23022015,0,8466,18.30,8766,17.05,8873,17.24,9259,15.74,10243,15.80,,,17918,4.480,17890,16.01,18494,14.96/23022015,60,8466,18.49,8766,17.18,8873,17.30,9259,15.74,10243,15.80,17906,15.62,17918,4.460,17890,16.01,18494,15.00/23022015,120,8466,18.68,8766,17.18,,,9259,15.74,10243,15.80,,,17918,4.460,,,,/23022015,180,8466,18.74,8766,17.24,8873,17.55,9259,15.74,10243,15.80,17906,15.64,,,17890,16.00,18494,15.06/23022015,240,8466,18.93,8766,17.30,,,9259,15.74,10243,15.80,17906,15.64,17918,4.460,,,18494,15.16/23022015,300,8466,19.11,8766,17.30,8873,17.74,9259,15.74,10243,15.80,17906,15.64,17918,4.460,,,,/23022015,360,8466,19.24,,,8873,17.80,9259,15.74,10243,15.80,17906,15.66,17918,4.460,17890,16.00,18494,15.31/23022015,420,8466,19.43,8766,17.43,8873,17.86,9259,15.74,10243,15.80,,,17918,4.450,17890,15.99,,/23022015,480,,,8766,17.49,8873,17.80,,,10243,15.80,17906,15.66,17918,4.460,17890,16.00,18494,15.44/23022015,540,8466,19.61,8766,17.55,8873,17.80,,,10243,15.80,17906,15.68,17918,4.460,17890,16.00,,/23022015,600,8466,19.80,8766,17.61,8873,17.74,9259,15.74,10243,15.80,17906,15.68,17918,4.470,,,18494,15.50/23022015,660,8466,19.99,,,8873,17.74,,,10243,15.80,17906,15.70,,,17890,16.00,,/23022015,720,8466,19.99,,,,,9259,15.74,10243,15.80,17906,15.70,17918,4.480,,,18494,15.52/23022015,780,8466,19.86,8766,17.68,,,9259,15.74,10243,15.80,,,17918,4.500,17890,16.02,18494,15.54/23022015,840,8466,19.74,,,8873,17.61,9259,15.74,10243,15.80,17906,15.70,,,17890,16.01,18494,15.54/23022015,900,8466,19.61,8766,17.74,8873,17.55,,,10243,15.80,,,17918,4.520,,,18494,15.54/23022015,960,8466,19.49,8766,17.74,8873,17.49,9259,15.74,10243,15.80,17906,15.74,17918,4.520,17890,16.02,,/23022015,1020,,,8766,17.80,,,,,10243,15.80,,,17918,4.530,17890,16.02,18494,15.54/23022015,1080,8466,19.36,8766,17.74,8873,17.43,9259,15.74,10243,15.80,17906,15.74,,,17890,16.02,18494,15.54/23022015,1140,,,8766,17.80,8873,17.43,9259,15.74,10243,15.80,17906,15.74,17918,4.560,,,,/23022015,1200,8466,19.24,,,,,9259,15.74,10243,15.80,,,,,17890,16.01,18494,15.56/23022015,1260,8466,19.18,8766,17.80,8873,17.36,9259,15.74,10243,15.86,17906,15.76,17918,4.590,,,18494,15.55/23022015,1320,,,8766,17.74,,,9259,15.74,10243,15.80,17906,15.76,17918,4.590,17890,16.02,18494,15.55/23022015,1380,8466,19.11,8766,17.74,8873,17.30,,,10243,15.86,,,17918,4.600,17890,16.03,18494,15.56/23022015,1440,8466,19.05,8766,17.74,8873,17.30,,,10243,15.80,17906,15.78,17918,4.620,17890,16.02,,/23022015,1500,8466,18.99,8766,17.74,8873,17.24,,,10243,15.80,17906,15.78,17918,4.630,17890,16.02,,/23022015,1560,8466,18.93,8766,17.80,8873,17.18,9259,15.74,10243,15.86,17906,15.79,17918,4.640,17890,16.03,18494,15.56/23022015,1620,8466,18.86,8766,17.74,8873,17.18,9259,15.80,10243,15.80,,,,,17890,16.02,18494,15.56/23022015,1680,8466,18.86,8766,17.74,8873,17.18,,,10243,15.80,17906,15.80,17918,4.650,17890,16.02,,/23022015,1740,8466,18.80,8766,17.74,8873,17.11,9259,15.80,10243,15.80,,,,,,,18494,15.56/23022015,1800,,,8766,17.74,8873,17.11,9259,15.74,10243,15.80,17906,15.79,17918,4.660,17890,16.02,18494,15.57/23022015,1860,8466,18.74,8766,17.74,8873,17.11,9259,15.74,,,17906,15.80,17918,4.660,17890,16.01,18494,15.56/23022015,1920,8466,18.68