873,19.93,9259,17.99,10243,16.86,17906,20.73,17918,2.450,17890,17.84,18494,19.83/23032015,14520,8466,19.86,8766,20.99,8873,19.86,9259,18.05,10243,16.86,17906,20.72,17918,2.430,,,18494,19.82/23032015,14580,8466,19.86,8766,21.05,8873,19.86,9259,17.99,10243,16.86,17906,20.71,17918,2.420,17890,17.84,18494,19.84/23032015,14640,8466,19.86,8766,20.99,8873,19.93,9259,17.99,10243,16.86,17906,20.70,17918,2.420,17890,17.82,18494,19.81/23032015,14700,8466,19.86,8766,20.99,8873,19.86,9259,18.05,10243,16.86,,,17918,2.420,17890,17.83,18494,19.80/23032015,14760,8466,19.86,8766,20.99,8873,19.86,9259,18.05,10243,16.80,17906,20.70,,,,,,/23032015,14820,8466,19.80,8766,20.99,8873,19.86,9259,18.05,10243,16.80,17906,20.69,17918,2.400,17890,17.80,18494,19.80/23032015,14880,8466,19.86,8766,20.99,8873,19.86,9259,17.99,10243,16.80,,,,,17890,17.80,,/23032015,14940,8466,19.80,8766,20.99,8873,19.86,9259,17.99,10243,16.80,17906,20.68,17918,2.400,17890,17.79,18494,19.78/23032015,15000,8466,19.80,8766,20.99,8873,19.86,9259,17.99,10243,16.80,17906,20.66,17918,2.400,17890,17.78,18494,19.78/23032015,15060,8466,19.80,8766,20.99,,,,,10243,16.80,17906,20.67,,,,,18494,19.77/23032015,15120,8466,19.80,,,8873,19.86,9259,17.99,10243,16.80,17906,20.66,17918,2.380,17890,17.77,,/23032015,15180,8466,19.80,8766,20.99,8873,19.86,9259,18.05,10243,16.80,,,17918,2.380,17890,17.77,18494,19.78/23032015,15240,8466,19.74,8766,20.99,8873,19.86,9259,18.05,10243,16.80,17906,20.65,17918,2.360,,,18494,19.76/23032015,15300,8466,19.74,8766,20.99,8873,19.80,9259,17.99,,,,,17918,2.380,17890,17.75,,/23032015,15360,8466,19.74,8766,20.93,8873,19.80,9259,17.99,10243,16.80,17906,20.64,,,17890,17.76,18494,19.74/23032015,15420,8466,19.74,8766,20.93,,,9259,17.99,10243,16.74,,,17918,2.360,17890,17.74,,/23032015,15480,8466,19.68,8766,20.93,8873,19.80,9259,18.05,10243,16.74,17906,20.64,17918,2.340,17890,17.72,18494,19.73/23032015,15540,8466,19.74,8766,20.93,8873,19.80,9259,17.99,,,,,17918,2.320,17890,17.72,18494,19.72/23032015,15600,8466,19.74,,,8873,19.80,9259,17.99,10243,16.74,17906,20.62,,,,,,/23032015,15660,8466,19.68,,,8873,19.80,9259,17.99,,,17906,20.60,17918,2.320,17890,17.71,18494,19.70/23032015,15720,8466,19.68,8766,20.93,8873,19.80,9259,17.99,10243,16.74,17906,20.60,17918,2.300,17890,17.70,18494,19.70/23032015,15780,8466,19.68,8766,20.93,8873,19.80,9259,17.99,10243,16.74,,,17918,2.280,17890,17.68,18494,19.69/23032015,15840,,,8766,20.93,8873,19.80,9259,17.99,,,17906,20.60,17918,2.280,,,,/23032015,15900,8466,19.68,8766,20.93,8873,19.80,9259,17.99,10243,16.74,,,,,17890,17.68,18494,19.70/23032015,15960,8466,19.68,8766,20.93,8873,19.74,,,10243,16.74,17906,20.56,17918,2.270,17890,17.67,18494,19.69/23032015,16020,8466,19.61,8766,20.86,8873,19.74,,,10243,16.68,17906,20.58,17918,2.250,17890,17.66,18494,19.69/23032015,16080,8466,19.61,8766,20.93,8873,19.80,9259,17.99,10243,16.68,,,17918,2.250,17890,17.65,18494,19.68/23032015,16140,8466,19.61,8766,20.86,,,9259,17.99,10243,16.68,17906,20.56,17918,2.230,,,18494,19.66/23032015,16200,8466,19.61,8766,20.86,8873,19.74,9259,17.99,,,17906,20.55,17918,2.240,17890,17.62,18494,19.66/23032015,16260,8466,19.61,8766,20.86,8873,19.74,9259,17.99,10243,16.68,,,,,,,,/23032015,16320,8466,19.61,8766,20.86,8873,19.74,9259,17.99,10243,16.68,17906,20.52,17918,2.220,17890,17.62,18494,19.64/23032015,16380,8466,19.61,,,,,9259,17.99,10243,16.68,17906,20.54,17918,2.230,17890,17.61,18494,19.64/23032015,16440,8466,19.55,8766,20.86,8873,19.74,9259,17.99,10243,16.68,17906,20.54,17918,2.220,,,18494,19.64/23032015,16500,,,8766,20.86,,,9259,17.99,10243,16.68,,,,,17890,17.60,18494,19.63/23032015,16560,8466,19.55,8766,20.86,8873,19.74,9259,17.99,10243,16.61,17906,20.52,17918,2.220,17890,17.61,18494,19.62/23032015,16620,8466,19.55,8766,20.86,,,9259,17.99,10243,16.61,17906,20.51,17918,2.220,17890,17.58,,/23032015,16680,8466,19.55,8766,20.86,8873,19.74,,,10243,16.61,,,,,,,18494,19.61/23032015,16740,8466,19.55,,,8873,19.74,9259,17.99,10243,16.61,17906,20.50,17918,2.220,17890,17.57,18494,19.60/23032015,16800,8466,19.49,,,8873,19.74,9259,17.99,10243,16.61,17906,20.49,17918,2.190,17890,17.58,,/23032015,16860,8466,19.49,8766,20.86,8873,19.74,9259,17.99,10243,16.61,17906,20.50,17918,2.180,17890,17.56,18494,19.60/23032015,16920,8466,19.49,8766,20.80,8873,19.68,,,10243,16.61,17906,20.46,,,17890,17.56,18494,19.59/23032015,16980,8466,19.49,8766,20.86,8873,19.74,9259,17.99,10243,16.61,,,17918,2.180,17890,17.56,18494,19.58/23032015,17040,8466,19.49,8766,20.80,8873,19.74,9259,17.99,10243,16.61,17906,20.46,17918,2.170,17890,17.54,18494,19.57/23032015,17100,8466,19.43,8766,20.80,8873,19.68,9259,17.99,10243,16.55,17906,20.46,17918,2.180,,,,/23032015,17160,8466,19.43,,,8873,19.68,,,,,,,17918,2.160,17890,17.53,18494,19.56/23032015,17220,8466,19.43,8766,20.80,8873,19.74,9259,17.99,10243,16.61,17906,20.46,17918,2.130,17890,17.54,,/23032015,17280,8466,19.43,,,8873,19.68,9259,17.99,10243,16.61,17906,20.44,17918,2.140,17890,17.52,18494,19.55/23032015,17340,8466,19.43,8766,20.80,8873,19.68,9259,17.99,10243,16.55,17906,20.44,17918,2.130,17890,17.52,,/23032015,17400,8466,19.43,8766,20.80,8873,19.68,9259,17.99,10243,16.55,,,,,17890,17.52,18494,19.52/23032015,17460,8466,19.43,8766,20.80,,,9259,17.99,10243,16.55,17906,20.42,17918,2.130,17890,17.50,,/23032015,17520,8466,19.43,8766,20.80,8873,19.68,,,,,17906,20.41,17918,2.120,,,18494,19.52/23032015,17580,8466,19.36,8766,20.80,8873,19.68,9259,17.99,10243,16.55,17906,20.41,,,17890,17.49,18494,19.52/23032015,17640,8466,19.36,8766,20.80,8873,19.68,9259,17.99,10243,16.55,,,17918,2.120,17890,17.48,18494,19.51/23032015,17700,8466,19.36,8766,20.80,8873,19.68,9259,17.99,,,17906,20.40,17918,2.100,17890,17.48,,/23032015,17760,,,8766,20.80,8873,19.68,9259,17.99,10243,16.55,17906,20.40,17918,2.110,17890,17.48,18494,19.50/23032015,17820,8466,19.36,8766,20.80,8873,19.68,,,10243,16.55,17906,20.39,17918,2.080,,,,/23032015,17880,8466,19.36,8766,20.80,8873,19.68,,,,,17906,20.38,17918,2.100,17890,17.46,18494,19.48/23032015,17940,8466,19.30,8766,20.80,8873,19.68,,,10243,16.55,,,17918,2.080,,,18494,19.48/23032015,18000,8466,19.36,,,8873,19.61,9259,17.93,10243,16.49,17906,20.38,17918,2.080,17890,17.45,,/23032015,18060,8466,19.30,8766,20.74,,,9259,17.99,10243,16.49,,,,,17890,17.45,18494,19.47/23032015,18120,8466,19.30,,,8873,19.68,9259,17.99,10243,16.49,17906,20.36,17918,2.050,,,,/23032015,18180,8466,19.30,8766,20.74,,,9259,17.99,10243,16.49,17906,20.35,17918,2.050,17890,17.43,18494,19.45/23032015,18240,8466,19.30,8766,20.74,8873,19.61,9259,17.99,10243,16.49,17906,20.34,17918,2.040,,,18494,19.44/23032015,18300,8466,19.30,8766,20.74,8873,19.68,9259,17.99,10243,16.49,,,17918,2.020,17890,17.42,18494,19.44/23032015,18360,8466,19.24,8766,20.74,8873,19.61,,,10243,16.49,17906,20.34,17918,2.020,17890,17.40,18494,19.44/23032015,18420,8466,19.24,8766,20.74,8873,19.68,9259,17.99,10243,16.49,17906,20.32,,,17890,17.40,,/23032015,18480,8466,19.24,8766,20.74,8873,19.61,9259,17.99,,,17906,20.32,17918,1.980,,,18494,19.43/23032015,18540,8466,19.24,8766,20.74,8873,19.61,9259,17.93,10243,16.49,17906,20.31,17918,1.980,17890,17.38,,/23032015,18600,8466,19.24,8766,20.74,8873,19.61,9259,17.93,,,17906,20.30,,,,,18494,19.42/23032015,18660,8466,19.24,8766,20.74,8873,19.61,9259,17.99,10243,16.49,,,17918,1.990,17890,17.37,18494,19.40/23032015,18720,8466,19.18,8766,20.74,8873,19.61,9259,17.93,,,17906,20.29,17918,1.980,17890,17.39,,/23032015,18780,8466,19.18,8766,20.74,8873,19.61,,,10243,16.43,17906,20.30,17918,1.970,,,18494,19.40/23032015,18840,8466,19.18,,,8873,19.61,9259,17.99,10243,16.43,,,17918,1.960,17890,17.38,,/23032015,18900,8466,19.18,8766,20.74,8873,19.55,,,10243,16.43,17906,20.28,,,17890,17.35,18494,19.39/23032015,18960,8466,19.18,8766,20.68,8873,19.55,,,10243,16.43,17906,20.28,17918,1.960,,,18494,19.38/23032015,19020,8466,19.18,,,,,9259,17.99,10243,16.43,,,17918,1.950,17890,17.34,,/23032015,19080,8466,19.18,8766,20.68,,,9259,17.99,10243,16.43,17906,20.27,,,17890,17.34,18494,19.37/23032015,19140,8466,19.18,8766,20.68,8873,19.55,9259,17.93,10243,16.43,17906,20.27,17918,1.940,17890,17.33,18494,19.36/23032015,19200,,,8766,20.68,8873,19.55,9259,17.93,10243,16.43,17906,20.24,17918,1.940,,,18494,19.36/23032015,19260,,,8766,20.68,8873,19.55,9259,17.93,10243,16.43,,,17918,1.940,17890,17.32,18494,19.36/23032015,19320,8466,19.11,,,8873,19.55,9259,17.93,10243,16.43,17906,20.25,17918,1.910,17890,17.32,,/23032015,19380,8466,19.11,8766,20.68,8873,19.55,9259,17.93,10243,16.36,17906,20.23,,,,,18494,19.33/23032015,19440,,,8766,20.68,8873,19.55,,,10243,16.36,17906,20.24,17918,1.920,17890,17.31,,/23032015,19500,8466,19.11,8766,20.68,8873,19.55,9259,17.93,10243,16.43,17906,20.23,17918,1.920,17890,17.29,18494,19.33/23032015,19560,8466,19.11,8766,20.68,,,9259,17.93,,,17906,20.23,17918,1.920,17890,17.30,18494,19.31/23032015,19620,8466,19.11,8766,20.68,8873,19.55,9259,17.93,10243,16.36,,,17918,1.900,17890,17.28,18494,19.31/23032015,19680,8466,19.11,8766,20.68,8873,19.55,9259,17.93,10243,16.36,17906,20.22,17918,1.900,,,18494,19.30/23032015,19740,8466,19.05,8766,20.68,8873,19.55,9259,17.93,10243,16.36,,,,,17890,17.28,,/23032015,19800,8466,19.05,8766,20.61,8873,19.55,9259,17.99,10243,16.36,17906,20.21,17918,1.880,17890,17.26,18494,19.30/23032015,19860,,,8766,20.61,8873,19.49,,,10243,16.36,,,17918,1.870,,,18494,19.28/23032015,19920,8466,19.05,8766,20.61,,,,,10243,16.36,17906,20.20,17918,1.860,17890,17.26,18494,19.28/23032015,19980,,,8766,20.68,8873,19.49,9259,17.93,10243,16.36,17906,20.19,17918,1.860,17890,17.27,,/23032015,20040,8466,19.05,8766,20.61,8873,19.55,9259,17.93,10243,16.36,,,,,17890,17.25,18494,19.27/23032015,20100,8466,18.99,8766,20.61,8873,19.49,9259,17.93,10243,16.36,17906,20.18,17918,1.840,,,18494,19.26/23032015,20160,8466,18.99,8766,20.61,8873,19.49,9259,17.93,10243,16.30,17906,20.18,17918,1.840,17890,17.24,,/23032015,20220,8466,18.99,,,8873,19.49,,,,,17906,20.17,,,17890,17.23,18494,19.26/23032015,20280,8466,18.99,8766,20.61,8873,19.49,9259,17.93,10243,16.30,17906,20.15,17918,1.820,17890,17.23,18494,19.25/23032015,20340,8466,18.99,8766,20.61,8873,19.49,9259,17.93,10243,16.30,,,,,17890,17.24,18494,19.25/23032015,20400,8466,18.99,8766,20.61,8873,19.49,9259,17.93,,,17906,20.14,17918,1.820,17890,17.22,,/23032015,20460,8466,18.99,8766,20.61,,,9259,17.93,10243,16.30,17906,20.13,17918,1.810,,,18494,19.22/23032015,20520,,,8766,20.61,8873,19.49,9259,17.93,10243,16.30,,,17918,1.800,17890,17.22,18494,19.22/23032015,20580,8466,18.99,8766,20.61,,,9259,17.93,10243,16.30,17906,20.14,17918,1.800,17890,17.20,18494,19.21/23032015,20640,8466,18.93,8766,20.55,,,9259,17.93,10243,16.30,,,,,17890,17.19,18494,19.21/23032015,20700,,,8766,20.55,8873,19.49,9259,17.93,10243,16.30,17906,20.14,17918,1.790,,,,/23032015,20760,8466,18.93,8766,20.61,8873,19.43,9259,17.93,10243,16.30,17906,20.12,17918,1.790,17890,17.18,18494,19.20/23032015,20820,8466,18.93,8766,20.61,8873,19.43,,,10243,16.30,17906,20.10,,,17890,17.18,,/23032015,20880,8466,18.93,8766,20.55,8873,19.43,9259,17.93,10243,16.30,17906,20.11,17918,1.800,,,18494,19.18/23032015,20940,8466,18.93,8766,20.55,8873,19.43,9259,17.93,10243,16.24,,,17918,1.790,17890,17.16,18494,19.16/23032015,21000,8466,18.93,8766,20.55,8873,19.43,9259,17.93,10243,16.24,17906,20.09,17918,1.780,17890,17.16,18494,19.16/23032015,21060,8466,18.93,8766,20.55,8873,19.43,9259,17.93,10243,16.24,17906,20.08,17918,1.790,17890,17.16,,/23032015,21120,8466,18.86,8766,20.55,8873,19.43,9259,17.93,,,17906,20.08,,,,,18494,19.16/23032015,21180,,,8766,20.55,8873,19.43,9259,17.93,10243,16.30,,,17918,1.780,17890,17.16,18494,19.14/23032015,21240,8466,18.86,8766,20.55,8873,19.43,,,10243,16.24,17906,20.07,17918,1.780,17890,17.14,18494,19.14/23032015,21300,8466,18.86,8766,20.55,8873,19.36,9259,17.93,10243,16.24,17906,20.04,17918,1.780,,,,/23032015,21360,8466,18.86,,,8873,19.36,9259,17.93,10243,16.24,,,,,17890,17.13,18494,19.14/23032015,21420,8466,18.86,8766,20.55,8873,19.36,9259,17.93,10243,16.24,17906,20.04,17918,1.780,17890,17.12,18494,19.13/23032015,21480,8466,18.86,8766,20.55,8873,19.36,9259,17.93,10243,16.24,17906,20.05,17918,1.760,,,18494,19.11/23032015,21540,8466,18.80,8766,20.55,8873,19.36,9259,17.93,10243,16.24,,,17918,1.750,17890,17.12,18494,19.11/23032015,21600,8466,18.80,8766,20.55,8873,19.36,9259,17.93,10243,16.24,17906,20.04,17918,1.760,,,,/23032015,21660,8466,18.80,8766,20.55,8873,19.36,9259,17.93,,,17906,20.03,17918,1.760,17890,17.11,18494,19.10/23032015,21720,8466,18.80,8766,20.55,8873,19.36,,,10243,16.24,,,,,17890,17.11,,/23032015,21780,8466,18.80,8766,20.55,8873,19.36,9259,17.93,10243,16.18,17906,20.01,17918,1.740,,,18494,19.10/23032015,21840,8466,18.80,8766,20.49,,,9259,17.93,10243,16.24,17906,20.01,17918,1.720,17890,17.09,,/23032015,21900,8466,18.80,8766,20.49,8873,19.36,9259,17.93,10243,16.18,,,17918,1.720,,,18494,19.08/23032015,21960,8466,18.80,8766,20.55,8873,19.30,,,10243,16.24,17906,20.00,17918,1.720,17890,17.08,18494,19.08/23032015,22020,8466,18.80,8766,20.49,8873,19.30,9259,17.93,10243,16.18,17906,19.99,,,17890,17.07,,/23032015,22080,8466,18.74,8766,20.49,8873,19.30,9259,17.86,10243,16.18,,,17918,1.720,17890,17.06,18494,19.06/23032015,22140,8466,18.74,8766,20.49,8873,19.30,9259,17.93,10243,16.18,17906,19.99,17918,1.700,17890,17.05,18494,19.06/23032015,22200,8466,18.74,8766,20.49,,,9259,17.86,10243,16.18,17906,19.97,17918,1.690,17890,17.06,18494,19.04/23032015,22260,8466,18.74,8766,20.49,8873,19.30,,,10243,16.18,17906,19.96,17918,1.660,,,18494,19.04/23032015,22320,8466,18.74,8766,20.49,,,9259,17.93,10243,16.18,,,17918,1.660,17890,17.05,,/23032015,22380,8466,18.74,8766,20.49,8873,19.30,,,10243,16.18,17906,19.96,17918,1.640,,,18494,19.02/23032015,22440,8466,18.74,8766,20.49,8873,19.30,9259,17.93,10243,16.18,17906,19.96,17918,1.640,17890,17.04,,/23032015,22500,8466,18.74,8766,20.49,8873,19.30,9259,17.93,10243,16.18,17906,19.95,17918,1.630,,,18494,19.02/23032015,22560,8466,18.74,8766,20.49,8873,19.30,,,10243,16.18,17906,19.94,,,17890,17.02,18494,19.01/23032015,22620,8466,18.68,8766,20.49,8873,19.24,9259,17.93,10243,16.18,,,17918,1.620,17890,17.02,,/23032015,22680,8466,18.68,,,8873,19.24,9259,17.86,10243,16.18,17906,19.94,17918,1.610,,,18494,19.00/23032015,22740,8466,18.68,8766,20.49,8873,19.24,9259,17.93,10243,16.18,17906,19.93,,,17890,17.00,18494,19.00/23032015,22800,8466,18.68,8766,20.43,8873,19.24,,,,,,,17918,1.600,17890,17.00,18494,18.98/23032015,22860,8466,18.68,8766,20.49,8873,19.24,9259,17.86,10243,16.18,17906,19.92,17918,1.580,17890,16.98,,/23032015,22920,8466,18.68,8766,20.43,8873,19.24,9259,17.93,10243,16.11,17906,19.91,17918,1.560,17890,17.00,18494,18.98/23032015,22980,8466,18.61,8766,20.43,8873,19.24,9259,17.93,10243,16.11,17906,19.91,17918,1.510,,,18494,18.96/23032015,23040,8466,18.61,8766,20.43,8873,19.24,9259,17.93,10243,16.11,17906,19.90,17918,1.480,17890,16.98,18494,18.96/23032015,23100,8466,18.61,8766,20.49,8873,19.24,,,,,17906,19.90,17918,1.460,,,18494,18.96/23032015,23160,8466,18.61,,,8873,19.24,9259,17.93,10243,16.11,17906,19.90,17918,1.430,,,,/23032015,23220,8466,18.61,,,8873,19.24,9259,17.86,10243,16.11,17906,19.88,,,17890,16.98,18494,18.94/23032015,23280,8466,18.61,8766,20.43,8873,19.18,9259,17.86,10243,16.11,17906,19.88,17918,1.390,,,18494,18.94/23032015,23340,8466,18.61,8766,20.43,8873,19.24,9259,17.86,10243,16.11,,,17918,1.340,17890,16.97,18494,18.93/23032015,23400,8466,18.61,8766,20.43,8873,19.