23022016,0,8466,21.61,8766,21.86,8873,22.18,,,,,17906,22.22,17918,9.800,,,,/23022016,0,8466,21.61,8766,21.86,8873,22.18,,,,,17906,22.22,17918,9.800,,,,/23022016,60,8466,21.61,8766,21.80,8873,22.18,,,,,,,17918,9.770,17890,20.46,,/23022016,120,8466,21.61,8766,21.80,,,9259,21.43,10243,20.11,17906,22.23,,,17890,20.44,18494,21.32/23022016,180,8466,21.61,8766,21.80,8873,22.18,,,10243,20.11,17906,22.24,17918,9.740,,,18494,21.32/23022016,240,,,,,8873,22.18,9259,21.36,10243,20.11,17906,22.23,17918,9.710,17890,20.42,18494,21.34/23022016,300,,,8766,21.80,8873,22.18,9259,21.36,10243,20.11,17906,22.25,17918,9.680,17890,20.40,18494,21.33/23022016,360,,,8766,21.80,8873,22.18,9259,21.36,10243,20.11,,,17918,9.650,,,18494,21.34/23022016,420,,,8766,21.80,8873,22.11,9259,21.36,10243,20.05,17906,22.27,17918,9.620,17890,20.39,,/23022016,480,,,8766,21.80,8873,22.11,9259,21.30,,,17906,22.28,17918,9.590,17890,20.38,18494,21.36/23022016,540,8466,21.55,,,8873,22.11,9259,21.30,10243,20.05,17906,22.30,17918,9.540,17890,20.36,18494,21.36/23022016,600,8466,21.55,8766,21.80,8873,22.11,,,10243,20.05,,,17918,9.540,,,18494,21.36/23022016,660,,,8766,21.80,8873,22.11,9259,21.30,10243,20.05,17906,22.30,17918,9.490,17890,20.35,,/23022016,720,8466,21.55,8766,21.80,8873,22.11,9259,21.30,,,17906,22.32,,,17890,20.32,18494,21.37/23022016,780,8466,21.55,8766,21.80,8873,22.11,9259,21.30,10243,20.05,17906,22.33,17918,9.440,17890,20.31,18494,21.38/23022016,840,,,,,8873,22.11,,,10243,19.99,17906,22.33,17918,9.420,17890,20.30,,/23022016,900,8466,21.55,8766,21.80,8873,22.11,9259,21.24,10243,19.99,17906,22.33,17918,9.400,,,18494,21.38/23022016,960,8466,21.49,,,,,9259,21.24,,,,,17918,9.380,17890,20.26,18494,21.39/23022016,1020,8466,21.55,8766,21.80,8873,22.05,9259,21.24,10243,19.99,17906,22.34,17918,9.340,,,18494,21.40/23022016,1080,8466,21.55,8766,21.80,8873,22.05,,,,,,,17918,9.320,17890,20.26,,/23022016,1140,,,8766,21.80,8873,22.05,9259,21.24,10243,19.99,17906,22.34,,,,,18494,21.42/23022016,1200,8466,21.55,8766,21.80,,,9259,21.18,10243,19.93,17906,22.34,,,17890,20.25,18494,21.44/23022016,1260,8466,21.55,8766,21.80,8873,22.05,9259,21.24,10243,19.93,17906,22.36,17918,9.260,,,,/23022016,1320,8466,21.55,8766,21.80,8873,22.05,9259,21.18,10243,19.93,17906,22.36,17918,9.230,17890,20.22,18494,21.42/23022016,1380,8466,21.55,8766,21.80,8873,22.05,9259,21.18,10243,19.93,,,17918,9.210,17890,20.20,,/23022016,1440,,,8766,21.80,8873,22.05,9259,21.18,10243,19.93,17906,22.36,17918,9.180,,,18494,21.44/23022016,1500,8466,21.55,8766,21.80,8873,22.05,9259,21.18,10243,19.93,17906,22.37,,,17890,20.20,18494,21.44/23022016,1560,8466,21.55,8766,21.80,8873,22.05,9259,21.18,10243,19.93,17906,22.38,17918,9.150,,,,/23022016,1620,8466,21.55,8766,21.80,8873,22.05,9259,21.11,10243,19.93,17906,22.38,17918,9.110,17890,20.16,18494,21.44/23022016,1680,8466,21.55,8766,21.80,,,9259,21.11,,,,,,,,,18494,21.46/23022016,1740,8466,21.49,8766,21.80,8873,22.05,9259,21.11,10243,19.86,17906,22.39,17918,9.080,17890,20.14,,/23022016,1800,,,8766,21.74,8873,21.99,9259,21.11,10243,19.86,,,,,17890,20.13,18494,21.46/23022016,1860,8466,21.49,8766,21.74,8873,21.99,9259,21.11,10243,19.86,17906,22.39,17918,9.040,17890,20.12,18494,21.46/23022016,1920,,,,,8873,21.99,,,10243,19.86,,,17918,9.020,,,18494,21.48/23022016,1980,8466,21.49,8766,21.74,8873,21.99,9259,21.11,10243,19.86,17906,22.40,17918,9.010,17890,20.10,18494,21.48/23022016,2040,8466,21.49,8766,21.74,8873,21.99,9259,21.05,10243,19.86,,,,,17890,20.10,,/23022016,2100,,,8766,21.80,,,,,10243,19.80,17906,22.39,17918,8.970,17890,20.08,18494,21.49/23022016,2160,8466,21.49,8766,21.74,8873,21.99,9259,21.05,10243,19.80,17906,22.39,17918,8.940,,,18494,21.49/23022016,2220,8466,21.49,8766,21.74,8873,21.99,9259,21.05,10243,19.80,17906,22.39,17918,8.910,17890,20.05,18494,21.49/23022016,2280,8466,21.49,8766,21.74,8873,21.99,9259,21.05,10243,19.80,17906,22.40,,,17890,20.04,18494,21.51/23022016,2340,8466,21.49,8766,21.74,,,9259,20.99,,,,,17918,8.880,17890,20.02,,/23022016,2400,8466,21.49,8766,21.74,8873,21.99,,,10243,19.80,17906,22.40,,,17890,20.01,18494,21.50/23022016,2460,8466,21.49,8766,21.74,8873,21.99,,,10243,19.80,17906,22.40,17918,8.860,,,,/23022016,2520,8466,21.49,,,8873,21.99,9259,20.99,10243,19.80,17906,22.39,17918,8.830,,,18494,21.51/23022016,2580,8466,21.49,8766,21.74,8873,21.99,,,10243,19.74,17906,22.40,17918,8.800,17890,19.99,18494,21.53/23022016,2640,8466,21.49,8766,21.74,8873,21.99,9259,20.93,10243,19.74,,,17918,8.800,17890,19.98,,/23022016,2700,8466,21.49,8766,21.74,8873,21.99,9259,20.99,,,17906,22.39,17918,8.770,17890,19.96,18494,21.52/23022016,2760,8466,21.49,8766,21.74,8873,21.93,,,,,,,,,17890,19.95,18494,21.54/23022016,2820,8466,21.43,8766,21.68,8873,21.93,9259,20.93,10243,19.74,17906,22.39,17918,8.720,17890,19.94,,/23022016,2880,8466,21.43,8766,21.68,8873,21.93,9259,20.93,10243,19.74,17906,22.38,17918,8.700,,,18494,21.53/23022016,2940,8466,21.43,8766,21.68,8873,21.99,9259,20.93,10243,19.74,,,,,17890,19.93,18494,21.54/23022016,3000,,,,,,,9259,20.93,10243,19.74,17906,22.39,17918,8.660,17890,19.90,,/23022016,3060,8466,21.43,8766,21.68,8873,21.99,9259,20.93,10243,19.74,17906,22.40,,,,,18494,21.54/23022016,3120,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.68,,,17918,8.640,17890,19.89,18494,21.56/23022016,3180,,,8766,21.68,8873,21.93,9259,20.93,10243,19.68,17906,22.39,17918,8.620,17890,19.88,18494,21.56/23022016,3240,8466,21.43,,,8873,21.93,,,10243,19.68,17906,22.40,17918,8.620,,,,/23022016,3300,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.68,17906,22.39,,,17890,19.86,18494,21.56/23022016,3360,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.68,,,17918,8.560,17890,19.86,18494,21.56/23022016,3420,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.68,17906,22.40,,,17890,19.84,,/23022016,3480,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.68,17906,22.39,,,,,18494,21.57/23022016,3540,8466,21.43,8766,21.68,8873,21.93,,,,,,,,,,,18494,21.57/23022016,3600,8466,21.43,8766,21.68,,,9259,20.80,10243,19.68,17906,22.39,17918,8.520,17890,19.81,18494,21.57/23022016,3660,8466,21.43,8766,21.68,8873,21.93,9259,20.86,10243,19.61,17906,22.38,17918,8.500,,,,/23022016,3720,8466,21.43,8766,21.68,,,9259,20.80,,,17906,22.40,,,17890,19.80,18494,21.56/23022016,3780,8466,21.43,8766,21.68,8873,21.93,9259,20.80,10243,19.61,,,17918,8.480,17890,19.78,18494,21.57/23022016,3840,8466,21.43,,,8873,21.93,9259,20.80,10243,19.61,17906,22.40,17918,8.460,,,18494,21.58/23022016,3900,8466,21.43,,,8873,21.93,9259,20.80,10243,19.61,17906,22.38,17918,8.440,,,18494,21.58/23022016,3960,8466,21.43,,,8873,21.93,9259,20.80,10243,19.61,17906,22.38,17918,8.420,17890,19.76,18494,21.57/23022016,4020,8466,21.43,8766,21.61,8873,21.93,9259,20.74,10243,19.61,17906,22.38,17918,8.420,17890,19.75,18494,21.58/23022016,4080,8466,21.36,,,8873,21.86,9259,20.74,10243,19.61,,,,,17890,19.74,18494,21.58/23022016,4140,8466,21.43,8766,21.61,8873,21.93,9259,20.74,10243,19.55,17906,22.38,17918,8.390,,,,/23022016,4200,8466,21.43,8766,21.61,8873,21.86,9259,20.74,10243,19.55,17906,22.37,17918,8.370,17890,19.72,18494,21.58/23022016,4260,8466,21.36,8766,21.61,8873,21.93,9259,20.74,10243,19.55,,,,,,,,/23022016,4320,,,8766,21.61,8873,21.86,,,10243,19.55,17906,22.37,17918,8.370,17890,19.69,18494,21.58/23022016,4380,,,8766,21.61,8873,21.86,9259,20.74,,,17906,22.37,17918,8.360,17890,19.68,18494,21.57/23022016,4440,8466,21.43,8766,21.61,,,9259,20.68,10243,19.55,,,17918,8.340,,,,/23022016,4500,8466,21.36,8766,21.61,8873,21.86,9259,20.68,10243,19.55,17906,22.38,17918,8.320,17890,19.67,18494,21.57/23022016,4560,8466,21.36,,,8873,21.86,9259,20.68,10243,19.55,17906,22.37,17918,8.310,17890,19.64,18494,21.58/23022016,4620,8466,21.36,8766,21.61,8873,21.86,,,10243,19.49,,,17918,8.300,,,,/23022016,4680,8466,21.36,8766,21.61,8873,21.86,9259,20.68,10243,19.55,17906,22.38,17918,8.280,17890,19.65,18494,21.58/23022016,4740,8466,21.36,8766,21.61,8873,21.86,9259,20.68,10243,19.49,17906,22.37,,,17890,19.62,,/23022016,4800,8466,21.36,8766,21.55,8873,21.86,9259,20.68,10243,19.49,17906,22.38,17918,8.260,17890,19.62,18494,21.58/23022016,4860,8466,21.36,8766,21.61,,,,,10243,19.49,,,17918,8.220,17890,19.62,18494,21.58/23022016,4920,8466,21.36,8766,21.61,8873,21.86,9259,20.68,,,17906,22.36,,,17890,19.59,,/23022016,4980,,,8766,21.55,8873,21.86,,,10243,19.49,,,17918,8.230,,,18494,21.58/23022016,5040,8466,21.36,8766,21.55,,,,,10243,19.49,17906,22.36,17918,8.200,17890,19.57,18494,21.58/23022016,5100,,,8766,21.55,8873,21.86,9259,20.61,10243,19.49,,,17918,8.200,,,18494,21.58/23022016,5160,8466,21.36,,,8873,21.86,9259,20.61,10243,19.49,17906,22.38,17918,8.180,17890,19.56,,/23022016,5220,8466,21.36,8766,21.55,,,9259,20.61,,,17906,22.35,17918,8.180,17890,19.56,18494,21.58/23022016,5280,8466,21.36,,,8873,21.86,,,10243,19.43,,,,,,,18494,21.58/23022016,5340,8466,21.30,8766,21.55,8873,21.80,9259,20.61,,,17906,22.36,17918,8.180,17890,19.53,18494,21.57/23022016,5400,,,8766,21.55,8873,21.86,9259,20.61,10243,19.43,17906,22.34,17918,8.170,17890,19.52,18494,21.57/23022016,5460,8466,21.36,8766,21.55,8873,21.86,9259,20.61,10243,19.43,17906,22.34,17918,8.150,17890,19.51,18494,21.57/23022016,5520,,,8766,21.55,8873,21.80,,,10243,19.43,17906,22.35,,,,,18494,21.58/23022016,5580,8466,21.36,8766,21.55,8873,21.80,9259,20.61,10243,19.43,17906,22.36,17918,8.120,17890,19.50,18494,21.57/23022016,5640,8466,21.30,8766,21.55,8873,21.86,9259,20.61,10243,19.43,17906,22.35,,,,,18494,21.58/23022016,5700,8466,21.30,8766,21.55,8873,21.86,9259,20.55,10243,19.43,,,17918,8.100,17890,19.48,18494,21.57/23022016,5760,8466,21.30,8766,21.55,8873,21.80,9259,20.55,10243,19.43,17906,22.34,,,,,18494,21.57/23022016,5820,8466,21.30,8766,21.55,8873,21.80,,,,,17906,22.34,17918,8.060,17890,19.46,,/23022016,5880,8466,21.30,8766,21.55,8873,21.80,9259,20.55,10243,19.36,17906,22.34,17918,8.060,,,18494,21.57/23022016,5940,8466,21.30,8766,21.55,8873,21.80,9259,20.55,10243,19.36,17906,22.34,,,,,18494,21.56/23022016,6000,8466,21.30,8766,21.55,8873,21.80,9259,20.55,10243,19.36,17906,22.34,17918,8.040,17890,19.43,18494,21.56/23022016,6060,8466,21.30,8766,21.55,8873,21.80,,,10243,19.36,,,17918,8.030,17890,19.42,18494,21.57/23022016,6120,8466,21.30,8766,21.49,8873,21.80,,,10243,19.36,17906,22.32,17918,8.020,17890,19.41,18494,21.56/23022016,6180,,,8766,21.49,8873,21.80,9259,20.55,10243,19.36,17906,22.33,17918,8.020,,,18494,21.56/23022016,6240,8466,21.30,8766,21.49,8873,21.80,,,,,17906,22.34,,,17890,19.40,,/23022016,6300,8466,21.30,8766,21.49,8873,21.80,9259,20.49,10243,19.36,17906,22.32,17918,7.980,,,18494,21.56/23022016,6360,8466,21.30,8766,21.49,8873,21.80,,,10243,19.30,17906,22.34,17918,7.970,17890,19.37,,/23022016,6360,8466,21.30,8766,21.49,8873,21.80,,,10243,19.30,17906,22.34,17918,7.970,17890,19.37,,/23022016,6420,8466,21.30,8766,21.49,8873,21.80,9259,20.49,10243,19.30,17906,22.32,17918,7.950,,,18494,21.56/23022016,6480,8466,21.30,,,8873,21.80,9259,20.49,,,,,,,17890,19.36,,/23022016,6540,,,8766,21.49,8873,21.80,9259,20.49,10243,19.30,17906,22.32,17918,7.920,,,,/23022016,6600,8466,21.30,8766,21.49,8873,21.80,9259,20.49,10243,19.30,,,17918,7.900,17890,19.36,18494,21.54/23022016,6660,8466,21.24,8766,21.49,8873,21.80,,,,,17906,22.32,17918,7.900,,,,/23022016,6720,8466,21.30,8766,21.49,8873,21.80,9259,20.49,10243,19.30,17906,22.32,17918,7.890,17890,19.34,18494,21.54/23022016,6780,8466,21.30,8766,21.49,,,9259,20.49,10243,19.30,,,,,17890,19.32,18494,21.54/23022016,6840,8466,21.24,,,8873,21.74,9259,20.49,10243,19.30,17906,22.31,17918,7.870,17890,19.30,18494,21.54/23022016,6900,8466,21.24,8766,21.49,,,9259,20.49,10243,19.30,,,17918,7.840,,,18494,21.54/23022016,6960,8466,21.24,8766,21.49,8873,21.74,9259,20.43,,,17906,22.30,,,17890,19.30,18494,21.54/23022016,7020,8466,21.24,,,,,,,10243,19.30,17906,22.28,17918,7.840,,,18494,21.54/23022016,7080,8466,21.24,8766,21.49,8873,21.80,9259,20.43,,,17906,22.30,17918,7.820,17890,19.28,,/23022016,7140,,,8766,21.49,8873,21.74,9259,20.43,10243,19.24,17906,22.30,,,17890,19.27,18494,21.52/23022016,7200,8466,21.24,8766,21.49,8873,21.74,9259,20.43,10243,19.24,17906,22.28,17918,7.810,,,18494,21.53/23022016,7260,8466,21.24,8766,21.49,8873,21.74,9259,20.43,10243,19.24,17906,22.29,17918,7.800,17890,19.24,18494,21.54/23022016,7320,8466,21.24,,,8873,21.74,9259,20.43,10243,19.24,,,17918,7.810,,,18494,21.54/23022016,7380,8466,21.24,8766,21.43,,,9259,20.43,10243,19.24,17906,22.29,,,17890,19.24,18494,21.53/23022016,7440,8466,21.24,8766,21.43,8873,21.74,9259,20.43,10243,19.24,17906,22.27,17918,7.780,17890,19.21,18494,21.52/23022016,7500,8466,21.24,,,8873,21.74,9259,20.43,10243,19.24,17906,22.28,17918,7.780,17890,19.21,,/23022016,7560,8466,21.24,8766,21.43,8873,21.74,9259,20.43,10243,19.24,17906,22.26,,,,,18494,21.52/23022016,7620,8466,21.24,8766,21.43,8873,21.74,,,10243,19.24,17906,22.26,17918,7.760,17890,19.20,18494,21.52/23022016,7680,,,8766,21.43,8873,21.74,,,,,17906,22.27,17918,7.740,,,18494,21.52/23022016,7740,,,8766,21.43,,,9259,20.36,10243,19.18,17906,22.26,17918,7.740,17890,19.19,,/23022016,7800,,,,,8873,21.74,9259,20.36,10243,19.18,17906,22.26,,,17890,19.17,18494,21.50/23022016,7860,8466,21.24,8766,21.43,8873,21.74,9259,20.36,,,,,17918,7.730,17890,19.16,18494,21.50/23022016,7920,8466,21.18,,,8873,21.74,9259,20.36,10243,19.18,17906,22.26,17918,7.700,17890,19.14,18494,21.50/23022016,7980,,,8766,21.43,8873,21.74,9259,20.36,10243,19.18,17906,22.24,17918,7.720,,,18494,21.50/23022016,8040,8466,21.24,8766,21.43,8873,21.74,,,10243,19.18,,,,,,,,/23022016,8100,8466,21.24,8766,21.43,8873,21.74,9259,20.36,10243,19.18,17906,22.24,17918,7.700,17890,19.14,18494,21.50/23022016,8160,8466,21.24,8766,21.43,8873,21.74,9259,20.36,10243,19.18,17906,22.24,17918,7.690,17890,19.12,,/23022016,8220,8466,21.24,,,8873,21.68,,,10243,19.18,17906,22.23,17918,7.680,17890,19.10,18494,21.49/23022016,8280,8466,21.18,8766,21.36,8873,21.68,9259,20.36,10243,19.18,17906,22.23,17918,7.680,,,18494,21.48/23022016,8340,8466,21.24,8766,21.43,8873,21.74,9259,20.30,10243,19.18,,,17918,7.680,17890,19.10,,/23022016,8400,8466,21.18,8766,21.43,8873,21.68,9259,20.36,10243,19.18,17906,22.22,17918,7.670,17890,19.09,18494,21.48/23022016,8460,8466,21.18,8766,21.43,8873,21.74,9259,20.30,10243,19.18,,,,,,,,/23022016,8520,8466,21.24,8766,21.43,,,9259,20.30,,,17906,22.23,17918,7.650,17890,19.08,18494,21.49/23022016,8580,8466,21.24,8766,21.43,8873,21.68,9259,20.36,10243,19.11,17906,22.20,17918,7.640,17890,19.06,18494,21.48/23022016,8640,8466,21.24,8766,21.36,8873,21.68,9259,20.30,10243,19.18,,,17918,7.630,,,18494,21.48/23022016,8700,8466,21.18,8766,21.36,8873,21.74,9259,20.30,10243,19.11,17906,22.21,17918,7.630,17890,19.07,,/23022016,8760,,,8766,21.43,8873,21.68,,,10243,19.11,,,17918,7.620,,,18494,21.47/23022016,8820,8466,21.18,8766,21.36,8873,21.68,9259,20.30,10243,19.11,,,,,17890,19.03,,/23022016,8880,,,8766,21.43,,,9259,20.30,,,17906,22.22,17918,7.620,17890,19.04,18494,21.46/23022016,8940,8466,21.18,8766,21.36,8873,21.68,9259,20.30,10243,19.11,,,,,,,18494,21.45/23022016,9000,8466,21.18,8766,21.36,8873,21.68,,,10243,19.11,17906,22.19,17918,7.600,17890,19.02,,/23022016,9060,8466,21.18,8766,21.36,,,9259,20.30,10243,19.11,17906,22.20,17918,7.590,17890,19.00,18494,21.46/23022016,9120,,,8766,21.36,8873,21.68,,,10243,19.11,17906,22.18,17918,7.590,17890,18.98,,/23022016,9180,8466,21.18,8766,21.36,8873,21.68,9259,20.30,,,,,17918,7.560,,,18494,21.45/23022016,9240,8466,21.18,,,8873,21.68,9259,20.30,10243,19.11,17906,22.19,,,17890,18.98,18494,21.44/23022016,9300,8466,21.18,8766,21.36,8873,21.68,9259,20.30,10243,19.05,,,,,17890,18.98,18494,21.45/23022016,9360,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,17906,22.18,17918,7.530,17890,18.98,18494,21.44/23022016,9420,8466,21.18,8766,21.36,8873,21.68,9259,20.30,10243,19.05,17906,22.16,,,,,,/23022016,9480,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,17906,22.18,17918,7.520,17890,18.96,,/23022016,9540,,,8766,21.36,8873,21.68,9259,20.24,10243,19.05,17906,22.16,17918,7.520,,,18494,21.44/23022016,9600,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,,,,,17890,18.94,,/23022016,9660,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,17906,22.16,17918,7.500,,,18494,21.43/23022016,9720,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,,,17918,7.500,17890,18.94,18494,21.42/23022016,9780,8466,21.18,8766,21.36,,,9259,20.24,,,17906,22.15,17918,7.500,,,18494,21.42/23022016,9840,8466,21.18,,,8873,21.68,9259,20.24,10243,19.05,17906,22.14,17918,7.480,17890,18.92,18494,21.42/23022016,9900,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,,,17918,7.470,17890,18.91,,/23022016,9960,8466,21.18,8766,21.36,8873,21.68,9259,20.24,10243,19.05,17906,22.14,17918,7.480,,,18494,21.43/23022016,10020,8466,21.18,8766,21.36,8873,21.68,9259,20.24,,,17906,22.14,17918,7.460,17890,18.90,,/23022016,10080,8466,21.18,8766,21.30,8873,21.61,9259,20.24,10243,19.05,,,17918,7.460,17890,18.89,18494,21.41/23022016,10140,8466,21.18,8766,21.30,,,9259,20.24,10243,18.99,17906,22.14,17918,7.460,17890,18.88,18494,21.40/23022016,10200,8466,21.18,8766,21.36,8873,21.61,,,10243,18.99,,,,,,,18494,21.41/23022016,10260,8466,21.18,,,8873,21.61,,,10243,18.99,17906,22.12,17918,7.450,17890,18.87,18494,21.40/23022016,10320,8466,21.18,8766,21.30,,,9259,20.18,,,17906,22.12,,,17890,18.88,,/23022016,10380,8466,21.18,8766,21.30,8873,21.68,9259,20.24,,,17906,22.12,17918,7.440,17890,18.87,18494,21.40/23022016,10440,8466,21.18,,,8873,21.61,9259,20.18,10243,18.99,17906,22.12,17918,7.410,,,18494,21.40/23022016,10500,8466,21.18,8766,21.30,,,,,10243,18.99,,,,,,,18494,21.39/23022016,10560,8466,21.18,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.10,17918,7.380,,,,/23022016,10620,8466,21.18,8766,21.30,,,9259,20.24,10243,18.99,17906,22.11,17918,7.400,,,18494,21.39/23022016,10680,8466,21.18,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.10,,,17890,18.83,18494,21.39/23022016,10740,,,,,,,9259,20.24,10243,18.99,,,17918,7.380,,,18494,21.38/23022016,10800,8466,21.18,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.09,17918,7.380,,,18494,21.38/23022