,,,8873,17.05,9259,15.74,10243,15.80,17906,15.82,,,17890,16.02,18494,15.56/23022015,1980,8466,18.61,8766,17.74,8873,17.05,9259,15.74,,,17906,15.82,17918,4.660,17890,16.01,,/23022015,2040,8466,18.55,8766,17.74,8873,17.05,9259,15.74,10243,15.80,,,17918,4.660,,,18494,15.55/23022015,2100,,,8766,17.74,8873,16.99,9259,15.74,10243,15.80,17906,15.83,17918,4.670,17890,16.03,,/23022015,2160,8466,18.55,,,8873,16.99,9259,15.74,10243,15.80,17906,15.83,17918,4.660,17890,16.00,18494,15.55/23022015,2220,,,8766,17.74,8873,16.99,9259,15.74,10243,15.86,,,,,17890,16.00,18494,15.55/23022015,2280,8466,18.43,8766,17.74,8873,16.93,9259,15.80,10243,15.80,17906,15.84,17918,4.680,17890,16.02,,/23022015,2340,8466,18.36,,,8873,16.99,9259,15.80,10243,15.80,17906,15.83,17918,4.660,,,18494,15.55/23022015,2400,8466,18.36,8766,17.68,8873,16.93,9259,15.80,10243,15.80,17906,15.84,17918,4.660,17890,16.01,,/23022015,2460,,,8766,17.74,8873,16.93,9259,15.80,10243,15.80,17906,15.85,,,,,18494,15.56/23022015,2520,8466,18.30,8766,17.68,8873,16.93,9259,15.80,10243,15.80,,,17918,4.660,17890,16.01,18494,15.56/23022015,2580,8466,18.24,8766,17.74,8873,16.86,,,10243,15.80,17906,15.86,17918,4.670,17890,16.02,18494,15.56/23022015,2640,8466,18.24,8766,17.74,8873,16.86,,,,,17906,15.85,17918,4.670,,,,/23022015,2700,8466,18.18,8766,17.68,8873,16.86,9259,15.74,10243,15.86,,,17918,4.660,17890,16.00,18494,15.56/23022015,2760,8466,18.18,8766,17.68,8873,16.86,9259,15.80,10243,15.86,17906,15.87,,,,,18494,15.54/23022015,2820,8466,18.11,8766,17.68,8873,16.80,,,10243,15.80,17906,15.86,17918,4.670,17890,16.00,,/23022015,2880,8466,18.11,8766,17.68,8873,16.80,,,10243,15.80,17906,15.88,17918,4.670,17890,16.00,18494,15.56/23022015,2940,8466,18.11,8766,17.68,8873,16.80,9259,15.80,10243,15.80,,,17918,4.680,,,,/23022015,3000,8466,18.05,8766,17.68,8873,16.80,9259,15.80,,,17906,15.89,17918,4.680,17890,16.02,18494,15.55/23022015,3060,,,8766,17.74,8873,16.80,9259,15.80,10243,15.80,17906,15.87,17918,4.680,17890,16.01,18494,15.55/23022015,3120,8466,17.99,8766,17.68,8873,16.80,,,10243,15.80,17906,15.90,,,17890,16.01,18494,15.56/23022015,3180,8466,17.99,8766,17.68,8873,16.74,9259,15.74,10243,15.80,17906,15.89,17918,4.680,,,18494,15.54/23022015,3240,8466,17.93,8766,17.68,8873,16.74,9259,15.80,10243,15.80,17906,15.90,17918,4.690,17890,16.00,,/23022015,3300,,,8766,17.68,8873,16.74,9259,15.80,10243,15.80,,,17918,4.680,,,18494,15.54/23022015,3360,8466,17.93,8766,17.68,,,9259,15.74,10243,15.86,17906,15.91,,,17890,16.00,,/23022015,3420,8466,17.86,8766,17.68,8873,16.74,,,10243,15.80,17906,15.92,17918,4.680,17890,16.01,,/23022015,3480,8466,17.86,8766,17.68,8873,16.68,9259,15.80,10243,15.80,17906,15.92,17918,4.680,17890,16.00,18494,15.54/23022015,3540,8466,17.80,8766,17.68,,,,,10243,15.80,,,,,17890,15.99,,/23022015,3600,8466,17.80,8766,17.68,8873,16.68,9259,15.80,,,17906,15.92,17918,4.690,,,18494,15.54/23022015,3660,8466,17.74,8766,17.61,8873,16.68,9259,15.80,10243,15.80,17906,15.94,17918,4.680,17890,16.00,,/23022015,3720,8466,17.74,8766,17.68,8873,16.68,9259,15.80,10243,15.80,,,17918,4.680,,,18494,15.54/23022015,3780,8466,17.74,8766,17.68,8873,16.61,9259,15.80,10243,15.80,17906,15.94,,,17890,16.00,,/23022