24,9259,17.86,10243,16.11,17906,19.88,,,17890,16.97,18494,18.92/23032015,23460,8466,18.61,8766,20.43,8873,19.18,9259,17.86,10243,16.11,17906,19.86,17918,1.340,17890,16.96,18494,18.92/23032015,23520,8466,18.55,8766,20.43,8873,19.24,,,,,17906,19.84,17918,1.310,17890,16.96,,/23032015,23580,8466,18.55,8766,20.43,8873,19.18,9259,17.86,10243,16.11,17906,19.86,17918,1.280,,,18494,18.90/23032015,23640,8466,18.55,8766,20.43,8873,19.18,,,10243,16.11,17906,19.85,17918,1.260,17890,16.96,,/23032015,23700,,,8766,20.43,8873,19.18,,,10243,16.11,,,17918,1.250,17890,16.95,18494,18.91/23032015,23760,8466,18.55,8766,20.43,8873,19.18,9259,17.93,10243,16.11,17906,19.84,17918,1.220,17890,16.95,18494,18.90/23032015,23820,8466,18.55,8766,20.36,,,9259,17.86,10243,16.11,,,17918,1.200,17890,16.97,,/23032015,23880,8466,18.55,8766,20.36,8873,19.18,9259,17.86,10243,16.11,17906,19.83,,,17890,16.97,18494,18.88/23032015,23940,8466,18.55,8766,20.43,8873,19.18,9259,17.86,10243,16.11,,,17918,1.170,17890,16.96,18494,18.89/23032015,24000,8466,18.55,8766,20.43,8873,19.18,9259,17.86,10243,16.18,17906,19.81,,,17890,16.96,,/23032015,24060,8466,18.49,8766,20.36,8873,19.18,9259,17.86,10243,16.11,,,17918,1.160,,,18494,18.88/23032015,24120,8466,18.49,8766,20.36,,,9259,17.86,10243,16.18,17906,19.80,17918,1.100,17890,16.98,,/23032015,24180,8466,18.49,8766,20.36,8873,19.18,9259,17.86,10243,16.18,,,,,17890,16.98,18494,18.86/23032015,24240,8466,18.49,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.80,17918,1.090,,,,/23032015,24300,8466,18.49,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.79,17918,1.080,17890,16.98,18494,18.86/23032015,24360,8466,18.49,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.79,,,,,18494,18.84/23032015,24420,8466,18.49,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.78,17918,1.040,17890,16.98,,/23032015,24480,8466,18.43,8766,20.36,8873,19.11,,,10243,16.18,,,17918,1.040,17890,16.97,18494,18.82/23032015,24540,8466,18.43,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.77,,,17890,16.98,18494,18.82/23032015,24600,8466,18.43,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.77,17918,1.000,,,18494,18.81/23032015,24660,8466,18.43,8766,20.36,8873,19.05,9259,17.86,10243,16.18,17906,19.76,,,17890,16.98,18494,18.82/23032015,24720,,,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.76,17918,0.980,,,18494,18.81/23032015,24780,8466,18.43,8766,20.36,8873,19.11,9259,17.86,10243,16.18,17906,19.74,17918,0.960,17890,16.98,18494,18.80/23032015,24840,8466,18.43,8766,20.36,8873,19.05,9259,17.86,10243,16.18,17906,19.74,,,17890,16.97,,/23032015,24900,8466,18.43,8766,20.30,,,,,10243,16.18,17906,19.72,17918,0.940,17890,16.98,18494,18.80/23032015,24960,,,8766,20.36,8873,19.05,9259,17.86,10243,16.18,17906,19.72,17918,0.920,17890,16.96,18494,18.78/23032015,25020,8466,18.36,8766,20.30,8873,19.05,9259,17.86,10243,16.24,,,17918,0.900,,,18494,18.78/23032015,25080,8466,18.36,8766,20.36,8873,19.05,9259,17.86,10243,16.18,17906,19.73,17918,0.880,17890,16.98,18494,18.76/23032015,25140,8466,18.36,8766,20.30,8873,19.05,,,,,17906,19.72,,,17890,16.98,18494,18.76/23032015,25200,8466,18.36,8766,20.36,8873,19.05,9259,17.86,10243,16.18,,,17918,0.880,17890,16.97,,/23032015,25260,8466,18.36,8766,20.30,,,9259,17.86,10243,16.18,17906,19.71,17918,0.850,17890,16.98,18494,18.78/23032015,25320,8466,18.36,8766,20.30,8873,19.05,9259,17.86,10243,16.24,17906,19.71,17918,0.840,17890,16.98,,/23032015,25380,8466,18.36,8766,20.30,,,9259,17.86,10243,16.18,17906,19.70,17918,0.840,17890,16.98,,/23032015,25440,8466,18.36,8766,20.30,8873,19.05,9259,17.86,10243,16.24,17906,19.69,17918,0.840,,,18494,18.75/23032015,25500,8466,18.36,8766,20.30,8873,19.05,9259,17.86,10243,16.24,,,17918,0.820,17890,16.98,18494,18.75/23032015,25560,8466,18.36,8766,20.30,8873,19.05,9259,17.86,10243,16.24,17906,19.68,17918,0.840,17890,16.96,18494,18.76/23032015,25620,8466,18.30,8766,20.30,8873,19.05,9259,17.86,10243,16.18,,,17918,0.810,17890,16.96,18494,18.73/23032015,25680,,,8766,20.30,8873,18.99,9259,17.86,10243,16.18,17906,19.67,17918,0.810,17890,16.96,18494,18.72/23032015,25740,,,8766,20.30,8873,19.05,9259,17.86,10243,16.24,,,,,17890,16.96,,/23032015,25800,8466,18.30,8766,20.30,8873,18.99,9259,17.86,10243,16.18,17906,19.67,17918,0.820,,,18494,18.72/23032015,25860,8466,18.30,8766,20.30,8873,18.99,9259,17.80,,,,,17918,0.810,17890,16.95,,/23032015,25920,8466,18.30,,,8873,18.99,9259,17.86,,,17906,19.66,17918,0.820,17890,16.94,18494,18.71/23032015,25980,8466,18.30,8766,20.30,8873,18.99,9259,17.86,10243,16.24,17906,19.65,,,17890,16.94,,/23032015,26040,,,8766,20.24,8873,18.99,9259,17.80,10243,16.18,17906,19.64,17918,0.820,17890,16.94,18494,18.72/23032015,26100,8466,18.30,8766,20.24,8873,18.99,9259,17.80,10243,16.18,,,17918,0.820,17890,16.94,,/23032015,26160,8466,18.24,8766,20.30,,,9259,17.80,10243,16.18,17906,19.64,,,17890,16.93,18494,18.69/23032015,26220,8466,18.30,8766,20.30,8873,18.99,9259,17.80,10243,16.18,17906,19.63,17918,0.820,,,,/23032015,26280,8466,18.24,8766,20.24,8873,18.93,9259,17.86,10243,16.18,,,17918,0.820,17890,16.92,18494,18.68/23032015,26340,8466,18.24,8766,20.24,8873,18.93,9259,17.80,10243,16.18,17906,19.63,17918,0.810,,,18494,18.68/23032015,26400,8466,18.24,8766,20.24,8873,18.99,9259,17.80,10243,16.24,,,17918,0.820,17890,16.93,18494,18.67/23032015,26460,8466,18.24,8766,20.24,8873,18.93,9259,17.80,10243,16.24,17906,19.62,17918,0.840,17890,16.91,18494,18.67/23032015,26520,,,8766,20.24,8873,18.93,9259,17.80,10243,16.24,17906,19.61,,,,,,/23032015,26580,8466,18.24,8766,20.24,8873,18.93,9259,17.80,10243,16.18,,,17918,0.820,17890,16.91,18494,18.66/23032015,26640,8466,18.18,,,8873,18.93,9259,17.80,10243,16.18,17906,19.60,17918,0.840,,,18494,18.66/23032015,26700,,,8766,20.24,8873,18.93,9259,17.80,10243,16.18,17906,19.60,,,17890,16.90,18494,18.65/23032015,26760,8466,18.18,8766,20.24,8873,18.86,,,10243,16.18,17906,19.58,17918,0.820,17890,16.92,18494,18.64/23032015,26820,8466,18.18,8766,20.24,8873,18.86,9259,17.86,10243,16.18,,,,,17890,17.06,,/23032015,26880,8466,18.18,8766,20.24,8873,18.86,,,,,17906,19.58,,,17890,17.24,18494,18.63/23032015,26940,8466,18.18,8766,20.24,8873,18.86,9259,17.80,10243,16.18,17906,19.58,17918,0.840,17890,17.33,,/23032015,27000,8466,18.18,8766,20.24,8873,18.86,9259,17.80,10243,16.24,,,17918,0.830,17890,17.38,18494,18.62/23032015,27060,8466,18.18,8766,20.24,8873,18.86,9259,17.80,10243,16.18,17906,19.58,17918,0.840,,,18494,18.62/23032015,27120,8466,18.18,,,,,9259,17.80,10243,16.24,17906,19.56,,,17890,17.39,18494,18.61/23032015,27180,8466,18.18,8766,20.24,8873,18.86,9259,17.80,10243,16.24,17906,19.56,17918,0.840,17890,17.38,,/23032015,27240,8466,18.11,8766,20.18,8873,18.86,9259,17.80,10243,16.24,17906,19.54,17918,0.850,17890,17.36,18494,18.61/23032015,27300,8466,18.18,8766,20.24,8873,18.86,,,10243,16.24,,,17918,0.860,17890,17.33,18494,18.60/23032015,27360,,,8766,20.18,,,9259,17.80,10243,16.24,17906,19.54,,,17890,17.33,18494,18.60/23032015,27420,8466,18.11,8766,20.18,8873,18.80,9259,17.80,10243,16.24,17906,19.54,17918,0.860,17890,17.33,18494,18.59/23032015,27480,8466,18.11,8766,20.18,8873,18.80,,,10243,16.24,,,17918,0.860,17890,17.31,,/23032015,27540,8466,18.11,8766,20.18,8873,18.86,9259,17.80,10243,16.24,17906,19.53,17918,0.880,17890,17.30,18494,18.58/23032015,27600,8466,18.11,8766,20.18,8873,18.80,,,10243,16.24,,,17918,0.880,,,,/23032015,27660,,,8766,20.18,,,9259,17.80,10243,16.24,17906,19.52,17918,0.900,17890,17.30,18494,18.57/23032015,27720,,,8766,20.18,8873,18.80,9259,17.80,10243,16.24,,,,,17890,17.28,18494,18.56/23032015,27780,8466,18.11,8766,20.18,8873,18.80,9259,17.80,10243,16.24,17906,19.52,17918,0.930,,,,/23032015,27840,8466,18.11,8766,20.18,8873,18.80,9259,17.80,10243,16.18,17906,19.51,17918,0.960,17890,17.26,18494,18.56/23032015,27900,8466,18.11,8766,20.18,8873,18.80,9259,17.80,10243,16.18,17906,19.51,,,17890,17.24,,/23032015,27960,8466,18.11,8766,20.18,8873,18.80,9259,17.80,10243,16.24,17906,19.49,17918,0.960,17890,17.24,18494,18.54/23032015,28020,8466,18.05,8766,20.18,8873,18.80,9259,17.80,10243,16.18,17906,19.50,17918,0.990,17890,17.22,18494,18.54/23032015,28080,,,8766,20.18,8873,18.80,9259,17.80,10243,16.18,,,17918,1.020,,,18494,18.54/23032015,28140,8466,18.05,,,,,9259,17.80,10243,16.18,17906,19.49,17918,1.030,17890,17.20,,/23032015,28200,8466,18.05,8766,20.18,8873,18.80,9259,17.80,10243,16.18,17906,19.48,17918,1.040,,,18494,18.52/23032015,28260,8466,18.05,8766,20.18,8873,18.74,9259,17.80,,,17906,19.48,17918,1.060,17890,17.20,,/23032015,28320,8466,18.05,8766,20.18,8873,18.74,9259,17.80,10243,16.18,,,17918,1.060,,,18494,18.53/23032015,28380,8466,18.05,,,8873,18.80,,,10243,16.18,17906,19.45,,,17890,17.17,18494,18.52/23032015,28440,8466,18.05,8766,20.11,8873,18.74,,,10243,16.18,17906,19.46,17918,1.090,17890,17.16,,/23032015,28500,8466,18.05,,,8873,18.80,9259,17.80,10243,16.18,,,17918,1.120,,,18494,18.52/23032015,28560,8466,18.05,8766,20.18,8873,18.74,9259,17.80,10243,16.18,17906,19.45,,,17890,17.14,,/23032015,28620,8466,17.99,8766,20.18,8873,18.74,9259,17.80,10243,16.18,17906,19.45,17918,1.140,17890,17.12,18494,18.51/23032015,28680,8466,17.99,8766,20.11,8873,18.74,9259,17.80,10243,16.18,17906,19.43,17918,1.150,,,18494,18.50/23032015,28740,8466,17.99,8766,20.18,8873,18.74,,,,,,,17918,1.140,17890,17.11,18494,18.49/23032015,28800,8466,17.99,8766,20.11,8873,18.74,9259,17.80,10243,16.18,17906,19.44,17918,1.160,17890,17.08,,/23032015,28860,,,8766,20.11,8873,18.74,9259,17.80,10243,16.11,17906,19.44,17918,1.190,,,18494,18.49/23032015,28920,,,8766,20.11,8873,18.68,,,,,17906,19.42,17918,1.230,17890,17.07,18494,18.48/23032015,28980,8466,17.99,,,8873,18.74,,,,,17906,19.42,17918,1.240,17890,17.05,,/23032015,29040,8466,17.99,8766,20.11,8873,18.74,9259,17.80,10243,16.11,,,,,,,18494,18.47/23032015,29100,8466,17.99,8766,20.11,8873,18.68,9259,17.80,10243,16.11,17906,19.42,17918,1.240,17890,17.04,18494,18.46/23032015,29160,8466,17.99,8766,20.11,8873,18.68,9259,17.80,10243,16.11,,,17918,1.260,17890,17.04,,/23032015,29220,8466,17.99,8766,20.11,8873,18.68,9259,17.80,10243,16.11,17906,19.41,17918,1.280,17890,17.02,18494,18.46/23032015,29280,8466,17.93,8766,20.11,8873,18.68,9259,17.80,10243,16.11,17906,19.40,17918,1.320,,,18494,18.45/23032015,29340,8466,17.93,8766,20.11,8873,18.68,9259,17.80,10243,16.11,17906,19.40,,,17890,17.02,18494,18.44/23032015,29400,8466,17.93,8766,20.11,8873,18.68,9259,17.80,10243,16.11,,,17918,1.320,17890,16.99,18494,18.43/23032015,29460,8466,17.93,8766,20.11,8873,18.68,9259,17.80,10243,16.11,17906,19.38,17918,1.340,,,,/23032015,29520,8466,17.93,8766,20.11,8873,18.68,9259,17.74,10243,16.11,17906,19.37,,,17890,16.98,18494,18.43/23032015,29580,,,8766,20.11,8873,18.68,9259,17.74,10243,16.11,17906,19.37,17918,1.380,17890,16.97,,/23032015,29640,8466,17.93,8766,20.11,8873,18.68,,,10243,16.11,17906,19.36,17918,1.410,,,18494,18.42/23032015,29700,8466,17.93,8766,20.11,8873,18.68,9259,17.80,10243,16.11,,,,,17890,16.95,18494,18.41/23032015,29760,8466,17.93,8766,20.11,8873,18.68,9259,17.74,10243,16.05,17906,19.37,17918,1.460,,,,/23032015,29820,8466,17.93,8766,20.05,8873,18.68,9259,17.74,,,17906,19.36,,,17890,16.94,18494,18.40/23032015,29880,8466,17.86,8766,20.05,8873,18.68,9259,17.74,10243,16.05,17906,19.36,17918,1.490,17890,16.93,,/23032015,29940,8466,17.93,8766,20.11,8873,18.68,,,10243,16.05,,,,,,,18494,18.40/23032015,30000,8466,17.93,8766,20.11,8873,18.68,9259,17.74,10243,16.05,,,17918,1.520,17890,16.93,18494,18.40/23032015,30060,8466,17.93,8766,20.05,,,9259,17.74,10243,16.11,17906,19.35,17918,1.540,17890,16.94,18494,18.39/23032015,30120,8466,17.86,8766,20.05,8873,18.61,9259,17.80,10243,16.11,,,,,17890,16.93,18494,18.39/23032015,30180,,,8766,20.11,8873,18.61,9259,17.74,10243,16.11,17906,19.34,17918,1.550,17890,16.93,,/23032015,30240,8466,17.86,8766,20.05,8873,18.61,9259,17.74,10243,16.11,17906,19.33,17918,1.580,,,18494,18.38/23032015,30300,8466,17.86,,,8873,18.61,9259,17.80,10243,16.11,,,17918,1.600,17890,16.92,18494,18.38/23032015,30360,8466,17.86,8766,20.05,8873,18.61,9259,17.80,,,17906,19.31,17918,1.600,17890,16.90,18494,18.36/23032015,30420,8466,17.86,8766,20.05,8873,18.61,9259,17.74,10243,16.11,17906,19.30,17918,1.620,17890,16.92,,/23032015,30480,,,,,8873,18.55,9259,17.74,10243,16.05,,,,,,,18494,18.36/23032015,30540,8466,17.86,8766,20.05,8873,18.61,,,10243,16.05,17906,19.31,17918,1.650,17890,16.92,18494,18.35/23032015,30600,8466,17.86,8766,20.05,8873,18.61,,,,,17906,19.30,17918,1.680,17890,16.92,,/23032015,30660,8466,17.86,8766,20.05,8873,18.61,9259,17.80,10243,16.11,,,,,17890,16.92,18494,18.34/23032015,30720,8466,17.80,8766,20.05,8873,18.55,9259,17.80,10243,16.11,17906,19.28,17918,1.710,,,18494,18.34/23032015,30780,8466,17.80,8766,20.05,8873,18.55,9259,17.80,10243,16.11,17906,19.29,17918,1.700,17890,16.92,18494,18.34/23032015,30840,8466,17.80,,,8873,18.55,9259,17.80,10243,16.05,17906,19.28,17918,1.710,17890,16.92,,/23032015,30900,8466,17.80,8766,20.05,8873,18.55,9259,17.74,,,,,17918,1.740,,,18494,18.32/23032015,30960,8466,17.80,8766,20.05,,,9259,17.74,10243,16.05,17906,19.27,17918,1.790,17890,16.92,18494,18.32/23032015,31020,8466,17.80,,,8873,18.55,9259,17.74,10243,16.05,17906,19.25,,,17890,16.91,18494,18.32/23032015,31080,8466,17.80,8766,20.05,8873,18.55,9259,17.74,10243,16.05,,,17918,1.820,,,18494,18.32/23032015,31140,8466,17.80,8766,20.05,8873,18.55,9259,17.80,10243,16.05,17906,19.26,17918,1.840,,,,/23032015,31200,8466,17.80,8766,20.05,8873,18.55,9259,17.74,10243,16.05,17906,19.26,17918,1.840,17890,16.90,18494,18.31/23032015,31260,8466,17.80,,,8873,18.55,,,10243,16.05,17906,19.25,17918,1.860,17890,16.91,,/23032015,31320,8466,17.80,8766,20.05,8873,18.49,9259,17.74,10243,16.05,,,,,17890,16.90,18494,18.32/23032015,31380,,,8766,19.99,8873,18.49,9259,17.74,10243,16.05,17906,19.26,17918,1.950,17890,16.89,18494,18.30/23032015,31440,8466,17.80,8766,20.05,8873,18.49,9259,17.74,10243,16.05,17906,19.26,,,17890,16.89,18494,18.30/23032015,31500,,,8766,19.99,8873,18.49,9259,17.74,10243,16.05,17906,19.25,,,17890,16.88,,/23032015,31560,8466,17.80,8766,19.99,8873,18.49,,,10243,16.05,17906,19.24,17918,2.000,,,18494,18.29/23032015,31620,8466,17.74,,,8873,18.49,9259,17.74,10243,16.05,17906,19.24,17918,2.030,17890,16.88,18494,18.28/23032015,31680,,,8766,20.05,8873,18.49,9259,17.74,10243,16.05,17906,19.24,17918,2.080,,,18494,18.28/23032015,31740,8466,17.74,8766,19.99,8873,18.49,,,10243,16.05,17906,19.22,17918,2.120,17890,16.86,18494,18.28/23032015,31800,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,16.05,,,17918,2.140,17890,16.84,,/23032015,31860,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,16.05,17906,19.22,,,,,18494,18.26/23032015,31920,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,,,17918,2.160,17890,16.85,18494,18.26/23032015,31980,8466,17.74,8766,19.99,,,9259,17.74,10243,15.99,17906,19.21,17918,2.220,17890,16.83,18494,18.25/23032015,32040,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,17906,19.22,,,17890,16.84,18494,18.25/23032015,32100,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,16.05,,,17918,2.290,17890,16.81,,/23032015,32160,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,17906,19.20,17918,2.330,17890,16.82,18494,18.29/23032015,32220,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,17906,19.19,17918,2.340,,,,/23032015,32280,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,,,17918,2.380,17890,16.81,18494,18.37/23032015