016,10860,8466,21.18,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.08,,,17890,18.83,,/23022016,10920,8466,21.18,8766,21.30,8873,21.61,9259,20.18,,,17906,22.10,17918,7.380,17890,18.80,18494,21.38/23022016,10980,8466,21.11,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.07,17918,7.370,,,,/23022016,11040,8466,21.11,8766,21.30,8873,21.61,9259,20.18,10243,18.99,17906,22.08,,,17890,18.79,18494,21.37/23022016,11100,,,8766,21.30,8873,21.61,9259,20.18,10243,18.93,,,17918,7.350,,,18494,21.36/23022016,11160,8466,21.18,8766,21.30,,,,,,,17906,22.06,17918,7.350,17890,18.78,18494,21.36/23022016,11160,8466,21.18,8766,21.30,,,,,,,17906,22.06,17918,7.350,17890,18.78,18494,21.36/23022016,11220,8466,21.11,8766,21.30,8873,21.61,9259,20.18,10243,18.93,,,,,17890,18.77,,/23022016,11280,8466,21.18,8766,21.30,,,9259,20.18,10243,18.93,17906,22.06,17918,7.330,17890,18.76,18494,21.35/23022016,11340,,,8766,21.30,8873,21.61,,,10243,18.93,17906,22.06,,,,,18494,21.36/23022016,11400,8466,21.11,8766,21.30,8873,21.61,9259,20.18,10243,18.93,17906,22.06,17918,7.320,17890,18.74,18494,21.34/23022016,11460,8466,21.11,8766,21.30,8873,21.61,9259,20.18,10243,18.93,17906,22.06,,,,,18494,21.35/23022016,11520,8466,21.11,8766,21.30,8873,21.55,9259,20.18,10243,18.93,,,17918,7.300,,,18494,21.34/23022016,11580,,,8766,21.24,8873,21.61,9259,20.18,10243,18.93,17906,22.05,,,17890,18.74,18494,21.34/23022016,11640,8466,21.11,8766,21.30,8873,21.55,9259,20.11,10243,18.93,17906,22.04,17918,7.300,,,,/23022016,11700,8466,21.11,,,,,,,10243,18.93,17906,22.05,,,,,18494,21.33/23022016,11760,8466,21.11,8766,21.30,8873,21.61,9259,20.18,,,17906,22.04,17918,7.280,17890,18.72,,/23022016,11820,8466,21.11,8766,21.24,8873,21.61,,,10243,18.86,,,,,17890,18.72,18494,21.33/23022016,11880,8466,21.11,8766,21.24,,,9259,20.18,10243,18.86,17906,22.02,17918,7.270,17890,18.70,18494,21.33/23022016,11940,8466,21.11,8766,21.24,8873,21.55,9259,20.11,,,17906,22.02,17918,7.270,,,,/23022016,12000,8466,21.11,8766,21.24,8873,21.55,,,,,,,17918,7.260,17890,18.69,18494,21.34/23022016,12060,,,8766,21.24,8873,21.55,,,10243,18.86,17906,22.02,,,17890,18.69,18494,21.33/23022016,12120,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.86,17906,22.02,,,,,18494,21.32/23022016,12180,8466,21.11,8766,21.24,8873,21.55,,,10243,18.86,,,17918,7.240,17890,18.68,18494,21.32/23022016,12240,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.86,17906,22.00,17918,7.250,17890,18.66,,/23022016,12300,,,8766,21.24,8873,21.55,,,10243,18.86,17906,22.01,,,17890,18.66,18494,21.31/23022016,12360,8466,21.11,8766,21.24,8873,21.55,9259,20.11,,,17906,21.99,17918,7.240,17890,18.65,18494,21.32/23022016,12420,,,8766,21.24,8873,21.55,9259,20.11,10243,18.86,17906,22.00,17918,7.220,17890,18.65,18494,21.30/23022016,12480,8466,21.11,8766,21.24,,,9259,20.11,,,17906,21.99,17918,7.220,,,18494,21.30/23022016,12540,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.86,,,17918,7.220,17890,18.65,,/23022016,12600,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.86,17906,21.99,17918,7.210,,,18494,21.30/23022016,12660,8466,21.11,,,8873,21.55,,,,,17906,21.98,,,17890,18.64,,/23022016,12720,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.80,17906,21.98,17918,7.200,17890,18.62,18494,21.30/23022016,12780,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.80,,,17918,7.180,,,18494,21.28/23022016,12840,8466,21.11,8766,21.24,8873,21.55,,,10243,18.80,17906,21.96,17918,7.180,17890,18.60,,/23022016,12900,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.80,,,17918,7.180,,,18494,21.29/23022016,12960,,,,,,,9259,20.11,10243,18.80,17906,21.95,,,17890,18.60,,/23022016,13020,8466,21.11,8766,21.24,8873,21.55,9259,20.05,10243,18.80,17906,21.96,17918,7.170,17890,18.59,18494,21.27/23022016,13080,,,8766,21.24,8873,21.55,,,10243,18.80,,,17918,7.170,,,18494,21.28/23022016,13140,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.80,17906,21.95,17918,7.160,17890,18.59,18494,21.27/23022016,13200,8466,21.11,8766,21.18,8873,21.55,9259,20.05,10243,18.80,17906,21.94,17918,7.180,,,18494,21.27/23022016,13260,8466,21.11,8766,21.24,8873,21.55,9259,20.05,10243,18.80,17906,21.94,17918,7.180,17890,18.58,,/23022016,13320,8466,21.11,8766,21.24,8873,21.55,9259,20.11,10243,18.80,17906,21.92,17918,7.150,,,18494,21.26/23022016,13380,8466,21.11,8766,21.18,8873,21.55,9259,20.05,10243,18.80,,,17918,7.140,17890,18.58,18494,21.25/23022016,13440,8466,21.11,,,8873,21.55,9259,20.05,10243,18.80,17906,21.94,17918,7.140,17890,18.56,,/23022016,13500,8466,21.11,8766,21.18,8873,21.55,9259,20.11,10243,18.80,17906,21.92,,,17890,18.56,18494,21.25/23022016,13560,8466,21.11,,,8873,21.55,9259,20.05,10243,18.74,,,17918,7.130,,,,/23022016,13620,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.80,17906,21.92,17918,7.120,17890,18.54,18494,21.24/23022016,13680,8466,21.11,8766,21.18,8873,21.55,9259,20.05,10243,18.80,,,,,,,18494,21.24/23022016,13740,8466,21.11,8766,21.18,,,9259,20.05,10243,18.80,17906,21.92,17918,7.110,17890,18.54,18494,21.25/23022016,13800,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.90,17918,7.100,17890,18.53,18494,21.25/23022016,13860,,,,,8873,21.49,9259,20.05,10243,18.74,17906,21.89,17918,7.100,17890,18.53,,/23022016,13920,8466,21.11,8766,21.18,8873,21.49,,,10243,18.74,17906,21.89,17918,7.080,,,18494,21.25/23022016,13980,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,,,,,17890,18.50,18494,21.24/23022016,14040,8466,21.11,8766,21.18,8873,21.55,9259,20.05,10243,18.74,17906,21.89,17918,7.080,17890,18.50,18494,21.24/23022016,14100,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.86,,,,,18494,21.24/23022016,14160,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.88,,,17890,18.50,18494,21.23/23022016,14220,,,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.87,17918,7.060,,,18494,21.22/23022016,14280,8466,21.11,8766,21.18,8873,21.49,9259,20.05,,,17906,21.87,,,17890,18.49,18494,21.22/23022016,14340,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.87,17918,7.040,17890,18.48,,/23022016,14400,8466,21.11,8766,21.18,8873,21.55,9259,20.05,10243,18.74,17906,21.86,17918,7.020,17890,18.48,18494,21.22/23022016,14460,8466,21.11,8766,21.18,8873,21.49,9259,19.99,10243,18.74,,,17918,7.010,,,18494,21.20/23022016,14520,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.85,17918,7.000,17890,18.48,,/23022016,14580,8466,21.11,,,8873,21.49,9259,19.99,,,17906,21.85,17918,7.000,17890,18.48,18494,21.20/23022016,14640,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,,,,,17890,18.45,,/23022016,14700,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.74,17906,21.84,17918,7.000,,,18494,21.20/23022016,14760,8466,21.11,,,8873,21.49,,,10243,18.68,17906,21.84,17918,6.980,17890,18.46,18494,21.20/23022016,14820,8466,21.11,8766,21.11,,,9259,20.05,,,,,17918,6.980,,,18494,21.18/23022016,14880,8466,21.11,8766,21.18,,,9259,20.05,,,17906,21.84,17918,6.980,17890,18.44,,/23022016,14940,8466,21.11,8766,21.11,8873,21.49,,,10243,18.68,17906,21.82,17918,6.980,17890,18.45,18494,21.18/23022016,15000,8466,21.11,8766,21.18,8873,21.49,9259,20.05,10243,18.68,,,17918,6.980,17890,18.43,,/23022016,15060,8466,21.11,8766,21.18,8873,21.49,9259,19.99,10243,18.68,17906,21.82,,,,,18494,21.17/23022016,15120,8466,21.11,8766,21.11,8873,21.49,9259,20.05,10243,18.68,,,17918,6.960,17890,18.42,18494,21.18/23022016,15180,,,8766,21.18,8873,21.49,,,,,17906,21.80,,,,,18494,21.18/23022016,15240,8466,21.05,,,8873,21.49,9259,19.99,10243,18.68,,,17918,6.920,17890,18.42,,/23022016,15300,8466,21.11,8766,21.18,8873,21.49,,,,,17906,21.82,17918,6.910,,,18494,21.17/23022016,15360,8466,21.05,,,8873,21.49,9259,19.99,10243,18.68,17906,21.79,17918,6.890,17890,18.40,18494,21.18/23022016,15420,8466,21.05,8766,21.11,,,9259,19.99,10243,18.68,17906,21.79,,,17890,18.39,18494,21.17/23022016,15480,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.68,17906,21.78,17918,6.880,,,18494,21.16/23022016,15540,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.68,,,17918,6.860,,,18494,21.16/23022016,15600,8466,21.05,,,8873,21.49,9259,19.99,10243,18.68,17906,21.78,17918,6.860,17890,18.39,18494,21.16/23022016,15660,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.77,17918,6.840,17890,18.38,18494,21.16/23022016,15720,,,8766,21.11,8873,21.49,,,10243,18.61,17906,21.77,,,17890,18.38,,/23022016,15780,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,,,17918,6.820,17890,18.36,18494,21.16/23022016,15840,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.77,17918,6.810,17890,18.36,,/23022016,15900,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.76,,,,,18494,21.16/23022016,15960,,,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.76,17918,6.780,17890,18.35,18494,21.14/23022016,16020,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.75,17918,6.780,17890,18.35,18494,21.14/23022016,16080,8466,21.05,,,,,9259,19.99,10243,18.61,17906,21.75,17918,6.780,17890,18.35,,/23022016,16140,8466,21.05,8766,21.11,8873,21.49,9259,19.99,10243,18.61,17906,21.74,17918,6.780,,,18494,21.12/23022016,16200,8466,21.05,8766,21.11,8873,21.49,,,10243,18.61,17906,21.74,17918,6.760,17890,18.33,18494,21.12/23022016,16260,8466,21.05,,,8873,21.49,9259,19.99,10243,18.61,17906,21.74,,,17890,18.34,18494,21.12/23022016,16320,8466,21.05,8766,21.11,,,,,10243,18.61,,,17918,6.740,17890,18.32,18494,21.11/23022016,16380,8466,21.05,,,8873,21.43,9259,19.93,10243,18.61,17906,21.74,,,,,,/23022016,16440,8466,21.05,8766,21.11,8873,21.43,9259,19.93,,,17906,21.72,17918,6.740,17890,18.32,18494,21.11/23022016,16500,8466,21.05,8766,21.11,8873,21.43,9259,19.93,10243,18.61,17906,21.72,17918,6.730,17890,18.32,18494,21.10/23022016,16560,8466,21.05,8766,21.11,8873,21.43,9259,19.93,,,17906,21.72,17918,6.710,17890,18.31,18494,21.10/23022016,16620,8466,21.05,8766,21.11,,,9259,19.93,10243,18.61,17906,21.71,,,,,,/23022016,16680,8466,21.05,8766,21.11,8873,21.43,9259,19.99,10243,18.61,,,17918,6.710,17890,18.30,18494,21.10/23022016,16740,8466,20.99,8766,21.11,,,9259,19.93,10243,18.55,,,17918,6.700,,,,/23022016,16800,8466,20.99,8766,21.05,8873,21.43,,,10243,18.55,,,,,17890,18.30,18494,21.09/23022016,16860,8466,21.05,,,8873,21.43,9259,19.93,10243,18.55,,,17918,6.690,17890,18.30,18494,21.09/23022016,16920,8466,21.05,8766,21.05,8873,21.43,9259,19.93,10243,18.61,,,17918,6.680,,,,/23022016,16980,8466,20.99,8766,21.11,8873,21.43,9259,19.93,10243,18.55,17906,21.68,17918,6.660,17890,18.29,18494,21.09/23022016,17040,,,8766,21.11,8873,21.43,,,10243,18.55,17906,21.68,,,17890,18.28,18494,21.09/23022016,17100,8466,20.99,8766,21.11,8873,21.43,,,10243,18.55,17906,21.68,17918,6.650,17890,18.28,18494,21.08/23022016,17160,8466,20.99,,,8873,21.43,9259,19.93,10243,18.55,17906,21.68,17918,6.640,,,,/23022016,17220,8466,20.99,8766,21.05,8873,21.43,9259,19.93,10243,18.55,,,,,17890,18.27,18494,21.06/23022016,17280,8466,20.99,8766,21.05,8873,21.43,,,10243,18.55,17906,21.68,17918,6.610,,,18494,21.07/23022016,17340,,,,,,,9259,19.93,10243,18.55,17906,21.67,17918,6.620,,,18494,21.06/23022016,17400,,,,,8873,21.43,9259,19.93,,,17906,21.67,17918,6.600,,,18494,21.06/23022016,17460,8466,20.99,8766,21.05,8873,21.43,9259,19.93,10243,18.55,17906,21.65,,,17890,18.25,18494,21.05/23022016,17520,8466,20.99,8766,21.05,8873,21.43,9259,19.93,10243,18.55,17906,21.66,17918,6.600,,,18494,21.05/23022016,17580,8466,20.99,8766,21.05,8873,21.43,9259,19.93,10243,18.55,17906,21.65,17918,6.600,17890,18.24,,/23022016,17640,8466,20.99,8766,21.05,8873,21.43,9259,19.93,,,,,17918,6.570,,,18494,21.04/23022016,17700,8466,20.99,8766,21.05,,,9259,19.93,10243,18.55,17906,21.63,,,17890,18.22,18494,21.04/23022016,17760,8466,20.99,,,8873,21.43,9259,19.93,10243,18.55,17906,21.63,17918,6.560,17890,18.22,18494,21.05/23022016,17820,8466,21.05,8766,21.05,8873,21.36,9259,19.93,,,17906,21.65,17918,6.530,,,18494,21.03/23022016,17880,8466,20.99,8766,21.05,,,9259,19.86,10243,18.55,17906,21.62,,,17890,18.22,18494,21.03/23022016,17940,8466,20.99,,,8873,21.43,,,10243,18.49,17906,21.62,17918,6.520,,,18494,21.02/23022016,18000,8466,20.99,8766,21.05,8873,21.43,9259,19.86,,,,,17918,6.520,17890,18.22,,/23022016,18060,8466,20.99,8766,21.05,8873,21.43,,,10243,18.55,,,,,17890,18.21,18494,21.00/23022016,18120,8466,20.99,8766,21.05,,,9259,19.86,10243,18.49,17906,21.61,17918,6.510,,,18494,21.01/23022016,18180,8466,20.99,8766,21.05,8873,21.36,9259,19.86,10243,18.49,17906,21.60,17918,6.500,17890,18.20,,/23022016,18240,,,8766,21.05,8873,21.43,9259,19.86,10243,18.49,17906,21.60,17918,6.480,,,18494,21.01/23022016,18300,8466,20.99,8766,21.05,8873,21.36,,,10243,18.49,17906,21.61,17918,6.480,17890,18.18,18494,21.00/23022016,18360,8466,20.99,8766,21.05,8873,21.36,9259,19.86,,,,,,,,,18494,21.00/23022016,18420,8466,20.99,,,8873,21.36,9259,19.93,,,17906,21.59,17918,6.460,17890,18.18,,/23022016,18480,8466,20.99,8766,21.05,8873,21.36,9259,19.86,10243,18.49,,,17918,6.440,17890,18.17,18494,20.99/23022016,18540,,,8766,20.99,8873,21.36,9259,19.86,10243,18.49,17906,21.58,17918,6.460,,,18494,20.98/23022016,18600,8466,20.99,8766,21.05,8873,21.36,9259,19.86,,,17906,21.58,17918,6.440,17890,18.18,,/23022016,18660,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.49,,,17918,6.430,17890,18.16,18494,20.99/23022016,18720,,,8766,20.99,8873,21.36,9259,19.86,10243,18.49,17906,21.56,,,,,,/23022016,18780,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.49,,,17918,6.430,17890,18.16,18494,20.98/23022016,18840,,,8766,21.05,8873,21.36,9259,19.86,10243,18.49,17906,21.58,17918,6.390,,,18494,20.97/23022016,18900,8466,20.99,8766,21.05,8873,21.36,9259,19.86,10243,18.43,17906,21.56,,,17890,18.15,18494,20.97/23022016,18960,8466,20.99,8766,21.05,8873,21.36,9259,19.86,10243,18.49,17906,21.54,17918,6.380,,,,/23022016,19020,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.49,,,17918,6.370,17890,18.13,18494,20.95/23022016,19080,8466,20.99,8766,20.99,,,,,,,17906,21.55,17918,6.360,,,,/23022016,19140,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,17906,21.55,17918,6.340,17890,18.14,18494,20.95/23022016,19200,8466,20.99,8766,21.05,8873,21.36,9259,19.86,10243,18.43,,,,,,,18494,20.94/23022016,19260,8466,20.99,8766,20.99,,,9259,19.86,10243,18.43,17906,21.53,17918,6.340,17890,18.13,,/23022016,19320,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,,,17918,6.340,17890,18.12,18494,20.94/23022016,19380,8466,20.99,,,8873,21.36,,,,,17906,21.54,,,,,,/23022016,19440,,,8766,20.99,8873,21.36,9259,19.86,,,17906,21.53,17918,6.330,17890,18.10,18494,20.92/23022016,19500,8466,20.99,,,8873,21.36,9259,19.86,10243,18.43,,,17918,6.330,17890,18.10,18494,20.92/23022016,19560,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,17906,21.52,17918,6.320,17890,18.10,18494,20.92/23022016,19620,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,17906,21.53,17918,6.310,,,18494,20.91/23022016,19680,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,17906,21.51,17918,6.320,17890,18.10,,/23022016,19740,8466,20.99,8766,20.99,8873,21.36,9259,19.86,10243,18.43,17906,21.50,17918,6.310,,,18494,20.92/23022016,19800,8466,20.99,8766,20.99,8873,21.36,9259,19.80,10243,18.43,,,17918,6.290,17890,18.08,,/23022016,19860,8466,20.99,8766,20.99,,,9259,19.80,10243,18.43,17906,21.50,17918,6.280,17890,18.08,18494,20.92/23022016,19920,8466,20.99,8766,20.99,8873,21.36,,,10243,18.43,17906,21.51,17918,6.290,,,18494,20.90/23022016,19980,8466,20.93,8766,20.99,8873,21.36,9259,19.80,10243,18.43,,,17918,6.300,17890,18.07,,/23022016,20040,,,8766,20.99,8873,21.36,9259,19.80,10243,18.43,17906,21.49,,,17890,18.06,18494,20.91/23022016,20100,8466,20.99,8766,20.99,8873,21.30,,,10243,18.43,17906,21.49,,,17890,18.06,,/23022016,20160,8466,20.93,8766,20.99,,,,,10243,18.36,17906,21.48,17918,6.300,,,18494,20.90/23022016,20220,8466,20.99,8766,20.99,8873,21.36,9259,19.80,10243,18.43,17906,21.48,17918,6.280,17890,18.06,18494,20.88/23022016,20280,8466,20.93,,,8873,21.30,9259,19.80,10243,18.43,,,17918,6.260,17890,18.06,,/23022016,20340,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.36,17906,21.48,,,,,18494,20.88/23022016,20400,8466,20.93,8766,20.99,8873,21.30,9259,19.80,,,,,17918,6.260,17890,18.05,18494,20.88/23022016,20460,8466,20.93,8766,20.99,8873,21.30,9259,19.80,10243,18.36,17906,21.46,17918,6.240,,,18494,20.88/23022016,20520,,,8766,20.93,8873,21.30,,,10243,18.36,17906,21.46,,,17890,18.05,18494,20.87/23022016,20580,8466,20.93,,,8873,21.30,9259,19.80,10243,18.36,,,,,17890,18.03,,/23022016,20640,8466,20.93,8766,20.99,,,,,,,17906,21.46,,,,,18494,20.86/23022016,20700,8466,20.93,8766,20.99,8873,21.30,9259,19.80,10243,18.36,17906,21.44,17918,6.220,17890,18.03,18494,20.85/23022016,20760,8466,20.93,8766,20.99,8873,21.30,9259,19.80,10243,18.36,17906,21.45,17918,6.220,17890,18.02,18494,20.86/23022016,20820,8466,20.93,8766,20.99,8873,21.30,,,10243,18.36,,,17918,6.220,,,,/23022016,20880,8466,20.93,8766,20.93,8873,21.30,,,,,17906,21.43,,,17890,18.02,18494,20.84/23022016,20940,,,8766,20.93,,,9259,19.80,,,17906,21.44,17918,6.220,17890,18.01,18494,20.83/23022016,21000,8466,20.93,8766,20.93,8873,21.30,9259,19.80,,,17906,21.41,17918,6.200,17890,18.00,18494,20.84/23022016,21060,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.36,,,17918,6.210,17890,18.00,18494,20.82/23022016,21120,8466,20.93,,,8873,21.30,,,10243,18.36,17906,21.40,,,,,,/23022016,21180,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.36,17906,21.41,17918,6.200,17890,18.00,18494,20.82/23022016,21240,8466,20.93,8766,20.93,8873,21.30,,,10243,18.30,,,17918,6.200,,,,/23022016,21300,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.36,17906,21.41,,,17890,17.98,18494,20.81/23022016,21360,8466,20.93,8766,20.93,,,,,10243,18.30,,,17918,6.200,,,,/23022016,21420,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.36,17906,21.40,17918,6.200,17890,17.98,18494,20.82/23022016,21480,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.30,,,17918,6.190,17890,17.97,,/23022016,21540,8466,20.93,8766,20.93,8873,21.30,,,10243,18.30,17906,21.39,17918,6.180,,,18494,20.80/23022016,21600,8466,20.93,8766,20.93,,,9259,19.80,10243,18.30,17906,21.38,,,17890,17.97,18494,20.80/23022016,21660,8466,20.93,8766,20.93,8873