015,3840,8466,17.68,8766,17.68,8873,16.68,9259,15.80,10243,15.80,17906,15.94,17918,4.700,17890,15.99,,/23022015,3900,,,8766,17.61,8873,16.61,9259,15.80,10243,15.80,17906,15.94,17918,4.680,,,18494,15.53/23022015,3960,8466,17.68,8766,17.61,8873,16.61,,,10243,15.80,17906,15.95,17918,4.710,17890,16.00,18494,15.54/23022015,4020,8466,17.68,8766,17.61,8873,16.61,9259,15.80,10243,15.80,17906,15.96,17918,4.690,17890,16.00,18494,15.54/23022015,4080,,,8766,17.68,8873,16.61,9259,15.80,10243,15.80,17906,15.96,,,,,18494,15.54/23022015,4140,,,8766,17.68,,,,,10243,15.80,,,17918,4.690,17890,15.98,,/23022015,4200,8466,17.61,8766,17.61,8873,16.61,9259,15.80,10243,15.80,17906,15.97,,,,,18494,15.53/23022015,4260,8466,17.61,8766,17.68,8873,16.61,9259,15.74,10243,15.80,17906,15.97,17918,4.700,17890,16.00,18494,15.54/23022015,4320,,,8766,17.61,,,,,10243,15.80,,,17918,4.720,17890,15.99,18494,15.54/23022015,4380,8466,17.55,8766,17.61,8873,16.55,9259,15.80,10243,15.80,17906,15.96,17918,4.740,17890,15.99,,/23022015,4440,8466,17.55,8766,17.61,8873,16.55,9259,15.74,10243,15.80,17906,15.97,,,17890,16.00,,/23022015,4500,,,,,8873,16.55,,,10243,15.80,,,17918,4.760,,,18494,15.54/23022015,4560,8466,17.49,8766,17.61,8873,16.55,9259,15.74,,,17906,15.98,17918,4.760,17890,16.00,18494,15.54/23022015,4620,8466,17.49,8766,17.61,,,9259,15.80,10243,15.80,17906,15.98,17918,4.760,17890,16.00,,/23022015,4680,8466,17.49,8766,17.61,8873,16.55,9259,15.80,10243,15.80,17906,16.00,17918,4.760,17890,15.98,18494,15.53/23022015,4740,8466,17.55,8766,17.68,8873,16.55,9259,15.80,10243,15.80,17906,16.02,17918,4.770,,,,/23022015,4800,,,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.00,,,17890,15.98,18494,15.53/23022015,4860,8466,17.86,8766,17.61,8873,16.55,9259,15.80,10243,15.80,,,17918,4.780,17890,15.99,,/23022015,4920,8466,18.05,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.01,17918,4.790,17890,15.98,18494,15.52/23022015,4980,8466,18.18,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.01,17918,4.780,17890,15.98,18494,15.52/23022015,5040,8466,18.36,8766,17.61,,,9259,15.80,10243,15.80,17906,16.01,17918,4.800,17890,15.98,,/23022015,5100,,,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.00,17918,4.820,,,18494,15.53/23022015,5160,8466,18.61,8766,17.61,8873,16.49,9259,15.80,10243,15.80,,,17918,4.820,17890,15.98,,/23022015,5220,8466,18.80,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.02,17918,4.820,,,18494,15.52/23022015,5280,8466,18.86,,,8873,16.49,9259,15.80,10243,15.80,,,,,,,18494,15.53/23022015,5340,8466,18.99,8766,17.61,,,9259,15.80,10243,15.80,17906,16.02,17918,4.820,17890,15.98,18494,15.52/23022015,5400,8466,19.05,8766,17.61,8873,16.49,9259,15.80,10243,15.80,17906,16.03,,,17890,15.98,18494,15.53/23022015,5460,8466,19.18,8766,17.61,8873,16.43,9259,15.80,10243,15.80,,,17918,4.820,17890,15.98,,/23022015,5520,8466,19.18,8766,17.61,8873,16.43,,,10243,15.80,17906,16.04,17918,4.830,,,18494,15.52/23022015,5580,,,8766,17.61,8873,16.43,,,10243,15.80,17906,16.04,,,17890,15.98,,/23022015,5640,8466,19.05,,,8873,16.43,9259,15.80,10243,15.80,,,17918,4.860,17890,15.98,18494,15.52/23022015,5700,8466,19.05,8766,17.61,8873,16.43,,,10243,15.80,17906,16.04,17918,4