,32340,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,17906,19.19,17918,2.410,17890,16.82,,/23032015,32400,8466,17.74,8766,19.99,8873,18.49,9259,17.74,10243,15.99,17906,19.19,17918,2.450,17890,16.79,18494,18.45/23032015,32460,8466,17.74,8766,19.99,8873,18.49,,,10243,15.99,17906,19.19,17918,2.510,17890,16.80,18494,18.61/23032015,32520,8466,17.74,8766,19.99,8873,18.43,9259,17.74,10243,15.99,17906,19.18,,,,,,/23032015,32580,8466,17.68,8766,19.99,8873,18.43,9259,17.74,10243,15.99,,,17918,2.570,17890,16.78,18494,18.72/23032015,32640,8466,17.74,8766,19.99,8873,18.43,9259,17.74,10243,15.99,17906,19.18,17918,2.640,,,18494,18.81/23032015,32700,8466,17.68,8766,19.99,8873,18.43,9259,17.74,10243,15.99,17906,19.17,,,17890,16.77,18494,18.91/23032015,32760,8466,17.68,8766,19.99,8873,18.43,9259,17.74,10243,15.99,17906,19.17,17918,2.700,17890,16.77,,/23032015,32820,8466,17.68,8766,19.99,8873,18.43,9259,17.74,10243,15.99,,,17918,2.740,,,18494,19.05/23032015,32880,8466,17.68,,,8873,18.43,9259,17.74,10243,15.99,17906,19.15,17918,2.800,17890,16.78,,/23032015,32940,8466,17.68,8766,19.99,,,9259,17.74,,,17906,19.15,17918,2.840,,,18494,19.10/23032015,33000,,,,,8873,18.36,9259,17.74,10243,15.99,17906,19.15,17918,2.890,17890,16.79,18494,19.10/23032015,33060,8466,17.68,8766,19.99,8873,18.36,9259,17.74,10243,15.99,17906,19.16,17918,2.920,17890,16.82,,/23032015,33120,8466,17.68,8766,19.99,,,9259,17.74,10243,15.99,17906,19.14,,,17890,16.86,18494,19.06/23032015,33180,8466,17.68,8766,19.93,8873,18.43,9259,17.74,10243,16.05,17906,19.15,17918,2.940,,,18494,19.05/23032015,33240,8466,17.68,8766,19.99,,,9259,17.74,10243,16.05,17906,19.14,17918,2.980,17890,16.89,18494,19.03/23032015,33300,8466,17.68,,,8873,18.43,9259,17.74,10243,16.05,17906,19.14,,,17890,16.90,,/23032015,33360,8466,17.68,8766,19.99,8873,18.43,,,10243,16.05,17906,19.14,17918,3.040,17890,16.96,18494,19.02/23032015,33420,8466,17.68,8766,19.93,8873,18.43,9259,17.74,10243,16.05,17906,19.14,,,,,18494,19.00/23032015,33480,8466,17.68,8766,19.93,8873,18.43,9259,17.74,10243,16.05,17906,19.12,17918,3.140,17890,17.28,18494,19.01/23032015,33540,8466,17.68,,,8873,18.43,9259,17.74,10243,16.05,17906,19.12,17918,3.240,17890,17.49,18494,19.00/23032015,33600,,,8766,19.99,,,9259,17.74,10243,16.05,,,17918,3.280,,,,/23032015,33660,8466,17.61,8766,19.93,8873,18.36,,,10243,16.11,17906,19.12,,,17890,17.76,18494,18.98/23032015,33720,8466,17.61,8766,19.99,8873,18.36,9259,17.68,10243,16.11,17906,19.12,17918,3.340,17890,18.01,18494,18.98/23032015,33780,8466,17.61,8766,19.93,8873,18.36,9259,17.68,10243,16.11,17906,19.12,17918,3.360,17890,18.32,18494,18.96/23032015,33840,8466,17.61,,,8873,18.30,9259,17.74,10243,16.11,17906,19.12,,,,,18494,18.95/23032015,33900,,,8766,19.93,8873,18.30,9259,17.68,10243,16.11,,,17918,3.420,17890,18.48,18494,18.95/23032015,33960,8466,17.61,8766,19.93,8873,18.30,9259,17.74,10243,16.11,17906,19.11,17918,3.460,,,,/23032015,34020,8466,17.61,8766,19.86,8873,18.30,9259,17.74,10243,16.18,,,17918,3.530,17890,18.48,18494,18.93/23032015,34080,,,8766,19.93,8873,18.24,9259,17.68,10243,16.18,17906,19.10,17918,3.580,17890,18.46,,/23032015,34140,8466,17.61,8766,19.93,8873,18.24,9259,17.74,,,17906,19.11,,,17890,18.45,18494,18.96/23032015,34200,8466,17.61,,,8873,18.24,9259,17.68,10243,16.18,,,17918,3.580,17890,18.44,18494,19.04/23032015,34260,8466,17.61,8766,19.93,8873,18.24,9259,17.74,10243,16.18,17906,19.12,17918,3.620,17890,18.43,,/23032015,34320,8466,17.61,8766,19.86,,,9259,17.74,10243,16.24,,,,,,,18494,19.09/23032015,34380,8466,17.61,,,8873,18.18,9259,17.74,10243,16.24,17906,19.11,17918,3.690,17890,18.64,18494,19.14/23032015,34440,,,8766,19.93,,,9259,17.74,10243,16.24,17906,19.10,17918,3.760,,,,/23032015,34500,,,8766,19.93,8873,18.18,9259,17.68,10243,16.24,17906,19.11,17918,3.820,17890,18.88,18494,19.27/23032015,34560,8466,17.61,8766,19.86,8873,18.18,,,10243,16.24,17906,19.11,17918,3.850,17890,19.04,,/23032015,34620,8466,17.61,8766,19.86,8873,18.18,9259,17.74,10243,16.30,17906,19.10,17918,3.890,,,18494,19.48/23032015,34680,,,8766,19.93,8873,18.18,,,10243,16.36,17906,19.10,17918,3.920,17890,19.24,,/23032015,34740,,,,,8873,18.11,9259,17.68,10243,16.36,,,,,17890,19.40,18494,19.58/23032015,34800,8466,17.61,8766,19.86,8873,18.11,,,10243,16.36,17906,19.10,17918,3.980,,,18494,19.71/23032015,34860,,,8766,19.86,8873,18.11,9259,17.68,,,17906,19.10,17918,4.020,17890,19.62,,/23032015,34920,8466,17.61,8766,19.86,8873,18.11,9259,17.68,,,17906,19.10,17918,4.060,,,18494,19.91/23032015,34980,8466,17.61,8766,19.86,8873,18.11,9259,17.68,10243,16.43,17906,19.08,,,17890,19.95,,/23032015,35040,8466,17.61,8766,19.86,8873,18.05,9259,17.68,10243,16.43,17906,19.10,17918,4.100,,,18494,19.98/23032015,35100,,,8766,19.86,8873,18.05,9259,17.68,10243,16.43,17906,19.09,17918,4.160,,,18494,20.01/23032015,35160,8466,17.55,8766,19.86,8873,18.05,9259,17.68,10243,16.43,,,,,17890,20.26,18494,20.03/23032015,35220,,,8766,19.86,8873,17.99,9259,17.74,10243,16.43,17906,19.09,17918,4.200,,,18494,20.03/23032015,35280,8466,17.55,8766,19.86,8873,18.05,9259,17.68,,,17906,19.09,17918,4.240,17890,20.47,,/23032015,35280,8466,17.55,8766,19.86,8873,18.05,9259,17.68,,,17906,19.09,17918,4.240,17890,20.47,,/23032015,35340,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.43,17906,19.09,17918,4.280,,,18494,20.05/23032015,35400,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.49,17906,19.09,17918,4.340,17890,20.59,18494,20.06/23032015,35460,8466,17.55,8766,19.86,8873,17.99,9259,17.68,,,,,,,17890,20.73,18494,20.06/23032015,35520,8466,17.55,8766,19.86,8873,17.99,9259,17.68,,,17906,19.08,17918,4.380,17890,20.76,18494,20.06/23032015,35580,,,8766,19.86,8873,17.99,9259,17.68,10243,16.49,17906,19.10,,,17890,20.85,18494,20.06/23032015,35640,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.55,17906,19.09,17918,4.440,,,,/23032015,35700,8466,17.55,8766,19.86,8873,17.99,9259,17.68,,,17906,19.09,17918,4.480,17890,21.02,18494,20.06/23032015,35760,8466,17.55,8766,19.80,8873,17.99,9259,17.68,10243,16.61,,,17918,4.530,17890,21.05,18494,20.08/23032015,35820,,,,,8873,17.99,,,10243,16.61,17906,19.10,,,17890,20.94,,/23032015,35880,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.68,,,17918,4.650,17890,20.90,18494,20.08/23032015,35940,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.68,17906,19.09,17918,4.680,17890,20.92,18494,20.08/23032015,36000,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.74,,,17918,4.720,,,18494,20.08/23032015,36060,8466,17.55,8766,19.86,,,9259,17.68,10243,16.74,17906,19.11,,,17890,21.11,18494,20.08/23032015,36120,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.74,,,17918,4.830,17890,21.10,18494,20.10/23032015,36180,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.80,17906,19.10,17918,4.860,17890,21.03,,/23032015,36240,8466,17.55,8766,19.80,8873,17.99,9259,17.68,10243,16.86,17906,19.10,,,17890,21.00,18494,20.08/23032015,36300,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,16.86,17906,19.10,17918,4.940,,,,/23032015,36360,8466,17.55,8766,19.80,8873,17.93,9259,17.68,10243,16.86,,,17918,4.980,17890,21.06,18494,20.08/23032015,36420,,,8766,19.86,8873,17.99,9259,17.68,10243,16.93,17906,19.11,17918,5.040,17890,21.14,,/23032015,36480,8466,17.55,8766,19.86,8873,17.93,9259,17.68,10243,16.99,17906,19.10,17918,5.080,17890,21.25,18494,20.07/23032015,36540,8466,17.55,8766,19.86,,,,,,,,,17918,5.100,,,,/23032015,36600,8466,17.49,8766,19.86,8873,17.93,9259,17.68,10243,17.05,17906,19.10,17918,5.150,17890,21.38,18494,20.07/23032015,36660,8466,17.55,8766,19.86,8873,17.93,9259,17.68,10243,17.05,,,17918,5.200,,,18494,20.08/23032015,36720,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,17.11,17906,19.10,,,17890,21.48,18494,20.07/23032015,36780,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.18,17906,19.10,17918,5.240,17890,21.57,18494,20.08/23032015,36840,8466,17.55,8766,19.86,8873,17.99,,,,,,,,,,,18494,20.06/23032015,36900,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.24,17906,19.10,17918,5.330,17890,21.66,18494,20.06/23032015,36960,8466,17.55,8766,19.86,8873,17.93,,,10243,17.30,17906,19.11,,,17890,21.69,,/23032015,37020,,,8766,19.86,8873,17.99,9259,17.68,10243,17.30,17906,19.10,17918,5.460,17890,21.72,18494,20.06/23032015,37080,8466,17.49,8766,19.86,8873,17.93,9259,17.68,10243,17.36,,,,,,,18494,20.06/23032015,37140,8466,17.49,8766,19.86,8873,17.99,9259,17.68,,,17906,19.11,17918,5.570,17890,21.78,18494,20.06/23032015,37200,,,,,8873,17.99,9259,17.68,,,17906,19.12,17918,5.650,17890,21.78,18494,20.04/23032015,37260,,,8766,19.86,8873,17.93,9259,17.68,10243,17.43,,,,,17890,21.72,18494,20.04/23032015,37320,8466,17.49,8766,19.86,8873,17.93,9259,17.68,10243,17.43,17906,19.10,17918,5.710,17890,21.64,,/23032015,37380,8466,17.49,8766,19.86,8873,17.93,,,10243,17.49,17906,19.11,,,17890,21.62,18494,20.05/23032015,37440,8466,17.55,8766,19.86,8873,17.99,9259,17.68,10243,17.55,17906,19.12,17918,5.820,17890,21.66,18494,20.04/23032015,37500,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.55,17906,19.12,17918,5.840,,,18494,20.04/23032015,37560,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.61,,,17918,5.890,17890,21.75,18494,20.04/23032015,37620,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.61,,,17918,5.920,17890,21.80,,/23032015,37680,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.68,17906,19.12,17918,5.960,17890,21.86,18494,20.02/23032015,37740,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.68,,,17918,6.020,17890,21.93,18494,20.02/23032015,37800,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.68,17906,19.13,17918,6.080,17890,21.98,,/23032015,37860,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.74,,,17918,6.120,,,18494,20.02/23032015,37920,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.74,17906,19.11,17918,6.180,17890,21.96,18494,20.01/23032015,37980,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.74,,,,,17890,21.88,18494,20.00/23032015,38040,8466,17.49,8766,19.86,,,,,10243,17.74,17906,19.12,17918,6.250,,,,/23032015,38100,8466,17.49,8766,19.86,8873,17.99,,,10243,17.68,17906,19.12,17918,6.290,17890,21.80,18494,20.00/23032015,38160,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.68,17906,19.11,,,17890,21.84,,/23032015,38220,8466,17.49,8766,19.86,8873,17.99,,,10243,17.68,17906,19.13,17918,6.360,17890,21.85,18494,19.98/23032015,38280,,,,,8873,17.99,9259,17.68,10243,17.68,17906,19.12,17918,6.390,17890,21.88,18494,19.97/23032015,38340,8466,17.49,8766,19.86,8873,17.99,9259,17.68,10243,17.68,,,17918,6.450,,,,/23032015,38400,8466,17.49,8766,19.80,8873,17.99,9259,17.68,10243,17.68,,,17918,6.500,17890,21.96,18494,19.97/23032015,38460,8466,17.49,8766,19.86,8873,17.99,9259,17.61,10243,17.68,17906,19.14,,,,,,/23032015,38520,8466,17.49,8766,19.86,8873,17.99,9259,17.61,10243,17.61,17906,19.13,17918,6.560,17890,21.97,18494,19.96/23032015,38580,8466,17.49,8766,19.86,8873,18.05,9259,17.68,10243,17.61,,,17918,6.600,,,18494,19.96/23032015,38640,8466,17.49,8766,19.86,8873,17.99,9259,17.61,10243,17.61,17906,19.12,17918,6.660,17890,22.01,,/23032015,38700,8466,17.49,8766,19.86,8873,18.05,9259,17.68,10243,17.61,17906,19.12,17918,6.720,,,18494,19.93/23032015,38760,8466,17.49,8766,19.86,,,9259,17.61,10243,17.61,,,,,17890,22.04,18494,19.93/23032015,38820,,,8766,19.86,,,9259,17.68,10243,17.61,17906,19.12,17918,6.820,17890,22.06,,/23032015,38880,8466,17.49,8766,19.86,8873,18.05,9259,17.68,10243,17.55,17906,19.12,17918,6.880,17890,22.09,18494,19.91/23032015,38940,8466,17.49,8766,19.86,8873,18.05,9259,17.68,10243,17.55,17906,19.13,,,,,,/23032015,39000,8466,17.49,8766,19.86,8873,18.05,9259,17.61,10243,17.55,,,17918,6.900,17890,22.16,18494,19.90/23032015,39060,8466,17.49,8766,19.86,8873,18.05,9259,17.61,10243,17.55,17906,19.12,,,,,18494,19.90/23032015,39120,8466,17.49,,,8873,18.05,9259,17.61,10243,17.61,17906,19.13,17918,6.960,17890,22.22,,/23032015,39180,8466,17.49,8766,19.86,,,9259,17.68,10243,17.61,17906,19.12,17918,7.050,17890,22.26,18494,19.90/23032015,39240,8466,17.49,8766,19.86,8873,18.05,9259,17.61,10243,17.61,17906,19.13,17918,7.100,,,18494,19.88/23032015,39300,8466,17.49,8766,19.86,8873,18.05,,,10243,17.61,,,,,17890,22.28,18494,19.88/23032015,39360,8466,17.49,8766,19.86,8873,18.05,9259,17.61,10243,17.61,17906,19.13,17918,7.210,,,,/23032015,39420,,,8766,19.86,8873,18.05,9259,17.68,10243,17.61,17906,19.13,17918,7.270,17890,22.31,18494,19.86/23032015,39480,8466,17.49,8766,19.86,8873,18.11,9259,17.68,10243,17.68,,,17918,7.340,17890,22.32,18494,19.85/23032015,39540,,,8766,19.86,8873,18.11,9259,17.61,10243,17.68,17906,19.12,,,17890,22.34,,/23032015,39600,8466,17.43,8766,19.86,8873,18.11,9259,17.61,10243,17.68,17906,19.12,17918,7.400,17890,22.36,18494,19.85/23032015,39660,8466,17.49,,,8873,18.11,9259,17.61,10243,17.68,,,,,,,18494,19.84/23032015,39720,8466,17.49,8766,19.86,8873,18.11,,,10243,17.68,17906,19.14,17918,7.480,17890,22.40,18494,19.83/23032015,39780,8466,17.49,8766,19.86,8873,18.11,9259,17.61,,,17906,19.13,17918,7.520,,,18494,19.82/23032015,39840,8466,17.49,8766,19.86,8873,18.11,9259,17.68,10243,17.68,17906,19.12,17918,7.520,17890,22.38,,/23032015,39900,8466,17.49,8766,19.86,8873,18.11,9259,17.61,10243,17.74,17906,19.14,17918,7.540,17890,22.31,18494,19.81/23032015,39960,8466,17.49,,,8873,18.11,9259,17.61,10243,17.68,17906,19.13,,,,,18494,19.80/23032015,40020,8466,17.49,8766,19.86,8873,18.11,9259,17.68,,,,,17918,7.580,17890,22.13,,/23032015,40080,8466,17.49,8766,19.86,8873,18.11,,,10243,17.74,17906,19.14,17918,7.620,,,18494,19.78/23032015,40140,8466,17.49,8766,19.86,8873,18.11,9259,17.68,10243,17.74,17906,19.13,17918,7.660,17890,22.04,18494,19.79/23032015,40200,8466,17.49,8766,19.86,8873,18.18,9259,17.61,10243,17.74,17906,19.13,,,17890,21.92,18494,19.78/23032015,40260,8466,17.43,8766,19.86,8873,18.18,9259,17.61,10243,17.74,,,17918,7.710,,,,/23032015,40320,,,8766,19.86,,,9259,17.61,10243,17.74,17906,19.13,17918,7.720,,,18494,19.76/23032015,40380,8466,17.49,8766,19.86,8873,18.18,,,10243,17.74,,,17918,7.740,17890,21.70,18494,19.75/23032015,40440,8466,17.49,8766,19.86,8873,18.18,9259,17.61,10243,17.74,17906,19.12,17918,7.800,17890,21.66,18494,19.76/23032015,40500,8466,17.49,8766,19.86,8873,18.18,9259,17.61,10243,17.74,17906,19.13,,,17890,21.58,,/23032015,40560,8466,17.43,8766,19.86,8873,18.24,9259,17.61,10243,17.74,,,17918,7.840,,,18494,19.73/23032015,40620,,,8766,19.86,8873,18.24,9259,17.61,10243,17.74,17906,19.13,17918,7.890,17890,21.46,18494,19.72/23032015,40680,8466,17.43,8766,19.86,8873,18.24,9259,17.61,10243,17.74,17906,19.14,17918,7.910,,,18494,19.73/23032015,40740,8466,17.49,,,8873,18.24,9259,17.61,10243,17.74,,,17918,7.940,17890,21.40,,/23032015,40800,8466,17.43,8766,19.86,,,9259,17.61,10243,17.68,17906,19.12,,,17890,21.33,18494,19.70/23032015,40860,8466,17.49,8766,19.93,8873,18.24,9259,17.61,10243,17.68,17906,19.12,17918,8.010,17890,21.26,18494,19.70/23032015,40920,8466,17.43,8766,19.86,8873,18.24,9259,17.61,10243,17.68,,,,,17890,21.21,,/23032015,40980,8466,17.43,8766,19.93,,,,,10243,17.68,17906,19.13,17918,8.130,,,18494,19.69/23032015,41040,8466,17.43,8766,19.86,8873,18.30,9259,17.61,10243,17.68,,,17918,8.180,17890,21.14,18494,19.67/23032015,41100,8466,17.49,8766,19.93,8873,18.24,9259,17.61,10243,17.68,17906,19.14,17918,8.210,17890,21.06,,/23032015,41160,8466,17.49,8766,19.93,8873,18.30,9259,17.61,10243,17.68,,,,,17890,21.01,18494,19.67/23032015,41220,8466,17.43,8766,19.86,8873