,21.30,9259,19.80,10243,18.30,17906,21.38,17918,6.190,17890,17.96,18494,20.79/23022016,21720,8466,20.93,8766,20.93,,,,,,,17906,21.38,,,,,18494,20.79/23022016,21780,,,8766,20.93,8873,21.30,9259,19.80,10243,18.30,17906,21.38,17918,6.180,17890,17.95,18494,20.79/23022016,21840,8466,20.86,8766,20.93,8873,21.30,9259,19.80,,,17906,21.36,17918,6.160,17890,17.94,,/23022016,21900,8466,20.93,,,8873,21.30,9259,19.80,10243,18.30,,,17918,6.160,,,18494,20.78/23022016,21960,8466,20.86,8766,20.93,8873,21.30,9259,19.80,10243,18.30,17906,21.36,,,17890,17.94,18494,20.78/23022016,22020,,,8766,20.93,8873,21.24,9259,19.80,10243,18.30,,,17918,6.160,17890,17.95,,/23022016,22080,8466,20.86,8766,20.93,8873,21.24,9259,19.80,,,17906,21.36,17918,6.140,17890,17.94,18494,20.76/23022016,22140,8466,20.86,8766,20.93,8873,21.24,,,10243,18.30,17906,21.35,17918,6.160,,,18494,20.76/23022016,22200,8466,20.86,8766,20.93,8873,21.30,,,10243,18.30,17906,21.34,17918,6.150,17890,17.93,,/23022016,22260,8466,20.86,8766,20.93,8873,21.24,9259,19.80,10243,18.30,,,17918,6.160,,,18494,20.76/23022016,22320,8466,20.86,,,8873,21.24,9259,19.80,10243,18.30,17906,21.34,,,17890,17.93,18494,20.76/23022016,22380,,,8766,20.93,8873,21.30,9259,19.80,10243,18.30,17906,21.34,17918,6.140,,,18494,20.75/23022016,22440,8466,20.86,,,8873,21.24,9259,19.80,10243,18.30,17906,21.33,17918,6.140,17890,17.92,,/23022016,22500,,,8766,20.86,,,9259,19.80,10243,18.30,17906,21.33,17918,6.140,17890,17.91,18494,20.76/23022016,22560,8466,20.86,,,8873,21.24,9259,19.80,,,,,17918,6.120,,,18494,20.74/23022016,22620,,,8766,20.93,8873,21.24,,,10243,18.30,17906,21.34,17918,6.120,17890,17.90,18494,20.76/23022016,22680,8466,20.86,8766,20.86,8873,21.24,9259,19.80,10243,18.24,,,17918,6.130,,,18494,20.74/23022016,22740,,,,,8873,21.24,9259,19.74,10243,18.24,17906,21.31,,,17890,17.90,18494,20.74/23022016,22800,8466,20.86,8766,20.93,,,9259,19.74,10243,18.24,17906,21.32,17918,6.120,17890,17.89,,/23022016,22860,8466,20.86,8766,20.93,8873,21.24,9259,19.80,10243,18.24,,,17918,6.120,,,18494,20.72/23022016,22920,,,8766,20.86,8873,21.24,9259,19.74,,,17906,21.30,17918,6.100,17890,17.88,18494,20.71/23022016,22980,8466,20.86,8766,20.86,8873,21.24,9259,19.74,10243,18.24,,,,,,,,/23022016,23040,8466,20.86,,,8873,21.24,9259,19.80,10243,18.24,17906,21.30,17918,6.110,17890,17.88,18494,20.71/23022016,23100,8466,20.86,8766,20.86,8873,21.24,9259,19.74,10243,18.24,17906,21.28,17918,6.100,17890,17.86,,/23022016,23160,8466,20.80,8766,20.86,8873,21.24,,,10243,18.24,,,17918,6.080,,,18494,20.70/23022016,23220,8466,20.86,8766,20.86,8873,21.24,,,10243,18.24,17906,21.28,17918,6.090,,,18494,20.70/23022016,23280,,,8766,20.86,,,9259,19.74,10243,18.24,17906,21.28,17918,6.090,,,,/23022016,23340,8466,20.80,8766,20.86,8873,21.24,,,10243,18.24,,,17918,6.100,17890,17.85,18494,20.69/23022016,23400,,,,,,,9259,19.74,10243,18.24,17906,21.28,17918,6.080,17890,17.86,,/23022016,23460,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.26,,,,,18494,20.70/23022016,23520,8466,20.86,8766,20.86,8873,21.24,9259,19.74,10243,18.24,17906,21.26,17918,6.070,17890,17.84,,/23022016,23580,8466,20.80,8766,20.86,8873,21.18,9259,19.74,,,,,17918,6.070,17890,17.85,18494,20.68/23022016,23640,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.24,17906,21.25,,,,,18494,20.67/23022016,23700,8466,20.80,8766,20.86,,,9259,19.74,,,17906,21.25,17918,6.070,17890,17.84,,/23022016,23760,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.24,,,17918,6.060,17890,17.84,18494,20.67/23022016,23820,8466,20.80,8766,20.86,,,,,,,17906,21.25,17918,6.040,17890,17.82,,/23022016,23880,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.24,17906,21.23,,,,,18494,20.65/23022016,23940,,,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.23,17918,6.050,17890,17.83,18494,20.66/23022016,24000,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.24,,,,,17890,17.82,18494,20.66/23022016,24060,8466,20.80,8766,20.86,8873,21.18,9259,19.74,,,17906,21.22,17918,6.040,17890,17.82,18494,20.64/23022016,24120,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.22,17918,6.040,17890,17.82,,/23022016,24180,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.22,17918,6.040,,,18494,20.64/23022016,24240,8466,20.80,8766,20.86,8873,21.18,,,10243,18.18,,,17918,6.040,,,18494,20.64/23022016,24300,8466,20.80,8766,20.86,,,9259,19.74,10243,18.18,17906,21.20,17918,6.040,17890,17.80,18494,20.63/23022016,24360,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.21,17918,6.040,,,18494,20.63/23022016,24420,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.20,,,17890,17.81,18494,20.63/23022016,24480,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.20,17918,6.040,,,18494,20.62/23022016,24540,8466,20.80,8766,20.86,8873,21.11,9259,19.74,,,,,,,17890,17.79,18494,20.61/23022016,24600,8466,20.80,8766,20.86,8873,21.11,,,10243,18.18,17906,21.19,17918,6.020,,,,/23022016,24660,8466,20.80,8766,20.86,8873,21.18,9259,19.74,10243,18.18,17906,21.17,17918,6.020,17890,17.78,18494,20.62/23022016,24720,,,8766,20.86,8873,21.18,9259,19.74,,,,,17918,6.020,17890,17.76,18494,20.61/23022016,24780,8466,20.80,,,8873,21.11,,,10243,18.18,17906,21.18,,,,,,/23022016,24840,8466,20.80,8766,20.80,,,,,10243,18.18,,,17918,6.000,17890,17.77,18494,20.60/23022016,24900,,,8766,20.80,8873,21.11,9259,19.74,10243,18.18,17906,21.17,17918,6.000,,,,/23022016,24960,8466,20.80,8766,20.80,,,9259,19.74,10243,18.18,17906,21.16,17918,6.010,17890,17.76,18494,20.60/23022016,25020,8466,20.74,8766,20.80,8873,21.11,9259,19.74,10243,18.18,17906,21.16,17918,6.000,17890,17.74,18494,20.59/23022016,25080,,,8766,20.86,8873,21.11,9259,19.74,,,,,,,17890,17.75,18494,20.58/23022016,25140,8466,20.74,8766,20.86,,,9259,19.74,10243,18.18,17906,21.16,17918,6.000,,,,/23022016,25200,8466,20.80,8766,20.80,8873,21.11,9259,19.68,10243,18.18,,,17918,6.000,17890,17.74,18494,20.58/23022016,25260,8466,20.74,,,,,9259,19.74,10243,18.11,17906,21.14,,,,,,/23022016,25320,8466,20.74,,,8873,21.11,9259,19.74,10243,18.11,,,17918,5.980,17890,17.74,18494,20.56/23022016,25380,,,8766,20.80,8873,21.11,9259,19.74,10243,18.18,17906,21.14,17918,5.990,17890,17.74,18494,20.56/23022016,25440,8466,20.74,8766,20.80,8873,21.11,9259,19.74,10243,18.11,17906,21.15,17918,6.000,17890,17.74,18494,20.56/23022016,25500,8466,20.74,8766,20.80,8873,21.11,9259,19.74,10243,18.11,,,17918,5.990,,,18494,20.54/23022016,25560,8466,20.74,8766,20.80,,,9259,19.74,10243,18.11,17906,21.13,17918,5.980,17890,17.72,,/23022016,25620,,,8766,20.80,8873,21.05,9259,19.68,10243,18.11,,,17918,6.000,17890,17.73,18494,20.54/23022016,25680,,,8766,20.80,,,9259,19.68,10243,18.11,17906,21.12,17918,5.980,,,18494,20.54/23022016,25740,,,8766,20.80,8873,21.11,,,10243,18.11,17906,21.11,,,17890,17.72,18494,20.53/23022016,25800,8466,20.74,8766,20.80,8873,21.11,,,10243,18.11,17906,21.12,17918,5.980,,,18494,20.53/23022016,25860,8466,20.74,8766,20.80,,,9259,19.74,10243,18.11,17906,21.11,17918,5.990,17890,17.70,18494,20.54/23022016,25920,8466,20.74,8766,20.80,8873,21.05,9259,19.74,,,17906,21.10,17918,5.970,17890,17.70,18494,20.54/23022016,25980,8466,20.74,8766,20.80,,,9259,19.68,10243,18.11,17906,21.10,,,,,,/23022016,26040,,,8766,20.80,8873,21.05,9259,19.74,10243,18.11,17906,21.11,17918,5.980,17890,17.71,18494,20.52/23022016,26100,8466,20.74,8766,20.80,8873,21.05,,,10243,18.11,17906,21.10,,,17890,17.71,18494,20.51/23022016,26160,8466,20.74,8766,20.80,8873,21.05,9259,19.68,10243,18.11,17906,21.11,,,17890,17.70,18494,20.51/23022016,26220,8466,20.74,8766,20.80,8873,21.05,9259,19.68,10243,18.11,17906,21.10,17918,5.970,17890,17.70,18494,20.50/23022016,26280,8466,20.74,8766,20.80,8873,21.05,9259,19.68,,,17906,21.09,17918,5.970,,,18494,20.50/23022016,26340,8466,20.74,8766,20.80,8873,21.05,9259,19.68,,,17906,21.08,17918,5.970,,,,/23022016,26400,8466,20.74,8766,20.80,,,,,10243,18.11,,,17918,5.970,,,18494,20.50/23022016,26460,8466,20.74,8766,20.80,,,9259,19.68,10243,18.11,17906,21.09,,,17890,17.70,18494,20.50/23022016,26520,8466,20.74,8766,20.80,8873,21.05,9259,19.68,10243,18.11,17906,21.07,17918,5.970,17890,17.70,18494,20.47/23022016,26580,8466,20.74,8766,20.80,8873,21.05,9259,19.68,10243,18.05,17906,21.06,,,17890,17.70,18494,20.48/23022016,26640,8466,20.74,8766,20.74,8873,21.05,,,10243,18.05,17906,21.08,17918,5.950,,,18494,20.48/23022016,26700,8466,20.74,8766,20.74,,,9259,19.68,10243,18.11,17906,21.07,17918,5.960,17890,17.68,,/23022016,26760,8466,20.68,8766,20.80,8873,21.05,9259,19.68,10243,18.05,,,17918,5.960,,,18494,20.47/23022016,26820,,,8766,20.74,8873,21.05,9259,19.68,10243,18.11,17906,21.07,17918,5.960,17890,17.67,18494,20.46/23022016,26880,,,8766,20.74,8873,21.05,9259,19.68,,,,,17918,5.980,,,,/23022016,26940,8466,20.68,8766,20.74,,,9259,19.68,10243,18.05,17906,21.05,17918,5.960,17890,17.67,18494,20.45/23022016,27000,8466,20.68,8766,20.74,8873,21.05,9259,19.68,10243,18.05,17906,21.05,17918,5.960,17890,17.68,,/23022016,27060,,,8766,20.74,8873,20.99,9259,19.68,10243,18.05,,,17918,5.960,,,18494,20.44/23022016,27120,8466,20.74,8766,20.74,8873,20.99,9259,19.68,10243,18.05,17906,21.04,17918,5.960,,,18494,20.45/23022016,27180,8466,20.68,8766,20.74,8873,20.99,9259,19.68,,,17906,21.04,17918,5.960,17890,17.66,,/23022016,27240,,,8766,20.74,,,9259,19.68,10243,18.05,17906,21.03,,,17890,17.66,18494,20.43/23022016,27300,8466,20.74,8766,20.74,,,9259,19.68,10243,18.05,,,17918,5.960,17890,17.65,18494,20.43/23022016,27360,8466,20.68,8766,20.74,8873,20.99,,,10243,18.05,17906,21.02,17918,5.970,17890,17.65,18494,20.42/23022016,27420,8466,20.68,8766,20.74,8873,20.99,,,10243,18.05,17906,21.02,17918,5.970,17890,17.64,18494,20.41/23022016,27480,8466,20.68,8766,20.74,8873,20.99,9259,19.68,10243,18.05,17906,21.02,17918,5.960,,,18494,20.42/23022016,27540,8466,20.68,8766,20.74,,,9259,19.68,10243,18.05,17906,21.00,17918,5.960,17890,17.63,18494,20.42/23022016,27600,,,8766,20.74,8873,20.99,9259,19.68,10243,18.05,17906,21.01,17918,5.960,17890,17.62,,/23022016,27660,8466,20.74,8766,20.74,8873,20.99,,,10243,18.05,17906,21.00,17918,5.960,17890,17.64,18494,20.42/23022016,27720,8466,20.68,,,,,9259,19.68,10243,18.05,,,17918,5.950,,,18494,20.41/23022016,27780,8466,20.68,8766,20.74,8873,20.99,,,10243,18.05,17906,21.00,17918,5.940,17890,17.61,18494,20.40/23022016,27840,,,,,8873,20.99,9259,19.68,10243,18.05,17906,21.00,17918,5.960,17890,17.62,18494,20.39/23022016,27900,8466,20.68,8766,20.74,8873,20.99,9259,19.68,10243,18.05,17906,21.00,17918,5.940,17890,17.61,18494,20.40/23022016,27960,8466,20.68,8766,20.74,8873,20.99,,,10243,18.05,17906,20.98,,,,,18494,20.39/23022016,28020,8466,20.68,8766,20.74,8873,20.99,9259,19.68,10243,17.99,17906,20.99,17918,5.920,17890,17.60,,/23022016,28080,8466,20.68,8766,20.74,8873,20.99,9259,19.68,10243,17.99,17906,20.98,17918,5.940,17890,17.61,18494,20.38/23022016,28140,8466,20.68,8766,20.74,8873,20.99,9259,19.68,,,,,,,17890,17.60,18494,20.39/23022016,28200,8466,20.68,,,,,9259,19.68,10243,17.99,17906,20.98,17918,5.940,,,18494,20.37/23022016,28260,8466,20.68,8766,20.74,8873,20.93,9259,19.68,10243,17.99,17906,20.96,17918,5.930,17890,17.60,,/23022016,28320,8466,20.68,8766,20.74,8873,20.93,,,,,17906,20.96,,,17890,17.59,18494,20.37/23022016,28380,8466,20.68,8766,20.74,,,9259,19.68,10243,17.99,17906,20.96,17918,5.960,,,18494,20.36/23022016,28440,8466,20.68,8766,20.68,8873,20.93,9259,19.68,,,,,17918,5.940,17890,17.58,18494,20.36/23022016,28500,8466,20.68,8766,20.68,8873,20.93,9259,19.68,10243,17.99,17906,20.96,17918,5.940,17890,17.58,18494,20.36/23022016,28560,8466,20.68,,,8873,20.93,9259,19.68,10243,17.99,17906,20.95,17918,5.950,,,,/23022016,28620,8466,20.68,8766,20.74,8873,20.93,9259,19.68,10243,17.99,,,17918,5.940,17890,17.58,18494,20.34/23022016,28680,8466,20.68,8766,20.68,8873,20.93,,,10243,17.99,17906,20.94,17918,5.940,17890,17.57,18494,20.34/23022016,28740,8466,20.68,8766,20.74,8873,20.93,9259,19.68,,,,,17918,5.930,,,,/23022016,28800,8466,20.68,8766,20.68,8873,20.93,9259,19.68,10243,17.99,17906,20.94,17918,5.920,17890,17.58,18494,20.33/23022016,28860,,,8766,20.68,8873,20.93,9259,19.61,10243,17.99,,,17918,5.920,,,,/23022016,28920,8466,20.68,8766,20.74,8873,20.93,9259,19.61,,,17906,20.93,,,17890,17.55,18494,20.34/23022016,28980,8466,20.68,8766,20.68,,,9259,19.68,10243,17.99,17906,20.91,17918,5.920,,,,/23022016,29040,8466,20.68,8766,20.74,8873,20.93,9259,19.68,10243,17.99,17906,20.92,17918,5.920,17890,17.56,18494,20.32/23022016,29100,8466,20.68,8766,20.68,8873,20.93,,,10243,17.99,,,17918,5.920,,,18494,20.32/23022016,29160,8466,20.68,8766,20.68,8873,20.93,9259,19.61,10243,17.99,17906,20.91,17918,5.910,17890,17.54,18494,20.31/23022016,29220,8466,20.68,8766,20.68,8873,20.93,9259,19.61,10243,17.99,17906,20.91,17918,5.920,,,,/23022016,29280,8466,20.68,8766,20.68,8873,20.93,9259,19.68,10243,17.99,,,,,17890,17.52,18494,20.30/23022016,29340,8466,20.68,,,8873,20.86,,,10243,17.93,17906,20.90,17918,5.910,17890,17.52,,/23022016,29400,8466,20.68,8766,20.68,,,9259,19.61,10243,17.93,17906,20.91,,,,,18494,20.29/23022016,29460,8466,20.68,8766,20.68,8873,20.86,9259,19.61,10243,17.99,,,17918,5.920,17890,17.55,18494,20.30/23022016,29520,,,8766,20.68,8873,20.86,,,,,17906,20.90,17918,5.930,,,,/23022016,29580,,,8766,20.68,8873,20.86,9259,19.61,10243,17.99,17906,20.90,17918,5.930,17890,17.54,18494,20.28/23022016,29640,8466,20.61,8766,20.68,8873,20.86,9259,19.61,10243,17.99,17906,20.90,17918,5.920,17890,17.54,18494,20.28/23022016,29700,8466,20.68,8766,20.68,8873,20.86,9259,19.61,,,,,,,,,,/23022016,29760,8466,20.61,8766,20.68,8873,20.86,9259,19.61,10243,17.93,17906,20.89,17918,5.910,17890,17.52,18494,20.27/23022016,29820,8466,20.68,8766,20.68,8873,20.86,9259,19.61,10243,17.93,17906,20.86,17918,5.920,,,18494,20.28/23022016,29880,8466,20.68,,,8873,20.86,9259,19.61,,,,,,,17890,17.52,18494,20.26/23022016,29940,,,8766,20.68,8873,20.86,,,10243,17.93,17906,20.86,17918,5.920,,,,/23022016,30000,8466,20.68,8766,20.68,8873,20.86,9259,19.61,10243,17.93,17906,20.86,17918,5.920,17890,17.51,18494,20.26/23022016,30060,8466,20.68,8766,20.68,8873,20.86,9259,19.61,10243,17.93,,,,,17890,17.51,18494,20.25/23022016,30120,8466,20.61,8766,20.68,8873,20.86,9259,19.61,10243,17.93,17906,20.87,17918,5.910,17890,17.51,,/23022016,30180,8466,20.61,8766,20.68,,,9259,19.61,,,,,17918,5.920,,,18494,20.25/23022016,30240,8466,20.68,8766,20.68,8873,20.86,9259,19.61,10243,17.93,17906,20.87,17918,5.920,17890,17.50,18494,20.24/23022016,30300,8466,20.61,8766,20.61,8873,20.86,9259,19.61,,,17906,20.87,,,,,18494,20.25/23022016,30360,8466,20.68,8766,20.61,8873,20.86,9259,19.61,10243,17.93,,,17918,5.920,17890,17.50,18494,20.24/23022016,30420,8466,20.61,,,8873,20.80,9259,19.61,10243,17.93,17906,20.87,17918,5.910,17890,17.50,,/23022016,30480,8466,20.61,8766,20.61,8873,20.86,,,10243,17.93,17906,20.86,,,,,18494,20.23/23022016,30540,8466,20.61,,,8873,20.80,,,10243,17.93,17906,20.88,17918,5.900,17890,17.50,18494,20.21/23022016,30600,8466,20.61,8766,20.61,8873,20.80,9259,19.61,10243,17.93,17906,20.90,17918,5.900,17890,17.48,,/23022016,30660,8466,20.61,8766,20.61,8873,20.80,9259,19.61,10243,17.93,,,17918,5.900,,,18494,20.21/23022016,30720,,,8766,20.55,8873,20.80,9259,19.61,10243,17.93,17906,20.89,17918,5.910,,,,/23022016,30780,8466,20.61,8766,20.55,8873,20.80,9259,19.61,,,17906,20.89,17918,5.900,17890,17.50,18494,20.22/23022016,30840,8466,20.61,,,8873,20.80,9259,19.61,10243,17.93,17906,20.89,,,,,,/23022016,30900,8466,20.61,8766,20.55,8873,20.80,9259,19.61,10243,17.93,,,17918,5.900,17890,17.51,18494,20.22/23022016,30960,8466,20.61,8766,20.55,8873,20.80,,,10243,17.93,17906,20.88,17918,5.900,,,18494,20.20/23022016,31020,8466,20.61,8766,20.55,8873,20.80,9259,19.61,10243,17.93,17906,20.88,,,17890,17.52,18494,20.19/23022016,31080,,,8766,20.55,8873,20.80,9259,19.55,10243,17.93,17906,20.88,17918,5.910,17890,17.51,18494,20.19/23022016,31140,8466,20.61,,,,,9259,19.49,,,17906,20.88,17918,5.910,17890,17.52,18494,20.20/23022016,31200,8466,20.61,8766,20.55,8873,20.80,9259,19.43,,,17906,20.88,17918,5.900,,,,/23022016,31260,8466,20.61,8766,20.55,8873,20.80,9259,19.30,,,,,17918,5.920,17890,17.54,18494,20.19/23022016,31320,8466,20.61,8766,20.55,8873,20.80,9259,19.24,10243,17.93,17906,20.86,17918,5.920,17890,17.52,18494,20.20/23022016,31380,8466,20.61,8766,20.55,,,9259,19.18,10243,17.93,,,,,,,18494,20.18/23022016,31440,8466,20.61,,,8873,20.80,9259,19.05,10243,17.93,17906,20.85,17918,5.890,17890,17.53,,/23022016,31500,8466,20.61,8766,20.55,8873,20.74,9259,18.99,,,17906,20.85,17918,5.860,17890,17.56,18494,20.18/23022016,31560,,,,,8873,20.74,9259,18.93,,,17906,20.85,17918,5.860,,,18494,20.18/23022016,31620,,,8766,20.55,,,9259,18.80,10243,17.93,,,,,17890,17.58,,/23022016,31680,8466,20.61,8766,20.55,8873,20.74,9259,18.74,10243,17.93,,,,,17890,17.67,18494,20.17/23022016,31740,,,8766,20.55,8873,20.74,9259,18.68,10243,17.93,17906,20.84,17918,5.790,17890,17.79,18494,20.18/23022016,31800,8466,20.61,8766,20.55,8873,20.74,9259,18.49,10243,17.93,17906,20.84,17918,5.780,,,18494,20.17/23022016,31860,8466,20.55,8766,20.55,8873,20.74,9259,18.49,10243,17.99,17906,20.82,17918,5.760,17890,17.86,,/23022016,31920,8466,20.55,,,8873,20.74,9259,18.43,10243,17.99,17906,20.84,17918,5.700,,,18494,20.17/23022016,31980,8466,20.55,8766,20.55,,,9259,18.43,10243,17.99,,,17918,5.700,17890,17.94,18494,20.15/23022016,32040,,,8766,20.55,8873,20.74,9259,18.36,10243,17.99,17906,20.82,17918,5.670,17890,17.96,,/23022016,32100,8466,20.55,8766,20.55,8873,20.74,9259,18.43,10243,17.99,17906,20.81,,,,,18494,20.16/23022016,32160,8466,20.55,8766,20.55,,,9259,18.36,10243,18.05,,,17918,5.640,17890,17.95,,/23022016,32220,8466,20.55,8766,20.55,8873,20.74,9259,18.36,10243,18.05,17906,20.82,,,17890,18.05,18494,20.15/23022016,32280,8466,20.55,8766,20.55,8873,20.74,9259,18.36,10243,18.05,17906,20.82,17918,5.600,,,18494,20.15/23022016,32340,8466,20.55,8766,20.55,8873,20.74,9259,18.36,10243,18.05,,,17918,5.590,17890,18.11,,/23022016,32400,8466,20.49,8766,20.55,8873,20.74,9259,18.36,,,17906,20.80,,,17890,18.14,18494,20.15/23022016,32460,,,,,,,9259,18.43,10243,18.11,17906,20.80,17918,5.560,17890,18.16,18494,20.16/23022016,32520,8466,20.49,