.860,,,18494,15.52/23022015,5760,8466,19.05,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.04,17918,4.860,17890,15.97,18494,15.53/23022015,5820,8466,19.18,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.04,17918,4.880,17890,15.97,,/23022015,5880,8466,19.18,8766,17.61,8873,16.43,,,10243,15.80,,,17918,4.880,,,18494,15.52/23022015,5940,,,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.05,17918,4.880,17890,15.97,18494,15.53/23022015,6000,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.06,17918,4.890,,,18494,15.52/23022015,6060,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.80,,,17918,4.890,17890,15.97,18494,15.52/23022015,6120,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.06,17918,4.910,17890,15.96,,/23022015,6180,8466,19.18,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.06,17918,4.900,17890,15.96,18494,15.52/23022015,6240,8466,19.24,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.06,17918,4.910,17890,15.96,18494,15.52/23022015,6300,8466,19.18,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.07,17918,4.920,,,18494,15.52/23022015,6360,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.80,,,17918,4.920,17890,15.96,18494,15.53/23022015,6420,,,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.06,17918,4.920,17890,15.96,,/23022015,6480,8466,19.18,,,8873,16.36,9259,15.80,10243,15.80,17906,16.07,,,17890,15.96,18494,15.52/23022015,6540,8466,19.24,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.08,17918,4.940,17890,15.97,,/23022015,6600,8466,19.36,8766,17.61,8873,16.43,9259,15.80,10243,15.80,17906,16.08,,,17890,15.96,18494,15.52/23022015,6660,8466,19.43,8766,17.61,8873,16.36,,,10243,15.80,17906,16.08,,,,,18494,15.52/23022015,6720,8466,19.61,8766,17.61,8873,16.36,9259,15.74,10243,15.80,17906,16.09,17918,4.930,17890,15.97,,/23022015,6780,8466,19.68,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.09,17918,4.940,17890,15.96,18494,15.53/23022015,6840,,,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,,,,,18494,15.52/23022015,6900,8466,19.86,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.09,17918,4.940,17890,15.96,,/23022015,6960,,,8766,17.61,8873,16.36,,,10243,15.80,17906,16.10,17918,4.960,,,18494,15.52/23022015,7020,8466,19.86,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,,,17890,15.97,18494,15.52/23022015,7080,8466,19.80,8766,17.61,8873,16.36,9259,15.80,,,,,17918,4.940,17890,15.96,,/23022015,7140,8466,19.74,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.10,17918,4.960,,,18494,15.52/23022015,7200,8466,19.68,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,,,17890,15.96,18494,15.52/23022015,7260,8466,19.61,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.10,17918,4.960,17890,15.96,18494,15.52/23022015,7320,,,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.10,,,17890,15.96,,/23022015,7380,,,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,17918,4.970,,,18494,15.52/23022015,7440,8466,19.43,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.10,17918,4.960,17890,15.96,18494,15.53/23022015,7500,8466,19.30,8766,17.61,8873,16.36,,,,,,,17918,4.980,17890,15.96,,/23022015,7560,8466,19.30,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