,18.30,,,10243,17.68,17906,19.12,17918,8.240,,,18494,19.66/23032015,41280,8466,17.43,8766,19.93,8873,18.30,9259,17.61,10243,17.68,17906,19.13,17918,8.260,17890,20.92,18494,19.66/23032015,41340,8466,17.43,8766,19.93,8873,18.30,9259,17.61,10243,17.68,,,17918,8.320,17890,20.86,,/23032015,41400,8466,17.43,8766,19.93,8873,18.30,9259,17.61,10243,17.68,17906,19.14,,,,,18494,19.64/23032015,41460,8466,17.43,8766,19.93,8873,18.30,9259,17.61,10243,17.68,17906,19.13,17918,8.420,17890,20.80,18494,19.62/23032015,41520,8466,17.43,,,8873,18.36,9259,17.61,10243,17.61,17906,19.12,17918,8.460,17890,20.73,,/23032015,41580,8466,17.43,8766,19.93,8873,18.36,,,,,,,17918,8.520,17890,20.69,18494,19.62/23032015,41640,8466,17.43,8766,19.93,8873,18.36,9259,17.61,10243,17.61,17906,19.12,,,,,,/23032015,41700,8466,17.43,8766,19.93,8873,18.36,,,10243,17.61,,,17918,8.640,17890,20.62,18494,19.60/23032015,41760,8466,17.49,8766,19.93,8873,18.36,9259,17.61,10243,17.61,17906,19.13,,,17890,20.57,,/23032015,41820,,,8766,19.93,8873,18.36,9259,17.61,10243,17.61,17906,19.13,17918,8.700,17890,20.54,18494,19.59/23032015,41880,8466,17.43,8766,19.93,8873,18.36,9259,17.61,10243,17.61,17906,19.11,17918,8.740,17890,20.46,18494,19.57/23032015,41940,8466,17.43,8766,19.93,8873,18.36,9259,17.61,10243,17.55,17906,19.12,17918,8.780,,,18494,19.56/23032015,42000,,,8766,19.93,8873,18.36,9259,17.61,,,17906,19.12,17918,8.810,17890,20.41,,/23032015,42060,8466,17.49,8766,19.93,8873,18.36,9259,17.61,10243,17.55,,,,,,,18494,19.56/23032015,42120,8466,17.43,8766,19.93,8873,18.36,9259,17.61,10243,17.55,17906,19.11,17918,8.880,17890,20.31,18494,19.55/23032015,42180,,,8766,19.93,8873,18.36,9259,17.61,,,,,17918,8.940,17890,20.27,18494,19.54/23032015,42240,,,8766,19.93,8873,18.43,9259,17.61,10243,17.55,17906,19.10,,,17890,20.23,18494,19.52/23032015,42300,8466,17.49,8766,19.93,8873,18.36,9259,17.55,,,17906,19.11,17918,9.000,,,,/23032015,42360,8466,17.43,8766,19.93,8873,18.43,9259,17.61,10243,17.49,17906,19.10,17918,9.020,17890,20.17,18494,19.52/23032015,42420,8466,17.43,8766,19.93,8873,18.36,9259,17.61,10243,17.49,,,17918,9.070,17890,20.14,18494,19.52/23032015,42480,8466,17.43,8766,19.93,8873,18.43,9259,17.61,10243,17.49,17906,19.10,17918,9.120,17890,20.08,18494,19.50/23032015,42540,8466,17.43,8766,19.93,8873,18.43,9259,17.61,10243,17.49,,,,,17890,20.05,18494,19.48/23032015,42600,,,8766,19.93,8873,18.43,9259,17.55,10243,17.49,17906,19.08,17918,9.140,,,,/23032015,42660,8466,17.43,8766,19.93,8873,18.43,9259,17.61,,,17906,19.09,17918,9.180,17890,20.00,18494,19.47/23032015,42720,,,8766,19.99,,,9259,17.61,10243,17.49,17906,19.08,17918,9.220,17890,19.98,,/23032015,42780,8466,17.43,8766,19.93,8873,18.43,,,10243,17.43,17906,19.09,17918,9.260,17890,19.95,18494,19.47/23032015,42840,,,8766,19.93,8873,18.43,9259,17.61,10243,17.49,,,17918,9.320,17890,19.90,,/23032015,42900,8466,17.43,8766,19.93,,,9259,17.61,10243,17.43,17906,19.09,17918,9.400,,,18494,19.46/23032015,42960,8466,17.49,8766,19.99,8873,18.43,,,10243,17.43,17906,19.07,,,17890,19.83,18494,19.44/23032015,43020,8466,17.43,8766,19.93,8873,18.43,9259,17.55,10243,17.43,17906,19.08,17918,9.480,,,,/23032015,43080,8466,17.43,8766,19.93,8873,18.49,9259,17.55,10243,17.43,17906,19.06,,,17890,19.78,18494,19.42/23032015,43140,8466,17.43,,,8873,18.49,,,10243,17.43,,,17918,9.560,17890,19.74,18494,19.42/23032015,43200,8466,17.43,8766,19.93,,,9259,17.55,10243,17.43,17906,19.07,17918,9.610,,,18494,19.42/23032015,43260,8466,17.43,8766,19.93,8873,18.43,9259,17.61,,,17906,19.07,,,17890,19.69,,/23032015,43320,8466,17.43,8766,19.93,8873,18.43,,,10243,17.36,,,17918,9.680,,,18494,19.40/23032015,43380,8466,17.43,8766,19.93,8873,18.43,,,,,17906,19.07,17918,9.720,17890,19.65,18494,19.38/23032015,43440,8466,17.43,8766,19.99,8873,18.43,9259,17.55,10243,17.43,17906,19.07,,,17890,19.61,,/23032015,43500,8466,17.43,8766,19.93,8873,18.49,9259,17.61,10243,17.43,17906,19.05,17918,9.760,17890,19.60,18494,19.38/23032015,43560,8466,17.43,8766,19.93,8873,18.49,9259,17.55,10243,17.36,17906,19.06,17918,9.780,,,,/23032015,43620,8466,17.43,8766,19.93,8873,18.49,9259,17.55,10243,17.36,17906,19.06,17918,9.820,17890,19.54,18494,19.36/23032015,43680,8466,17.43,8766,19.93,8873,18.49,9259,17.55,10243,17.36,17906,19.07,,,17890,19.50,18494,19.36/23032015,43740,8466,17.43,,,8873,18.49,9259,17.55,10243,17.36,17906,19.06,17918,9.900,,,18494,19.34/23032015,43800,8466,17.43,8766,19.93,8873,18.49,9259,17.61,10243,17.36,17906,19.06,17918,9.940,17890,19.47,,/23032015,43860,,,,,8873,18.49,9259,17.55,10243,17.36,,,,,17890,19.42,18494,19.35/23032015,43920,8466,17.43,8766,19.93,,,,,10243,17.36,17906,19.06,17918,10.00,,,18494,19.33/23032015,43980,8466,17.43,,,8873,18.49,9259,17.55,10243,17.36,17906,19.06,17918,10.02,17890,19.40,18494,19.32/23032015,44040,8466,17.43,8766,19.93,8873,18.49,9259,17.55,10243,17.36,17906,19.06,17918,10.06,17890,19.37,18494,19.31/23032015,44100,8466,17.49,8766,19.93,8873,18.49,9259,17.61,10243,17.36,17906,19.08,17918,10.12,17890,19.34,,/23032015,44160,8466,17.43,8766,19.99,8873,18.49,9259,17.61,10243,17.36,,,,,,,18494,19.31/23032015,44220,8466,17.43,,,8873,18.49,9259,17.61,10243,17.36,17906,19.08,17918,10.16,17890,19.32,18494,19.30/23032015,44280,8466,17.43,8766,19.99,8873,18.55,9259,17.55,10243,17.36,,,17918,10.20,17890,19.31,18494,19.29/23032015,44340,8466,17.49,8766,19.93,8873,18.49,,,10243,17.30,17906,19.07,17918,10.23,17890,19.29,18494,19.28/23032015,44400,8466,17.43,8766,19.99,8873,18.55,9259,17.61,10243,17.36,17906,19.06,17918,10.26,17890,19.27,18494,19.28/23032015,44460,8466,17.43,8766,19.99,8873,18.55,9259,17.55,10243,17.30,,,17918,10.29,17890,19.26,,/23032015,44520,8466,17.43,8766,19.99,8873,18.55,9259,17.61,10243,17.30,17906,19.06,17918,10.32,17890,19.25,18494,19.27/23032015,44580,8466,17.43,8766,19.99,8873,18.49,9259,17.55,10243,17.30,,,17918,10.38,17890,19.24,,/23032015,44640,8466,17.43,8766,19.99,8873,18.55,9259,17.55,10243,17.30,17906,19.07,17918,10.44,,,18494,19.24/23032015,44700,8466,17.43,8766,19.99,8873,18.55,,,10243,17.30,17906,19.06,,,17890,19.22,18494,19.24/23032015,44760,8466,17.49,8766,19.99,8873,18.55,9259,17.55,10243,17.30,17906,19.07,17918,10.49,17890,19.21,,/23032015,44820,8466,17.49,8766,19.99,8873,18.55,9259,17.55,10243,17.30,17906,19.06,17918,10.56,,,18494,19.22/23032015,44880,,,,,8873,18.55,9259,17.55,10243,17.30,17906,19.06,,,17890,19.19,18494,19.22/23032015,44940,8466,17.43,8766,19.99,,,9259,17.61,,,17906,19.06,17918,10.60,17890,19.18,,/23032015,45000,8466,17.49,8766,19.99,8873,18.55,9259,17.55,10243,17.30,,,17918,10.64,,,18494,19.21/23032015,45060,8466,17.49,8766,19.99,,,9259,17.55,,,17906,19.05,17918,10.67,17890,19.15,,/23032015,45120,8466,17.43,8766,19.99,8873,18.55,9259,17.55,,,17906,19.06,,,17890,19.15,18494,19.20/23032015,45180,8466,17.43,8766,19.99,8873,18.55,9259,17.55,10243,17.30,17906,19.06,17918,10.74,,,,/23032015,45240,,,,,8873,18.61,9259,17.55,10243,17.30,17906,19.06,,,17890,19.13,18494,19.18/23032015,45300,8466,17.43,8766,19.99,8873,18.55,9259,17.55,,,17906,19.08,17918,10.80,,,18494,19.18/23032015,45360,8466,17.43,8766,20.05,8873,18.61,,,10243,17.30,17906,19.05,,,17890,19.12,,/23032015,45420,8466,17.43,,,8873,18.55,9259,17.55,10243,17.24,17906,19.08,17918,10.87,17890,19.10,18494,19.16/23032015,45480,8466,17.43,8766,19.99,8873,18.61,9259,17.55,10243,17.30,17906,19.07,17918,10.94,17890,19.10,,/23032015,45540,8466,17.49,8766,19.99,8873,18.55,9259,17.55,10243,17.30,,,17918,10.97,17890,19.05,18494,19.16/23032015,45600,8466,17.43,8766,20.05,8873,18.61,9259,17.55,,,17906,19.06,17918,10.99,,,18494,19.14/23032015,45660,8466,17.43,8766,20.05,8873,18.61,9259,17.55,10243,17.24,17906,19.06,,,17890,19.04,18494,19.14/23032015,45720,8466,17.49,8766,20.05,8873,18.61,9259,17.55,10243,17.30,,,17918,11.04,17890,19.03,18494,19.14/23032015,45780,8466,17.49,8766,20.05,8873,18.61,9259,17.55,10243,17.24,17906,19.06,17918,11.16,17890,19.00,,/23032015,45840,8466,17.49,,,8873,18.61,9259,17.55,10243,17.24,17906,19.06,17918,11.24,17890,18.96,18494,19.12/23032015,45900,8466,17.43,8766,20.05,8873,18.61,9259,17.55,10243,17.24,17906,19.07,,,17890,18.96,18494,19.11/23032015,45960,8466,17.43,8766,20.05,8873,18.61,9259,17.55,10243,17.24,17906,19.07,17918,11.30,17890,18.92,18494,19.10/23032015,46020,,,8766,20.11,8873,18.61,9259,17.55,10243,17.24,,,17918,11.34,,,18494,19.10/23032015,46080,8466,17.49,8766,20.11,8873,18.61,,,10243,17.24,17906,19.07,17918,11.37,17890,18.88,18494,19.09/23032015,46140,,,8766,20.05,8873,18.61,9259,17.55,10243,17.24,,,17918,11.40,17890,18.87,,/23032015,46200,8466,17.49,,,8873,18.68,9259,17.55,10243,17.18,17906,19.06,17918,11.43,17890,18.84,18494,19.08/23032015,46260,8466,17.49,8766,20.05,8873,18.61,9259,17.55,10243,17.18,,,17918,11.45,17890,18.82,18494,19.08/23032015,46320,8466,17.49,,,8873,18.68,9259,17.55,,,17906,19.07,17918,11.50,17890,18.79,18494,19.08/23032015,46380,,,8766,20.11,8873,18.68,,,10243,17.18,,,17918,11.50,,,,/23032015,46440,8466,17.49,8766,20.05,8873,18.68,9259,17.55,10243,17.18,17906,19.06,,,17890,18.76,18494,19.08/23032015,46500,8466,17.49,8766,20.05,8873,18.68,9259,17.55,10243,17.11,17906,19.06,17918,11.56,17890,18.74,18494,19.07/23032015,46560,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.11,17906,19.07,17918,11.58,17890,18.72,18494,19.06/23032015,46620,8466,17.49,8766,20.05,,,9259,17.55,10243,17.11,,,17918,11.62,17890,18.70,18494,19.05/23032015,46680,8466,17.49,8766,20.05,8873,18.68,9259,17.55,10243,17.11,17906,19.07,17918,11.66,17890,18.70,,/23032015,46740,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.11,17906,19.07,17918,11.72,,,18494,19.04/23032015,46800,8466,17.49,8766,20.11,8873,18.68,,,10243,17.11,,,,,17890,18.68,,/23032015,46860,8466,17.49,,,8873,18.68,,,10243,17.11,17906,19.06,17918,11.78,17890,18.67,18494,19.03/23032015,46920,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.11,,,,,,,,/23032015,46980,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.11,17906,19.06,17918,11.80,17890,18.65,18494,19.02/23032015,47040,8466,17.49,,,8873,18.68,9259,17.55,10243,17.11,17906,19.09,17918,11.84,,,,/23032015,47100,,,8766,20.11,8873,18.68,9259,17.55,,,,,,,17890,18.64,18494,19.01/23032015,47160,8466,17.49,,,8873,18.68,9259,17.55,10243,17.11,17906,19.08,17918,11.89,17890,18.62,,/23032015,47220,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.11,17906,19.08,17918,11.92,,,18494,19.01/23032015,47280,8466,17.49,,,8873,18.74,9259,17.55,10243,17.11,17906,19.09,17918,11.95,17890,18.64,18494,19.01/23032015,47340,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.18,17906,19.08,17918,11.98,17890,18.64,18494,18.98/23032015,47400,8466,17.49,8766,20.05,8873,18.74,9259,17.55,,,,,17918,12.00,17890,18.65,18494,18.99/23032015,47460,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.18,17906,19.08,17918,12.02,,,,/23032015,47520,8466,17.49,8766,20.11,8873,18.68,9259,17.55,10243,17.18,17906,19.08,,,17890,18.67,18494,18.97/23032015,47580,8466,17.49,,,8873,18.74,,,10243,17.18,,,17918,12.09,,,18494,18.97/23032015,47640,,,8766,20.11,,,9259,17.55,,,17906,19.08,,,17890,18.68,18494,18.96/23032015,47700,8466,17.49,,,8873,18.74,9259,17.55,10243,17.18,17906,19.10,17918,12.12,17890,18.69,18494,18.97/23032015,47760,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.18,17906,19.08,,,,,18494,18.96/23032015,47820,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.18,,,17918,12.19,17890,18.71,18494,18.96/23032015,47880,8466,17.49,8766,20.11,8873,18.74,9259,17.55,,,17906,19.10,17918,12.24,,,,/23032015,47940,,,8766,20.11,8873,18.74,9259,17.55,10243,17.24,17906,19.08,17918,12.30,17890,18.74,18494,18.95/23032015,48000,8466,17.49,,,8873,18.74,9259,17.55,10243,17.24,,,17918,12.34,,,18494,18.95/23032015,48060,8466,17.49,8766,20.11,,,9259,17.55,10243,17.24,17906,19.08,,,17890,18.75,18494,18.94/23032015,48120,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.24,17906,19.08,17918,12.39,17890,18.75,18494,18.94/23032015,48180,8466,17.49,8766,20.11,,,9259,17.55,10243,17.24,,,17918,12.44,17890,18.76,,/23032015,48240,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.24,,,,,17890,18.77,18494,18.93/23032015,48300,8466,17.49,8766,20.11,8873,18.74,9259,17.55,,,17906,19.09,17918,12.50,,,18494,18.94/23032015,48360,8466,17.49,,,8873,18.74,9259,17.55,10243,17.24,17906,19.08,17918,12.54,17890,18.80,18494,18.93/23032015,48420,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.30,17906,19.08,17918,12.58,17890,18.79,,/23032015,48480,8466,17.49,8766,20.11,8873,18.80,,,10243,17.24,17906,19.08,17918,12.64,17890,18.81,18494,18.90/23032015,48540,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.30,17906,19.08,,,17890,18.81,,/23032015,48600,8466,17.49,8766,20.11,8873,18.74,9259,17.49,10243,17.30,,,17918,12.70,,,18494,18.91/23032015,48660,8466,17.49,8766,20.11,8873,18.80,9259,17.55,10243,17.30,17906,19.08,17918,12.73,17890,18.82,18494,18.89/23032015,48720,8466,17.49,8766,20.11,8873,18.80,9259,17.55,10243,17.30,17906,19.09,,,,,,/23032015,48780,8466,17.49,8766,20.11,8873,18.74,,,10243,17.30,17906,19.09,17918,12.76,17890,18.81,18494,18.89/23032015,48840,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.30,,,,,17890,18.82,,/23032015,48900,8466,17.49,8766,20.11,8873,18.80,9259,17.55,10243,17.30,17906,19.09,17918,12.79,,,18494,18.89/23032015,48960,8466,17.49,8766,20.11,8873,18.80,9259,17.55,10243,17.30,17906,19.09,17918,12.81,17890,18.84,18494,18.86/23032015,49020,8466,17.49,8766,20.11,8873,18.74,9259,17.55,10243,17.30,,,17918,12.82,,,18494,18.87/23032015,49080,8466,17.49,,,,,9259,17.55,10243,17.30,17906,19.10,,,17890,18.82,,/23032015,49140,8466,17.49,8766,20.11,8873,18.80,9259,17.55,10243,17.30,17906,19.08,17918,12.92,17890,18.81,18494,18.85/23032015,49200,8466,17.55,8766,20.11,8873,18.74,9259,17.55,10243,17.30,17906,19.08,17918,12.98,17890,18.81,,/23032015,49260,8466,17.49,,,8873,18.80,9259,17.49,10243,17.30,,,,,,,18494,18.85/23032015,49320,8466,17.49,8766,20.11,,,9259,17.49,10243,17.24,17906,19.10,17918,13.04,17890,18.79,18494,18.83/23032015,49380,8466,17.49,8766,20.11,8873,18.80,9259,17.49,10243,17.24,17906,19.09,,,,,,/23032015,49440,,,,,8873,18.80,9259,17.55,,,,,17918,13.02,17890,18.79,18494,18.84/23032015,49500,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.24,17906,19.10,17918,13.03,17890,18.79,,/23032015,49560,8466,17.49,8766,20.11,,,9259,17.55,10243,17.24,,,,,,,18494,18.82/23032015,49620,8466,17.49,8766,20.11,8873,18.80,9259,17.49,10243,17.24,,,17918,13.07,17890,18.76,18494,18.82/23032015,49680,8466,17.49,,,8873,18.80,9259,17.49,,,17906,19.09,,,,,18494,18.83/23032015,49740,,,8766,20.11,,,9259,17.55,10243,17.24,,,17918,13.12,17890,18.76,,/23032015,49800,8466,17.49,,,8873,18.80,,,,,17906,19.10,17918,13.16,17890,18.75,18494,18.82/23032015,49860,8466,17.49,8766,20.11,8873,18.80,,,10243,17.24,17906,19.12,,,17890,18.75,18494,18.81/23032015,49920,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.24,,,17918,13.19,17890,18.75,,/23032015,49980,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.24,17906,19.10,17918,13.24,,,18494,18.79/23032015,50040,8466,17.49,8766,20.11,8873,18.80,9259,17.49,,,17906,19.09,,,17890,18.75,18494,18.80/23032015,50100,8466,17.55,8766,20.11,8873,18.80,9259,17.55,,,17906,19.09,17918,13.31,17890,18.74,,/23032015,50100,8466,17.55,8766,20.11,8873,18.80,9259,17.55,,,17906,19.09,17918,13.31,17890,18.74,,/23032015,50160,8466,17.49,8766,20.11,8873,18.80,9259,17.49,10243,17.24,17906,19.09,,,,,18494,18.78/23032015,