8766,20.55,8873,20.74,,,,,17906,20.80,,,17890,18.16,,/23022016,32580,8466,20.49,8766,20.55,8873,20.74,9259,18.43,10243,18.18,17906,20.79,17918,5.530,,,18494,20.14/23022016,32640,8466,20.49,8766,20.55,8873,20.74,9259,18.43,10243,18.18,17906,20.80,17918,5.510,17890,18.17,18494,20.14/23022016,32700,8466,20.49,,,8873,20.74,9259,18.43,10243,18.18,17906,20.78,17918,5.500,,,18494,20.14/23022016,32760,8466,20.49,8766,20.55,,,9259,18.43,10243,18.24,17906,20.78,17918,5.500,17890,18.28,18494,20.14/23022016,32820,,,8766,20.55,8873,20.68,,,10243,18.24,,,17918,5.460,,,18494,20.15/23022016,32880,8466,20.43,8766,20.55,8873,20.68,9259,18.43,10243,18.24,17906,20.78,,,17890,18.54,,/23022016,32940,,,,,8873,20.68,9259,18.49,10243,18.36,,,17918,5.450,,,18494,20.13/23022016,33000,8466,20.43,8766,20.55,8873,20.68,9259,18.49,,,17906,20.77,17918,5.460,17890,18.68,18494,20.14/23022016,33060,8466,20.43,8766,20.55,8873,20.68,,,10243,18.43,,,,,17890,18.70,18494,20.13/23022016,33120,8466,20.43,,,8873,20.68,9259,18.49,10243,18.43,17906,20.77,17918,5.440,,,,/23022016,33180,8466,20.43,8766,20.55,8873,20.68,9259,18.49,10243,18.49,17906,20.76,,,17890,18.72,18494,20.13/23022016,33240,,,8766,20.55,8873,20.68,9259,18.49,10243,18.49,,,17918,5.400,17890,18.74,,/23022016,33300,8466,20.43,8766,20.55,8873,20.68,,,10243,18.55,17906,20.76,17918,5.380,17890,18.76,18494,20.13/23022016,33360,8466,20.43,8766,20.49,8873,20.68,9259,18.49,10243,18.55,17906,20.76,17918,5.370,,,18494,20.12/23022016,33420,8466,20.43,8766,20.55,8873,20.68,,,,,17906,20.77,17918,5.350,17890,18.76,,/23022016,33480,8466,20.43,8766,20.55,8873,20.68,9259,18.49,10243,18.61,17906,20.76,17918,5.340,17890,18.78,18494,20.12/23022016,33540,8466,20.43,8766,20.49,8873,20.68,9259,18.55,10243,18.61,,,17918,5.350,,,18494,20.11/23022016,33600,8466,20.36,8766,20.55,8873,20.68,9259,18.55,,,17906,20.75,17918,5.330,17890,18.81,,/23022016,33660,8466,20.36,8766,20.55,,,9259,18.55,10243,18.68,17906,20.76,,,17890,18.83,18494,20.10/23022016,33720,8466,20.36,,,8873,20.68,9259,18.55,10243,18.68,,,17918,5.320,17890,18.84,18494,20.10/23022016,33780,8466,20.36,8766,20.55,8873,20.68,,,10243,18.74,17906,20.75,17918,5.300,,,18494,20.10/23022016,33840,8466,20.36,8766,20.55,8873,20.68,9259,18.55,10243,18.74,17906,20.73,,,,,,/23022016,33900,8466,20.36,8766,20.55,8873,20.68,9259,18.55,10243,18.74,,,17918,5.300,17890,18.88,18494,20.10/23022016,33960,8466,20.36,8766,20.55,8873,20.68,9259,18.55,10243,18.80,17906,20.74,17918,5.300,,,18494,20.08/23022016,34020,,,8766,20.55,8873,20.68,,,10243,18.80,17906,20.74,,,17890,18.92,,/23022016,34080,8466,20.36,,,,,9259,18.61,10243,18.80,17906,20.72,17918,5.280,17890,18.94,18494,20.09/23022016,34140,,,8766,20.55,8873,20.61,9259,18.61,10243,18.80,,,17918,5.280,,,18494,20.09/23022016,34200,8466,20.30,8766,20.55,8873,20.61,9259,18.61,10243,18.80,17906,20.73,17918,5.270,17890,18.98,18494,20.10/23022016,34260,8466,20.36,8766,20.49,8873,20.61,9259,18.61,10243,18.80,17906,20.72,17918,5.280,,,,/23022016,34320,8466,20.36,,,8873,20.61,9259,18.61,10243,18.86,17906,20.73,,,17890,19.01,18494,20.09/23022016,34380,8466,20.30,8766,20.55,8873,20.61,9259,18.61,,,17906,20.72,17918,5.260,17890,19.02,18494,20.10/23022016,34440,8466,20.30,8766,20.55,8873,20.61,9259,18.68,10243,18.86,17906,20.72,,,17890,19.02,18494,20.10/23022016,34500,8466,20.30,8766,20.49,8873,20.61,9259,18.68,10243,18.86,17906,20.70,17918,5.240,,,18494,20.10/23022016,34560,8466,20.30,8766,20.49,8873,20.55,9259,18.68,10243,18.86,17906,20.71,,,17890,19.09,,/23022016,34620,8466,20.30,8766,20.55,8873,20.55,9259,18.68,10243,18.86,17906,20.71,17918,5.280,,,18494,20.14/23022016,34680,8466,20.30,8766,20.49,8873,20.55,9259,18.68,10243,18.86,,,17918,5.260,17890,19.10,18494,20.14/23022016,34740,,,,,8873,20.55,9259,18.68,10243,18.86,17906,20.70,17918,5.240,17890,19.26,,/23022016,34800,8466,20.30,8766,20.49,8873,20.55,9259,18.68,10243,18.86,,,,,,,18494,20.14/23022016,34860,,,,,8873,20.55,9259,18.68,10243,18.86,17906,20.68,17918,5.240,,,18494,20.14/23022016,34920,8466,20.30,8766,20.49,,,,,10243,18.86,17906,20.70,17918,5.260,17890,19.40,,/23022016,34980,8466,20.30,8766,20.49,8873,20.55,9259,18.74,,,17906,20.69,17918,5.240,17890,19.43,18494,20.16/23022016,35040,8466,20.30,8766,20.49,8873,20.55,9259,18.74,10243,18.93,,,17918,5.250,17890,19.42,18494,20.16/23022016,35100,8466,20.30,8766,20.49,8873,20.55,9259,18.74,10243,18.93,17906,20.68,17918,5.220,,,,/23022016,35160,8466,20.30,8766,20.49,8873,20.55,9259,18.74,10243,18.93,,,17918,5.240,17890,19.45,18494,20.17/23022016,35220,,,8766,20.49,8873,20.55,9259,18.74,10243,18.93,17906,20.68,17918,5.240,,,18494,20.17/23022016,35280,8466,20.30,8766,20.49,8873,20.55,9259,18.74,10243,18.93,17906,20.68,17918,5.240,17890,19.46,,/23022016,35340,8466,20.30,,,,,9259,18.74,10243,18.93,17906,20.68,17918,5.230,17890,19.48,18494,20.18/23022016,35400,8466,20.30,8766,20.49,8873,20.55,9259,18.74,,,17906,20.67,,,17890,19.47,18494,20.18/23022016,35460,8466,20.30,8766,20.49,8873,20.49,9259,18.74,10243,18.93,,,17918,5.230,,,,/23022016,35520,8466,20.30,8766,20.49,,,9259,18.74,10243,18.93,17906,20.66,17918,5.240,17890,19.49,18494,20.17/23022016,35580,8466,20.30,8766,20.49,8873,20.49,9259,18.74,10243,18.93,,,17918,5.240,,,18494,20.17/23022016,35640,,,8766,20.49,8873,20.49,9259,18.74,10243,18.93,17906,20.68,,,17890,19.50,18494,20.16/23022016,35700,8466,20.24,8766,20.43,8873,20.49,9259,18.80,10243,18.93,17906,20.68,17918,5.260,17890,19.53,,/23022016,35760,8466,20.24,8766,20.49,8873,20.49,9259,18.80,10243,18.93,,,17918,5.260,,,18494,20.16/23022016,35820,8466,20.24,8766,20.43,8873,20.49,9259,18.80,10243,18.93,17906,20.68,,,17890,19.53,18494,20.16/23022016,35880,8466,20.24,8766,20.49,8873,20.49,9259,18.80,,,17906,20.68,17918,5.280,17890,19.55,18494,20.15/23022016,35940,8466,20.24,,,8873,20.49,9259,18.80,10243,18.93,,,17918,5.300,,,18494,20.14/23022016,36000,8466,20.24,8766,20.43,8873,20.43,9259,18.80,10243,18.93,17906,20.70,17918,5.290,17890,19.58,,/23022016,36060,8466,20.24,8766,20.43,8873,20.49,9259,18.80,10243,18.93,17906,20.70,17918,5.290,,,18494,20.14/23022016,36120,8466,20.24,8766,20.43,8873,20.49,,,10243,18.99,17906,20.70,17918,5.300,17890,19.58,18494,20.14/23022016,36180,8466,20.24,8766,20.43,8873,20.49,9259,18.80,10243,18.93,17906,20.70,,,,,,/23022016,36240,8466,20.24,8766,20.43,,,9259,18.80,10243,18.93,17906,20.70,17918,5.320,17890,19.59,18494,20.22/23022016,36300,8466,20.24,8766,20.43,8873,20.49,9259,18.80,10243,18.93,,,,,17890,19.61,,/23022016,36360,8466,20.24,8766,20.43,8873,20.55,,,10243,18.93,17906,20.70,17918,5.320,,,18494,20.23/23022016,36420,8466,20.24,8766,20.43,8873,20.49,9259,18.80,,,17906,20.70,17918,5.320,17890,19.64,18494,20.21/23022016,36480,,,8766,20.43,8873,20.55,9259,18.80,10243,18.93,17906,20.70,17918,5.320,,,18494,20.22/23022016,36540,8466,20.24,8766,20.43,8873,20.55,9259,18.86,,,17906,20.68,,,17890,19.64,,/23022016,36600,8466,20.24,8766,20.43,8873,20.55,,,10243,18.93,17906,20.68,17918,5.340,17890,19.66,18494,20.22/23022016,36660,,,8766,20.43,8873,20.55,,,10243,18.93,,,17918,5.360,17890,19.67,18494,20.21/23022016,36720,,,8766,20.43,8873,20.55,9259,18.80,10243,18.93,17906,20.69,17918,5.360,,,18494,20.21/23022016,36780,8466,20.18,8766,20.49,8873,20.55,,,,,17906,20.69,17918,5.380,17890,19.68,,/23022016,36840,8466,20.18,8766,20.43,8873,20.55,9259,18.86,,,,,17918,5.380,,,18494,20.21/23022016,36900,8466,20.18,8766,20.49,8873,20.55,9259,18.86,10243,18.93,17906,20.69,17918,5.410,17890,19.70,18494,20.22/23022016,36960,8466,20.18,8766,20.49,8873,20.55,9259,18.86,10243,18.93,17906,20.69,17918,5.440,17890,19.70,18494,20.20/23022016,37020,8466,20.18,8766,20.49,8873,20.61,,,10243,18.93,,,,,17890,19.71,18494,20.21/23022016,37080,,,8766,20.49,8873,20.55,9259,18.86,,,17906,20.70,17918,5.470,,,,/23022016,37140,,,,,8873,20.49,9259,18.86,10243,18.93,,,17918,5.490,17890,19.72,18494,20.20/23022016,37200,8466,20.18,8766,20.49,8873,20.43,9259,18.86,,,17906,20.68,17918,5.520,17890,19.73,,/23022016,37260,,,,,8873,20.36,,,10243,18.93,17906,20.68,17918,5.530,17890,19.74,18494,20.19/23022016,37320,,,8766,20.49,8873,20.30,9259,18.86,10243,18.93,17906,20.68,17918,5.560,,,18494,20.18/23022016,37380,,,8766,20.49,,,9259,18.86,10243,18.93,17906,20.68,,,17890,19.76,,/23022016,37440,,,8766,20.49,8873,20.18,,,10243,18.93,17906,20.70,17918,5.580,17890,19.76,18494,20.18/23022016,37500,,,8766,20.49,,,9259,18.86,10243,18.99,17906,20.68,17918,5.590,17890,19.76,18494,20.18/23022016,37560,,,8766,20.49,8873,20.05,9259,18.86,10243,18.93,,,,,17890,19.78,18494,20.19/23022016,37620,,,8766,20.49,8873,19.99,9259,18.86,10243,18.99,17906,20.68,17918,5.630,17890,19.78,,/23022016,37680,,,,,8873,19.93,9259,18.86,10243,18.99,17906,20.68,,,17890,19.77,18494,20.20/23022016,37740,,,8766,20.55,8873,19.86,,,10243,18.99,17906,20.66,17918,5.680,,,18494,20.18/23022016,37800,,,,,8873,19.80,9259,18.86,10243,19.05,17906,20.68,17918,5.700,17890,19.80,18494,20.18/23022016,37860,,,8766,20.55,8873,19.74,9259,18.86,10243,19.05,17906,20.68,,,17890,19.80,18494,20.18/23022016,37920,,,8766,20.55,,,9259,18.93,10243,19.05,17906,20.68,17918,5.750,,,18494,20.17/23022016,37980,,,8766,20.55,8873,19.68,9259,18.86,10243,19.05,17906,20.66,,,17890,19.82,18494,20.18/23022016,38040,,,8766,20.55,8873,19.68,9259,18.86,10243,19.11,17906,20.67,17918,5.780,17890,19.82,,/23022016,38100,,,,,8873,19.61,9259,18.93,10243,19.11,,,17918,5.800,17890,19.82,18494,20.17/23022016,38160,,,8766,20.55,8873,19.61,,,10243,19.11,17906,20.66,17918,5.820,17890,19.84,18494,20.16/23022016,38220,,,8766,20.55,8873,19.55,9259,18.93,10243,19.11,17906,20.66,17918,5.860,,,18494,20.15/23022016,38280,,,8766,20.55,8873,19.55,9259,18.93,10243,19.18,,,17918,5.910,17890,19.86,18494,20.16/23022016,38340,,,8766,20.61,8873,19.55,9259,18.93,10243,19.18,17906,20.66,17918,5.940,,,18494,20.16/23022016,38400,,,,,8873,19.55,,,10243,19.18,17906,20.66,17918,5.960,17890,19.87,18494,20.14/23022016,38460,,,8766,20.55,8873,19.49,9259,18.93,,,17906,20.67,17918,6.000,,,,/23022016,38520,,,8766,20.55,8873,19.49,9259,18.93,10243,19.18,17906,20.66,17918,6.030,17890,19.87,18494,20.12/23022016,38580,,,8766,20.61,8873,19.43,9259,18.93,10243,19.18,,,17918,6.060,,,18494,20.13/23022016,38640,8466,20.11,8766,20.61,8873,19.43,9259,18.93,,,17906,20.66,,,17890,19.87,,/23022016,38700,8466,20.11,8766,20.55,8873,19.36,9259,18.93,10243,19.18,17906,20.66,17918,6.100,,,18494,20.12/23022016,38760,8466,20.11,,,8873,19.30,,,10243,19.18,,,17918,6.120,17890,19.86,18494,20.12/23022016,38820,8466,20.11,8766,20.55,8873,19.30,9259,18.93,10243,19.18,17906,20.65,17918,6.160,17890,19.86,18494,20.11/23022016,38880,8466,20.11,8766,20.61,,,9259,18.93,10243,19.18,,,17918,6.180,17890,19.92,,/23022016,38940,,,8766,20.61,8873,19.24,9259,18.93,10243,19.18,17906,20.65,17918,6.190,,,18494,20.11/23022016,39000,,,8766,20.55,8873,19.18,9259,18.93,10243,19.11,17906,20.64,,,17890,20.01,18494,20.10/23022016,39060,,,8766,20.61,8873,19.05,,,10243,19.11,17906,20.65,17918,6.220,17890,20.04,,/23022016,39120,8466,20.11,8766,20.61,8873,18.99,9259,18.93,10243,19.18,,,17918,6.250,17890,20.06,18494,20.11/23022016,39180,8466,20.11,8766,20.55,8873,18.99,9259,18.93,10243,19.18,17906,20.65,,,,,,/23022016,39240,8466,20.11,8766,20.61,8873,18.99,9259,18.93,10243,19.18,,,17918,6.260,17890,20.07,18494,20.15/23022016,39300,8466,20.05,8766,20.61,8873,18.93,9259,18.93,,,17906,20.64,,,17890,20.07,18494,20.20/23022016,39360,8466,20.05,8766,20.61,8873,18.86,,,10243,19.11,17906,20.64,17918,6.300,17890,20.04,18494,20.25/23022016,39420,8466,20.05,8766,20.61,8873,18.86,9259,18.93,10243,19.05,,,17918,6.320,,,,/23022016,39480,8466,20.05,8766,20.61,,,9259,18.93,10243,19.05,17906,20.64,17918,6.330,17890,20.05,18494,20.35/23022016,39540,8466,20.05,8766,20.61,8873,18.86,9259,18.93,10243,19.05,17906,20.62,,,17890,20.02,,/23022016,39600,,,8766,20.61,8873,18.86,,,,,,,17918,6.350,17890,20.02,18494,20.41/23022016,39660,8466,20.05,8766,20.61,8873,18.80,9259,18.93,10243,18.93,17906,20.64,17918,6.380,,,18494,20.46/23022016,39720,8466,20.05,8766,20.61,8873,18.80,9259,18.93,10243,18.93,17906,20.62,17918,6.420,17890,20.00,,/23022016,39780,,,,,8873,18.80,,,10243,18.93,17906,20.62,,,17890,20.04,18494,20.49/23022016,39840,,,8766,20.61,8873,18.80,9259,18.93,10243,18.93,,,17918,6.430,,,,/23022016,39900,8466,20.05,8766,20.61,8873,18.74,9259,18.93,10243,18.93,17906,20.62,17918,6.480,17890,20.10,18494,20.54/23022016,39960,8466,20.05,8766,20.61,8873,18.80,9259,18.93,10243,18.93,17906,20.62,,,17890,20.12,18494,20.55/23022016,40020,8466,20.05,8766,20.61,,,9259,18.93,10243,18.93,,,17918,6.500,,,18494,20.55/23022016,40080,8466,20.05,8766,20.68,8873,18.74,9259,18.93,10243,18.93,17906,20.62,17918,6.520,17890,20.12,18494,20.57/23022016,40140,,,,,,,9259,18.93,10243,18.93,17906,20.61,17918,6.540,17890,20.12,,/23022016,40200,8466,20.05,8766,20.61,8873,18.74,9259,18.93,10243,18.93,17906,20.62,17918,6.560,17890,20.14,18494,20.60/23022016,40260,8466,20.05,8766,20.61,8873,18.80,9259,18.93,10243,18.93,,,,,,,18494,20.60/23022016,40320,,,8766,20.61,8873,18.80,,,10243,18.99,,,17918,6.560,17890,20.11,,/23022016,40380,8466,20.11,8766,20.61,8873,18.86,9259,18.93,,,17906,20.60,17918,6.580,,,18494,20.59/23022016,40440,8466,20.11,8766,20.61,8873,18.99,9259,18.93,10243,18.99,17906,20.60,,,17890,20.10,18494,20.60/23022016,40500,8466,20.24,8766,20.68,8873,19.11,9259,18.93,10243,18.93,,,17918,6.580,,,18494,20.62/23022016,40560,8466,20.30,8766,20.68,,,,,,,17906,20.60,17918,6.610,17890,20.10,18494,20.62/23022016,40620,8466,20.43,8766,20.74,8873,19.30,9259,18.93,10243,18.99,17906,20.61,,,,,,/23022016,40680,8466,20.49,8766,20.80,8873,19.49,9259,18.93,10243,18.93,,,17918,6.630,17890,20.08,18494,20.61/23022016,40740,8466,20.61,,,8873,19.68,9259,18.93,10243,18.93,,,17918,6.640,,,18494,20.60/23022016,40800,8466,20.74,8766,20.86,8873,19.74,9259,18.93,10243,18.93,,,17918,6.660,17890,20.08,,/23022016,40860,,,8766,20.93,8873,19.93,9259,18.93,10243,18.93,17906,20.60,17918,6.670,,,18494,20.60/23022016,40920,8466,20.93,8766,20.93,8873,19.99,9259,18.93,10243,18.86,17906,20.60,17918,6.700,17890,20.18,18494,20.61/23022016,40980,8466,20.99,8766,20.99,8873,20.11,9259,18.93,10243,18.86,17906,20.60,,,17890,20.24,18494,20.62/23022016,41040,,,8766,21.05,8873,20.30,9259,18.93,10243,18.86,17906,20.58,17918,6.720,,,,/23022016,41100,8466,21.18,8766,21.11,8873,20.43,9259,18.93,10243,18.86,17906,20.60,17918,6.740,17890,20.26,18494,20.60/23022016,41160,8466,21.24,8766,21.18,8873,20.55,9259,18.93,10243,18.86,,,17918,6.740,,,18494,20.60/23022016,41220,8466,21.30,8766,21.24,,,9259,18.93,,,17906,20.60,17918,6.790,17890,20.23,18494,20.60/23022016,41280,8466,21.49,8766,21.24,8873,20.80,9259,18.99,10243,18.93,17906,20.59,17918,6.800,17890,20.23,,/23022016,41340,8466,21.55,8766,21.30,,,9259,18.93,10243,18.93,,,,,,,18494,20.61/23022016,41400,,,8766,21.36,8873,20.93,9259,18.93,10243,18.93,17906,20.60,17918,6.810,17890,20.20,18494,20.59/23022016,41460,8466,21.74,8766,21.43,8873,21.05,,,10243,18.93,17906,20.61,17918,6.820,,,18494,20.59/23022016,41520,,,8766,21.43,8873,21.18,9259,18.93,10243,18.99,17906,20.62,17918,6.830,17890,20.19,18494,20.59/23022016,41580,8466,21.99,8766,21.55,8873,21.24,9259,18.93,,,,,,,,,18494,20.58/23022016,41640,8466,21.93,,,8873,21.36,9259,18.93,10243,18.99,17906,20.63,17918,6.860,17890,20.19,,/23022016,41700,,,8766,21.68,8873,21.55,9259,18.93,,,17906,20.62,17918,6.880,17890,20.16,18494,20.59/23022016,41760,8466,21.93,8766,21.74,8873,21.80,9259,18.93,10243,18.99,17906,20.63,17918,6.900,,,,/23022016,41820,8466,21.93,8766,21.86,8873,21.93,,,10243,18.99,17906,20.64,17918,6.940,17890,20.17,18494,20.58/23022016,41880,,,8766,22.05,8873,22.05,9259,18.93,10243,18.99,17906,20.65,17918,6.960,17890,20.16,18494,20.59/23022016,41940,8466,21.93,8766,22.11,8873,22.18,,,10243,19.05,17906,20.67,,,,,,/23022016,42000,,,8766,22.18,8873,22.30,9259,18.93,10243,19.05,,,17918,6.980,17890,20.13,18494,20.58/23022016,42060,8466,21.93,8766,22.24,8873,22.36,,,,,17906,20.68,17918,7.010,,,,/23022016,42120,8466,21.93,8766,22.30,8873,22.36,9259,18.93,10243,19.05,,,,,17890,20.13,18494,20.56/23022016,42180,8466,21.93,8766,22.24,8873,22.43,9259,18.99,10243,19.11,17906,20.70,17918,7.040,,,18494,20.58/23022016,42240,8466,21.93,8766,22.30,8873,22.43,9259,18.99,10243,19.11,17906,20.71,17918,7.040,17890,20.12,18494,20.56/23022016,42300,8466,21.99,8766,22.30,8873,22.49,9259,18.93,10243,19.11,17906,20.70,,,,,18494,20.56/23022016,42360,8466,21.99,8766,22.30,,,9259,18.99,10243,19.11,,,17918,7.080,17890,20.11,,/23022016,42420,8466,21.93,8766,22.30,8873,22.49,9259,18.99,10243,19.18,17906,20.74,17918,7.070,,,18494,20.57/23022016,42480,8466,21.99,8766,22.30,8873,22.49,9259,18.99,10243,19.18,17906,20.75,17918,7.100,,,,/23022016,42540,8466,21.99,8766,22.30,8873,22.55,9259,18.99,10243,19.18,17906,20.77,,,17890,20.11,18494,20.56/23022016,42600,,,8766,22.30,8873,22.55,9259,18.99,10243,19.18,17906,20.79,17918,7.100,,,18494,20.55/23022016,42600,,,8766,22.30,8873,22.55,9259,18.99,10243,19.18,17906,20.79,17918,7.100,,,18494,20.55/23022016,42660,8466,21.99,8766,22.30,,,,,10243,19.24,,,17918,7.120,17890,20.10,18494,20.54/23022016,42720,8466,21.99,8766,22.30,8873,22.61,,,10243,19.24,17906,20.80,17918,7.140,17890,20.09,,/23022016,42780,8466,21.99,8766,22.36,8873,22.68,,,10243,19.24,17906,20.82,17918,7.150,17890,20.10,18494,20.55/23022016,42840,8466,21.99,8766,22.30,8873,22.68,9259,18.99,10243,19.24,17906,20.82,17918,7.180,,,18494,20.55/23022016,42900,8466,21.99,8766,22.30,8873,22.74,9259,18.99,10243,19.30,17906,20.84,17918,7.200,,,18494,20.54/23022016,42960,8466,21.99,8766,22.36,,,9259,18.93,10243,19.30,,,17918,7.220,17890,20.09,18494,20.53/23022016,43020,8466,21.99,8766,22.36,8873,22.74,,,10243,19.30,17906,20.88,17918,7.230,17890,20.09,,/23022016,43080,,,,,8873,22.80,9259,18.99,10243,19.36,,,,,17890,20.09,18494,20.52/23022016,43140,8466,21.99,8766,22.30,8873,22.80,9259,18.99,10243,19.36,17906,20.88,17918,7.270,,,18494,20.53/23022016,43200,8466,21.99,,,8873,22.86,9259,18.93,10243,19.36,17906,20.90,,,17890,20.09,18494,20.53/23022016,43260,8466,21.99,8766,22.36,8873,22