.11,,,17890,15.95,18494,15.52/23022015,7620,8466,19.24,8766,17.61,8873,16.36,9259,15.80,,,17906,16.11,17918,5.000,,,18494,15.52/23022015,7680,8466,19.24,8766,17.61,8873,16.36,9259,15.80,,,,,17918,4.980,17890,15.96,18494,15.54/23022015,7740,8466,19.18,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.12,,,17890,15.95,18494,15.52/23022015,7800,8466,19.11,8766,17.61,8873,16.36,9259,15.80,,,17906,16.11,17918,5.000,,,18494,15.52/23022015,7860,8466,19.05,8766,17.61,8873,16.30,9259,15.80,,,17906,16.12,17918,5.000,17890,15.95,,/23022015,7920,8466,19.05,8766,17.61,8873,16.36,,,10243,15.80,17906,16.12,17918,5.000,17890,15.94,18494,15.52/23022015,7980,8466,18.99,,,8873,16.36,,,10243,15.80,,,17918,5.030,17890,15.94,18494,15.53/23022015,8040,8466,18.99,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.13,,,17890,15.94,18494,15.53/23022015,8100,8466,18.93,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.13,17918,5.030,17890,15.94,18494,15.52/23022015,8160,8466,18.86,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,17918,5.040,,,18494,15.54/23022015,8220,8466,18.80,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.13,17918,5.040,17890,15.94,,/23022015,8280,8466,18.80,8766,17.61,8873,16.36,9259,15.80,,,17906,16.14,,,17890,15.94,18494,15.53/23022015,8340,8466,18.80,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.060,,,18494,15.54/23022015,8400,,,8766,17.61,8873,16.36,9259,15.80,10243,15.80,17906,16.14,17918,5.060,17890,15.94,,/23022015,8460,,,,,8873,16.36,9259,15.80,10243,15.80,17906,16.14,17918,5.080,17890,15.94,18494,15.53/23022015,8520,8466,18.68,8766,17.61,8873,16.36,9259,15.80,10243,15.80,,,17918,5.080,,,18494,15.54/23022015,8580,8466,18.61,8766,17.61,8873,16.30,9259,15.80,,,17906,16.16,17918,5.100,17890,15.94,,/23022015,8640,8466,18.61,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.14,,,17890,15.94,18494,15.53/23022015,8700,,,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.14,17918,5.120,,,18494,15.53/23022015,8760,8466,18.55,8766,17.61,8873,16.36,,,10243,15.74,,,17918,5.120,17890,15.94,,/23022015,8820,8466,18.55,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.16,17918,5.140,17890,15.94,18494,15.53/23022015,8880,8466,18.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.15,17918,5.120,17890,15.94,18494,15.56/23022015,8940,8466,18.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.15,,,,,18494,15.54/23022015,9000,8466,18.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.15,17918,5.160,17890,15.94,,/23022015,9060,8466,18.43,8766,17.61,8873,16.30,,,,,,,17918,5.140,,,18494,15.53/23022015,9120,,,8766,17.61,8873,16.30,9259,15.80,10243,15.80,17906,16.16,17918,5.150,17890,15.94,18494,15.54/23022015,9180,,,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.160,17890,15.94,18494,15.54/23022015,9240,8466,18.36,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.170,17890,15.93,18494,15.54/23022015,9300,8466,18.36,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.16,17918,5.190,,,,/23022015,9360,8466,18.30,8766,17.61,8873,16.30,,,10243,15.74,,,,,17890,15.94,18494,15.54/23022015,9420,8466,18.24,8766,17.61,,,,,10243,15.74,17906,16.16,17918,5.190,17890,15.94