50220,,,8766,20.11,8873,18.80,,,10243,17.18,17906,19.10,17918,13.32,17890,18.76,,/23032015,50280,8466,17.55,8766,20.11,8873,18.80,,,10243,17.24,17906,19.11,17918,13.35,17890,18.76,18494,18.78/23032015,50340,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.24,17906,19.10,,,17890,18.75,18494,18.77/23032015,50400,8466,17.49,8766,20.11,8873,18.86,9259,17.55,10243,17.18,,,17918,13.39,17890,18.75,,/23032015,50460,,,,,8873,18.80,9259,17.49,,,17906,19.10,17918,13.40,,,18494,18.77/23032015,50520,8466,17.49,8766,20.11,,,9259,17.49,10243,17.18,,,17918,13.41,17890,18.75,,/23032015,50580,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.18,17906,19.10,17918,13.42,17890,18.74,18494,18.76/23032015,50640,8466,17.49,8766,20.11,8873,18.80,9259,17.49,10243,17.18,,,,,,,18494,18.76/23032015,50700,8466,17.49,8766,20.11,8873,18.80,,,10243,17.18,17906,19.10,17918,13.43,17890,18.75,,/23032015,50760,8466,17.55,,,8873,18.80,9259,17.49,10243,17.18,17906,19.10,17918,13.41,17890,18.74,18494,18.74/23032015,50820,8466,17.55,8766,20.11,8873,18.80,9259,17.49,10243,17.18,,,17918,13.44,17890,18.75,,/23032015,50880,8466,17.55,8766,20.11,8873,18.80,,,10243,17.18,17906,19.10,,,,,18494,18.74/23032015,50940,8466,17.49,8766,20.11,8873,18.80,9259,17.49,10243,17.18,17906,19.10,17918,13.45,17890,18.75,18494,18.75/23032015,51000,,,8766,20.11,8873,18.86,9259,17.49,,,,,17918,13.48,17890,18.74,18494,18.74/23032015,51060,,,8766,20.11,,,9259,17.49,10243,17.18,17906,19.11,17918,13.50,17890,18.75,18494,18.74/23032015,51120,8466,17.55,8766,20.11,8873,18.86,9259,17.49,10243,17.18,17906,19.10,17918,13.54,,,,/23032015,51180,,,8766,20.11,8873,18.80,9259,17.49,10243,17.11,17906,19.09,17918,13.57,17890,18.74,18494,18.74/23032015,51240,8466,17.55,8766,20.11,,,,,10243,17.18,,,,,17890,18.74,18494,18.72/23032015,51300,8466,17.55,8766,20.11,8873,18.86,9259,17.49,10243,17.18,17906,19.10,,,17890,18.74,18494,18.73/23032015,51360,,,8766,20.11,8873,18.86,9259,17.49,10243,17.18,17906,19.09,17918,13.65,17890,18.73,,/23032015,51420,8466,17.55,8766,20.11,8873,18.86,9259,17.49,10243,17.18,,,,,,,18494,18.72/23032015,51480,8466,17.55,8766,20.18,8873,18.86,,,10243,17.18,17906,19.09,17918,13.64,17890,18.75,18494,18.73/23032015,51540,8466,17.55,8766,20.11,8873,18.86,,,10243,17.11,17906,19.10,17918,13.69,,,,/23032015,51600,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,13.70,17890,18.73,18494,18.71/23032015,51660,8466,17.55,,,8873,18.86,9259,17.49,10243,17.11,,,,,17890,18.73,18494,18.70/23032015,51720,8466,17.55,8766,20.18,8873,18.86,,,,,17906,19.10,17918,13.76,17890,18.72,18494,18.71/23032015,51780,,,,,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,13.81,,,,/23032015,51840,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,,,17890,18.72,18494,18.69/23032015,51900,8466,17.55,8766,20.18,8873,18.80,9259,17.49,10243,17.11,17906,19.11,17918,13.88,17890,18.70,18494,18.70/23032015,51960,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,,,17918,13.93,17890,18.69,18494,18.69/23032015,52020,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,,,17890,18.70,18494,18.70/23032015,52080,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,13.98,17890,18.70,,/23032015,52140,8466,17.55,,,8873,18.80,9259,17.49,10243,17.11,,,,,17890,18.69,18494,18.69/23032015,52200,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.09,17918,14.00,,,,/23032015,52260,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,14.05,17890,18.67,18494,18.69/23032015,52320,8466,17.55,8766,20.18,,,9259,17.49,10243,17.05,,,17918,14.10,,,18494,18.69/23032015,52380,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,14.14,17890,18.66,,/23032015,52440,8466,17.55,8766,20.18,8873,18.86,9259,17.49,10243,17.11,17906,19.10,,,17890,18.65,18494,18.68/23032015,52500,8466,17.55,,,8873,18.86,9259,17.49,10243,17.11,,,17918,14.17,,,18494,18.68/23032015,52560,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.11,17906,19.10,17918,14.18,17890,18.64,18494,18.67/23032015,52620,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.05,17906,19.09,17918,14.23,17890,18.64,18494,18.66/23032015,52680,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.05,,,17918,14.26,17890,18.61,,/23032015,52740,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.05,17906,19.09,17918,14.28,,,18494,18.68/23032015,52800,8466,17.55,,,8873,18.86,9259,17.49,10243,17.05,17906,19.08,17918,14.31,,,18494,18.66/23032015,52860,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.05,,,,,17890,18.60,18494,18.66/23032015,52920,,,8766,20.24,8873,18.86,9259,17.49,10243,17.05,17906,19.10,17918,14.34,17890,18.60,18494,18.66/23032015,52980,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,17.05,17906,19.10,,,17890,18.58,,/23032015,53040,,,8766,20.24,8873,18.86,9259,17.49,10243,17.05,17906,19.10,17918,14.32,17890,18.56,18494,18.66/23032015,53100,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.99,,,17918,14.33,17890,18.55,,/23032015,53160,8466,17.55,8766,20.24,8873,18.86,,,10243,16.99,17906,19.09,,,,,18494,18.65/23032015,53220,,,8766,20.24,8873,18.86,9259,17.49,10243,16.99,17906,19.10,17918,14.33,17890,18.53,,/23032015,53280,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.99,17906,19.09,,,,,18494,18.65/23032015,53340,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.93,17906,19.11,17918,14.34,17890,18.50,18494,18.64/23032015,53400,8466,17.55,8766,20.24,8873,18.86,9259,17.49,,,,,17918,14.34,,,,/23032015,53460,,,8766,20.24,,,,,10243,16.93,17906,19.10,17918,14.35,17890,18.50,18494,18.64/23032015,53520,8466,17.55,8766,20.24,8873,18.80,9259,17.49,10243,16.93,17906,19.11,,,17890,18.47,18494,18.64/23032015,53580,8466,17.55,8766,20.24,,,,,10243,16.86,,,17918,14.36,,,18494,18.64/23032015,53640,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.86,17906,19.08,17918,14.36,17890,18.44,18494,18.64/23032015,53700,8466,17.55,8766,20.24,8873,18.80,9259,17.49,10243,16.86,17906,19.09,17918,14.34,17890,18.43,,/23032015,53760,8466,17.55,8766,20.24,8873,18.80,9259,17.49,10243,16.86,17906,19.08,,,17890,18.42,18494,18.63/23032015,53820,,,8766,20.24,8873,18.86,9259,17.49,10243,16.80,17906,19.10,17918,14.35,,,,/23032015,53880,8466,17.55,8766,20.24,8873,18.86,9259,17.49,,,17906,19.09,17918,14.34,17890,18.40,18494,18.63/23032015,53940,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.74,17906,19.08,,,17890,18.38,18494,18.62/23032015,54000,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.74,17906,19.09,17918,14.32,,,,/23032015,54060,,,,,8873,18.86,9259,17.49,10243,16.74,17906,19.09,17918,14.34,17890,18.36,18494,18.63/23032015,54120,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.74,,,17918,14.34,,,18494,18.62/23032015,54180,,,8766,20.24,8873,18.86,9259,17.49,,,17906,19.10,17918,14.35,17890,18.33,18494,18.62/23032015,54240,,,8766,20.24,8873,18.86,9259,17.49,10243,16.68,17906,19.09,17918,14.34,17890,18.32,,/23032015,54300,8466,17.55,8766,20.24,8873,18.86,9259,17.49,10243,16.68,17906,19.10,,,17890,18.30,18494,18.62/23032015,54360,8466,17.55,,,8873,18.80,9259,17.49,10243,16.68,17906,19.09,17918,14.34,17890,18.29,18494,18.62/23032015,54420,,,8766,20.30,8873,18.86,9259,17.49,10243,16.68,17906,19.09,17918,14.35,,,18494,18.62/23032015,54480,8466,17.55,8766,20.24,8873,18.86,,,10243,16.61,,,,,17890,18.26,18494,18.62/23032015,54480,8466,17.55,8766,20.24,8873,18.86,,,10243,16.61,,,,,17890,18.26,18494,18.62/23032015,54540,8466,17.55,8766,20.24,,,9259,17.49,,,17906,19.09,17918,14.35,17890,18.24,,/23032015,54600,8466,17.55,8766,20.24,8873,18.80,9259,17.49,10243,16.55,,,17918,14.33,17890,18.24,18494,18.60/23032015,54660,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.55,17906,19.10,,,17890,18.21,18494,18.61/23032015,54720,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.55,,,17918,14.30,17890,18.20,18494,18.60/23032015,54780,8466,17.55,8766,20.30,8873,18.86,9259,17.49,10243,16.55,17906,19.10,17918,14.30,17890,18.21,18494,18.60/23032015,54840,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.55,,,,,17890,18.18,,/23032015,54900,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.49,17906,19.08,17918,14.32,,,,/23032015,54960,8466,17.55,8766,20.24,8873,18.80,9259,17.43,10243,16.49,,,17918,14.30,17890,18.17,18494,18.59/23032015,55020,8466,17.55,8766,20.24,8873,18.80,9259,17.49,10243,16.49,17906,19.09,17918,14.32,17890,18.17,,/23032015,55080,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.49,17906,19.09,,,,,18494,18.59/23032015,55140,8466,17.55,8766,20.30,8873,18.86,9259,17.49,10243,16.43,17906,19.09,17918,14.36,17890,18.14,18494,18.59/23032015,55200,8466,17.55,8766,20.24,8873,18.86,9259,17.43,10243,16.43,17906,19.09,,,,,,/23032015,55260,8466,17.55,,,8873,18.86,9259,17.49,10243,16.43,17906,19.09,17918,14.39,17890,18.12,18494,18.58/23032015,55320,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.43,17906,19.09,17918,14.40,17890,18.11,18494,18.60/23032015,55380,,,8766,20.24,8873,18.80,9259,17.43,10243,16.43,17906,19.10,17918,14.42,17890,18.09,,/23032015,55440,8466,17.55,,,8873,18.80,9259,17.43,10243,16.36,,,17918,14.46,,,18494,18.58/23032015,55500,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.36,17906,19.10,,,17890,18.07,,/23032015,55560,,,8766,20.30,8873,18.80,9259,17.49,10243,16.36,17906,19.08,17918,14.52,,,18494,18.58/23032015,55620,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.36,17906,19.09,17918,14.54,17890,18.05,,/23032015,55680,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.36,17906,19.08,17918,14.59,17890,18.06,18494,18.58/23032015,55740,8466,17.55,,,8873,18.80,9259,17.43,10243,16.30,17906,19.09,17918,14.63,17890,18.05,18494,18.58/23032015,55800,,,8766,20.30,8873,18.80,,,10243,16.36,,,17918,14.67,17890,18.04,,/23032015,55860,8466,17.55,8766,20.30,8873,18.80,9259,17.49,10243,16.30,17906,19.08,17918,14.70,,,18494,18.57/23032015,55920,8466,17.55,8766,20.30,8873,18.80,,,10243,16.30,17906,19.10,17918,14.76,17890,18.00,,/23032015,55980,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.30,,,17918,14.80,17890,18.00,18494,18.57/23032015,56040,8466,17.55,,,8873,18.80,9259,17.43,10243,16.30,17906,19.09,17918,14.84,17890,18.01,18494,18.58/23032015,56100,8466,17.55,8766,20.30,8873,18.80,,,,,17906,19.10,17918,14.85,17890,17.98,18494,18.57/23032015,56160,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.30,17906,19.10,17918,14.89,17890,17.98,18494,18.58/23032015,56220,8466,17.55,8766,20.30,,,9259,17.43,10243,16.30,17906,19.10,17918,14.92,17890,17.98,,/23032015,56280,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.30,,,,,,,18494,18.57/23032015,56340,8466,17.55,8766,20.36,8873,18.80,,,10243,16.24,17906,19.10,17918,15.02,17890,17.96,18494,18.57/23032015,56400,8466,17.55,8766,20.30,8873,18.80,9259,17.43,10243,16.24,,,,,,,18494,18.57/23032015,56460,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.24,17906,19.09,17918,15.07,17890,17.94,18494,18.57/23032015,56520,8466,17.55,8766,20.36,8873,18.80,9259,17.43,,,17906,19.10,17918,15.10,17890,17.94,18494,18.58/23032015,56580,,,8766,20.36,8873,18.80,9259,17.43,10243,16.24,,,17918,15.13,17890,17.92,,/23032015,56640,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.24,17906,19.10,17918,15.18,,,18494,18.58/23032015,56700,8466,17.55,8766,20.36,,,9259,17.43,10243,16.24,,,,,17890,17.92,18494,18.57/23032015,56760,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.24,17906,19.10,17918,15.22,17890,17.91,18494,18.58/23032015,56820,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.10,,,17890,17.90,,/23032015,56880,8466,17.61,8766,20.36,8873,18.80,,,10243,16.18,,,17918,15.30,17890,17.88,18494,18.59/23032015,56940,,,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.10,17918,15.38,17890,17.86,18494,18.59/23032015,57000,8466,17.55,8766,20.36,8873,18.80,9259,17.43,,,17906,19.09,,,,,18494,18.59/23032015,57060,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,,,17918,15.44,17890,17.86,18494,18.60/23032015,57120,8466,17.55,8766,20.36,8873,18.80,,,10243,16.18,17906,19.09,,,17890,17.88,,/23032015,57180,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.10,17918,15.58,,,18494,18.62/23032015,57240,,,8766,20.36,8873,18.80,9259,17.43,10243,16.18,,,,,17890,17.84,,/23032015,57300,8466,17.55,8766,20.36,8873,18.80,9259,17.43,,,17906,19.10,17918,15.63,17890,17.84,18494,18.61/23032015,57360,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.10,17918,15.70,,,,/23032015,57420,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.11,17918,15.75,17890,17.82,18494,18.62/23032015,57480,8466,17.61,8766,20.36,8873,18.80,9259,17.43,10243,16.18,,,17918,15.81,,,,/23032015,57540,8466,17.55,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.11,17918,15.86,17890,17.84,18494,18.64/23032015,57600,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.18,17906,19.11,17918,15.89,17890,17.83,,/23032015,57660,8466,17.61,,,8873,18.80,9259,17.43,10243,16.18,,,17918,15.94,17890,17.83,18494,18.63/23032015,57720,8466,17.55,8766,20.36,,,9259,17.43,10243,16.18,17906,19.11,,,17890,17.83,18494,18.64/23032015,57780,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.18,17906,19.12,17918,16.02,17890,17.83,18494,18.64/23032015,57840,8466,17.55,8766,20.36,8873,18.80,,,10243,16.18,,,17918,16.06,17890,17.84,18494,18.64/23032015,57900,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.18,17906,19.12,17918,16.12,,,,/23032015,57960,8466,17.61,8766,20.36,8873,18.80,9259,17.43,10243,16.18,17906,19.11,17918,16.18,17890,17.84,18494,18.64/23032015,58020,8466,17.55,8766,20.36,8873,18.80,,,10243,16.18,17906,19.12,17918,16.24,17890,17.85,,/23032015,58080,8466,17.61,8766,20.43,,,9259,17.43,,,17906,19.12,,,17890,17.84,18494,18.65/23032015,58140,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.18,,,17918,16.31,17890,17.86,18494,18.64/23032015,58200,,,8766,20.43,8873,18.80,9259,17.43,10243,16.18,17906,19.12,17918,16.37,17890,17.86,18494,18.65/23032015,58260,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.18,,,,,17890,17.85,18494,18.65/23032015,58320,8466,17.61,8766,20.43,8873,18.86,9259,17.43,10243,16.24,17906,19.13,17918,16.40,,,18494,18.66/23032015,58380,8466,17.61,,,8873,18.80,9259,17.43,,,17906,19.12,,,17890,17.87,18494,18.64/23032015,58440,,,8766,20.43,8873,18.80,9259,17.43,10243,16.24,,,17918,16.41,17890,17.87,,/23032015,58500,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.24,17906,19.13,17918,16.40,17890,17.86,18494,18.65/23032015,58560,8466,17.61,8766,20.43,8873,18.80,9259,17.43,,,,,,,,,18494,18.65/23032015,58620,8466,17.61,8766,20.43,,,,,,,17906,19.13,17918,16.46,17890,17.87,,/23032015,58680,8466,17.55,8766,20.43,8873,18.80,,,10243,16.24,17906,19.14,17918,16.48,17890,17.88,18494,18.64/23032015,58740,8466,17.61,,,8873,18.80,,,10243,16.24,17906,19.12,,,17890,17.88,18494,18.66/23032015,58800,8466,17.61,8766,20.43,8873,18.80,9259,17.43,,,17906,19.13,17918,16.52,17890,17.88,18494,18.65/23032015,58860,8466,17.61,8766,20.43,,,9259,17.43,10243,16.24,,,,,17890,17.87,18494,18.66/23032015,58920,8466,17.61,8766,20.36,8873,18.80,9259,17.43,10243,16.24,17906,19.12,17918,16.57,,,,/23032015,58980,,,8766,20.43,,,9259,17.43,10243,16.24,17906,19.14,,,17890,17.88,,/23032015,59040,8466,17.61,8766,20.43,8873,18.86,,,10243,16.30,17906,19.14,17918,16.58,,,18494,18.65/23032015,59100,8466,17.61,,,8873,18.80,9259,17.43,10243,16.30,,,17918,16.61,17890,17.88,18494,18.65/23032015,59160,8466,17.55,,,8873,18.80,9259,17.43,,,17906,19.14,17918,16.60,,,,/23032015,59220,8466,17.55,8766,20.43,8873,18.80,,,10243,16.30,17906,19.13,,,