.86,9259,18.99,10243,19.43,,,17918,7.290,17890,20.08,18494,20.53/23022016,43320,,,8766,22.36,8873,22.93,9259,18.99,,,17906,20.92,17918,7.310,,,,/23022016,43380,8466,21.99,8766,22.30,,,9259,18.99,10243,19.43,17906,20.94,,,17890,20.08,18494,20.52/23022016,43440,8466,21.93,,,,,9259,18.99,10243,19.49,,,17918,7.350,17890,20.08,,/23022016,43500,8466,21.99,8766,22.36,8873,23.05,9259,18.99,10243,19.49,17906,20.94,17918,7.380,17890,20.08,18494,20.53/23022016,43560,8466,21.99,,,8873,23.05,9259,18.99,10243,19.49,17906,20.96,17918,7.410,,,18494,20.52/23022016,43620,,,8766,22.36,8873,23.11,9259,18.99,10243,19.49,17906,20.98,17918,7.440,,,,/23022016,43680,8466,21.99,8766,22.36,8873,23.18,9259,18.99,,,,,,,17890,20.07,18494,20.52/23022016,43740,8466,21.99,,,,,9259,18.99,10243,19.55,17906,20.99,17918,7.460,17890,20.07,,/23022016,43800,8466,21.99,8766,22.36,8873,23.24,,,10243,19.55,17906,21.01,17918,7.480,,,18494,20.52/23022016,43860,,,8766,22.36,8873,23.24,9259,18.99,10243,19.55,,,,,17890,20.08,18494,20.50/23022016,43920,8466,21.99,8766,22.36,8873,23.30,9259,18.99,10243,19.55,17906,21.01,,,17890,20.06,18494,20.51/23022016,43980,8466,22.05,8766,22.36,,,9259,18.99,10243,19.55,17906,21.02,17918,7.540,17890,20.06,,/23022016,44040,,,8766,22.36,8873,23.30,9259,18.99,10243,19.55,17906,21.03,17918,7.540,,,18494,20.50/23022016,44100,8466,21.99,8766,22.36,8873,23.30,,,10243,19.61,,,17918,7.560,17890,20.08,18494,20.50/23022016,44160,8466,21.99,8766,22.36,8873,23.36,,,,,17906,21.04,,,17890,20.07,,/23022016,44220,8466,21.99,8766,22.36,8873,23.36,9259,18.99,10243,19.61,17906,21.05,17918,7.580,17890,20.06,18494,20.49/23022016,44280,8466,21.99,8766,22.36,,,,,10243,19.68,17906,21.06,17918,7.620,,,18494,20.50/23022016,44340,8466,21.99,,,,,9259,18.99,10243,19.68,17906,21.08,17918,7.660,17890,20.06,,/23022016,44400,8466,21.99,8766,22.36,8873,23.30,9259,18.99,10243,19.68,,,17918,7.670,,,18494,20.50/23022016,44460,8466,21.93,8766,22.36,8873,23.24,,,10243,19.74,17906,21.08,17918,7.700,17890,20.07,18494,20.50/23022016,44520,8466,21.93,8766,22.36,,,9259,18.99,10243,19.74,17906,21.10,17918,7.710,,,18494,20.50/23022016,44580,8466,21.93,8766,22.36,8873,23.18,,,10243,19.74,,,17918,7.720,17890,20.06,,/23022016,44640,8466,21.93,8766,22.36,8873,23.11,9259,18.99,,,17906,21.11,17918,7.750,,,18494,20.48/23022016,44700,8466,21.93,8766,22.36,,,9259,18.99,10243,19.80,17906,21.12,17918,7.760,17890,20.06,18494,20.50/23022016,44760,8466,21.93,8766,22.36,8873,23.11,9259,18.99,10243,19.80,17906,21.14,,,17890,20.06,18494,20.49/23022016,44820,8466,21.93,8766,22.36,8873,23.18,9259,18.99,10243,19.86,,,17918,7.790,,,18494,20.48/23022016,44880,8466,21.93,8766,22.36,8873,23.24,9259,18.99,10243,19.86,17906,21.14,17918,7.810,17890,20.08,18494,20.49/23022016,44940,8466,21.93,8766,22.36,8873,23.24,9259,18.99,,,,,,,17890,20.13,18494,20.51/23022016,45000,8466,21.93,8766,22.36,8873,23.24,9259,18.99,10243,19.93,17906,21.16,17918,7.840,17890,20.18,18494,20.52/23022016,45060,8466,21.86,8766,22.36,8873,23.30,9259,18.99,10243,19.86,17906,21.17,17918,7.860,,,,/23022016,45120,,,8766,22.36,8873,23.30,9259,18.99,10243,19.86,17906,21.19,17918,7.880,17890,20.18,18494,20.52/23022016,45180,,,8766,22.36,8873,23.36,9259,18.99,10243,19.86,,,,,17890,20.18,18494,20.52/23022016,45180,,,8766,22.36,8873,23.36,9259,18.99,10243,19.86,,,,,17890,20.18,18494,20.52/23022016,45240,8466,21.93,8766,22.36,,,9259,18.99,,,17906,21.22,17918,7.910,,,,/23022016,45300,8466,21.93,8766,22.36,,,9259,18.99,10243,19.86,,,17918,7.940,17890,20.17,18494,20.54/23022016,45360,8466,21.93,,,8873,23.49,9259,18.99,,,17906,21.23,17918,7.960,17890,20.16,18494,20.56/23022016,45420,,,8766,22.36,8873,23.49,9259,18.99,,,17906,21.25,17918,7.980,17890,20.16,,/23022016,45480,8466,21.93,8766,22.36,8873,23.55,9259,18.99,10243,19.93,17906,21.27,,,,,18494,20.56/23022016,45540,8466,21.93,,,,,9259,18.99,10243,19.93,17906,21.28,17918,8.020,,,18494,20.58/23022016,45600,8466,21.93,8766,22.43,8873,23.49,9259,18.99,10243,19.93,17906,21.30,,,17890,20.14,,/23022016,45660,8466,21.93,8766,22.36,8873,23.43,9259,18.99,10243,19.93,17906,21.32,,,,,18494,20.59/23022016,45720,8466,21.86,8766,22.43,8873,23.43,9259,18.99,,,,,17918,8.080,17890,20.16,,/23022016,45780,8466,21.93,8766,22.36,8873,23.36,,,10243,19.99,17906,21.34,17918,8.100,17890,20.16,18494,20.60/23022016,45840,8466,21.93,8766,22.36,8873,23.30,,,10243,19.99,17906,21.35,,,,,,/23022016,45900,,,8766,22.36,8873,23.30,9259,18.99,10243,19.99,17906,21.35,17918,8.090,17890,20.16,18494,20.60/23022016,45960,8466,21.86,8766,22.36,8873,23.24,9259,18.99,10243,19.99,17906,21.36,17918,8.120,,,18494,20.60/23022016,46020,8466,21.86,,,8873,23.24,9259,18.99,10243,19.99,17906,21.38,17918,8.140,17890,20.16,,/23022016,46080,8466,21.86,8766,22.43,8873,23.24,9259,18.99,10243,19.99,17906,21.40,17918,8.150,17890,20.15,18494,20.60/23022016,46140,8466,21.86,8766,22.43,8873,23.24,,,,,17906,21.40,17918,8.140,,,,/23022016,46200,8466,21.86,8766,22.43,8873,23.30,9259,18.99,10243,19.99,17906,21.42,17918,8.170,17890,20.15,18494,20.62/23022016,46260,,,8766,22.43,8873,23.36,9259,18.99,10243,19.99,17906,21.42,17918,8.190,,,18494,20.62/23022016,46320,8466,21.86,8766,22.43,8873,23.36,,,,,17906,21.43,17918,8.220,17890,20.16,18494,20.62/23022016,46380,8466,21.86,,,8873,23.43,9259,18.99,10243,19.99,17906,21.44,17918,8.230,17890,20.23,18494,20.62/23022016,46440,8466,21.86,8766,22.43,8873,23.43,9259,18.99,,,17906,21.45,17918,8.260,,,18494,20.62/23022016,46500,8466,21.86,8766,22.43,8873,23.49,9259,18.99,10243,19.99,,,17918,8.260,17890,20.29,18494,20.64/23022016,46560,8466,21.80,8766,22.43,,,9259,18.99,10243,19.99,17906,21.46,17918,8.270,,,18494,20.64/23022016,46620,8466,21.80,8766,22.49,8873,23.55,9259,18.99,10243,19.99,17906,21.48,17918,8.270,17890,20.36,18494,20.66/23022016,46680,8466,21.86,8766,22.49,8873,23.55,9259,18.99,10243,19.99,17906,21.49,,,17890,20.40,18494,20.65/23022016,46740,8466,21.86,8766,22.43,8873,23.61,,,10243,19.99,17906,21.49,17918,8.310,,,18494,20.65/23022016,46800,8466,21.86,8766,22.49,8873,23.61,,,10243,19.99,17906,21.53,17918,8.320,17890,20.44,,/23022016,46860,,,8766,22.49,,,9259,18.99,10243,19.99,,,,,17890,20.48,18494,20.67/23022016,46920,8466,21.86,8766,22.49,8873,23.55,,,,,17906,21.52,17918,8.360,,,,/23022016,46980,,,,,8873,23.49,9259,18.99,10243,19.99,,,17918,8.380,17890,20.55,18494,20.67/23022016,46980,,,,,8873,23.49,9259,18.99,10243,19.99,,,17918,8.380,17890,20.55,18494,20.67/23022016,47040,8466,21.86,8766,22.49,8873,23.43,9259,18.99,10243,20.05,17906,21.53,,,17890,20.59,18494,20.68/23022016,47100,8466,21.80,8766,22.49,8873,23.36,9259,18.99,,,,,17918,8.390,17890,20.64,18494,20.68/23022016,47160,,,,,8873,23.36,9259,18.99,10243,20.05,17906,21.55,17918,8.380,,,18494,20.68/23022016,47220,8466,21.80,8766,22.43,,,9259,18.99,10243,19.99,,,17918,8.370,17890,20.71,,/23022016,47280,8466,21.80,8766,22.49,,,9259,18.99,10243,20.05,17906,21.54,17918,8.360,,,18494,20.70/23022016,47340,,,8766,22.43,8873,23.36,9259,18.99,10243,19.99,17906,21.56,17918,8.360,17890,20.78,,/23022016,47400,8466,21.80,,,,,9259,18.99,10243,19.99,,,17918,8.350,17890,20.84,18494,20.68/23022016,47460,8466,21.80,8766,22.43,8873,23.36,9259,18.99,10243,19.99,17906,21.55,,,,,18494,20.70/23022016,47520,8466,21.80,8766,22.43,8873,23.43,9259,18.99,10243,19.99,17906,21.56,17918,8.340,17890,20.93,,/23022016,47580,8466,21.80,8766,22.49,8873,23.49,9259,18.99,,,17906,21.54,17918,8.330,,,18494,20.70/23022016,47640,8466,21.80,8766,22.49,,,,,10243,20.05,17906,21.55,,,17890,21.04,,/23022016,47700,8466,21.80,8766,22.49,,,9259,18.99,10243,20.05,17906,21.55,17918,8.330,,,18494,20.72/23022016,47760,8466,21.80,8766,22.49,8873,23.55,9259,18.99,10243,20.05,17906,21.56,17918,8.320,17890,21.12,18494,20.72/23022016,47820,,,8766,22.49,8873,23.55,9259,18.99,,,,,17918,8.320,17890,21.16,18494,20.72/23022016,47880,8466,21.80,,,8873,23.61,9259,18.99,10243,20.05,17906,21.56,17918,8.310,,,18494,20.73/23022016,47940,8466,21.80,8766,22.49,8873,23.61,9259,18.99,10243,20.11,17906,21.57,17918,8.300,17890,21.21,18494,20.73/23022016,48000,,,8766,22.49,8873,23.68,9259,18.99,10243,20.11,17906,21.58,17918,8.300,,,18494,20.75/23022016,48060,8466,21.86,8766,22.49,8873,23.68,9259,18.99,10243,20.11,17906,21.58,,,17890,21.24,,/23022016,48120,8466,21.80,8766,22.49,8873,23.61,,,10243,20.11,17906,21.58,17918,8.280,,,18494,20.75/23022016,48180,,,8766,22.49,,,9259,18.99,10243,20.11,17906,21.59,,,17890,21.30,18494,20.75/23022016,48240,8466,21.80,8766,22.49,8873,23.49,9259,18.99,10243,20.11,,,17918,8.290,,,18494,20.74/23022016,48300,8466,21.80,8766,22.43,8873,23.49,9259,18.99,10243,20.18,17906,21.58,17918,8.290,17890,21.36,18494,20.76/23022016,48360,8466,21.80,8766,22.43,,,,,,,17906,21.60,17918,8.280,17890,21.36,18494,20.74/23022016,48420,8466,21.74,8766,22.43,8873,23.43,9259,18.99,10243,20.18,,,,,17890,21.39,18494,20.76/23022016,48480,8466,21.80,,,8873,23.43,9259,18.99,10243,20.24,17906,21.58,17918,8.270,,,,/23022016,48540,8466,21.80,8766,22.43,8873,23.43,9259,18.99,10243,20.30,,,17918,8.270,17890,21.44,18494,20.76/23022016,48600,8466,21.74,8766,22.43,,,9259,18.99,10243,20.30,17906,21.59,,,17890,21.48,18494,20.75/23022016,48660,8466,21.74,8766,22.43,8873,23.49,9259,18.99,10243,20.30,,,17918,8.260,17890,21.48,18494,20.76/23022016,48720,8466,21.74,8766,22.43,8873,23.49,9259,18.99,10243,20.36,17906,21.59,,,,,,/23022016,48780,,,8766,22.43,8873,23.55,,,10243,20.36,17906,21.58,17918,8.240,17890,21.50,18494,20.76/23022016,48840,8466,21.80,8766,22.43,8873,23.55,9259,18.99,10243,20.43,,,17918,8.240,17890,21.54,18494,20.76/23022016,48900,8466,21.80,8766,22.43,8873,23.61,,,10243,20.43,17906,21.58,17918,8.230,17890,21.54,18494,20.76/23022016,48960,8466,21.80,8766,22.43,8873,23.61,9259,18.99,10243,20.43,,,,,17890,21.58,18494,20.77/23022016,49020,8466,21.80,8766,22.43,8873,23.68,,,10243,20.49,17906,21.58,,,,,18494,20.76/23022016,49080,8466,21.80,8766,22.43,8873,23.68,9259,18.99,10243,20.55,17906,21.57,17918,8.230,17890,21.63,,/23022016,49140,,,,,8873,23.74,9259,18.99,10243,20.55,17906,21.58,17918,8.240,,,18494,20.77/23022016,49200,8466,21.80,8766,22.43,8873,23.74,,,10243,20.61,,,,,17890,21.66,,/23022016,49260,,,8766,22.49,8873,23.74,9259,18.99,10243,20.68,17906,21.58,17918,8.260,17890,21.72,18494,20.78/23022016,49320,8466,21.80,,,8873,23.68,9259,18.99,10243,20.68,,,,,17890,21.76,,/23022016,49380,8466,21.80,8766,22.49,8873,23.68,,,10243,20.74,17906,21.59,17918,8.290,,,18494,20.78/23022016,49440,,,8766,22.49,8873,23.61,9259,18.99,10243,20.74,17906,21.58,17918,8.300,17890,21.79,,/23022016,49500,8466,21.80,8766,22.43,8873,23.61,9259,18.99,,,,,17918,8.330,17890,21.86,18494,20.78/23022016,49560,8466,21.74,8766,22.43,8873,23.55,9259,18.99,10243,20.80,17906,21.57,17918,8.340,17890,21.90,18494,20.78/23022016,49620,8466,21.74,8766,22.43,8873,23.55,9259,18.99,,,17906,21.58,,,,,18494,20.78/23022016,49680,,,8766,22.43,,,9259,18.99,10243,20.86,,,17918,8.380,17890,21.96,,/23022016,49740,,,8766,22.49,8873,23.55,9259,18.99,,,17906,21.58,17918,8.380,,,18494,20.79/23022016,49800,8466,21.74,8766,22.43,8873,23.55,9259,18.99,10243,20.93,17906,21.58,17918,8.420,17890,22.04,18494,20.79/23022016,49860,8466,21.74,8766,22.43,8873,23.61,9259,18.99,10243,20.93,17906,21.58,,,17890,22.12,,/23022016,49920,8466,21.74,,,8873,23.61,9259,18.99,10243,20.93,17906,21.58,17918,8.440,17890,22.22,18494,20.81/23022016,49980,8466,21.80,8766,22.43,8873,23.68,9259,18.99,10243,20.99,,,,,,,,/23022016,50040,8466,21.74,8766,22.49,8873,23.74,9259,18.99,10243,20.99,17906,21.58,17918,8.460,17890,22.33,18494,20.81/23022016,50100,8466,21.80,,,,,9259,18.99,10243,21.05,17906,21.58,17918,8.480,,,18494,20.82/23022016,50160,8466,21.80,8766,22.49,8873,23.80,9259,18.99,10243,21.05,,,17918,8.500,17890,22.48,,/23022016,50220,8466,21.80,8766,22.43,8873,23.86,9259,18.99,10243,21.05,17906,21.60,,,,,18494,20.82/23022016,50280,8466,21.80,8766,22.43,,,,,10243,21.05,17906,21.60,17918,8.520,17890,22.60,18494,20.82/23022016,50340,,,8766,22.49,8873,23.80,9259,18.93,,,17906,21.59,17918,8.500,,,18494,20.83/23022016,50400,8466,21.80,8766,22.49,8873,23.80,9259,18.99,10243,21.11,,,17918,8.540,17890,22.71,,/23022016,50460,8466,21.80,8766,22.49,8873,23.74,9259,18.99,10243,21.11,17906,21.58,,,,,18494,20.83/23022016,50520,8466,21.74,8766,22.49,8873,23.68,9259,18.99,,,17906,21.58,17918,8.560,17890,22.81,18494,20.85/23022016,50580,8466,21.74,8766,22.43,8873,23.68,9259,18.99,10243,21.11,,,17918,8.580,17890,22.86,,/23022016,50640,8466,21.80,8766,22.49,,,9259,18.99,10243,21.18,17906,21.59,17918,8.600,17890,22.90,18494,20.85/23022016,50700,,,8766,22.43,8873,23.68,9259,18.99,10243,21.18,17906,21.60,17918,8.600,,,18494,20.86/23022016,50760,8466,21.80,8766,22.43,8873,23.61,9259,18.99,10243,21.18,,,17918,8.620,17890,22.97,18494,20.86/23022016,50820,8466,21.80,8766,22.43,,,9259,18.99,10243,21.18,17906,21.59,17918,8.630,17890,22.99,18494,20.87/23022016,50880,8466,21.80,8766,22.43,8873,23.49,9259,18.99,10243,21.18,17906,21.59,17918,8.650,17890,23.04,,/23022016,50940,8466,21.74,8766,22.43,8873,23.49,9259,18.99,10243,21.24,,,17918,8.650,,,18494,20.88/23022016,51000,8466,21.74,8766,22.36,8873,23.49,,,,,17906,21.58,,,17890,23.07,18494,20.88/23022016,51060,8466,21.74,8766,22.36,8873,23.43,9259,18.99,10243,21.24,17906,21.60,17918,8.660,17890,23.10,,/23022016,51120,8466,21.74,,,,,9259,18.99,10243,21.24,17906,21.59,17918,8.670,17890,23.11,18494,20.87/23022016,51180,8466,21.74,,,8873,23.49,9259,18.99,10243,21.24,17906,21.60,,,,,18494,20.88/23022016,51240,8466,21.74,8766,22.36,8873,23.49,9259,18.99,10243,21.30,,,17918,8.650,17890,23.18,18494,20.88/23022016,51300,,,8766,22.36,8873,23.55,9259,18.93,10243,21.30,17906,21.59,17918,8.660,17890,23.20,,/23022016,51360,8466,21.80,8766,22.43,8873,23.55,9259,18.99,,,17906,21.58,17918,8.670,17890,23.22,18494,20.90/23022016,51420,8466,21.80,8766,22.36,8873,23.61,9259,18.99,10243,21.30,,,17918,8.660,,,18494,20.90/23022016,51480,,,,,8873,23.68,9259,18.99,10243,21.30,17906,21.60,17918,8.680,17890,23.25,18494,20.91/23022016,51540,8466,21.74,8766,22.36,8873,23.68,,,,,17906,21.61,17918,8.680,17890,23.26,,/23022016,51600,8466,21.80,8766,22.36,8873,23.74,9259,18.93,10243,21.24,17906,21.61,17918,8.700,,,18494,20.92/23022016,51660,8466,21.80,8766,22.36,,,,,10243,21.24,,,,,17890,23.28,18494,20.94/23022016,51720,,,8766,22.36,8873,23.80,9259,18.93,10243,21.24,17906,21.62,17918,8.700,17890,23.27,18494,20.96/23022016,51780,8466,21.80,8766,22.36,8873,23.80,,,,,17906,21.63,,,,,18494,20.97/23022016,51840,8466,21.80,8766,22.43,8873,23.80,9259,18.99,,,17906,21.62,17918,8.700,17890,23.30,18494,20.98/23022016,51900,8466,21.80,8766,22.43,8873,23.80,9259,18.99,10243,21.11,17906,21.62,17918,8.720,,,,/23022016,51960,8466,21.86,8766,22.43,8873,23.74,,,10243,21.11,17906,21.63,17918,8.740,17890,23.28,18494,21.00/23022016,52020,8466,21.86,,,8873,23.74,9259,18.99,10243,21.11,17906,21.62,17918,8.760,17890,23.27,18494,21.02/23022016,52080,,,,,,,9259,18.99,10243,21.05,,,17918,8.800,17890,23.27,,/23022016,52140,,,8766,22.36,8873,23.68,9259,18.99,,,17906,21.63,,,,,18494,21.02/23022016,52200,8466,21.86,8766,22.36,8873,23.68,9259,18.99,10243,21.05,,,17918,8.790,17890,23.25,18494,21.04/23022016,52260,,,,,8873,23.61,,,10243,21.05,17906,21.64,17918,8.800,,,18494,21.05/23022016,52320,8466,21.86,8766,22.36,,,9259,18.99,10243,20.99,17906,21.66,17918,8.850,17890,23.24,,/23022016,52380,,,8766,22.36,8873,23.61,9259,18.99,10243,20.99,,,17918,8.840,,,18494,21.05/23022016,52440,,,8766,22.36,8873,23.55,9259,18.99,10243,20.99,17906,21.66,17918,8.860,17890,23.23,18494,21.07/23022016,52500,8466,21.80,8766,22.36,8873,23.55,9259,18.99,,,17906,21.65,17918,8.880,,,18494,21.07/23022016,52560,,,8766,22.36,8873,23.55,,,10243,20.99,17906,21.67,,,,,18494,21.09/23022016,52620,,,8766,22.36,8873,23.55,9259,18.99,10243,20.99,17906,21.66,17918,8.900,17890,23.21,,/23022016,52680,8466,21.80,8766,22.36,8873,23.55,,,,,17906,21.68,,,17890,23.19,18494,21.10/23022016,52740,8466,21.80,,,8873,23.49,,,10243,20.93,,,17918,8.920,17890,23.18,,/23022016,52800,8466,21.80,8766,22.36,8873,23.49,9259,18.99,10243,20.93,17906,21.68,17918,8.940,,,18494,21.10/23022016,52860,,,8766,22.30,8873,23.49,9259,18.99,10243,20.93,17906,21.68,,,,,18494,21.12/23022016,52860,,,8766,22.30,8873,23.49,9259,18.99,10243,20.93,17906,21.68,,,,,18494,21.12/23022016,52920,8466,21.80,8766,22.30,8873,23.43,9259,19.05,10243,20.93,17906,21.68,17918,8.960,17890,23.16,18494,21.13/23022016,52980,8466,21.80,8766,22.36,8873,23.43,,,10243,20.86,17906,21.68,17918,8.970,17890,23.13,,/23022016,53040,,,8766,22.30,,,9259,19.05,10243,20.86,,,17918,8.980,,,18494,21.14/23022016,53100,8466,21.80,,,8873,23.49,9259,19.05,10243,20.86,17906,21.70,17918,8.990,17890,23.10,18494,21.15/23022016,53160,8466,21.80,,,8873,23.49,9259,19.05,10243,20.86,,,,,,,18494,21.16/23022016,53220,,,8766,22.30,,,,,,,,,17918,9.010,,,18494,21.17/23022016,53280,8466,21.86,,,8873,23.61,9259,19.05,,,17906,21.71,17918,9.030,,,,/23022016,53340,,,8766,22.36,,,9259,19.05,10243,20.86,,,17918,9.020,17890,23.06,18494,21.18/23022016,53400,8466,21.86,8766,22.36,8873,23.68,9259,19.05,10243,20.80,17906,21.73,,,,,18494,21.19/23022016,53460,8466,21.86,8766,22.36,8873,23.68,,,10243,20.80,17906,21.73,17918,9.050,17890,23.04,18494,21.19/23022016,53520,8466,21.86,8766,22.36,8873,23.74,9259,19.05,10243,20.80,,,17918,9.080,17890,23.04,18494,21.21/23022016,53580,,,,,8873,23.74,9259,19.05,10243,20.80,17906,21.74,17918,9.100,17890,23.02,,/23022016,53640,8466,21.86,8766,22.36,8873,23.74,9259,19.11,,,17906,21.76,,,,,18494,21.22/23022016,53700,8466,21.86,8766,22.36,8873,23.74,9259,19.11,10243,20.80,17906,21.76,,,17890,23.01,,/23022016,53760,,,8766,22.43,8873,23.74,9259,19.11,10243,20.80,,,17918,9.180,,,18494,21.25/23022016,53820,,,8766,22.43,8873,23.74,9259,19.11,10243,20.80,17906,21.77,17918,9.220,17890,22.98,18494,21.24/23022016,53880,8466,21.86,8766,22.43,8873,23.68,9259,19.11,10243,20.86,17906,21.76,17918,9.240,,,,/23022016,53940,8466,21.86,8766,22.43,,,,,10243,20.86,,,17918,9.290,17890,22.96,18494,21.27/23022016,54000,,,8766,22.43,8873,23.68,,,,,17906,21.76,17918,9.310,17890