,18494,15.53/23022015,9480,8466,18.24,8766,17.61,8873,16.30,,,10243,15.74,17906,16.17,17918,5.180,17890,15.92,,/23022015,9540,8466,18.24,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,,,17890,15.92,18494,15.54/23022015,9600,8466,18.18,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.200,17890,15.93,18494,15.54/23022015,9660,8466,18.18,,,8873,16.30,9259,15.80,,,17906,16.16,17918,5.200,17890,15.92,18494,15.54/23022015,9720,,,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.200,17890,15.94,18494,15.54/23022015,9780,8466,18.11,8766,17.61,8873,16.30,,,10243,15.74,,,17918,5.210,,,18494,15.54/23022015,9840,8466,18.11,8766,17.61,,,9259,15.80,10243,15.74,17906,16.16,17918,5.230,17890,15.92,,/23022015,9900,8466,18.11,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,,,17890,15.93,18494,15.54/23022015,9960,8466,18.05,8766,17.61,,,9259,15.80,10243,15.74,17906,16.16,17918,5.260,17890,15.93,18494,15.54/23022015,10020,,,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.280,17890,15.94,,/23022015,10080,8466,17.99,,,8873,16.30,9259,15.80,10243,15.74,17906,16.16,,,17890,15.92,18494,15.54/23022015,10140,8466,17.99,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.280,,,18494,15.54/23022015,10200,8466,17.99,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.15,17918,5.300,17890,15.93,18494,15.54/23022015,10260,8466,17.93,8766,17.55,8873,16.30,,,10243,15.74,17906,16.15,,,17890,15.94,,/23022015,10320,8466,17.93,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.300,17890,15.94,18494,15.54/23022015,10380,8466,17.93,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.14,17918,5.310,17890,15.92,,/23022015,10440,8466,17.86,8766,17.61,8873,16.24,9259,15.80,,,17906,16.16,17918,5.300,17890,15.91,18494,15.54/23022015,10500,8466,17.86,8766,17.61,8873,16.24,9259,15.80,10243,15.74,,,,,17890,15.92,,/23022015,10560,8466,17.86,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.14,17918,5.300,,,18494,15.54/23022015,10620,8466,17.80,8766,17.61,8873,16.30,9259,15.80,,,17906,16.16,17918,5.300,17890,15.92,18494,15.54/23022015,10680,8466,17.80,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.300,,,,/23022015,10740,8466,17.80,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.300,17890,15.91,18494,15.56/23022015,10800,,,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.300,17890,15.91,18494,15.54/23022015,10860,8466,17.80,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.300,,,18494,15.55/23022015,10920,8466,17.74,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.300,17890,15.91,,/23022015,10980,,,8766,17.55,8873,16.24,9259,15.80,10243,15.74,17906,16.17,17918,5.300,,,18494,15.54/23022015,11040,8466,17.74,,,8873,16.30,9259,15.80,10243,15.74,17906,16.17,,,17890,15.91,18494,15.54/23022015,11100,8466,17.74,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.300,17890,15.90,18494,15.54/23022015,11160,8466,17.68,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.16,,,17890,15.92,,/23022015,11220,8466,17.74,8766,17.55,8873,16.24,9259,15.80,10243,15.74,,,17918,5.330,17890,15.92,18494,15.56/23022015,11280,8466,17.68,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.16,17918,5.340,17890,15.91,18494,15