17890,17.89,18494,18.64/23032015,59280,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.30,,,17918,16.58,,,,/23032015,59340,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.30,17906,19.14,17918,16.57,17890,17.89,18494,18.66/23032015,59400,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.30,17906,19.14,,,17890,17.88,18494,18.65/23032015,59460,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.30,17906,19.14,17918,16.56,17890,17.86,18494,18.66/23032015,59520,8466,17.55,8766,20.43,8873,18.80,,,10243,16.30,17906,19.13,,,,,,/23032015,59580,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.30,,,17918,16.52,17890,17.88,18494,18.66/23032015,59640,8466,17.55,8766,20.43,8873,18.80,,,10243,16.30,17906,19.15,17918,16.47,,,,/23032015,59700,8466,17.61,8766,20.43,8873,18.80,,,10243,16.30,,,17918,16.46,17890,17.88,18494,18.66/23032015,59760,8466,17.55,,,8873,18.80,,,10243,16.36,17906,19.15,17918,16.47,17890,17.87,18494,18.65/23032015,59820,8466,17.55,8766,20.43,,,9259,17.43,10243,16.30,17906,19.16,,,,,,/23032015,59880,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,,,17918,16.46,17890,17.87,18494,18.65/23032015,59940,8466,17.55,,,8873,18.80,9259,17.36,10243,16.36,17906,19.15,17918,16.47,17890,17.88,,/23032015,60000,8466,17.61,8766,20.43,,,9259,17.43,10243,16.36,,,,,,,18494,18.65/23032015,60060,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.15,17918,16.49,17890,17.87,18494,18.65/23032015,60120,8466,17.55,8766,20.43,8873,18.80,9259,17.43,,,17906,19.16,17918,16.48,17890,17.86,18494,18.66/23032015,60180,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,,,17918,16.50,17890,17.88,18494,18.65/23032015,60240,8466,17.55,8766,20.43,8873,18.80,9259,17.36,10243,16.36,17906,19.15,17918,16.52,,,,/23032015,60300,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.16,,,17890,17.86,18494,18.65/23032015,60360,,,,,8873,18.80,,,10243,16.36,17906,19.16,17918,16.50,17890,17.86,,/23032015,60420,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.16,17918,16.52,,,18494,18.66/23032015,60480,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.15,,,17890,17.86,18494,18.64/23032015,60540,8466,17.55,8766,20.43,8873,18.80,9259,17.36,10243,16.36,17906,19.16,17918,16.54,17890,17.85,,/23032015,60600,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.16,17918,16.55,17890,17.85,18494,18.66/23032015,60660,8466,17.61,8766,20.43,8873,18.80,,,,,,,17918,16.56,17890,17.85,,/23032015,60720,8466,17.61,,,8873,18.80,9259,17.43,10243,16.36,17906,19.16,,,,,18494,18.66/23032015,60780,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,,,17918,16.56,17890,17.84,18494,18.65/23032015,60840,,,,,8873,18.80,9259,17.36,10243,16.36,17906,19.17,17918,16.55,17890,17.82,,/23032015,60900,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,,,17918,16.53,,,18494,18.66/23032015,60960,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.36,17906,19.16,,,17890,17.84,18494,18.65/23032015,61020,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.17,17918,16.53,,,18494,18.66/23032015,61080,8466,17.55,8766,20.43,8873,18.80,9259,17.43,,,,,17918,16.54,17890,17.84,18494,18.66/23032015,61140,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.17,17918,16.53,,,,/23032015,61200,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.16,17918,16.53,17890,17.83,18494,18.65/23032015,61260,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.43,,,17918,16.52,17890,17.83,,/23032015,61320,8466,17.61,8766,20.49,8873,18.80,9259,17.43,,,17906,19.17,,,17890,17.81,18494,18.65/23032015,61380,,,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.18,17918,16.44,17890,17.81,18494,18.65/23032015,61440,8466,17.61,8766,20.49,8873,18.80,9259,17.43,10243,16.43,17906,19.18,,,17890,17.82,18494,18.65/23032015,61500,,,8766,20.43,8873,18.80,9259,17.43,10243,16.43,,,,,,,18494,18.65/23032015,61560,8466,17.61,,,8873,18.80,,,10243,16.43,17906,19.17,17918,16.39,17890,17.81,,/23032015,61620,8466,17.61,8766,20.43,,,9259,17.43,10243,16.43,,,17918,16.36,17890,17.80,18494,18.66/23032015,61680,8466,17.61,8766,20.43,8873,18.80,9259,17.36,10243,16.43,,,17918,16.36,17890,17.81,18494,18.66/23032015,61740,8466,17.55,8766,20.49,,,9259,17.36,10243,16.43,17906,19.17,,,,,18494,18.66/23032015,61800,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.18,17918,16.30,17890,17.80,,/23032015,61860,8466,17.55,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.18,17918,16.23,17890,17.80,18494,18.66/23032015,61920,8466,17.55,8766,20.49,8873,18.80,9259,17.43,10243,16.43,,,17918,16.20,,,18494,18.66/23032015,61980,8466,17.55,8766,20.49,8873,18.80,9259,17.43,10243,16.43,17906,19.19,17918,16.18,,,,/23032015,62040,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.17,,,17890,17.79,18494,18.65/23032015,62100,,,8766,20.43,,,9259,17.36,,,17906,19.19,17918,16.08,,,18494,18.65/23032015,62160,,,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.18,17918,16.03,,,18494,18.65/23032015,62220,8466,17.55,8766,20.49,8873,18.80,9259,17.43,10243,16.43,,,,,17890,17.78,,/23032015,62280,8466,17.61,8766,20.43,8873,18.80,9259,17.43,,,17906,19.18,,,17890,17.78,18494,18.66/23032015,62340,8466,17.61,8766,20.43,8873,18.80,9259,17.43,10243,16.43,17906,19.20,17918,15.96,,,18494,18.65/23032015,62400,,,8766,20.49,8873,18.80,9259,17.43,10243,16.43,,,,,17890,17.76,18494,18.66/23032015,62460,8466,17.55,8766,20.49,8873,18.80,,,10243,16.43,17906,19.20,17918,15.88,,,18494,18.64/23032015,62520,8466,17.61,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.18,17918,15.79,17890,17.76,,/23032015,62580,8466,17.55,,,8873,18.80,,,10243,16.43,,,17918,15.64,17890,17.86,18494,18.66/23032015,62640,8466,17.55,8766,20.49,8873,18.80,9259,17.43,10243,16.43,17906,19.18,17918,15.54,,,,/23032015,62700,,,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.18,17918,15.43,17890,18.05,18494,18.65/23032015,62760,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.43,,,17918,15.33,17890,18.28,18494,18.65/23032015,62820,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.18,17918,15.24,,,18494,18.65/23032015,62880,8466,17.55,,,8873,18.80,9259,17.43,10243,16.43,17906,19.18,,,17890,18.54,,/23032015,62940,8466,17.55,8766,20.49,8873,18.80,,,10243,16.43,,,17918,15.12,17890,18.72,18494,18.65/23032015,63000,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.19,,,17890,18.95,18494,18.64/23032015,63060,8466,17.55,8766,20.49,8873,18.80,,,10243,16.43,17906,19.18,17918,14.99,17890,19.16,18494,18.66/23032015,63120,8466,17.61,8766,20.49,,,9259,17.36,10243,16.43,,,,,17890,19.25,,/23032015,63180,8466,17.61,8766,20.49,8873,18.80,9259,17.36,10243,16.43,17906,19.19,17918,14.89,,,18494,18.65/23032015,63240,8466,17.55,,,,,9259,17.36,10243,16.49,17906,19.20,17918,14.82,17890,19.25,18494,18.64/23032015,63300,8466,17.61,8766,20.49,8873,18.74,9259,17.36,10243,16.49,17906,19.19,,,17890,19.22,18494,18.65/23032015,63360,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.43,,,17918,14.68,17890,19.32,18494,18.65/23032015,63420,,,8766,20.49,8873,18.80,9259,17.43,10243,16.49,17906,19.18,17918,14.60,,,,/23032015,63480,8466,17.55,8766,20.49,8873,18.74,9259,17.36,,,17906,19.20,17918,14.54,17890,19.51,18494,18.65/23032015,63540,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.49,17906,19.20,17918,14.52,,,18494,18.65/23032015,63600,8466,17.55,8766,20.49,8873,18.80,,,10243,16.49,17906,19.20,,,17890,19.50,,/23032015,63660,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.49,,,17918,14.40,17890,19.50,18494,18.66/23032015,63720,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.49,17906,19.20,,,,,,/23032015,63780,8466,17.55,,,8873,18.74,9259,17.36,10243,16.49,17906,19.19,,,17890,19.70,18494,18.65/23032015,63840,8466,17.55,,,8873,18.80,9259,17.36,10243,16.49,,,17918,14.24,17890,19.76,,/23032015,63900,8466,17.55,8766,20.49,8873,18.74,,,10243,16.49,17906,19.19,,,,,18494,18.66/23032015,63960,,,8766,20.49,8873,18.74,9259,17.36,10243,16.55,17906,19.20,17918,14.15,17890,19.74,18494,18.66/23032015,64020,8466,17.55,8766,20.49,8873,18.80,9259,17.36,,,17906,19.20,,,,,18494,18.67/23032015,64080,8466,17.55,8766,20.49,8873,18.80,,,10243,16.55,17906,19.20,17918,14.03,17890,19.85,18494,18.66/23032015,64140,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.55,17906,19.20,17918,13.96,,,,/23032015,64200,8466,17.55,8766,20.49,8873,18.80,,,10243,16.55,17906,19.19,,,17890,20.05,18494,18.66/23032015,64260,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.55,17906,19.19,17918,13.86,17890,20.29,,/23032015,64320,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.55,17906,19.20,17918,13.84,,,18494,18.66/23032015,64380,8466,17.55,8766,20.49,8873,18.74,,,10243,16.55,,,17918,13.80,17890,20.46,18494,18.66/23032015,64440,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.55,17906,19.20,17918,13.72,17890,20.46,,/23032015,64500,8466,17.55,,,,,,,10243,16.55,17906,19.20,17918,13.70,,,18494,18.67/23032015,64560,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.61,17906,19.20,17918,13.66,17890,20.41,18494,18.65/23032015,64620,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.61,17906,19.20,17918,13.62,17890,20.34,18494,18.65/23032015,64680,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.55,17906,19.20,,,17890,20.25,,/23032015,64740,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.61,,,17918,13.55,,,18494,18.66/23032015,64800,8466,17.55,,,8873,18.74,9259,17.36,10243,16.61,17906,19.20,17918,13.48,17890,20.26,18494,18.66/23032015,64860,8466,17.55,,,8873,18.80,9259,17.36,10243,16.61,,,,,17890,20.37,18494,18.66/23032015,64920,,,8766,20.49,8873,18.80,,,10243,16.61,17906,19.20,17918,13.42,17890,20.52,18494,18.66/23032015,64980,8466,17.55,8766,20.49,,,9259,17.36,10243,16.61,,,17918,13.37,17890,20.53,,/23032015,65040,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.61,17906,19.20,17918,13.32,17890,20.50,18494,18.66/23032015,65100,8466,17.55,8766,20.49,8873,18.80,,,10243,16.61,,,,,17890,20.50,18494,18.65/23032015,65160,8466,17.55,8766,20.49,8873,18.74,,,10243,16.61,17906,19.20,17918,13.26,,,18494,18.66/23032015,65220,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.68,,,,,17890,20.61,18494,18.66/23032015,65280,8466,17.55,,,8873,18.74,9259,17.36,10243,16.68,17906,19.20,,,17890,20.80,18494,18.66/23032015,65340,8466,17.55,8766,20.49,8873,18.80,,,10243,16.68,17906,19.19,17918,13.12,,,,/23032015,65400,,,8766,20.49,8873,18.80,9259,17.36,10243,16.68,17906,19.20,17918,13.08,17890,20.99,18494,18.65/23032015,65460,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.68,17906,19.20,17918,13.06,17890,21.17,,/23032015,65520,8466,17.55,8766,20.49,8873,18.80,,,10243,16.68,17906,19.21,,,,,18494,18.66/23032015,65580,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.68,17906,19.20,17918,13.01,17890,21.30,18494,18.65/23032015,65640,8466,17.55,8766,20.49,8873,18.80,,,10243,16.68,17906,19.20,17918,12.93,,,,/23032015,65700,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.68,,,17918,12.90,,,18494,18.66/23032015,65760,8466,17.55,8766,20.43,8873,18.80,9259,17.36,10243,16.68,17906,19.20,17918,12.84,17890,21.65,18494,18.66/23032015,65820,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.68,17906,19.20,17918,12.80,,,,/23032015,65880,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.74,17906,19.21,17918,12.78,17890,21.67,18494,18.64/23032015,65940,8466,17.55,8766,20.49,8873,18.80,,,10243,16.74,17906,19.20,17918,12.76,17890,21.63,,/23032015,66000,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.74,17906,19.20,,,17890,21.56,18494,18.66/23032015,66060,8466,17.55,8766,20.49,8873,18.74,9259,17.36,10243,16.80,,,17918,12.70,17890,21.46,,/23032015,66120,,,8766,20.43,8873,18.74,9259,17.36,10243,16.80,17906,19.21,17918,12.66,,,18494,18.64/23032015,66180,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,16.80,17906,19.20,17918,12.62,17890,21.38,18494,18.66/23032015,66240,8466,17.55,,,8873,18.74,9259,17.36,10243,16.86,,,17918,12.63,17890,21.32,,/23032015,66300,8466,17.55,8766,20.49,8873,18.80,9259,17.36,10243,16.86,17906,19.19,17918,12.65,17890,21.27,18494,18.66/23032015,66360,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,16.86,17906,19.20,,,17890,21.20,,/23032015,66420,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,16.86,17906,19.20,17918,12.62,17890,21.18,18494,18.65/23032015,66480,,,8766,20.43,,,,,10243,16.93,17906,19.22,17918,12.58,17890,21.14,18494,18.65/23032015,66540,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,16.93,,,17918,12.51,,,18494,18.65/23032015,66600,,,8766,20.43,8873,18.74,9259,17.36,10243,16.93,17906,19.20,17918,12.47,17890,21.31,18494,18.66/23032015,66660,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,16.99,,,17918,12.41,17890,21.41,,/23032015,66720,8466,17.55,8766,20.43,8873,18.80,9259,17.36,10243,17.05,17906,19.21,17918,12.40,17890,21.58,18494,18.66/23032015,66780,8466,17.55,8766,20.43,8873,18.74,9259,17.36,10243,17.05,17906,19.21,,,17890,21.68,18494,18.64/23032015,66840,8466,17.55,,,8873,18.74,9259,17.36,10243,17.11,,,17918,12.32,17890,21.78,18494,18.65/23032015,66900,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.18,17906,19.20,17918,12.24,,,,/23032015,66960,,,8766,20.43,8873,18.74,9259,17.36,10243,17.18,,,,,17890,21.79,18494,18.65/23032015,67020,8466,17.55,8766,20.43,8873,18.74,9259,17.36,,,17906,19.20,17918,12.17,17890,21.73,,/23032015,67080,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.24,17906,19.20,,,,,18494,18.65/23032015,67140,,,8766,20.43,8873,18.74,9259,17.36,10243,17.24,,,17918,12.12,17890,21.67,18494,18.65/23032015,67200,8466,17.49,8766,20.43,8873,18.74,,,10243,17.24,17906,19.20,,,17890,21.74,18494,18.65/23032015,67260,8466,17.49,,,8873,18.74,9259,17.36,,,17906,19.20,17918,12.02,17890,21.84,18494,18.65/23032015,67320,8466,17.55,8766,20.43,8873,18.74,,,10243,17.24,,,17918,11.98,17890,21.84,,/23032015,67380,,,8766,20.43,8873,18.74,9259,17.36,10243,17.24,17906,19.21,,,17890,21.78,18494,18.66/23032015,67440,8466,17.49,8766,20.43,8873,18.74,,,10243,17.24,17906,19.21,17918,11.94,,,18494,18.64/23032015,67500,8466,17.49,8766,20.36,8873,18.74,9259,17.36,,,,,17918,11.91,17890,21.77,18494,18.64/23032015,67560,8466,17.55,8766,20.43,,,9259,17.36,10243,17.24,17906,19.20,17918,11.86,,,,/23032015,67620,8466,17.49,8766,20.43,,,9259,17.36,10243,17.24,,,17918,11.81,17890,21.93,18494,18.64/23032015,67680,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.24,17906,19.21,17918,11.79,,,,/23032015,67740,8466,17.49,8766,20.43,8873,18.74,,,10243,17.24,,,17918,11.76,17890,21.94,18494,18.64/23032015,67800,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.24,17906,19.20,,,,,18494,18.65/23032015,67860,,,8766,20.36,,,9259,17.36,10243,17.24,,,17918,11.68,17890,21.82,,/23032015,67920,8466,17.49,,,8873,18.74,,,10243,17.24,,,,,17890,21.78,,/23032015,67980,,,8766,20.36,8873,18.74,9259,17.36,10243,17.24,17906,19.19,17918,11.66,17890,21.71,18494,18.65/23032015,68040,8466,17.49,,,8873,18.74,9259,17.36,10243,17.24,17906,19.20,17918,11.64,17890,21.64,,/23032015,68100,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.30,,,17918,11.59,17890,21.62,18494,18.64/23032015,68160,,,,,8873,18.74,9259,17.36,10243,17.30,17906,19.21,17918,11.55,17890,21.73,18494,18.65/23032015,68220,8466,17.49,8766,20.43,8873,18.74,,,10243,17.24,17906,19.20,,,,,18494,18.65/23032015,68280,8466,17.49,8766,20.43,8873,18.74,9259,17.36,,,17906,19.20,17918,11.51,17890,21.86,18494,18.64/23032015,68340,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.30,,,17918,11.47,17890