,22.94,18494,21.28/23022016,54060,,,,,8873,23.61,9259,19.11,10243,20.80,17906,21.78,17918,9.360,17890,22.92,,/23022016,54120,8466,21.86,8766,22.43,8873,23.61,9259,19.11,,,17906,21.79,17918,9.410,,,18494,21.28/23022016,54180,8466,21.86,8766,22.43,,,9259,19.11,10243,20.86,,,17918,9.460,17890,22.93,18494,21.29/23022016,54240,8466,21.86,,,8873,23.61,9259,19.11,,,17906,21.78,,,,,,/23022016,54300,8466,21.86,8766,22.43,8873,23.61,9259,19.11,,,17906,21.79,17918,9.520,17890,22.89,18494,21.29/23022016,54360,,,8766,22.43,8873,23.55,9259,19.11,10243,20.86,17906,21.79,17918,9.560,17890,22.88,18494,21.32/23022016,54420,8466,21.86,8766,22.43,8873,23.55,9259,19.11,10243,20.86,17906,21.80,,,,,18494,21.32/23022016,54480,8466,21.80,,,8873,23.55,9259,19.11,10243,20.86,,,17918,9.620,17890,22.87,,/23022016,54540,,,8766,22.43,8873,23.49,,,10243,20.86,17906,21.80,17918,9.660,17890,22.84,18494,21.34/23022016,54600,,,8766,22.43,8873,23.55,9259,19.11,10243,20.86,17906,21.81,17918,9.690,17890,22.85,,/23022016,54660,8466,21.80,8766,22.43,8873,23.49,9259,19.11,10243,20.86,,,,,,,18494,21.33/23022016,54720,8466,21.80,8766,22.43,8873,23.49,9259,19.11,10243,20.86,17906,21.81,17918,9.740,,,18494,21.35/23022016,54780,,,8766,22.49,8873,23.49,9259,19.11,10243,20.86,17906,21.83,,,17890,22.82,18494,21.36/23022016,54840,8466,21.80,8766,22.43,8873,23.49,9259,19.11,10243,20.80,,,17918,9.800,17890,22.79,,/23022016,54900,8466,21.80,8766,22.49,,,9259,19.11,10243,20.80,17906,21.82,17918,9.860,17890,22.78,18494,21.38/23022016,54900,8466,21.80,8766,22.49,,,9259,19.11,10243,20.80,17906,21.82,17918,9.860,17890,22.78,18494,21.38/23022016,54960,8466,21.80,8766,22.49,,,,,10243,20.74,17906,21.83,,,,,18494,21.38/23022016,55020,8466,21.80,8766,22.49,8873,23.43,9259,19.11,10243,20.74,,,17918,9.910,17890,22.76,18494,21.38/23022016,55080,8466,21.80,8766,22.49,8873,23.36,9259,19.11,10243,20.74,17906,21.84,,,17890,22.75,18494,21.40/23022016,55140,8466,21.74,8766,22.49,,,9259,19.11,10243,20.68,17906,21.84,17918,9.970,,,18494,21.40/23022016,55200,8466,21.74,8766,22.49,8873,23.36,,,10243,20.68,17906,21.85,17918,10.04,17890,22.71,18494,21.42/23022016,55260,8466,21.80,8766,22.49,8873,23.30,9259,19.11,10243,20.68,,,17918,10.08,17890,22.72,18494,21.42/23022016,55320,8466,21.74,8766,22.49,8873,23.30,9259,19.11,10243,20.68,17906,21.84,17918,10.11,17890,22.71,,/23022016,55380,,,8766,22.49,8873,23.30,9259,19.11,10243,20.68,,,17918,10.13,,,18494,21.42/23022016,55440,8466,21.74,8766,22.49,8873,23.24,9259,19.11,10243,20.68,17906,21.84,,,,,18494,21.43/23022016,55500,8466,21.74,,,8873,23.24,9259,19.11,10243,20.68,17906,21.85,17918,10.18,17890,22.71,,/23022016,55560,,,8766,22.49,8873,23.24,9259,19.11,,,17906,21.85,17918,10.27,17890,22.68,18494,21.43/23022016,55620,,,8766,22.55,,,9259,19.11,10243,20.68,17906,21.86,17918,10.29,,,18494,21.45/23022016,55680,,,8766,22.49,8873,23.24,9259,19.11,10243,20.68,,,17918,10.33,17890,22.66,,/23022016,55740,,,8766,22.55,8873,23.18,9259,19.11,10243,20.68,17906,21.86,17918,10.36,17890,22.65,18494,21.45/23022016,55800,,,,,8873,23.18,,,10243,20.68,17906,21.85,17918,10.40,,,18494,21.46/23022016,55860,,,8766,22.55,8873,23.11,9259,19.11,,,17906,21.86,17918,10.44,17890,22.62,,/23022016,55920,,,8766,22.49,8873,23.11,,,10243,20.68,17906,21.86,,,17890,22.60,18494,21.46/23022016,55980,,,8766,22.55,,,9259,19.11,10243,20.68,17906,21.87,17918,10.50,,,,/23022016,56040,8466,21.61,8766,22.55,8873,23.11,,,10243,20.68,17906,21.88,17918,10.53,17890,22.59,18494,21.48/23022016,56100,,,,,8873,23.11,9259,19.11,,,,,17918,10.55,17890,22.58,,/23022016,56160,8466,21.61,8766,22.55,8873,23.05,9259,19.11,10243,20.68,17906,21.88,17918,10.59,17890,22.55,18494,21.48/23022016,56220,8466,21.61,8766,22.55,8873,23.05,9259,19.11,10243,20.68,17906,21.88,17918,10.63,,,18494,21.50/23022016,56280,8466,21.61,8766,22.55,8873,23.05,9259,19.11,10243,20.68,17906,21.89,,,17890,22.52,,/23022016,56340,8466,21.61,8766,22.55,8873,23.05,9259,19.11,10243,20.61,17906,21.90,17918,10.70,,,18494,21.50/23022016,56400,8466,21.61,8766,22.55,8873,23.05,9259,19.11,10243,20.61,17906,21.89,17918,10.76,17890,22.48,,/23022016,56460,8466,21.61,8766,22.55,8873,22.99,,,10243,20.61,,,,,,,18494,21.52/23022016,56520,,,8766,22.55,8873,23.05,,,10243,20.55,17906,21.89,17918,10.80,17890,22.43,18494,21.52/23022016,56580,8466,21.61,8766,22.55,8873,22.99,9259,19.11,10243,20.55,17906,21.90,,,17890,22.39,18494,21.51/23022016,56640,8466,21.55,8766,22.55,,,9259,19.11,10243,20.55,17906,21.90,17918,10.82,,,18494,21.51/23022016,56700,8466,21.61,8766,22.55,8873,22.99,9259,19.11,10243,20.55,17906,21.90,17918,10.83,17890,22.35,,/23022016,56760,8466,21.61,8766,22.49,8873,22.99,9259,19.11,10243,20.49,17906,21.91,17918,10.85,17890,22.32,18494,21.52/23022016,56820,8466,21.55,8766,22.55,8873,22.93,9259,19.11,10243,20.49,17906,21.90,17918,10.86,,,18494,21.53/23022016,56880,8466,21.55,,,8873,22.93,9259,19.11,10243,20.49,,,17918,10.87,17890,22.30,18494,21.52/23022016,56940,8466,21.55,8766,22.55,8873,22.93,9259,19.11,10243,20.49,17906,21.90,,,17890,22.28,18494,21.53/23022016,57000,,,8766,22.55,8873,22.93,9259,19.11,10243,20.49,,,17918,10.87,,,18494,21.53/23022016,57060,,,8766,22.55,8873,22.86,9259,19.11,10243,20.49,17906,21.92,17918,10.88,17890,22.26,,/23022016,57120,,,8766,22.55,8873,22.86,,,,,17906,21.92,17918,10.88,17890,22.23,18494,21.52/23022016,57180,,,,,8873,22.86,9259,19.11,10243,20.49,,,,,17890,22.21,18494,21.52/23022016,57240,8466,21.55,8766,22.55,8873,22.86,9259,19.11,,,17906,21.92,17918,10.92,,,18494,21.52/23022016,57300,8466,21.49,8766,22.55,8873,22.86,9259,19.11,10243,20.55,,,17918,10.94,17890,22.20,18494,21.51/23022016,57360,8466,21.55,,,8873,22.86,9259,19.11,10243,20.49,17906,21.92,,,,,18494,21.52/23022016,57420,,,8766,22.55,8873,22.80,9259,19.11,10243,20.55,17906,21.92,17918,10.97,17890,22.14,,/23022016,57480,8466,21.49,8766,22.55,8873,22.80,9259,19.11,10243,20.55,17906,21.92,17918,10.98,,,18494,21.54/23022016,57540,8466,21.49,8766,22.55,,,9259,19.11,10243,20.55,17906,21.93,17918,11.02,17890,22.12,18494,21.54/23022016,57600,8466,21.49,8766,22.55,8873,22.80,,,,,17906,21.93,17918,11.04,,,,/23022016,57660,8466,21.49,8766,22.55,8873,22.80,9259,19.11,10243,20.55,17906,21.94,,,17890,22.11,18494,21.54/23022016,57720,,,8766,22.55,,,9259,19.11,10243,20.55,,,17918,11.06,,,,/23022016,57780,8466,21.49,8766,22.55,8873,22.74,9259,19.11,10243,20.55,17906,21.94,17918,11.08,17890,22.08,18494,21.53/23022016,57840,8466,21.49,8766,22.55,8873,22.74,9259,19.11,10243,20.55,17906,21.94,17918,11.08,17890,22.05,18494,21.53/23022016,57900,8466,21.49,8766,22.55,8873,22.74,9259,19.11,10243,20.55,17906,21.94,17918,11.10,,,,/23022016,57960,,,8766,22.55,8873,22.74,,,10243,20.55,17906,21.94,,,17890,22.04,18494,21.54/23022016,58020,8466,21.43,8766,22.55,8873,22.74,9259,19.11,10243,20.55,17906,21.94,17918,11.12,17890,22.03,18494,21.54/23022016,58080,8466,21.49,8766,22.55,8873,22.74,9259,19.11,10243,20.55,17906,21.94,17918,11.16,,,18494,21.54/23022016,58140,8466,21.43,,,,,9259,19.11,10243,20.55,17906,21.94,,,17890,21.99,,/23022016,58200,8466,21.43,8766,22.55,8873,22.68,9259,19.11,10243,20.55,17906,21.94,17918,11.16,,,18494,21.56/23022016,58260,,,8766,22.55,8873,22.68,,,10243,20.55,,,,,17890,21.96,,/23022016,58320,8466,21.43,,,,,9259,19.11,10243,20.55,17906,21.96,17918,11.16,17890,21.96,18494,21.55/23022016,58380,8466,21.43,8766,22.49,8873,22.68,,,10243,20.55,17906,21.96,17918,11.15,,,18494,21.55/23022016,58440,8466,21.43,8766,22.49,8873,22.61,9259,19.11,,,,,17918,11.14,,,18494,21.54/23022016,58500,8466,21.43,8766,22.55,8873,22.61,9259,19.11,10243,20.55,17906,21.96,,,17890,21.92,18494,21.55/23022016,58560,,,8766,22.49,8873,22.61,9259,19.11,10243,20.55,17906,21.96,17918,11.11,17890,21.92,,/23022016,58620,8466,21.43,8766,22.49,8873,22.61,,,10243,20.55,17906,21.95,17918,11.12,17890,21.90,18494,21.55/23022016,58680,,,8766,22.49,8873,22.61,9259,19.11,10243,20.55,17906,21.95,,,,,18494,21.55/23022016,58740,8466,21.43,,,8873,22.61,9259,19.11,10243,20.55,,,17918,11.09,17890,21.88,18494,21.55/23022016,58800,8466,21.36,8766,22.49,,,,,,,17906,21.96,17918,11.06,,,18494,21.54/23022016,58860,,,8766,22.49,8873,22.55,9259,19.05,10243,20.55,,,,,17890,21.86,18494,21.54/23022016,58920,8466,21.36,8766,22.49,8873,22.55,9259,19.11,,,17906,21.97,17918,11.03,17890,21.84,18494,21.55/23022016,58980,,,8766,22.49,8873,22.55,9259,19.05,,,17906,21.95,17918,11.00,17890,21.84,,/23022016,59040,8466,21.36,,,8873,22.55,9259,19.11,10243,20.61,,,17918,10.99,,,18494,21.56/23022016,59100,8466,21.36,,,8873,22.55,9259,19.11,10243,20.61,17906,21.96,17918,10.97,17890,21.81,18494,21.55/23022016,59160,8466,21.36,8766,22.49,,,9259,19.11,10243,20.61,,,,,17890,21.80,18494,21.55/23022016,59220,8466,21.36,8766,22.43,8873,22.49,9259,19.11,10243,20.61,17906,21.95,17918,10.94,17890,21.79,18494,21.54/23022016,59280,,,8766,22.49,8873,22.49,9259,19.11,10243,20.61,17906,21.96,17918,10.92,17890,21.77,,/23022016,59340,8466,21.36,8766,22.49,8873,22.49,9259,19.11,10243,20.61,17906,21.96,17918,10.88,,,18494,21.55/23022016,59400,8466,21.36,8766,22.43,8873,22.49,9259,19.11,10243,20.61,,,,,17890,21.76,,/23022016,59460,8466,21.36,,,8873,22.49,,,10243,20.61,17906,21.97,17918,10.84,,,18494,21.54/23022016,59520,,,8766,22.43,8873,22.43,9259,19.11,10243,20.61,17906,21.96,17918,10.82,17890,21.75,18494,21.54/23022016,59580,8466,21.36,8766,22.43,8873,22.49,9259,19.11,10243,20.61,,,17918,10.81,,,,/23022016,59640,8466,21.30,8766,22.49,8873,22.43,9259,19.05,,,17906,21.96,17918,10.78,17890,21.74,18494,21.54/23022016,59700,,,8766,22.43,8873,22.43,,,10243,20.61,,,,,17890,21.76,,/23022016,59760,8466,21.30,8766,22.43,8873,22.43,,,10243,20.61,17906,21.96,17918,10.75,,,18494,21.54/23022016,59820,8466,21.30,8766,22.43,8873,22.43,9259,19.11,10243,20.61,17906,21.97,17918,10.73,17890,21.79,18494,21.54/23022016,59880,8466,21.30,8766,22.43,8873,22.43,9259,19.11,10243,20.61,17906,21.96,17918,10.74,17890,21.82,18494,21.54/23022016,59940,8466,21.30,8766,22.43,,,9259,19.05,10243,20.61,17906,21.97,17918,10.70,,,,/23022016,60000,8466,21.30,8766,22.43,8873,22.36,9259,19.05,,,,,,,17890,21.82,18494,21.54/23022016,60060,8466,21.30,8766,22.43,8873,22.36,9259,19.05,10243,20.55,17906,21.97,17918,10.65,,,,/23022016,60120,8466,21.30,,,,,9259,19.05,10243,20.49,17906,21.97,17918,10.62,,,18494,21.54/23022016,60180,,,8766,22.43,8873,22.36,9259,19.05,10243,20.43,,,17918,10.58,17890,21.82,18494,21.54/23022016,60240,8466,21.30,,,8873,22.36,9259,19.05,10243,20.43,17906,21.95,17918,10.56,,,,/23022016,60300,8466,21.30,8766,22.43,8873,22.36,9259,19.05,10243,20.43,17906,21.96,17918,10.54,17890,21.83,18494,21.53/23022016,60360,8466,21.30,8766,22.43,8873,22.36,9259,19.05,10243,20.43,17906,21.96,17918,10.50,,,,/23022016,60420,8466,21.30,8766,22.43,8873,22.36,9259,19.05,10243,20.43,17906,21.97,,,17890,21.88,18494,21.54/23022016,60480,,,8766,22.43,8873,22.30,9259,19.11,10243,20.43,,,17918,10.48,17890,21.93,18494,21.53/23022016,60540,8466,21.30,8766,22.55,8873,22.30,9259,19.11,10243,20.43,17906,21.96,17918,10.46,17890,21.94,18494,21.54/23022016,60600,8466,21.30,8766,22.55,8873,22.30,,,10243,20.43,17906,21.95,,,,,18494,21.54/23022016,60660,8466,21.36,8766,22.55,,,9259,19.05,,,,,17918,10.39,17890,21.98,,/23022016,60720,,,8766,22.68,8873,22.30,9259,19.05,10243,20.43,17906,21.96,17918,10.38,17890,22.01,18494,21.53/23022016,60780,8466,21.43,,,8873,22.30,9259,19.05,,,17906,21.98,17918,10.34,17890,22.02,,/23022016,60840,,,8766,22.99,8873,22.30,9259,19.05,,,17906,21.96,17918,10.30,17890,22.04,18494,21.54/23022016,60900,8466,21.55,8766,23.55,8873,22.30,9259,19.05,,,,,17918,10.28,,,18494,21.55/23022016,60960,,,8766,23.74,8873,22.30,9259,19.05,,,17906,21.97,,,17890,22.09,,/23022016,61020,8466,21.68,8766,23.86,,,9259,19.11,10243,20.43,17906,21.96,17918,10.24,17890,22.12,18494,21.55/23022016,61080,8466,21.74,8766,23.86,8873,22.30,9259,19.05,10243,20.43,17906,21.97,17918,10.23,17890,22.12,,/23022016,61140,8466,21.86,8766,23.86,,,9259,19.05,10243,20.43,,,17918,10.21,17890,22.12,18494,21.56/23022016,61200,,,8766,23.80,8873,22.30,9259,19.05,10243,20.43,17906,21.96,17918,10.18,17890,22.12,18494,21.55/23022016,61260,8466,21.99,8766,23.80,8873,22.30,9259,19.05,10243,20.43,17906,21.97,17918,10.15,17890,22.12,,/23022016,61320,8466,22.05,8766,23.80,8873,22.30,9259,19.05,10243,20.43,17906,21.98,,,,,18494,21.55/23022016,61380,8466,22.11,8766,23.80,8873,22.30,,,10243,20.43,17906,21.98,17918,10.12,17890,22.13,18494,21.56/23022016,61440,8466,22.18,8766,23.80,8873,22.30,9259,19.05,10243,20.36,17906,21.99,17918,10.08,17890,22.13,18494,21.56/23022016,61500,8466,22.18,8766,23.86,8873,22.36,9259,19.05,10243,20.36,,,,,,,18494,21.56/23022016,61560,8466,22.18,8766,23.93,8873,22.30,9259,19.05,10243,20.36,17906,21.99,17918,10.06,17890,22.14,,/23022016,61620,,,8766,23.99,8873,22.30,9259,19.05,10243,20.36,17906,21.99,17918,10.04,17890,22.12,18494,21.56/23022016,61680,8466,22.18,,,8873,22.36,9259,19.05,,,,,17918,10.02,,,18494,21.56/23022016,61740,8466,22.24,8766,24.05,8873,22.36,9259,19.05,10243,20.36,17906,22.00,17918,9.990,17890,22.13,18494,21.57/23022016,61800,8466,22.24,8766,24.30,8873,22.30,9259,19.05,10243,20.36,17906,22.00,17918,9.970,17890,22.13,,/23022016,61860,8466,22.30,8766,24.55,8873,22.36,9259,19.05,,,17906,22.02,,,,,18494,21.56/23022016,61920,8466,22.30,,,8873,22.36,9259,19.05,10243,20.36,,,17918,9.940,17890,22.13,18494,21.57/23022016,61980,8466,22.30,8766,24.99,8873,22.36,,,10243,20.36,17906,22.00,17918,9.920,,,18494,21.56/23022016,62040,8466,22.30,8766,25.43,8873,22.36,9259,19.05,,,17906,22.02,17918,9.910,17890,22.16,,/23022016,62100,8466,22.30,8766,25.68,,,9259,19.05,10243,20.36,,,17918,9.880,,,18494,21.55/23022016,62160,8466,22.30,8766,25.61,8873,22.36,9259,19.05,10243,20.36,17906,22.04,,,17890,22.18,18494,21.55/23022016,62220,,,8766,25.36,8873,22.36,9259,19.05,,,,,17918,9.840,,,,/23022016,62280,8466,22.30,8766,25.24,8873,22.36,9259,19.05,10243,20.43,17906,22.06,17918,9.810,17890,22.21,18494,21.55/23022016,62340,8466,22.30,8766,24.99,,,9259,19.05,10243,20.43,17906,22.06,,,,,18494,21.55/23022016,62400,8466,22.36,8766,24.74,8873,22.36,9259,19.05,10243,20.43,,,17918,9.800,17890,22.29,18494,21.56/23022016,62460,8466,22.36,8766,24.68,8873,22.36,9259,19.05,10243,20.43,17906,22.06,17918,9.760,17890,22.32,,/23022016,62520,8466,22.43,,,8873,22.36,9259,19.05,10243,20.43,17906,22.08,,,17890,22.37,18494,21.56/23022016,62580,8466,22.49,8766,24.55,8873,22.36,9259,19.05,10243,20.43,17906,22.08,17918,9.750,,,18494,21.55/23022016,62640,8466,22.55,8766,24.43,8873,22.36,9259,19.05,10243,20.43,17906,22.09,17918,9.700,17890,22.40,18494,21.55/23022016,62700,8466,22.55,8766,24.36,8873,22.36,,,,,,,17918,9.700,17890,22.42,18494,21.55/23022016,62760,8466,22.61,8766,24.30,8873,22.36,9259,19.05,10243,20.43,17906,22.10,17918,9.660,17890,22.43,18494,21.55/23022016,62820,8466,22.68,8766,24.24,8873,22.36,9259,19.05,10243,20.43,17906,22.11,,,,,,/23022016,62880,8466,22.74,,,8873,22.36,9259,19.05,10243,20.43,17906,22.11,17918,9.640,17890,22.44,18494,21.56/23022016,62940,8466,22.74,8766,24.18,8873,22.36,9259,19.05,10243,20.43,17906,22.11,17918,9.600,17890,22.48,18494,21.56/23022016,63000,8466,22.80,8766,24.11,8873,22.36,9259,19.05,10243,20.43,17906,22.12,,,17890,22.48,,/23022016,63060,8466,22.80,8766,24.05,8873,22.36,9259,19.05,10243,20.43,,,17918,9.560,,,18494,21.55/23022016,63120,8466,22.74,8766,23.99,8873,22.36,9259,19.05,,,17906,22.14,,,17890,22.51,,/23022016,63180,8466,22.74,8766,23.99,8873,22.43,9259,19.05,10243,20.36,,,,,17890,22.53,18494,21.54/23022016,63240,8466,22.74,8766,23.93,,,9259,19.05,10243,20.43,17906,22.15,17918,9.480,17890,22.57,18494,21.55/23022016,63300,8466,22.68,8766,23.86,8873,22.36,9259,19.05,,,,,,,,,18494,21.55/23022016,63360,8466,22.68,8766,23.86,8873,22.36,9259,19.05,10243,20.43,17906,22.16,17918,9.460,17890,22.61,18494,21.55/23022016,63420,8466,22.68,,,,,9259,19.05,10243,20.43,17906,22.16,17918,9.430,17890,22.63,,/23022016,63480,8466,22.68,8766,23.80,8873,22.36,9259,19.05,10243,20.43,,,17918,9.410,,,18494,21.55/23022016,63540,,,8766,23.86,8873,22.36,9259,19.05,10243,20.43,17906,22.17,17918,9.390,17890,22.66,18494,21.55/23022016,63600,8466,22.61,8766,23.86,8873,22.36,9259,19.05,10243,20.43,17906,22.18,17918,9.360,17890,22.69,18494,21.55/23022016,63660,,,8766,23.80,8873,22.36,9259,19.05,,,17906,22.18,,,,,18494,21.54/23022016,63720,8466,22.61,8766,23.80,8873,22.36,9259,18.99,10243,20.43,17906,22.18,17918,9.340,17890,22.71,18494,21.55/23022016,63780,8466,22.55,8766,23.74,8873,22.36,9259,19.05,10243,20.43,,,17918,9.310,17890,22.72,,/23022016,63840,8466,22.55,,,8873,22.36,9259,19.05,,,17906,22.18,17918,9.280,,,18494,21.56/23022016,63900,8466,22.55,8766,23.68,8873,22.36,9259,18.99,10243,20.43,17906,22.18,,,17890,22.72,,/23022016,63960,8466,22.55,8766,23.68,8873,22.36,9259,19.05,10243,20.43,,,17918,9.240,17890,22.74,18494,21.55/23022016,64020,8466,22.55,,,8873,22.36,9259,19.05,10243,20.43,17906,22.21,17918,9.210,,,,/23022016,64080,8466,22.49,8766,23.61,8873,22.36,9259,19.05,10243,20.43,,,,,17890,22.75,18494,21.56/23022016,64140,8466,22.49,8766,23.61,8873,22.36,9259,19.05,10243,20.43,17906,22.20,17918,9.190,,,18494,21.54/23022016,64200,,,8766,23.55,8873,22.36,9259,19.05,10243,20.43,17906,22.22,17918,9.150,17890,22.78,,/23022016,64260,8466,22.49,8766,23.55,8873,22.36,9259,18.99,10243,20.43,17906,22.22,,,,,18494,21.54/23022016,64320,,,8766,23.55,8873,22.36,9259,19.05,,,17906,22.22,17918,9.100,17890,22.82,18494,21.56/23022016,64380,8466,22.49,,,,,9259,18.99,10243,20.43,,,17918,9.060,,,18494,21.55/23022016,64440,8466,22.43,8766,23.49,8873,22.36,,,10243,20.43,17906,22.22,17918,9.040,17890,22.85,,/23022016,64500,8466,22.43,8766,23.49,8873,22.36,,,10243,20.43,17906,22.21,17918,9.020,,,18494,21.54/23022016,64560,,,8766,23.43,8873,22.36,9259,19.05,10243,20.43,17906,22.22,,,17890,22.86,18494,21.54/23022016,64620,8466,22.43,8766,23.43,8873,22.36,9259,19.05,10243,20.43,17906,22.22,17918,8.970,17890,22.88,,/23022016,64680,,,8766,23.43,8873,22.30,,,10243,20.43,17906,22.22,17918,8.950,,,18494,21.55/23022016,64740,8466,22.43,8766,23.36,,,9259,19.