.56/23022015,11340,8466,17.68,,,8873,16.30,9259,15.80,,,,,,,17890,15.92,,/23022015,11340,8466,17.68,,,8873,16.30,9259,15.80,,,,,,,17890,15.92,,/23022015,11400,8466,17.68,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.340,17890,15.91,18494,15.54/23022015,11460,8466,17.68,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.340,17890,15.90,18494,15.55/23022015,11520,8466,17.68,8766,17.61,,,9259,15.80,,,17906,16.17,17918,5.340,17890,15.92,18494,15.55/23022015,11580,8466,17.61,8766,17.61,8873,16.30,,,10243,15.74,17906,16.17,17918,5.360,,,18494,15.54/23022015,11640,8466,17.61,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,,,17890,15.91,18494,15.55/23022015,11700,8466,17.68,8766,17.61,8873,16.30,,,10243,15.74,17906,16.17,17918,5.360,17890,15.91,18494,15.55/23022015,11760,8466,17.61,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.360,17890,15.90,,/23022015,11820,8466,17.61,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.340,17890,15.90,18494,15.55/23022015,11880,,,,,,,9259,15.80,10243,15.74,17906,16.17,,,17890,15.90,18494,15.55/23022015,11940,8466,17.55,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.360,,,18494,15.55/23022015,12000,8466,17.55,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.360,17890,15.91,18494,15.55/23022015,12060,8466,17.55,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.360,17890,15.90,,/23022015,12120,8466,17.55,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,,,,,18494,15.55/23022015,12180,8466,17.55,8766,17.61,8873,16.30,9259,15.80,,,17906,16.18,17918,5.380,17890,15.92,,/23022015,12240,8466,17.55,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.400,17890,15.92,18494,15.56/23022015,12300,8466,17.55,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.400,17890,15.90,18494,15.55/23022015,12360,8466,17.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.400,17890,15.90,,/23022015,12420,8466,17.55,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.17,17918,5.400,,,18494,15.55/23022015,12480,,,8766,17.55,8873,16.30,,,10243,15.74,17906,16.17,17918,5.420,17890,15.91,,/23022015,12540,8466,17.49,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,17918,5.420,17890,15.92,18494,15.56/23022015,12600,8466,17.49,8766,17.61,,,,,10243,15.74,17906,16.19,17918,5.430,,,18494,15.56/23022015,12660,8466,17.49,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.19,17918,5.440,17890,15.92,18494,15.56/23022015,12720,8466,17.49,8766,17.61,8873,16.30,9259,15.80,,,,,,,,,,/23022015,12780,8466,17.49,,,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.460,17890,15.90,18494,15.56/23022015,12840,,,8766,17.61,8873,16.30,9259,15.80,10243,15.68,17906,16.18,17918,5.460,,,,/23022015,12900,8466,17.49,8766,17.55,8873,16.30,9259,15.80,10243,15.74,,,,,17890,15.90,18494,15.57/23022015,12960,8466,17.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.480,,,18494,15.56/23022015,13020,8466,17.