,21.87,18494,18.64/23032015,68400,8466,17.49,8766,20.36,8873,18.74,,,10243,17.30,17906,19.20,17918,11.44,17890,21.84,18494,18.66/23032015,68460,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.30,17906,19.18,17918,11.41,17890,21.76,,/23032015,68520,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.30,,,17918,11.36,17890,21.80,18494,18.65/23032015,68580,8466,17.49,8766,20.36,,,9259,17.36,10243,17.36,17906,19.20,,,17890,21.92,18494,18.66/23032015,68640,,,8766,20.43,8873,18.74,9259,17.36,10243,17.36,17906,19.20,17918,11.30,,,18494,18.65/23032015,68700,8466,17.49,8766,20.43,8873,18.74,,,10243,17.36,,,,,17890,22.02,18494,18.66/23032015,68760,8466,17.49,8766,20.43,,,9259,17.36,10243,17.36,17906,19.19,17918,11.25,17890,22.01,18494,18.66/23032015,68820,,,8766,20.43,8873,18.74,9259,17.36,10243,17.36,,,17918,11.22,17890,21.96,18494,18.66/23032015,68880,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.36,17906,19.20,,,,,,/23032015,68940,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.36,17906,19.20,17918,11.15,17890,21.87,18494,18.65/23032015,69000,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.36,17906,19.20,,,17890,21.77,18494,18.66/23032015,69060,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.43,17906,19.20,17918,11.08,17890,21.73,,/23032015,69120,8466,17.49,8766,20.36,8873,18.74,,,10243,17.43,17906,19.19,,,17890,21.71,18494,18.65/23032015,69180,,,8766,20.36,8873,18.74,,,10243,17.43,,,17918,11.00,,,18494,18.66/23032015,69240,8466,17.49,8766,20.36,8873,18.74,9259,17.36,10243,17.43,17906,19.20,,,17890,21.82,18494,18.66/23032015,69300,8466,17.49,8766,20.36,,,9259,17.36,10243,17.43,17906,19.20,17918,10.94,,,18494,18.66/23032015,69360,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.43,,,17918,10.86,17890,21.96,,/23032015,69420,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.43,17906,19.20,,,17890,21.90,18494,18.66/23032015,69480,8466,17.49,,,8873,18.74,9259,17.36,10243,17.43,17906,19.19,17918,10.79,,,,/23032015,69540,8466,17.49,8766,20.43,8873,18.74,9259,17.36,10243,17.49,,,17918,10.74,17890,21.86,18494,18.66/23032015,69600,8466,17.49,8766,20.49,8873,18.74,9259,17.36,10243,17.43,17906,19.19,,,,,,/23032015,69660,8466,17.49,8766,20.49,8873,18.74,9259,17.36,10243,17.49,17906,19.19,17918,10.70,17890,22.07,18494,18.66/23032015,69720,,,8766,20.55,8873,18.74,9259,17.36,10243,17.49,17906,19.20,,,,,,/23032015,69780,8466,17.43,8766,20.55,8873,18.74,9259,17.36,,,17906,19.18,17918,10.60,17890,22.05,18494,18.66/23032015,69840,,,8766,20.61,8873,18.74,9259,17.36,10243,17.49,17906,19.19,17918,10.54,,,18494,18.66/23032015,69900,8466,17.49,8766,20.68,8873,18.68,9259,17.36,10243,17.49,17906,19.20,,,17890,21.96,18494,18.66/23032015,69960,8466,17.49,8766,20.68,8873,18.74,9259,17.36,10243,17.49,,,17918,10.48,,,,/23032015,70020,8466,17.43,8766,20.74,8873,18.68,9259,17.36,10243,17.49,17906,19.20,17918,10.44,17890,21.88,18494,18.65/23032015,70080,8466,17.49,8766,20.80,8873,18.74,9259,17.36,10243,17.49,17906,19.21,,,17890,21.80,,/23032015,70140,8466,17.49,8766,20.86,,,,,10243,17.55,,,17918,10.38,,,18494,18.66/23032015,70200,8466,17.49,8766,20.86,8873,18.74,9259,17.36,10243,17.55,17906,19.19,17918,10.36,17890,21.85,18494,18.66/23032015,70260,8466,17.49,8766,20.93,8873,18.68,9259,17.36,,,,,17918,10.32,,,,/23032015,70320,8466,17.49,8766,20.93,8873,18.74,,,10243,17.61,17906,19.19,17918,10.26,17890,22.05,18494,18.67/23032015,70380,8466,17.49,8766,20.99,8873,18.68,9259,17.36,10243,17.55,17906,19.20,,,17890,22.04,,/23032015,70440,8466,17.43,8766,20.99,8873,18.68,,,,,17906,19.20,17918,10.20,17890,22.00,18494,18.65/23032015,70500,8466,17.43,8766,20.99,,,,,10243,17.61,17906,19.19,17918,10.16,,,18494,18.67/23032015,70560,8466,17.49,8766,21.05,8873,18.74,9259,17.36,,,,,17918,10.14,17890,21.94,18494,18.66/23032015,70620,8466,17.43,8766,21.11,8873,18.68,9259,17.36,10243,17.61,17906,19.19,17918,10.12,17890,22.04,18494,18.66/23032015,70680,8466,17.49,8766,21.11,8873,18.74,9259,17.36,10243,17.61,17906,19.19,,,,,,/23032015,70740,8466,17.43,8766,21.11,,,9259,17.36,10243,17.61,17906,19.18,17918,10.02,17890,22.17,18494,18.66/23032015,70800,8466,17.43,8766,21.18,,,,,10243,17.68,17906,19.20,17918,10.00,17890,22.14,,/23032015,70860,8466,17.43,8766,21.18,,,9259,17.36,10243,17.68,17906,19.21,17918,9.980,,,18494,18.67/23032015,70920,8466,17.43,8766,21.18,8873,18.68,9259,17.36,,,,,,,17890,22.06,18494,18.67/23032015,70980,8466,17.43,8766,21.24,8873,18.74,9259,17.36,10243,17.68,17906,19.20,17918,9.940,17890,22.02,,/23032015,71040,8466,17.43,8766,21.24,8873,18.74,9259,17.36,10243,17.68,,,17918,9.910,17890,21.96,18494,18.66/23032015,71100,8466,17.43,,,8873,18.68,9259,17.36,10243,17.68,17906,19.21,17918,9.880,,,,/23032015,71160,8466,17.43,8766,21.30,8873,18.74,9259,17.36,10243,17.74,,,17918,9.860,17890,21.89,18494,18.67/23032015,71220,8466,17.43,8766,21.30,8873,18.74,9259,17.36,10243,17.74,17906,19.20,17918,9.840,17890,21.82,18494,18.67/23032015,71280,8466,17.43,8766,21.30,8873,18.68,9259,17.36,,,17906,19.20,,,,,,/23032015,71340,8466,17.43,8766,21.36,,,9259,17.36,10243,17.74,,,17918,9.780,17890,21.70,18494,18.68/23032015,71400,8466,17.43,8766,21.36,8873,18.68,9259,17.36,,,17906,19.20,17918,9.760,,,18494,18.67/23032015,71460,8466,17.43,8766,21.36,8873,18.74,9259,17.36,10243,17.80,17906,19.22,,,17890,21.72,18494,18.67/23032015,71520,8466,17.43,8766,21.43,8873,18.74,,,10243,17.86,,,17918,9.720,,,18494,18.67/23032015,71580,8466,17.43,8766,21.43,8873,18.68,9259,17.36,10243,17.86,17906,19.22,17918,9.680,17890,21.93,,/23032015,71640,8466,17.43,8766,21.36,8873,18.68,9259,17.36,,,17906,19.22,17918,9.670,17890,22.01,18494,18.67/23032015,71700,8466,17.43,8766,21.43,8873,18.68,9259,17.36,10243,17.86,17906,19.22,17918,9.640,17890,22.11,18494,18.67/23032015,71760,8466,17.43,,,8873,18.68,9259,17.36,10243,17.93,,,17918,9.620,,,,/23032015,71820,8466,17.43,8766,21.36,8873,18.74,9259,17.36,10243,17.93,17906,19.22,17918,9.580,17890,22.22,18494,18.68/23032015,71880,,,,,8873,18.74,,,10243,17.93,17906,19.22,17918,9.540,17890,22.30,18494,18.68/23032015,71940,8466,17.43,8766,21.43,,,9259,17.36,10243,17.99,,,,,17890,22.38,18494,18.68/23032015,72000,,,8766,21.36,8873,18.74,9259,17.36,10243,17.99,17906,19.21,17918,9.500,,,,/23032015,72060,8466,17.43,8766,21.36,8873,18.99,9259,17.36,10243,18.05,,,,,17890,22.45,18494,18.69/23032015,72120,8466,17.43,8766,21.43,8873,19.18,,,10243,18.05,17906,19.22,17918,9.440,,,18494,18.67/23032015,72180,,,8766,21.49,8873,19.61,,,10243,18.05,,,17918,9.400,17890,22.34,18494,18.68/23032015,72240,8466,17.43,8766,21.55,8873,19.86,9259,17.36,10243,18.11,17906,19.23,17918,9.360,,,,/23032015,72300,,,8766,21.61,8873,20.43,9259,17.36,10243,18.11,17906,19.22,,,17890,22.36,18494,18.68/23032015,72360,8466,17.43,,,8873,20.74,,,10243,18.11,17906,19.24,17918,9.310,17890,22.48,18494,18.68/23032015,72420,,,8766,21.74,,,9259,17.36,10243,18.11,17906,19.24,17918,9.300,,,,/23032015,72480,8466,17.43,8766,21.80,8873,21.30,9259,17.36,10243,18.18,,,17918,9.260,17890,22.47,18494,18.70/23032015,72540,8466,17.43,8766,21.86,8873,21.55,9259,17.36,10243,18.18,17906,19.24,17918,9.220,17890,22.42,18494,18.69/23032015,72600,8466,17.43,8766,21.86,8873,21.68,9259,17.36,10243,18.18,17906,19.24,17918,9.200,17890,22.34,18494,18.70/23032015,72660,8466,17.43,8766,21.93,8873,21.74,9259,17.36,10243,18.24,,,17918,9.180,17890,22.27,,/23032015,72720,,,8766,21.93,8873,21.86,9259,17.36,10243,18.24,17906,19.26,17918,9.160,17890,22.24,18494,18.71/23032015,72780,8466,17.43,8766,21.99,8873,21.93,9259,17.36,10243,18.24,17906,19.26,,,,,18494,18.70/23032015,72840,8466,17.43,8766,21.99,8873,21.93,9259,17.36,10243,18.24,,,17918,9.130,17890,22.14,18494,18.71/23032015,72900,8466,17.43,8766,21.99,8873,21.99,,,10243,18.30,17906,19.26,17918,9.070,17890,22.24,18494,18.70/23032015,72960,8466,17.43,8766,21.93,8873,21.99,9259,17.36,10243,18.30,17906,19.28,,,,,,/23032015,73020,8466,17.43,8766,21.93,8873,21.99,,,10243,18.36,,,17918,9.000,17890,22.42,18494,18.72/23032015,73080,8466,17.43,8766,21.93,8873,22.05,9259,17.36,10243,18.36,17906,19.28,17918,8.990,,,,/23032015,73140,8466,17.43,,,8873,22.11,9259,17.36,10243,18.36,17906,19.28,,,17890,22.43,18494,18.74/23032015,73200,8466,17.43,8766,21.93,8873,22.18,9259,17.36,10243,18.43,,,17918,8.940,17890,22.37,18494,18.75/23032015,73260,8466,17.43,8766,21.93,,,,,10243,18.43,17906,19.29,17918,8.900,17890,22.35,18494,18.75/23032015,73320,8466,17.43,8766,21.93,8873,22.30,9259,17.36,10243,18.49,,,,,17890,22.42,,/23032015,73380,8466,17.43,8766,21.93,8873,22.36,9259,17.36,,,,,17918,8.840,,,18494,18.76/23032015,73440,,,8766,21.93,8873,22.49,9259,17.36,10243,18.55,17906,19.28,17918,8.800,17890,22.49,18494,18.77/23032015,73500,8466,17.43,8766,21.93,8873,22.55,,,10243,18.61,17906,19.30,17918,8.730,17890,22.57,18494,18.77/23032015,73560,8466,17.43,8766,21.93,8873,22.68,9259,17.36,10243,18.68,17906,19.30,,,17890,22.56,18494,18.78/23032015,73620,8466,17.43,8766,21.93,,,9259,17.36,10243,18.68,,,17918,8.700,17890,22.52,,/23032015,73680,8466,17.43,,,8873,22.74,9259,17.36,10243,18.68,17906,19.32,17918,8.660,17890,22.46,18494,18.78/23032015,73740,8466,17.43,8766,21.93,8873,22.86,9259,17.36,10243,18.74,17906,19.32,,,,,18494,18.80/23032015,73800,8466,17.43,8766,21.93,8873,22.99,9259,17.36,10243,18.80,17906,19.33,17918,8.590,17890,22.53,18494,18.80/23032015,73860,8466,17.43,8766,21.93,8873,22.99,,,10243,18.80,17906,19.34,17918,8.580,,,18494,18.81/23032015,73920,,,8766,21.93,8873,23.11,9259,17.36,10243,18.80,,,17918,8.560,17890,22.64,,/23032015,73980,8466,17.43,8766,21.93,8873,23.18,9259,17.36,10243,18.86,17906,19.35,17918,8.550,,,18494,18.83/23032015,74040,8466,17.43,8766,21.93,8873,23.24,9259,17.36,10243,18.93,17906,19.36,,,17890,22.59,,/23032015,74100,8466,17.43,8766,21.93,8873,23.30,9259,17.36,10243,18.93,,,17918,8.520,17890,22.52,18494,18.84/23032015,74160,8466,17.43,8766,21.93,8873,23.36,9259,17.36,10243,18.99,17906,19.36,17918,8.500,,,,/23032015,74220,8466,17.43,8766,21.93,8873,23.49,9259,17.36,10243,18.99,17906,19.36,17918,8.480,17890,22.43,18494,18.84/23032015,74280,,,8766,21.93,8873,23.55,9259,17.36,10243,19.05,17906,19.37,17918,8.440,17890,22.37,,/23032015,74340,8466,17.43,,,8873,23.61,9259,17.36,10243,19.05,17906,19.36,17918,8.440,,,18494,18.85/23032015,74400,,,8766,21.93,8873,23.61,9259,17.36,10243,19.11,17906,19.36,17918,8.420,17890,22.37,18494,18.87/23032015,74460,8466,17.43,8766,21.93,8873,23.68,9259,17.36,10243,19.11,17906,19.37,17918,8.400,17890,22.48,18494,18.88/23032015,74520,8466,17.43,,,8873,23.74,9259,17.36,10243,19.18,17906,19.38,17918,8.380,,,18494,18.89/23032015,74580,,,8766,21.93,8873,23.80,9259,17.36,10243,19.18,17906,19.38,,,17890,22.59,,/23032015,74640,8466,17.43,8766,21.93,,,9259,17.36,10243,19.24,,,17918,8.350,17890,22.58,18494,18.91/23032015,74700,,,,,8873,23.86,,,10243,19.24,17906,19.40,17918,8.290,17890,22.53,,/23032015,74760,8466,17.43,8766,21.93,8873,23.93,,,10243,19.30,17906,19.40,,,,,18494,18.92/23032015,74820,8466,17.43,8766,21.93,8873,23.99,9259,17.36,,,17906,19.40,17918,8.280,17890,22.45,18494,18.93/23032015,74880,,,8766,21.93,8873,23.99,9259,17.36,10243,19.36,17906,19.41,17918,8.250,,,,/23032015,74940,8466,17.43,,,8873,24.05,9259,17.36,10243,19.36,17906,19.42,17918,8.230,17890,22.40,18494,18.94/23032015,75000,8466,17.43,8766,21.93,8873,24.05,9259,17.36,10243,19.43,,,,,17890,22.35,18494,18.95/23032015,75060,8466,17.43,8766,21.93,8873,24.11,9259,17.36,10243,19.49,17906,19.42,17918,8.200,17890,22.31,18494,18.96/23032015,75120,8466,17.43,,,8873,24.11,9259,17.36,,,,,,,,,,/23032015,75180,8466,17.43,8766,21.93,8873,24.18,9259,17.36,10243,19.49,17906,19.42,17918,8.160,17890,22.26,18494,18.96/23032015,75240,8466,17.43,8766,21.93,8873,24.18,9259,17.36,10243,19.55,,,17918,8.160,17890,22.23,18494,18.97/23032015,75300,,,,,8873,24.18,9259,17.36,10243,19.61,17906,19.43,,,17890,22.22,18494,18.98/23032015,75360,8466,17.43,8766,21.86,8873,24.18,9259,17.36,10243,19.61,,,17918,8.140,17890,22.18,18494,18.99/23032015,75420,,,,,8873,24.18,9259,17.36,10243,19.68,17906,19.46,17918,8.120,17890,22.18,,/23032015,75480,8466,17.43,8766,21.86,8873,24.24,,,10243,19.68,,,17918,8.120,17890,22.18,18494,19.00/23032015,75540,8466,17.43,8766,21.86,8873,24.30,9259,17.36,10243,19.68,17906,19.44,17918,8.100,17890,22.15,18494,19.01/23032015,75600,,,8766,21.86,8873,24.30,9259,17.36,10243,19.68,17906,19.45,,,,,18494,19.02/23032015,75660,,,,,,,9259,17.36,10243,19.74,17906,19.47,17918,8.070,17890,22.11,18494,19.02/23032015,75720,8466,17.43,8766,21.86,8873,24.36,,,10243,19.74,17906,19.46,17918,8.060,17890,22.08,18494,19.05/23032015,75780,8466,17.43,8766,21.86,,,9259,17.30,10243,19.74,17906,19.48,,,,,,/23032015,75840,8466,17.43,8766,21.86,8873,24.36,9259,17.30,10243,19.74,17906,19.48,,,17890,22.03,18494,19.04/23032015,75900,,,8766,21.80,8873,24.30,9259,17.36,10243,19.74,17906,19.48,17918,8.020,,,,/23032015,75960,8466,17.43,8766,21.80,8873,24.30,9259,17.36,10243,19.74,,,17918,8.000,17890,22.00,18494,19.06/23032015,76020,8466,17.43,8766,21.80,8873,24.30,,,10243,19.74,17906,19.49,17918,7.980,17890,21.96,18494,19.07/23032015,76080,8466,17.43,8766,21.80,8873,24.30,9259,17.36,10243,19.74,17906,19.50,17918,7.940,17890,21.93,,/23032015,76140,8466,17.43,8766,21.80,8873,24.30,9259,17.36,10243,19.74,17906,19.51,,,,,18494,19.09/23032015,76200,8466,17.43,8766,21.80,,,9259,17.36,10243,19.80,17906,19.51,17918,7.880,17890,22.00,18494,19.10/23032015,76260,8466,17.43,8766,21.74,8873,24.30,9259,17.36,10243,19.80,17906,19.50,,,,,,/23032015,76320,,,8766,21.74,8873,24.30,9259,17.30,10243,19.80,,,17918,7.850,17890,22.28,18494,19.10/23032015,76380,8466,17.43,8766,21.74,8873,24.24,,,10243,19.80,17906,19.50,17918,7.840,17890,22.36,,/23032015,76440,,,8766,21.74,8873,24.24,9259,17.30,10243,19.80,17906,19.52,17918,7.780,17890,22.38,18494,19.13/23032015,76500,8466,17.43,8766,21.74,8873,24.30,9259,17.36,10243,19.80,,,17918,7.750,,,,/23032015,76560,8466,17.43,8766,21.68,,,9259,17.36,10243,19.80,17906,19.53,17918,7.700,17890,22.33,18494,19.13/23032015,76620,8466,17.43,8766,21.74,8873,24.30,9259,17.36,,,17906,19.54,,,17890,22.28,18494,19.14/23032015,76680,8466,17.43,8766,21.68,8873,24.30,9259,17.36,10243,19.80,17906,19.54,17918,7.690,17890,22.26,,/23032015,76740,,,8766,21.68,8873,24.24,9259,17.36,10243,19.80,17906,19.56,,,17890,22.21,18494,19.16/23032015,76800,8466,17.43,8766,21.68,8873,24.30,9259,17.36,10243,19.80,,,17918,7.650,,,,/23032015,76860,8466,17.43,,,8873,24.30,9259,17.36,10243,19.80,17906,19.56,17918,7.640,17890,22.14,18494,19.18/23032015,76920,8466,17.43,,,8873,24.30,,,10243,19.80,,,,,17890,22.11,18494,19.18/23032015,76980,,,8766,21.68,8873,24.30,,,10243,19.80,17906,19.56,17918,7.620,,,18494,19.18/23032015,77040,8466,17.43,8766,21.68,8873,24.30,9259,17.36,10243,19.80,,,17918,7.620,17890,22.06,18494,19.20/23032015,77100,8466,17.43,8766,21.68,,,9259,17.36,10243,19.80,17906,19.57,17918,7.620,17890,22.03,,/23032015,77160,8466,17.43,8766,21.61,8873,24.30,9259,17.36,10243,19.80,,,17918,7.600,17890,22.00,18494,19.20/23032015,77220,8466,17.43,8766,21.61,8873,24.30,9259,17.36,10243,19.80,17906,19.58,17918,7.580,17890,21.98,18494,19.21/23032015,77280,8466,17.43,8766,21.61,8873,24.30,9259,17.36,10243,19.80,17906,19.58,17918,7.560,17890,21.96,18494,19.22/23032015,77340,,,8766,21.61,8873,24.30,9259,17.36,10243,19.80,17906,19.58,,,17890,22.01,18494,19.22/23032015,77400,,,8766,21.61,8873,24.30,,,10243,19.80,,,17918,7.520,17890,22