05,10243,20.43,17906,22.23,17918,8.940,17890,22.90,18494,21.54/23022016,64800,8466,22.36,,,8873,22.36,9259,18.99,10243,20.43,17906,22.23,17918,8.920,,,,/23022016,64860,8466,22.36,8766,23.36,8873,22.30,,,,,,,17918,8.900,17890,22.94,18494,21.54/23022016,64920,8466,22.36,8766,23.36,8873,22.30,9259,19.05,,,17906,22.22,17918,8.870,,,18494,21.55/23022016,64980,8466,22.36,8766,23.36,8873,22.30,,,10243,20.43,17906,22.23,17918,8.860,17890,22.96,18494,21.54/23022016,65040,8466,22.36,8766,23.30,8873,22.30,9259,18.99,10243,20.43,,,17918,8.820,,,,/23022016,65100,8466,22.30,8766,23.24,8873,22.30,9259,19.05,10243,20.43,17906,22.24,17918,8.810,17890,22.99,18494,21.53/23022016,65160,8466,22.30,,,8873,22.30,9259,18.99,10243,20.43,17906,22.24,17918,8.800,,,18494,21.54/23022016,65220,8466,22.30,8766,23.24,8873,22.30,9259,19.05,10243,20.43,,,17918,8.780,17890,23.01,18494,21.52/23022016,65280,8466,22.30,8766,23.24,,,9259,19.05,10243,20.43,17906,22.22,17918,8.780,,,18494,21.54/23022016,65340,8466,22.30,8766,23.24,8873,22.30,9259,19.05,10243,20.43,17906,22.24,17918,8.740,17890,23.01,,/23022016,65400,8466,22.30,8766,23.24,8873,22.30,9259,18.99,10243,20.43,,,17918,8.720,17890,23.02,18494,21.54/23022016,65460,8466,22.24,8766,23.24,8873,22.30,9259,19.05,10243,20.43,17906,22.25,17918,8.690,17890,23.04,18494,21.55/23022016,65520,,,,,,,9259,18.99,,,,,17918,8.670,,,,/23022016,65580,8466,22.24,8766,23.18,8873,22.30,9259,18.99,,,17906,22.24,17918,8.650,17890,23.07,18494,21.52/23022016,65640,8466,22.24,8766,23.18,8873,22.30,9259,19.05,10243,20.43,,,17918,8.620,,,18494,21.53/23022016,65700,8466,22.24,8766,23.18,8873,22.30,9259,18.99,,,17906,22.24,17918,8.600,17890,23.10,,/23022016,65760,8466,22.24,,,8873,22.30,9259,18.99,10243,20.43,17906,22.25,,,17890,23.12,18494,21.54/23022016,65820,8466,22.24,8766,23.18,8873,22.30,9259,18.99,10243,20.43,17906,22.24,17918,8.560,,,18494,21.54/23022016,65880,,,,,8873,22.30,9259,18.99,10243,20.36,17906,22.24,17918,8.520,17890,23.14,,/23022016,65940,8466,22.24,8766,23.11,8873,22.30,9259,18.99,10243,20.36,,,,,17890,23.17,18494,21.53/23022016,66000,8466,22.18,8766,23.11,8873,22.30,9259,18.99,10243,20.43,17906,22.23,17918,8.470,,,18494,21.53/23022016,66060,8466,22.18,8766,23.11,8873,22.30,9259,18.99,,,17906,22.25,17918,8.440,17890,23.20,,/23022016,66120,8466,22.18,8766,23.11,8873,22.30,9259,18.99,10243,20.43,,,,,17890,23.25,,/23022016,66180,8466,22.18,8766,23.05,8873,22.30,9259,18.99,10243,20.49,17906,22.26,17918,8.410,,,18494,21.52/23022016,66240,8466,22.18,8766,23.05,8873,22.30,9259,18.99,10243,20.49,17906,22.24,17918,8.400,17890,23.24,,/23022016,66300,,,,,8873,22.30,9259,18.99,,,17906,22.26,17918,8.380,,,18494,21.52/23022016,66360,8466,22.18,,,8873,22.24,9259,18.99,10243,20.49,17906,22.26,17918,8.350,17890,23.27,18494,21.53/23022016,66420,8466,22.11,8766,23.05,8873,22.30,,,10243,20.49,17906,22.24,17918,8.340,17890,23.29,18494,21.52/23022016,66480,8466,22.11,8766,23.05,8873,22.30,9259,18.99,10243,20.49,17906,22.25,17918,8.300,17890,23.32,,/23022016,66540,,,8766,22.99,8873,22.24,,,10243,20.55,17906,22.24,,,,,18494,21.52/23022016,66600,8466,22.11,8766,23.05,8873,22.24,,,10243,20.55,17906,22.26,17918,8.280,,,18494,21.51/23022016,66660,,,8766,23.05,8873,22.24,9259,18.99,10243,20.55,17906,22.25,17918,8.260,17890,23.34,18494,21.52/23022016,66720,8466,22.11,8766,22.99,8873,22.24,,,10243,20.55,,,,,17890,23.34,18494,21.52/23022016,66780,8466,22.11,8766,23.05,8873,22.30,,,10243,20.61,17906,22.24,,,17890,23.36,,/23022016,66840,8466,22.11,8766,22.99,,,,,10243,20.61,17906,22.26,17918,8.210,,,18494,21.51/23022016,66900,8466,22.05,,,8873,22.24,9259,18.99,10243,20.68,17906,22.25,17918,8.190,17890,23.39,18494,21.52/23022016,66960,8466,22.05,8766,22.99,8873,22.24,9259,18.99,10243,20.68,17906,22.26,17918,8.160,17890,23.40,,/23022016,67020,8466,22.05,8766,22.99,8873,22.30,9259,18.99,10243,20.68,,,17918,8.150,,,18494,21.51/23022016,67080,,,8766,22.99,8873,22.24,9259,18.99,10243,20.74,17906,22.26,17918,8.140,17890,23.40,18494,21.50/23022016,67140,8466,22.05,8766,22.99,8873,22.30,9259,18.99,10243,20.74,17906,22.25,17918,8.100,17890,23.40,18494,21.51/23022016,67200,8466,22.05,8766,22.99,8873,22.30,9259,18.99,,,,,,,17890,23.41,18494,21.50/23022016,67260,8466,22.05,8766,22.99,8873,22.24,,,10243,20.74,17906,22.24,17918,8.070,,,18494,21.51/23022016,67320,8466,22.05,8766,22.93,8873,22.30,9259,18.99,,,,,17918,8.060,,,18494,21.52/23022016,67380,,,8766,22.99,,,9259,18.99,10243,20.74,17906,22.24,17918,8.020,17890,23.43,18494,21.50/23022016,67440,8466,22.05,8766,22.99,8873,22.24,9259,18.99,,,,,17918,7.980,17890,23.45,18494,21.51/23022016,67500,8466,22.05,8766,22.99,8873,22.24,9259,18.99,10243,20.80,17906,22.24,,,,,,/23022016,67560,8466,22.05,8766,22.93,8873,22.24,9259,18.99,,,,,17918,7.960,17890,23.45,18494,21.51/23022016,67620,8466,22.05,8766,22.93,8873,22.24,,,10243,20.74,17906,22.24,17918,7.940,17890,23.44,18494,21.50/23022016,67680,8466,21.99,8766,22.86,8873,22.24,9259,18.99,,,17906,22.24,,,,,18494,21.50/23022016,67740,,,8766,22.93,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.910,17890,23.42,18494,21.50/23022016,67800,8466,21.99,8766,22.93,8873,22.24,,,10243,20.74,17906,22.24,,,17890,23.42,,/23022016,67860,8466,21.99,8766,22.93,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.890,17890,23.43,18494,21.50/23022016,67920,,,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.880,17890,23.43,18494,21.50/23022016,67980,8466,21.99,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.850,,,,/23022016,68040,8466,21.99,8766,22.86,8873,22.24,9259,18.99,10243,20.74,,,,,17890,23.44,18494,21.50/23022016,68100,8466,21.99,8766,22.86,8873,22.24,,,,,17906,22.22,17918,7.840,,,,/23022016,68160,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.820,17890,23.43,18494,21.50/23022016,68220,8466,21.93,,,8873,22.24,,,10243,20.74,17906,22.24,17918,7.810,,,,/23022016,68280,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.68,17906,22.23,,,17890,23.45,18494,21.49/23022016,68340,,,8766,22.86,8873,22.24,9259,18.99,,,17906,22.24,17918,7.780,,,18494,21.49/23022016,68400,8466,21.93,8766,22.86,,,9259,18.99,10243,20.68,,,,,17890,23.45,18494,21.49/23022016,68460,8466,21.93,,,8873,22.24,9259,18.99,10243,20.68,17906,22.23,17918,7.760,17890,23.46,18494,21.48/23022016,68520,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.68,17906,22.24,17918,7.740,,,18494,21.49/23022016,68580,,,8766,22.86,8873,22.24,,,,,,,17918,7.730,17890,23.46,18494,21.49/23022016,68640,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.24,17918,7.710,17890,23.46,,/23022016,68700,8466,21.99,8766,22.93,,,9259,18.99,10243,20.74,17906,22.24,17918,7.680,,,18494,21.49/23022016,68760,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.22,,,17890,23.50,18494,21.48/23022016,68820,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.74,17906,22.22,17918,7.660,17890,23.49,18494,21.48/23022016,68880,8466,21.93,8766,22.86,8873,22.24,9259,18.99,10243,20.80,,,17918,7.640,,,18494,21.48/23022016,68940,8466,21.93,8766,22.86,8873,22.18,9259,18.99,10243,20.80,17906,22.24,,,17890,23.50,18494,21.48/23022016,69000,8466,21.93,8766,22.86,8873,22.24,9259,18.99,,,17906,22.24,17918,7.600,17890,23.50,18494,21.48/23022016,69060,8466,21.93,8766,22.86,8873,22.18,9259,18.99,10243,20.74,,,17918,7.610,17890,23.51,18494,21.48/23022016,69120,8466,21.93,8766,22.86,8873,22.18,,,10243,20.68,17906,22.24,,,,,18494,21.49/23022016,69180,8466,21.93,8766,22.86,8873,22.18,9259,18.99,,,,,17918,7.590,17890,23.52,,/23022016,69240,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.68,17906,22.22,17918,7.580,,,18494,21.48/23022016,69300,8466,21.86,,,,,9259,18.99,10243,20.68,17906,22.23,,,17890,23.54,18494,21.47/23022016,69360,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.68,17906,22.22,17918,7.560,,,,/23022016,69420,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.68,,,17918,7.540,17890,23.54,18494,21.47/23022016,69480,,,,,8873,22.18,9259,18.99,,,17906,22.22,,,,,18494,21.48/23022016,69540,8466,21.86,8766,22.86,8873,22.18,,,10243,20.74,,,17918,7.530,17890,23.54,18494,21.48/23022016,69600,8466,21.86,8766,22.86,8873,22.18,9259,18.99,,,17906,22.21,17918,7.520,,,18494,21.48/23022016,69660,8466,21.86,,,8873,22.18,9259,18.99,10243,20.74,17906,22.22,17918,7.510,17890,23.52,,/23022016,69720,,,8766,22.86,8873,22.18,,,10243,20.80,,,,,17890,23.51,18494,21.46/23022016,69780,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.80,17906,22.23,17918,7.500,,,,/23022016,69840,8466,21.86,8766,22.86,8873,22.18,,,10243,20.86,17906,22.21,17918,7.480,17890,23.50,18494,21.47/23022016,69900,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.86,,,17918,7.480,17890,23.50,,/23022016,69960,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.93,17906,22.22,17918,7.450,,,18494,21.46/23022016,70020,8466,21.86,8766,22.86,8873,22.18,9259,18.99,,,17906,22.22,17918,7.440,17890,23.46,,/23022016,70080,,,8766,22.86,8873,22.18,9259,18.93,,,17906,22.22,,,,,18494,21.46/23022016,70140,8466,21.86,8766,22.86,8873,22.18,9259,18.93,10243,20.93,,,17918,7.420,,,18494,21.46/23022016,70200,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.99,17906,22.20,17918,7.400,17890,23.45,18494,21.46/23022016,70260,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,20.99,17906,22.22,17918,7.380,,,,/23022016,70320,8466,21.86,8766,22.86,8873,22.18,9259,18.93,10243,20.99,,,,,,,18494,21.44/23022016,70380,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,21.05,17906,22.21,17918,7.350,17890,23.42,18494,21.45/23022016,70440,8466,21.86,8766,22.86,8873,22.18,9259,18.99,10243,21.05,17906,22.21,17918,7.340,17890,23.41,,/23022016,70500,8466,21.86,8766,22.86,,,9259,18.99,10243,21.11,17906,22.21,17918,7.320,17890,23.39,18494,21.46/23022016,70560,8466,21.86,8766,22.86,8873,22.18,9259,18.93,10243,21.11,17906,22.20,17918,7.320,,,,/23022016,70620,8466,21.80,8766,22.86,8873,22.18,9259,18.93,10243,21.11,,,17918,7.300,17890,23.37,18494,21.45/23022016,70680,8466,21.80,8766,22.86,8873,22.18,9259,18.99,10243,21.11,17906,22.22,17918,7.270,,,18494,21.46/23022016,70740,8466,21.80,8766,22.86,8873,22.18,,,10243,21.18,17906,22.20,17918,7.250,17890,23.36,,/23022016,70800,8466,21.80,8766,22.80,8873,22.18,9259,18.99,10243,21.18,,,,,17890,23.36,18494,21.45/23022016,70860,8466,21.80,8766,22.86,8873,22.11,9259,18.99,10243,21.24,17906,22.22,17918,7.240,17890,23.34,18494,21.44/23022016,70920,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.24,,,,,,,18494,21.44/23022016,70980,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.24,17906,22.20,17918,7.220,17890,23.32,,/23022016,71040,8466,21.80,8766,22.86,8873,22.11,9259,18.99,10243,21.24,,,17918,7.200,17890,23.32,18494,21.44/23022016,71100,8466,21.80,8766,22.86,8873,22.18,9259,18.99,10243,21.30,17906,22.20,17918,7.170,17890,23.32,18494,21.45/23022016,71160,8466,21.80,,,,,9259,18.99,10243,21.30,17906,22.21,17918,7.170,17890,23.31,,/23022016,71220,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.36,17906,22.20,17918,7.140,,,18494,21.45/23022016,71280,8466,21.80,8766,22.86,8873,22.18,,,10243,21.36,17906,22.19,17918,7.120,17890,23.29,18494,21.45/23022016,71340,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.36,17906,22.20,17918,7.130,,,18494,21.44/23022016,71400,8466,21.80,8766,22.86,,,9259,18.93,10243,21.43,,,17918,7.100,17890,23.29,18494,21.44/23022016,71460,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.43,17906,22.20,17918,7.090,,,,/23022016,71520,,,,,,,,,10243,21.43,,,,,17890,23.28,18494,21.44/23022016,71580,,,8766,22.86,8873,22.11,9259,18.93,10243,21.49,17906,22.19,17918,7.080,17890,23.28,18494,21.43/23022016,71640,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.49,,,,,,,,/23022016,71700,8466,21.80,8766,22.86,,,9259,18.93,,,17906,22.19,17918,7.040,17890,23.25,18494,21.43/23022016,71760,,,,,8873,22.18,9259,18.93,10243,21.49,17906,22.20,17918,7.000,,,18494,21.43/23022016,71820,8466,21.80,8766,22.86,8873,22.11,9259,18.93,10243,21.49,,,17918,7.000,17890,23.26,18494,21.44/23022016,71880,,,8766,22.86,8873,22.11,9259,18.93,10243,21.49,17906,22.19,,,,,,/23022016,71940,8466,21.80,8766,22.86,8873,22.18,9259,18.93,10243,21.49,17906,22.20,17918,6.960,17890,23.23,18494,21.42/23022016,72000,8466,21.80,8766,22.86,8873,22.18,9259,18.93,10243,21.49,17906,22.20,17918,6.930,,,18494,21.44/23022016,72060,8466,21.80,8766,22.86,8873,22.11,9259,18.99,10243,21.49,,,,,17890,23.20,18494,21.42/23022016,72120,8466,21.80,,,8873,22.11,9259,18.93,,,17906,22.19,17918,6.880,17890,23.20,,/23022016,72180,,,8766,22.86,,,9259,18.99,10243,21.49,17906,22.18,17918,6.860,17890,23.19,18494,21.42/23022016,72240,8466,21.80,8766,22.86,8873,22.11,9259,18.99,10243,21.49,,,17918,6.830,,,18494,21.42/23022016,72300,8466,21.80,,,8873,22.11,9259,18.99,10243,21.49,17906,22.19,17918,6.820,17890,23.18,18494,21.42/23022016,72360,,,8766,22.86,8873,22.11,,,10243,21.49,17906,22.19,,,17890,23.16,18494,21.42/23022016,72420,8466,21.80,8766,22.86,8873,22.11,9259,18.99,10243,21.49,,,17918,6.800,,,18494,21.42/23022016,72480,8466,21.80,8766,22.80,8873,22.11,9259,18.93,10243,21.49,17906,22.19,17918,6.770,17890,23.16,,/23022016,72540,8466,21.74,8766,22.80,8873,22.11,9259,18.93,,,,,17918,6.740,17890,23.14,18494,21.42/23022016,72600,8466,21.74,8766,22.80,8873,22.05,9259,18.99,10243,21.49,17906,22.18,,,,,,/23022016,72660,8466,21.74,8766,22.80,,,,,10243,21.49,17906,22.21,17918,6.740,17890,23.11,18494,21.42/23022016,72720,8466,21.74,8766,22.80,8873,22.11,9259,18.99,10243,21.55,17906,22.18,17918,6.700,17890,23.12,18494,21.42/23022016,72780,8466,21.74,8766,22.80,,,9259,18.99,10243,21.55,17906,22.19,17918,6.690,,,18494,21.41/23022016,72840,8466,21.74,8766,22.80,8873,22.11,9259,18.99,10243,21.61,,,17918,6.660,17890,23.14,18494,21.42/23022016,72900,8466,21.74,8766,22.80,8873,22.11,9259,18.99,10243,21.61,17906,22.20,17918,6.620,,,,/23022016,72960,,,8766,22.80,8873,22.11,9259,18.99,,,17906,22.18,17918,6.580,17890,23.14,18494,21.42/23022016,73020,8466,21.74,8766,22.80,8873,22.11,9259,18.99,10243,21.61,17906,22.18,17918,6.560,17890,23.13,18494,21.41/23022016,73080,8466,21.74,8766,22.80,8873,22.05,9259,18.99,10243,21.61,17906,22.19,17918,6.560,,,18494,21.41/23022016,73140,,,8766,22.80,8873,22.11,9259,19.05,,,,,17918,6.530,17890,23.12,18494,21.40/23022016,73200,8466,21.74,8766,22.74,8873,22.11,9259,19.05,10243,21.68,,,17918,6.500,17890,23.13,,/23022016,73260,8466,21.74,8766,22.74,8873,22.11,9259,19.05,,,17906,22.18,,,,,18494,21.40/23022016,73320,8466,21.74,8766,22.74,8873,22.11,,,10243,21.68,,,17918,6.480,17890,23.12,,/23022016,73380,8466,21.74,,,,,9259,19.05,10243,21.68,17906,22.18,17918,6.450,17890,23.12,18494,21.40/23022016,73440,,,8766,22.74,8873,22.11,9259,19.05,10243,21.74,17906,22.17,,,17890,23.10,18494,21.40/23022016,73500,,,8766,22.74,8873,22.11,,,,,,,17918,6.430,,,,/23022016,73560,8466,21.74,,,8873,22.11,9259,19.05,10243,21.74,17906,22.18,17918,6.420,17890,23.10,,/23022016,73620,8466,21.74,8766,22.74,8873,22.11,9259,19.05,10243,21.74,,,17918,6.390,17890,23.11,18494,21.39/23022016,73680,8466,21.74,8766,22.74,8873,22.11,9259,19.05,10243,21.74,17906,22.18,,,17890,23.07,18494,21.39/23022016,73740,8466,21.74,8766,22.74,8873,22.11,9259,19.05,10243,21.74,17906,22.19,17918,6.380,,,18494,21.38/23022016,73800,8466,21.74,8766,22.74,8873,22.11,9259,19.05,10243,21.74,17906,22.18,,,17890,23.08,18494,21.38/23022016,73860,8466,21.74,8766,22.68,8873,22.11,9259,19.11,10243,21.80,17906,22.18,17918,6.380,,,,/23022016,73920,8466,21.74,8766,22.74,,,,,10243,21.80,,,17918,6.340,17890,23.04,18494,21.38/23022016,73980,8466,21.74,8766,22.68,8873,22.05,,,10243,21.80,17906,22.18,,,,,18494,21.38/23022016,74040,8466,21.68,8766,22.68,,,9259,19.11,10243,21.80,17906,22.18,17918,6.320,17890,23.04,18494,21.38/23022016,74100,8466,21.74,8766,22.68,8873,22.05,,,,,,,17918,6.300,,,18494,21.38/23022016,74160,8466,21.68,8766,22.68,8873,22.05,9259,19.11,10243,21.80,17906,22.18,17918,6.280,17890,23.03,,/23022016,74220,8466,21.68,8766,22.68,8873,22.05,9259,19.11,,,,,17918,6.270,,,18494,21.38/23022016,74280,8466,21.68,8766,22.68,8873,22.05,,,10243,21.80,17906,22.17,17918,6.250,17890,23.00,,/23022016,74340,8466,21.68,8766,22.68,8873,22.05,,,10243,21.80,17906,22.17,17918,6.240,17890,23.00,18494,21.37/23022016,74400,,,,,8873,22.05,9259,19.11,,,17906,22.17,17918,6.230,,,18494,21.37/23022016,74460,8466,21.68,8766,22.61,8873,21.99,9259,19.11,10243,21.80,17906,22.17,17918,6.210,17890,22.98,,/23022016,74520,8466,21.68,8766,22.61,8873,22.05,,,10243,21.80,,,17918,6.190,17890,22.97,18494,21.36/23022016,74580,,,8766,22.61,8873,21.99,,,10243,21.80,17906,22.16,17918,6.180,17890,22.96,,/23022016,74640,8466,21.68,8766,22.61,8873,21.99,9259,19.11,10243,21.80,17906,22.15,17918,6.180,,,18494,21.37/23022016,74700,8466,21.61,8766,22.55,8873,21.99,,,10243,21.80,17906,22.16,17918,6.140,17890,22.93,18494,21.36/23022016,74760,8466,21.61,,,8873,21.99,9259,19.18,10243,21.86,17906,22.16,,,17890,22.92,18494,21.36/23022016,74820,8466,21.61,8766,22.55,8873,21.99,9259,19.11,10243,21.86,17906,22.15,17918,6.130,17890,22.91,,/23022016,74880,8466,21.61,8766,22.49,8873,21.99,,,,,17906,22.14,17918,6.100,,,18494,21.36/23022016,74940,8466,21.61,8766,22.49,8873,21.99,9259,19.11,,,17906,22.16,17918,6.100,17890,22.89,18494,21.35/23022016,75000,8466,21.61,8766,22.49,,,9259,19.18,10243,21.86,,,17918,6.080,17890,22.88,,/23022016,75060,8466,21.61,8766,22.49,8873,21.99,9259,19.18,10243,21.86,17906,22.15,17918,6.070,17890,22.86,18494,21.36/23022016,75120,8466,21.61,8766,22.49,8873,21.99,9259,19.18,10243,21.86,17906,22.16,17918,6.060,,,18494,21.35/23022016,75180,8466,21.61,8766,22.49,8873,21.99,,,10243,21.86,,,,,17890,22.85,,/23022016,75240,8466,21.61,8766,22.49,8873,21.99,9259,19.18,,,17906,22.14,17918,6.040,17890,22.84,18494,21.34/23022016,75300,8466,21.61,8766,22.43,8873,21.99,,,10243,21.86,17906,22.15,17918,6.020,17890,22.83,18494,21.33/23022016,75360,8466,21.61,8766,22.43,8873,21.99,9259,19.18,10243,21.86,,,,,,,18494,21.34/23022016,75420,8466,21.61,8766,22.49,8873,21.99,,,10243,21.86,17906,22.14,17918,6.020,17890,22.80,,/23022016,75480,8466,21.61,8766,22.49,8873,21.93,9259,19.18,,,17