.18,18494,19.24/23032015,77460,8466,17.43,8766,21.61,8873,24.30,9259,17.36,,,17906,19.60,17918,7.500,17890,22.28,,/23032015,77520,8466,17.43,8766,21.55,8873,24.30,9259,17.36,10243,19.80,17906,19.61,,,,,18494,19.25/23032015,77580,,,8766,21.61,8873,24.36,9259,17.36,10243,19.80,,,17918,7.460,17890,22.45,18494,19.26/23032015,77640,8466,17.43,8766,21.55,8873,24.36,9259,17.36,10243,19.80,17906,19.61,17918,7.460,17890,22.50,18494,19.27/23032015,77700,8466,17.43,8766,21.55,8873,24.36,9259,17.36,,,,,17918,7.440,17890,22.48,,/23032015,77760,8466,17.36,8766,21.55,8873,24.36,9259,17.36,10243,19.80,17906,19.62,17918,7.380,17890,22.42,18494,19.28/23032015,77820,8466,17.43,,,8873,24.43,9259,17.36,10243,19.80,17906,19.62,17918,7.340,,,18494,19.29/23032015,77880,8466,17.43,,,,,9259,17.36,10243,19.80,,,17918,7.320,17890,22.42,18494,19.29/23032015,77940,8466,17.43,8766,21.49,8873,24.43,9259,17.36,10243,19.80,17906,19.62,,,,,18494,19.30/23032015,78000,8466,17.43,8766,21.55,,,,,10243,19.80,17906,19.64,17918,7.290,17890,22.62,,/23032015,78060,8466,17.43,,,8873,24.43,,,10243,19.80,17906,19.63,17918,7.260,,,18494,19.30/23032015,78120,8466,17.43,8766,21.55,8873,24.43,9259,17.36,10243,19.80,17906,19.64,17918,7.230,17890,22.62,,/23032015,78180,,,8766,21.49,,,9259,17.36,10243,19.80,,,17918,7.200,17890,22.54,18494,19.32/23032015,78240,8466,17.43,8766,21.49,8873,24.43,9259,17.30,10243,19.80,17906,19.66,17918,7.150,,,,/23032015,78300,8466,17.43,8766,21.49,8873,24.43,9259,17.30,10243,19.80,17906,19.66,,,17890,22.46,18494,19.33/23032015,78360,8466,17.43,8766,21.43,8873,24.43,9259,17.30,10243,19.80,,,17918,7.140,17890,22.43,,/23032015,78420,,,8766,21.49,8873,24.49,9259,17.36,10243,19.80,17906,19.67,,,17890,22.38,18494,19.36/23032015,78480,8466,17.43,8766,21.49,8873,24.49,9259,17.36,10243,19.80,17906,19.68,17918,7.110,,,,/23032015,78540,8466,17.43,8766,21.43,8873,24.49,9259,17.36,,,17906,19.68,17918,7.090,17890,22.32,18494,19.37/23032015,78600,,,8766,21.43,8873,24.49,9259,17.30,10243,19.80,,,,,17890,22.30,18494,19.38/23032015,78660,8466,17.43,8766,21.43,8873,24.55,9259,17.36,10243,19.80,17906,19.68,17918,7.100,17890,22.26,18494,19.38/23032015,78660,8466,17.43,8766,21.43,8873,24.55,9259,17.36,10243,19.80,17906,19.68,17918,7.100,17890,22.26,18494,19.38/23032015,78720,8466,17.36,,,8873,24.55,9259,17.36,10243,19.80,17906,19.68,17918,7.080,17890,22.21,18494,19.39/23032015,78780,,,,,8873,24.55,9259,17.30,10243,19.80,,,17918,7.100,17890,22.18,,/23032015,78840,8466,17.36,8766,21.43,8873,24.55,9259,17.30,10243,19.80,17906,19.70,,,17890,22.16,18494,19.40/23032015,78900,8466,17.36,8766,21.43,,,9259,17.30,10243,19.80,17906,19.71,17918,7.090,,,18494,19.40/23032015,78960,8466,17.36,,,8873,24.55,9259,17.36,10243,19.80,,,,,17890,22.11,,/23032015,79020,8466,17.36,,,8873,24.55,9259,17.36,10243,19.80,,,17918,7.080,17890,22.08,18494,19.42/23032015,79080,8466,17.36,8766,21.43,8873,24.55,9259,17.36,10243,19.80,17906,19.70,17918,7.070,17890,22.06,18494,19.42/23032015,79140,8466,17.36,8766,21.36,8873,24.49,9259,17.30,10243,19.80,17906,19.72,,,17890,22.05,18494,19.44/23032015,79200,8466,17.36,8766,21.43,8873,24.43,9259,17.30,10243,19.80,17906,19.72,17918,7.080,17890,22.14,,/23032015,79260,8466,17.36,8766,21.36,8873,24.43,9259,17.30,10243,19.80,17906,19.73,17918,7.040,,,18494,19.43/23032015,79320,,,8766,21.36,8873,24.36,9259,17.36,,,17906,19.73,17918,7.040,17890,22.33,18494,19.44/23032015,79380,8466,17.36,8766,21.36,8873,24.30,,,10243,19.80,,,17918,7.040,17890,22.44,18494,19.44/23032015,79440,8466,17.36,8766,21.36,8873,24.30,9259,17.30,,,17906,19.74,,,,,,/23032015,79500,,,8766,21.36,8873,24.24,9259,17.36,10243,19.80,17906,19.72,,,17890,22.41,18494,19.46/23032015,79560,8466,17.36,8766,21.36,8873,24.18,9259,17.30,10243,19.80,17906,19.73,17918,7.000,17890,22.39,18494,19.46/23032015,79620,8466,17.36,,,8873,24.24,9259,17.36,10243,19.74,,,17918,7.000,17890,22.42,18494,19.48/23032015,79680,,,,,8873,24.18,9259,17.30,10243,19.74,17906,19.74,,,17890,22.54,18494,19.48/23032015,79740,8466,17.36,8766,21.36,8873,24.18,9259,17.30,,,17906,19.74,17918,6.970,,,,/23032015,79800,8466,17.36,,,,,9259,17.30,10243,19.74,,,17918,6.940,17890,22.57,18494,19.48/23032015,79860,,,8766,21.36,8873,24.18,9259,17.30,10243,19.68,17906,19.74,17918,6.950,,,,/23032015,79920,8466,17.36,,,,,9259,17.30,10243,19.68,17906,19.76,17918,6.930,17890,22.50,18494,19.50/23032015,79980,8466,17.36,8766,21.36,8873,24.24,9259,17.36,10243,19.68,17906,19.75,,,,,18494,19.50/23032015,80040,8466,17.36,8766,21.36,8873,24.24,9259,17.30,10243,19.68,,,17918,6.900,17890,22.59,,/23032015,80100,8466,17.36,8766,21.36,8873,24.24,9259,17.30,10243,19.61,17906,19.76,17918,6.900,,,18494,19.52/23032015,80160,8466,17.36,8766,21.36,,,9259,17.36,10243,19.61,17906,19.77,,,17890,22.66,,/23032015,80220,8466,17.36,8766,21.36,8873,24.24,9259,17.30,10243,19.61,17906,19.77,17918,6.880,17890,22.62,18494,19.53/23032015,80280,8466,17.36,8766,21.36,8873,24.30,9259,17.36,10243,19.61,17906,19.78,17918,6.870,17890,22.60,,/23032015,80340,8466,17.36,8766,21.36,8873,24.36,9259,17.36,10243,19.61,,,,,,,18494,19.55/23032015,80400,8466,17.36,8766,21.36,8873,24.36,9259,17.30,10243,19.55,17906,19.78,17918,6.850,17890,22.74,18494,19.56/23032015,80460,8466,17.36,8766,21.36,8873,24.36,9259,17.30,10243,19.55,,,17918,6.830,,,18494,19.56/23032015,80520,8466,17.36,8766,21.36,8873,24.36,9259,17.30,10243,19.55,17906,19.79,17918,6.810,17890,22.76,,/23032015,80580,8466,17.36,8766,21.36,8873,24.43,9259,17.30,10243,19.55,17906,19.80,,,17890,22.70,18494,19.56/23032015,80640,8466,17.36,,,8873,24.36,,,10243,19.55,17906,19.80,17918,6.800,,,18494,19.58/23032015,80700,8466,17.36,8766,21.36,8873,24.43,9259,17.30,10243,19.55,,,17918,6.800,17890,22.72,,/23032015,80760,8466,17.36,8766,21.36,8873,24.43,,,10243,19.55,17906,19.80,17918,6.780,17890,22.84,18494,19.58/23032015,80820,8466,17.36,8766,21.36,8873,24.49,9259,17.36,10243,19.55,17906,19.82,17918,6.760,,,,/23032015,80880,8466,17.36,8766,21.36,,,9259,17.36,10243,19.55,17906,19.81,17918,6.760,17890,22.84,18494,19.60/23032015,80940,8466,17.36,,,8873,24.49,9259,17.30,10243,19.55,17906,19.82,,,17890,22.80,18494,19.61/23032015,81000,8466,17.36,,,8873,24.55,9259,17.36,10243,19.55,,,17918,6.730,17890,22.75,18494,19.61/23032015,81060,8466,17.30,8766,21.36,8873,24.55,9259,17.36,10243,19.49,17906,19.82,17918,6.720,,,,/23032015,81120,,,8766,21.36,8873,24.61,9259,17.36,10243,19.49,17906,19.82,,,17890,22.66,18494,19.63/23032015,81180,8466,17.36,,,8873,24.61,9259,17.36,10243,19.49,17906,19.82,17918,6.720,,,18494,19.64/23032015,81240,,,8766,21.36,8873,24.61,9259,17.36,10243,19.49,17906,19.82,17918,6.700,17890,22.60,,/23032015,81300,8466,17.30,8766,21.36,8873,24.61,9259,17.30,10243,19.49,,,17918,6.690,17890,22.61,18494,19.66/23032015,81360,,,,,8873,24.49,9259,17.36,10243,19.49,17906,19.83,17918,6.670,,,18494,19.67/23032015,81420,8466,17.30,8766,21.36,8873,24.49,,,10243,19.43,,,17918,6.660,17890,22.77,,/23032015,81480,8466,17.30,8766,21.36,8873,24.43,9259,17.36,10243,19.43,17906,19.84,17918,6.650,,,18494,19.68/23032015,81540,8466,17.30,8766,21.36,8873,24.36,9259,17.36,10243,19.43,17906,19.85,17918,6.620,17890,22.77,18494,19.68/23032015,81600,8466,17.30,8766,21.36,8873,24.36,9259,17.30,10243,19.43,,,,,17890,22.70,18494,19.70/23032015,81660,8466,17.30,,,8873,24.30,9259,17.30,,,17906,19.86,17918,6.620,,,,/23032015,81720,8466,17.36,8766,21.36,8873,24.30,9259,17.36,10243,19.36,17906,19.86,17918,6.580,17890,22.77,18494,19.71/23032015,81780,,,8766,21.36,8873,24.18,9259,17.30,10243,19.36,,,,,17890,22.87,18494,19.72/23032015,81840,8466,17.43,8766,21.36,8873,24.18,9259,17.30,10243,19.36,17906,19.87,17918,6.570,17890,22.86,,/23032015,81900,8466,17.43,8766,21.36,8873,24.05,9259,17.36,10243,19.36,17906,19.88,17918,6.540,17890,22.82,18494,19.74/23032015,81960,8466,17.55,,,8873,24.05,9259,17.30,10243,19.36,,,17918,6.510,,,,/23032015,82020,,,8766,21.36,8873,23.99,9259,17.36,10243,19.36,17906,19.88,17918,6.480,17890,22.81,18494,19.75/23032015,82080,8466,17.61,8766,21.36,8873,23.99,,,10243,19.30,17906,19.87,,,17890,22.89,,/23032015,82140,,,8766,21.36,8873,23.93,,,10243,19.30,17906,19.88,17918,6.480,,,18494,19.78/23032015,82200,8466,17.68,8766,21.36,,,9259,17.30,10243,19.30,,,17918,6.460,17890,22.91,18494,19.79/23032015,82260,8466,17.74,8766,21.36,8873,23.86,9259,17.36,,,17906,19.90,17918,6.420,17890,22.86,18494,19.82/23032015,82320,8466,17.74,8766,21.36,8873,23.80,,,10243,19.24,,,17918,6.420,17890,22.82,,/23032015,82380,,,8766,21.36,8873,23.80,9259,17.30,,,17906,19.88,17918,6.420,,,18494,19.84/23032015,82440,8466,17.74,8766,21.36,8873,23.74,9259,17.30,10243,19.24,17906,19.90,17918,6.430,17890,22.90,18494,19.86/23032015,82500,8466,17.74,,,8873,23.74,9259,17.36,,,17906,19.90,,,17890,22.97,18494,19.87/23032015,82560,8466,17.74,8766,21.36,8873,23.68,9259,17.36,,,,,17918,6.400,17890,22.96,18494,19.88/23032015,82620,8466,17.74,8766,21.36,8873,23.68,,,10243,19.24,17906,19.92,,,,,,/23032015,82680,8466,17.74,8766,21.30,8873,23.61,9259,17.30,10243,19.24,17906,19.92,17918,6.380,17890,22.87,18494,19.88/23032015,82740,8466,17.74,8766,21.36,8873,23.55,9259,17.36,10243,19.18,17906,19.92,17918,6.360,17890,22.78,,/23032015,82800,,,8766,21.30,8873,23.61,9259,17.30,10243,19.18,17906,19.92,,,,,18494,19.90/23032015,82860,8466,17.74,8766,21.30,8873,23.55,,,10243,19.18,17906,19.94,17918,6.380,17890,22.70,18494,19.91/23032015,82920,8466,17.74,8766,21.30,8873,23.55,9259,17.30,10243,19.18,17906,19.94,17918,6.380,17890,22.62,18494,19.91/23032015,82980,8466,17.74,8766,21.30,8873,23.49,9259,17.30,10243,19.18,17906,19.92,17918,6.380,17890,22.56,,/23032015,83040,8466,17.74,8766,21.30,8873,23.49,9259,17.36,10243,19.11,,,17918,6.380,,,18494,19.91/23032015,83100,8466,17.74,8766,21.30,8873,23.49,9259,17.36,10243,19.11,17906,19.94,,,17890,22.47,18494,19.91/23032015,83160,8466,17.74,8766,21.30,8873,23.43,9259,17.30,10243,19.11,17906,19.94,17918,6.360,17890,22.40,18494,19.91/23032015,83220,8466,17.74,,,,,9259,17.30,10243,19.11,,,17918,6.370,17890,22.36,18494,19.92/23032015,83280,8466,17.74,8766,21.30,8873,23.43,9259,17.36,10243,19.11,17906,19.94,17918,6.360,17890,22.26,18494,19.91/23032015,83340,8466,17.74,,,8873,23.36,9259,17.30,10243,19.11,17906,19.94,,,,,,/23032015,83400,8466,17.74,8766,21.24,,,9259,17.30,10243,19.05,,,17918,6.400,17890,22.18,18494,19.93/23032015,83460,8466,17.68,8766,21.24,8873,23.30,9259,17.36,10243,19.05,17906,19.96,17918,6.380,,,18494,19.92/23032015,83520,,,8766,21.30,8873,23.30,9259,17.36,,,17906,19.95,17918,6.380,17890,22.08,,/23032015,83580,8466,17.68,8766,21.24,8873,23.24,9259,17.30,10243,19.05,,,,,17890,22.01,18494,19.92/23032015,83640,8466,17.68,8766,21.24,8873,23.24,9259,17.30,10243,18.99,17906,19.96,17918,6.380,,,,/23032015,83700,8466,17.68,8766,21.24,8873,23.24,9259,17.30,10243,18.99,,,17918,6.390,17890,21.94,18494,19.90/23032015,83760,8466,17.68,8766,21.24,8873,23.18,9259,17.36,10243,18.99,17906,19.97,17918,6.400,17890,21.85,18494,19.91/23032015,83820,8466,17.68,,,8873,23.18,,,10243,18.99,17906,19.96,17918,6.380,17890,21.82,,/23032015,83880,8466,17.68,8766,21.24,8873,23.18,9259,17.30,10243,18.93,17906,19.95,17918,6.360,17890,21.76,18494,19.92/23032015,83940,8466,17.68,8766,21.24,8873,23.11,,,10243,18.93,17906,19.95,17918,6.360,,,18494,19.92/23032015,84000,,,8766,21.24,8873,23.11,9259,17.36,10243,18.93,,,17918,6.360,17890,21.69,18494,19.90/23032015,84060,8466,17.61,8766,21.24,8873,23.11,9259,17.36,,,17906,19.96,17918,6.370,17890,21.64,18494,19.90/23032015,84120,8466,17.61,8766,21.24,8873,23.05,9259,17.30,10243,18.93,,,,,17890,21.59,18494,19.90/23032015,84180,8466,17.61,,,8873,22.99,9259,17.36,10243,18.86,17906,19.97,,,17890,21.53,,/23032015,84240,8466,17.61,8766,21.24,8873,22.99,9259,17.36,10243,18.86,17906,19.97,17918,6.380,,,18494,19.90/23032015,84300,8466,17.61,8766,21.18,8873,22.99,,,10243,18.86,17906,19.98,,,17890,21.48,18494,19.90/23032015,84360,8466,17.61,8766,21.18,8873,22.99,9259,17.36,10243,18.80,,,17918,6.360,,,18494,19.90/23032015,84420,8466,17.61,8766,21.18,8873,22.93,9259,17.30,10243,18.80,,,17918,6.340,17890,21.41,,/23032015,84480,8466,17.61,,,8873,22.93,9259,17.30,10243,18.86,17906,19.97,17918,6.350,,,18494,19.90/23032015,84540,8466,17.61,8766,21.18,8873,22.86,9259,17.30,10243,18.80,17906,19.97,17918,6.340,17890,21.32,,/23032015,84600,8466,17.61,,,8873,22.86,9259,17.30,10243,18.80,17906,19.98,,,17890,21.28,18494,19.90/23032015,84660,8466,17.55,8766,21.18,8873,22.86,9259,17.30,10243,18.80,17906,19.98,17918,6.340,,,18494,19.88/23032015,84720,8466,17.55,8766,21.18,8873,22.86,9259,17.30,10243,18.74,17906,19.98,,,17890,21.21,,/23032015,84780,8466,17.55,8766,21.18,8873,22.86,9259,17.30,10243,18.74,,,17918,6.320,17890,21.17,18494,19.88/23032015,84840,8466,17.55,8766,21.11,8873,22.80,9259,17.30,10243,18.74,17906,19.98,17918,6.330,17890,21.12,,/23032015,84900,8466,17.55,8766,21.11,8873,22.74,9259,17.30,10243,18.74,17906,19.98,,,17890,21.08,18494,19.88/23032015,84960,8466,17.55,8766,21.11,8873,22.80,9259,17.30,10243,18.74,17906,19.98,17918,6.340,,,18494,19.89/23032015,85020,8466,17.55,8766,21.11,8873,22.74,9259,17.30,10243,18.74,17906,19.97,17918,6.330,17890,21.03,18494,19.89/23032015,85080,,,8766,21.11,8873,22.74,,,,,17906,19.98,17918,6.320,,,,/23032015,85140,8466,17.49,,,8873,22.68,9259,17.30,10243,18.68,,,17918,6.330,17890,20.98,18494,19.88/23032015,85200,8466,17.49,8766,21.11,8873,22.68,9259,17.30,10243,18.68,17906,19.98,,,17890,20.93,18494,19.88/23032015,85260,8466,17.49,8766,21.11,8873,22.68,9259,17.30,10243,18.68,17906,20.00,17918,6.330,,,,/23032015,85320,8466,17.49,8766,21.11,8873,22.68,9259,17.30,10243,18.68,,,17918,6.320,17890,20.88,18494,19.88/23032015,85380,8466,17.49,8766,21.05,8873,22.61,9259,17.30,10243,18.68,17906,19.98,,,17890,20.85,,/23032015,85440,8466,17.49,8766,21.05,,,9259,17.30,,,,,17918,6.280,17890,20.81,18494,19.88/23032015,85500,8466,17.49,8766,21.05,8873,22.61,,,10243,18.68,17906,19.99,17918,6.280,,,18494,19.88/23032015,85560,8466,17.49,8766,21.05,8873,22.61,9259,17.30,10243,18.68,17906,19.98,17918,6.280,17890,20.79,18494,19.89/23032015,85620,8466,17.49,8766,21.05,8873,22.55,9259,17.30,10243,18.61,,,17918,6.280,17890,20.74,18494,19.87/23032015,85680,8466,17.49,8766,21.05,8873,22.55,,,10243,18.61,17906,19.99,17918,6.300,17890,20.71,,/23032015,85740,8466,17.49,8766,21.05,8873,22.55,9259,17.30,10243,18.61,17906,19.97,,,17890,20.68,18494,19.88/23032015,85800,8466,17.43,8766,21.05,8873,22.49,9259,17.30,10243,18.61,17906,19.99,17918,6.300,,,,/23032015,85860,8466,17.43,8766,21.05,8873,22.49,9259,17.30,10243,18.61,,,,,17890,20.64,18494,19.88/23032015,85920,8466,17.43,8766,21.05,8873,22.49,9259,17.30,,,17906,19.99,17918,6.300,17890,20.62,,/23032015,85980,8466,17.43,8766,21.05,8873,22.49,9259,17.30,10243,18.61,17906,19.99,17918,6.280,17890,20.58,18494,19.88/23032015,86040,8466,17.43,8766,21.05,8873,22.43,9259,17.30,10243,18.55,17906,19.99,17918,6.260,17890,20.58,18494,19.86/23032015,86100,8466,17.43,8766,21.05,8873,22.43,9259,17.30,10243,18.55,17906,20.00,17918,6.260,17890,20.54,,/23032015,86160,,,8766,21.05,,,9259,17.36,10243,18.55,17906,20.00,17918,6.260,,,18494,19.86/23032015,86220,8466,17.43,8766,21.05,8873,22.36,9259,17.30,10243,18.55,17906,20.00,,,17890,20.50,18494,19.86/23032015,86280,8466,17.43,8766,20.99,8873,22.36,9259,17.30,10243,18.55,,,17918,6.240,,,,/23032015,86340,8466,17.43,8766,20.99,8873,22.30,9259,17.30,,,17906,19.99,,,17890,20.46,18494,19.86/