906,22.14,17918,6.000,,,18494,21.34/23022016,75540,8466,21.61,8766,22.43,8873,21.99,9259,19.18,10243,21.86,,,,,17890,22.78,18494,21.33/23022016,75600,8466,21.61,,,8873,21.93,,,10243,21.86,17906,22.15,17918,5.980,,,18494,21.33/23022016,75660,,,,,,,,,10243,21.86,17906,22.15,17918,5.970,17890,22.77,18494,21.33/23022016,75720,8466,21.61,8766,22.43,8873,21.99,,,10243,21.86,17906,22.15,17918,5.960,17890,22.77,18494,21.34/23022016,75780,8466,21.61,,,8873,21.99,9259,19.18,10243,21.86,17906,22.14,17918,5.940,17890,22.75,18494,21.33/23022016,75840,,,8766,22.43,8873,21.99,9259,19.24,10243,21.86,,,17918,5.940,17890,22.75,18494,21.33/23022016,75900,8466,21.61,8766,22.43,8873,21.99,9259,19.24,,,17906,22.13,17918,5.940,,,,/23022016,75960,8466,21.61,8766,22.43,8873,21.99,9259,19.24,10243,21.86,17906,22.14,17918,5.910,,,18494,21.32/23022016,76020,8466,21.61,8766,22.43,8873,21.99,9259,19.24,,,17906,22.14,17918,5.920,17890,22.72,18494,21.32/23022016,76080,8466,21.55,8766,22.43,8873,21.99,,,10243,21.86,17906,22.12,17918,5.910,,,,/23022016,76140,8466,21.61,8766,22.43,8873,21.99,9259,19.30,,,,,,,17890,22.72,18494,21.33/23022016,76200,8466,21.61,8766,22.43,,,9259,19.30,10243,21.86,17906,22.12,17918,5.890,,,18494,21.32/23022016,76260,8466,21.55,8766,22.43,8873,21.99,9259,19.30,10243,21.80,17906,22.12,17918,5.880,17890,22.70,,/23022016,76320,8466,21.55,8766,22.36,8873,21.99,9259,19.30,10243,21.80,,,,,,,18494,21.32/23022016,76380,8466,21.55,,,8873,21.99,9259,19.30,10243,21.80,17906,22.12,17918,5.860,17890,22.67,18494,21.32/23022016,76440,8466,21.55,8766,22.43,8873,21.99,9259,19.30,10243,21.80,17906,22.11,,,,,,/23022016,76500,8466,21.55,8766,22.43,8873,21.99,,,10243,21.80,17906,22.11,17918,5.840,17890,22.66,18494,21.31/23022016,76560,8466,21.61,8766,22.43,8873,21.99,9259,19.36,10243,21.80,17906,22.10,,,17890,22.63,,/23022016,76620,8466,21.55,8766,22.43,8873,21.99,,,,,,,,,,,18494,21.31/23022016,76680,8466,21.55,,,8873,21.99,9259,19.36,10243,21.80,17906,22.11,17918,5.790,17890,22.62,18494,21.32/23022016,76740,8466,21.55,8766,22.36,8873,21.99,9259,19.36,10243,21.80,17906,22.10,17918,5.740,,,18494,21.32/23022016,76800,8466,21.55,8766,22.36,,,9259,19.36,10243,21.80,17906,22.09,,,17890,22.58,18494,21.33/23022016,76860,8466,21.55,8766,22.36,,,9259,19.36,10243,21.80,,,17918,5.720,17890,22.58,,/23022016,76920,,,,,8873,21.93,9259,19.36,10243,21.80,17906,22.10,17918,5.680,,,18494,21.33/23022016,76980,8466,21.55,8766,22.30,8873,21.93,9259,19.36,10243,21.80,17906,22.10,,,17890,22.57,18494,21.33/23022016,77040,8466,21.55,,,8873,21.93,,,,,17906,22.10,17918,5.660,,,18494,21.32/23022016,77100,8466,21.55,8766,22.30,8873,21.93,9259,19.36,,,17906,22.10,17918,5.640,17890,22.55,18494,21.33/23022016,77160,8466,21.61,8766,22.24,8873,21.93,9259,19.36,10243,21.74,17906,22.10,,,,,18494,21.34/23022016,77220,8466,21.61,8766,22.24,8873,21.93,9259,19.36,10243,21.74,,,17918,5.610,17890,22.53,18494,21.34/23022016,77280,8466,21.68,8766,22.24,8873,21.93,9259,19.36,10243,21.74,17906,22.08,17918,5.600,17890,22.52,,/23022016,77340,8466,21.68,,,8873,21.93,,,10243,21.68,,,17918,5.570,17890,22.52,18494,21.34/23022016,77400,8466,21.74,8766,22.24,8873,21.86,9259,19.36,10243,21.68,17906,22.08,,,,,18494,21.34/23022016,77460,8466,21.80,8766,22.24,8873,21.93,9259,19.36,,,17906,22.07,17918,5.520,17890,22.51,18494,21.34/23022016,77520,8466,21.86,8766,22.24,8873,21.93,9259,19.43,10243,21.61,,,17918,5.500,,,,/23022016,77580,8466,21.93,8766,22.18,,,9259,19.43,10243,21.61,17906,22.06,,,17890,22.51,18494,21.34/23022016,77640,8466,21.99,,,8873,21.93,,,,,17906,22.05,17918,5.480,,,,/23022016,77700,8466,22.05,8766,22.24,8873,21.93,9259,19.43,10243,21.61,17906,22.06,17918,5.440,17890,22.50,18494,21.34/23022016,77760,8466,22.11,8766,22.24,8873,21.93,9259,19.43,10243,21.55,,,,,,,18494,21.34/23022016,77820,8466,22.18,8766,22.24,,,,,10243,21.55,17906,22.05,17918,5.410,17890,22.46,18494,21.34/23022016,77880,8466,22.18,8766,22.24,8873,21.93,9259,19.43,10243,21.55,17906,22.06,17918,5.380,,,18494,21.35/23022016,77940,8466,22.24,,,,,9259,19.43,,,17906,22.05,17918,5.340,17890,22.46,18494,21.35/23022016,78000,8466,22.30,8766,22.24,8873,21.93,9259,19.43,10243,21.49,17906,22.07,17918,5.330,,,,/23022016,78060,,,8766,22.24,8873,21.93,9259,19.43,,,17906,22.05,,,17890,22.46,18494,21.34/23022016,78120,,,8766,22.24,,,9259,19.43,10243,21.49,17906,22.04,17918,5.300,17890,22.44,18494,21.35/23022016,78180,8466,22.43,8766,22.30,8873,21.93,9259,19.43,10243,21.43,,,17918,5.280,,,,/23022016,78240,8466,22.49,8766,22.30,8873,21.93,9259,19.43,10243,21.43,17906,22.05,17918,5.250,17890,22.44,18494,21.34/23022016,78300,,,8766,22.30,8873,21.86,,,,,17906,22.05,,,17890,22.42,,/23022016,78360,8466,22.49,,,8873,21.86,9259,19.43,10243,21.43,17906,22.04,17918,5.180,17890,22.43,18494,21.34/23022016,78420,8466,22.49,8766,22.30,,,9259,19.43,10243,21.36,,,,,,,18494,21.36/23022016,78480,8466,22.49,8766,22.24,8873,21.86,9259,19.43,10243,21.36,17906,22.05,17918,5.130,,,,/23022016,78540,8466,22.43,8766,22.30,8873,21.86,,,10243,21.36,17906,22.06,17918,5.080,17890,22.42,18494,21.37/23022016,78600,8466,22.43,8766,22.30,8873,21.80,9259,19.43,10243,21.36,,,17918,5.040,17890,22.42,18494,21.38/23022016,78660,,,8766,22.30,8873,21.86,9259,19.43,,,17906,22.06,,,17890,22.42,18494,21.38/23022016,78720,8466,22.43,8766,22.24,8873,21.80,9259,19.43,10243,21.30,17906,22.06,17918,4.980,,,,/23022016,78780,8466,22.36,8766,22.30,8873,21.80,9259,19.43,10243,21.30,17906,22.04,17918,4.950,17890,22.41,18494,21.40/23022016,78840,8466,22.36,,,8873,21.80,9259,19.43,,,17906,22.04,,,17890,22.42,,/23022016,78900,,,8766,22.30,8873,21.80,9259,19.43,10243,21.30,,,17918,4.910,,,18494,21.39/23022016,78960,8466,22.30,8766,22.30,8873,21.80,9259,19.43,10243,21.24,17906,22.05,17918,4.900,17890,22.42,18494,21.39/23022016,79020,8466,22.30,8766,22.24,8873,21.80,9259,19.49,,,,,17918,4.910,17890,22.42,18494,21.38/23022016,79080,8466,22.24,8766,22.24,,,9259,19.43,10243,21.24,,,,,,,18494,21.38/23022016,79140,,,8766,22.24,8873,21.74,9259,19.43,10243,21.24,17906,22.04,17918,4.920,17890,22.41,,/23022016,79200,,,8766,22.24,8873,21.74,9259,19.43,,,,,17918,4.910,,,18494,21.37/23022016,79260,,,8766,22.24,8873,21.74,9259,19.49,10243,21.24,17906,22.03,17918,4.900,17890,22.38,18494,21.37/23022016,79320,8466,22.18,,,8873,21.74,9259,19.43,10243,21.24,,,17918,4.910,17890,22.34,18494,21.38/23022016,79380,8466,22.18,8766,22.24,8873,21.74,9259,19.43,10243,21.24,17906,22.02,17918,4.880,,,18494,21.38/23022016,79440,8466,22.11,8766,22.24,8873,21.68,9259,19.43,10243,21.24,17906,22.03,,,17890,22.32,18494,21.37/23022016,79500,8466,22.11,8766,22.24,,,9259,19.43,10243,21.18,17906,22.03,17918,4.820,,,18494,21.36/23022016,79560,,,8766,22.24,8873,21.68,9259,19.43,10243,21.18,,,17918,4.800,17890,22.29,,/23022016,79620,8466,22.05,8766,22.24,8873,21.68,9259,19.49,10243,21.18,17906,22.02,17918,4.760,17890,22.27,18494,21.36/23022016,79680,8466,22.05,8766,22.24,8873,21.68,9259,19.43,,,,,,,,,18494,21.36/23022016,79740,8466,22.05,8766,22.24,8873,21.68,9259,19.43,10243,21.11,17906,22.00,17918,4.700,17890,22.28,,/23022016,79800,8466,22.05,8766,22.24,8873,21.61,9259,19.43,10243,21.11,17906,22.02,,,17890,22.25,18494,21.36/23022016,79860,8466,21.99,8766,22.24,8873,21.61,,,,,,,17918,4.660,17890,22.25,18494,21.36/23022016,79920,8466,21.99,,,8873,21.61,9259,19.43,10243,21.11,,,17918,4.640,17890,22.26,18494,21.36/23022016,79980,,,8766,22.24,8873,21.61,,,10243,21.11,17906,22.02,,,,,,/23022016,80040,8466,21.93,8766,22.24,8873,21.61,9259,19.43,,,,,17918,4.600,17890,22.26,18494,21.37/23022016,80100,8466,21.93,8766,22.24,8873,21.61,9259,19.49,10243,21.05,17906,22.01,17918,4.560,,,18494,21.34/23022016,80160,8466,21.93,8766,22.24,8873,21.55,9259,19.43,10243,21.05,17906,22.00,,,,,,/23022016,80220,8466,21.93,8766,22.24,8873,21.55,,,10243,21.05,17906,22.00,17918,4.550,17890,22.24,18494,21.35/23022016,80280,8466,21.86,8766,22.18,8873,21.55,9259,19.43,10243,21.05,,,17918,4.560,17890,22.23,,/23022016,80340,8466,21.86,,,8873,21.55,,,10243,21.05,17906,22.00,17918,4.540,,,18494,21.34/23022016,80400,8466,21.86,8766,22.24,8873,21.55,9259,19.43,,,17906,22.00,,,17890,22.21,,/23022016,80460,,,8766,22.24,,,9259,19.43,10243,20.99,,,17918,4.510,17890,22.19,18494,21.34/23022016,80520,,,8766,22.24,,,,,10243,20.99,17906,21.99,17918,4.480,,,18494,21.34/23022016,80580,8466,21.80,8766,22.18,8873,21.55,9259,19.43,10243,20.99,17906,21.97,17918,4.440,17890,22.16,18494,21.32/23022016,80640,8466,21.80,8766,22.18,8873,21.49,9259,19.43,10243,20.99,17906,21.98,17918,4.420,17890,22.16,,/23022016,80700,8466,21.80,,,8873,21.49,9259,19.43,10243,20.99,17906,22.00,17918,4.400,17890,22.14,,/23022016,80760,8466,21.74,8766,22.18,8873,21.49,,,10243,20.93,,,17918,4.370,,,18494,21.32/23022016,80820,,,8766,22.18,,,9259,19.43,10243,20.93,17906,21.98,17918,4.360,17890,22.13,,/23022016,80880,8466,21.74,8766,22.18,8873,21.49,9259,19.43,10243,20.93,17906,21.98,17918,4.320,17890,22.12,18494,21.32/23022016,80940,8466,21.74,8766,22.18,8873,21.49,9259,19.43,10243,20.93,,,,,17890,22.12,,/23022016,81000,8466,21.68,8766,22.18,8873,21.49,9259,19.43,10243,20.93,17906,21.98,17918,4.310,,,18494,21.30/23022016,81060,8466,21.68,,,8873,21.43,9259,19.43,10243,20.86,17906,21.98,,,17890,22.12,18494,21.30/23022016,81120,8466,21.68,8766,22.18,8873,21.43,,,10243,20.86,,,17918,4.280,,,18494,21.30/23022016,81180,8466,21.61,8766,22.18,,,9259,19.43,10243,20.86,17906,21.98,,,17890,22.12,18494,21.30/23022016,81240,8466,21.61,8766,22.18,8873,21.43,,,10243,20.86,,,,,,,,/23022016,81300,8466,21.61,,,8873,21.43,9259,19.43,10243,20.86,17906,21.97,17918,4.250,,,18494,21.30/23022016,81360,8466,21.61,8766,22.18,8873,21.43,9259,19.43,10243,20.80,17906,21.96,17918,4.250,17890,22.11,,/23022016,81420,,,,,8873,21.36,9259,19.43,10243,20.80,17906,21.97,17918,4.240,17890,22.10,18494,21.28/23022016,81480,8466,21.55,,,8873,21.36,9259,19.43,,,17906,21.96,17918,4.240,,,18494,21.28/23022016,81540,8466,21.55,8766,22.18,8873,21.36,9259,19.43,10243,20.80,17906,21.96,,,17890,22.06,,/23022016,81600,8466,21.55,8766,22.11,8873,21.36,9259,19.43,10243,20.80,,,17918,4.230,,,18494,21.28/23022016,81660,,,8766,22.11,8873,21.36,9259,19.43,10243,20.74,17906,21.95,17918,4.220,17890,22.06,,/23022016,81720,8466,21.49,8766,22.11,8873,21.36,9259,19.43,,,17906,21.96,17918,4.180,17890,22.04,18494,21.26/23022016,81780,8466,21.49,8766,22.11,8873,21.36,,,10243,20.74,,,,,17890,22.04,18494,21.26/23022016,81840,8466,21.49,8766,22.11,8873,21.36,9259,19.43,,,17906,21.96,17918,4.200,,,,/23022016,81900,8466,21.49,,,8873,21.30,9259,19.43,10243,20.74,17906,21.94,17918,4.180,17890,22.04,18494,21.26/23022016,81960,,,8766,22.11,8873,21.36,9259,19.43,10243,20.74,,,17918,4.180,,,18494,21.25/23022016,82020,8466,21.43,8766,22.05,8873,21.30,9259,19.43,,,17906,21.94,17918,4.170,17890,22.03,18494,21.24/23022016,82080,8466,21.43,,,8873,21.30,,,10243,20.68,17906,21.93,17918,4.180,,,18494,21.26/23022016,82140,8466,21.43,8766,22.05,,,,,10243,20.68,17906,21.93,17918,4.160,17890,22.05,,/23022016,82200,8466,21.36,8766,22.05,8873,21.30,9259,19.43,10243,20.68,17906,21.93,17918,4.160,,,18494,21.24/23022016,82260,,,8766,22.05,8873,21.30,9259,19.43,10243,20.68,17906,21.92,,,17890,22.03,18494,21.24/23022016,82320,,,8766,22.05,8873,21.30,,,,,17906,21.92,17918,4.150,17890,22.02,18494,21.23/23022016,82380,8466,21.36,8766,22.11,8873,21.24,9259,19.43,10243,20.68,,,17918,4.140,,,,/23022016,82440,,,8766,22.11,8873,21.24,9259,19.43,10243,20.61,17906,21.91,17918,4.120,17890,21.98,18494,21.22/23022016,82500,8466,21.36,,,8873,21.24,9259,19.43,10243,20.61,17906,21.91,,,17890,21.97,18494,21.24/23022016,82560,8466,21.30,8766,22.11,8873,21.24,9259,19.43,10243,20.61,,,17918,4.130,,,18494,21.22/23022016,82620,8466,21.30,8766,22.11,8873,21.24,9259,19.43,10243,20.61,17906,21.92,17918,4.110,17890,21.97,,/23022016,82680,8466,21.24,,,,,9259,19.43,10243,20.61,17906,21.90,,,17890,21.95,18494,21.22/23022016,82740,8466,21.30,,,8873,21.24,9259,19.43,10243,20.61,,,17918,4.100,17890,21.94,18494,21.20/23022016,82800,8466,21.24,8766,22.18,8873,21.24,,,10243,20.55,17906,21.91,17918,4.080,,,,/23022016,82860,,,8766,22.18,8873,21.24,9259,19.43,10243,20.55,17906,21.90,17918,4.060,17890,21.94,18494,21.19/23022016,82920,8466,21.18,8766,22.18,8873,21.18,9259,19.43,10243,20.55,17906,21.89,17918,4.040,17890,21.93,18494,21.20/23022016,82980,8466,21.18,8766,22.18,8873,21.18,9259,19.43,,,17906,21.90,,,17890,21.94,18494,21.18/23022016,83040,8466,21.18,8766,22.18,8873,21.18,9259,19.43,,,,,17918,4.030,17890,21.94,,/23022016,83100,8466,21.18,8766,22.24,8873,21.18,9259,19.36,,,17906,21.88,,,,,18494,21.20/23022016,83160,,,8766,22.24,8873,21.18,,,10243,20.55,17906,21.89,17918,4.000,17890,21.94,18494,21.18/23022016,83220,,,8766,22.24,8873,21.18,9259,19.43,10243,20.55,17906,21.89,17918,4.000,,,18494,21.18/23022016,83280,8466,21.11,8766,22.24,8873,21.18,9259,19.36,10243,20.55,17906,21.88,,,17890,21.94,18494,21.18/23022016,83340,8466,21.11,,,8873,21.18,9259,19.36,10243,20.55,17906,21.90,17918,4.000,,,18494,21.18/23022016,83400,8466,21.11,8766,22.30,8873,21.18,9259,19.36,10243,20.55,,,17918,3.980,17890,21.94,,/23022016,83460,8466,21.05,8766,22.30,8873,21.18,9259,19.36,10243,20.49,17906,21.89,17918,3.980,,,18494,21.17/23022016,83520,8466,21.05,8766,22.30,8873,21.11,,,10243,20.49,,,,,17890,21.94,18494,21.18/23022016,83580,8466,21.05,8766,22.30,,,9259,19.36,,,17906,21.88,17918,3.960,17890,21.94,,/23022016,83640,8466,21.05,8766,22.36,8873,21.11,9259,19.36,10243,20.49,17906,21.89,17918,3.960,,,18494,21.17/23022016,83700,,,8766,22.36,,,9259,19.36,10243,20.49,,,17918,3.960,17890,21.93,,/23022016,83760,8466,20.99,8766,22.36,8873,21.11,,,10243,20.49,17906,21.90,17918,3.940,,,18494,21.16/23022016,83820,8466,20.99,,,,,9259,19.36,10243,20.49,,,17918,3.940,17890,21.93,18494,21.16/23022016,83880,8466,20.99,8766,22.36,8873,21.11,9259,19.36,10243,20.49,17906,21.88,17918,3.920,,,18494,21.15/23022016,83940,,,8766,22.43,8873,21.11,9259,19.36,10243,20.49,17906,21.90,17918,3.910,17890,21.93,18494,21.14/23022016,84000,8466,20.99,8766,22.43,,,9259,19.36,10243,20.49,17906,21.90,17918,3.900,17890,21.92,,/23022016,84060,8466,20.99,,,8873,21.05,9259,19.36,10243,20.43,,,,,17890,21.92,18494,21.15/23022016,84120,8466,20.93,8766,22.43,8873,21.05,,,10243,20.49,17906,21.89,17918,3.900,,,18494,21.14/23022016,84180,8466,20.93,,,8873,21.11,9259,19.36,10243,20.43,,,,,17890,21.94,18494,21.14/23022016,84240,8466,20.93,8766,22.43,8873,21.05,9259,19.36,10243,20.43,17906,21.90,17918,3.880,17890,21.92,18494,21.12/23022016,84300,8466,20.93,8766,22.49,8873,21.05,9259,19.36,10243,20.43,,,17918,3.880,17890,21.92,18494,21.12/23022016,84360,8466,20.93,8766,22.49,8873,21.05,9259,19.36,10243,20.43,17906,21.88,17918,3.880,,,,/23022016,84420,8466,20.93,8766,22.49,8873,21.05,9259,19.36,10243,20.43,17906,21.91,17918,3.860,17890,21.93,18494,21.12/23022016,84480,8466,20.93,8766,22.49,8873,21.05,9259,19.36,,,,,17918,3.860,,,,/23022016,84540,8466,20.86,8766,22.49,8873,21.05,9259,19.36,10243,20.43,,,,,17890,21.93,18494,21.13/23022016,84600,8466,20.86,,,8873,21.05,9259,19.36,10243,20.43,17906,21.90,17918,3.840,17890,21.93,,/23022016,84660,,,8766,22.55,8873,20.99,,,10243,20.43,17906,21.91,17918,3.820,,,18494,21.11/23022016,84720,8466,20.86,8766,22.55,8873,20.99,9259,19.36,,,,,,,17890,21.95,18494,21.12/23022016,84780,8466,20.86,8766,22.55,8873,20.99,9259,19.36,10243,20.43,17906,21.89,17918,3.820,,,,/23022016,84840,8466,20.80,,,8873,20.99,9259,19.36,10243,20.43,,,,,17890,21.94,18494,21.12/23022016,84900,8466,20.80,8766,22.55,8873,21.05,9259,19.36,10243,20.43,17906,21.92,17918,3.800,17890,21.92,18494,21.10/23022016,84960,8466,20.80,8766,22.55,,,9259,19.36,10243,20.36,17906,21.92,17918,3.790,,,18494,21.09/23022016,85020,,,8766,22.55,8873,20.99,9259,19.36,,,17906,21.92,,,17890,21.94,18494,21.10/23022016,85080,8466,20.80,,,8873,20.99,9259,19.36,10243,20.36,17906,21.93,17918,3.780,17890,21.93,,/23022016,85140,8466,20.80,8766,22.49,8873,20.99,9259,19.30,10243,20.36,17906,21.93,17918,3.780,,,18494,21.09/23022016,85200,8466,20.80,8766,22.49,8873,20.99,9259,19.36,,,,,17918,3.780,17890,21.93,,/23022016,85260,8466,20.74,8766,22.49,8873,20.99,,,10243,20.36,17906,21.92,17918,3.770,17890,21.91,18494,21.08/23022016,85320,8466,20.74,8766,22.49,8873,20.99,9259,19.36,10243,20.36,17906,21.94,17918,3.780,17890,21.90,18494,21.07/23022016,85380,8466,20.74,8766,22.49,8873,20.93,9259,19.36,,,,,17918,3.780,,,,/23022016,85440,8466,20.74,8766,22.49,8873,20.93,9259,19.36,10243,20.36,17906,21.94,17918,3.780,17890,21.92,18494,21.07/23022016,85500,,,8766,22.49,,,9259,19.30,10243,20.36,17906,21.94,17918,3.760,17890,21.93,18494,21.07/23022016,85560,8466,20.68,8766,22.49,8873,20.93,9259,19.36,10243,20.36,,,,,17890,21.92,18494,21.07/23022016,85620,8466,20.68,8766,22.49,8873,20.93,9259,19.30,10243,20.36,17906,21.94,17918,3.720,,,,/23022016,85680,,,8766,22.49,8873,20.93,9259,19.30,10243,20.30,17906,21.95,17918,3.720,17890,21.90,18494,21.05/23022016,85740,8466,20.68,,,8873,20.93,9259,19.30,10243,20.30,,,17918,3.700,,,18494,21.05/23022016,85800,8466,20.68,8766,22.49,8873,20.93,9259,19.36,10243,20.30,17906,21.94,17918,3.690,17890,21.88,18494,21.06/23022016,85860,8466,20.68,8766,22.49,8873,20.93,9259,19.36,10243,20.24,17906,21.94,,,,,18494,21.04/23022016,85920,8466,20.68,8766,22.55,8873,20.93,9259,19.36,10243,20.24,17906,21.96,17918,3.670,17890,21.89,,/23022016,85980,8466,20.68,8766,22.55,8873,20.93,9259,19.36,10243,20.24,,,17918,3.650,,,18494,21.04/23022016,86040,8466,20.68,8766,22.55,,,9259,19.36,10243,20.24,17906,21.94,17918,3.640,17890,21.90,18494,21.05/23022016,86100,8466,20.61,8766,22.55,8873,20.86,9259,19.36,10243,20.24,17906,21.95,17918,3.620,,,,/23022016,86160,8466,20.61,8766,22.55,8873,20.86,9259,19.36,10243,20.18,17906,21.96,,,17890,21.92,18494,21.04/23022016,86220,8466,20.61,8766,22.55,,,9259,19.36,10243,20.24,17906,21.94,17918,3.610,17890,21.92,18494,21.02/23022016,86280,8466,20.61,8766,22.55,8873,20.86,9259,19.36,10243,20.18,,,17918,3.580,17890,21.91,,/23022016,86340,,,,,8873,20.86,9259,19.36,10243,20.18,17906,21.96,,,,,18494,21.03/