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.470,,,,/23022015,13080,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.19,17918,5.520,,,18494,15.56/23022015,13140,8466,17.49,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,,,17890,15.91,18494,15.56/23022015,13200,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.540,17890,15.89,,/23022015,13260,,,,,8873,16.30,9259,15.80,10243,15.74,17906,16.19,,,,,18494,15.56/23022015,13320,8466,17.43,8766,17.61,8873,16.30,,,10243,15.74,17906,16.18,17918,5.540,17890,15.90,18494,15.57/23022015,13380,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.540,17890,15.90,18494,15.56/23022015,13440,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,,,,,,/23022015,13500,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.560,17890,15.91,18494,15.56/23022015,13560,8466,17.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.560,17890,15.90,18494,15.56/23022015,13620,8466,17.49,8766,17.61,8873,16.30,9259,15.80,10243,15.68,17906,16.18,17918,5.560,17890,15.90,,/23022015,13680,8466,17.55,8766,17.55,,,,,10243,15.74,17906,16.18,17918,5.580,,,18494,15.56/23022015,13740,8466,17.61,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.600,17890,15.90,18494,15.57/23022015,13800,8466,17.74,8766,17.61,8873,16.30,9259,15.80,10243,15.74,,,17918,5.600,17890,15.90,18494,15.56/23022015,13860,8466,17.80,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.18,17918,5.610,17890,15.88,18494,15.56/23022015,13920,8466,17.93,8766,17.55,8873,16.30,9259,15.80,,,17906,16.18,17918,5.640,,,,/23022015,13980,8466,18.11,8766,17.55,8873,16.30,9259,15.80,10243,15.74,17906,16.20,17918,5.640,17890,15.90,18494,15.56/23022015,14040,8466,18.24,8766,17.55,8873,16.30,,,10243,15.74,17906,16.18,17918,5.640,17890,15.88,18494,15.56/23022015,14100,8466,18.43,8766,17.61,8873,16.30,9259,15.80,10243,15.74,17906,16.20,17918,5.660,17890,15.86,,/23022015,14160,8466,18.55,,,8873,16.36,9259,15.80,,,17906,16.20,17918,5.650,,,18494,15.56/23022015,14220,8466,18.68,8766,17.55,,,9259,15.80,10243,15.68,,,17918,5.660,17890,15.87,18494,15.57/23022015,14280,8466,18.86,,,8873,16.36,9259,15.80,10243,15.68,17906,16.19,17918,5.680,17890,15.88,18494,15.56/23022015,14340,,,8766,17.55,8873,16.36,9259,15.80,10243,15.74,,,17918,5.680,,,,/23022015,14400,8466,18.99,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.18,17918,5.680,17890,15.89,18494,15.57/23022015,14460,8466,19.11,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.19,17918,5.680,17890,15.88,18494,15.57/23022015,14520,,,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.20,17918,5.690,,,18494,15.58/23022015,14580,8466,19.30,8766,17.61,8873,16.36,9259,15.80,10243,15.68,,,,,17890,15.88,18494,15.57/23022015,14640,8466,19.24,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.19,17918,5.700,17890,15.88,18494,15.58/23022015,14700,8466,19.18,8766,17.61,8873,16.36,9259,15.80,10243,15.68,,,17918,5.720,17890,15.88,,/23022015,14760,8466,19.18,8766,17.61,,,9259,15.80,10243,15.68,17906,16.20,,,,,18494,15.58/23022015,14820,8466,19.24,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.20,17918,5.740,17890,15.88,18494,15.57/23022015,14880,8466,19.36,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.21,17918,5.780,17890,15.88,18494,15.57/23022015,14940,8466,19.36,8766,17.61,8873,16.36,9259,15.80,10243,15.74,,,,,17890,15.89,,/23022015,15000,8466,19.30,8766,17.61,,,,,10243,15.68,,,,,,,18494,15.58/23022015,15060,8466,19.24,8766,17.61,8873,16.36,9259,15.80,,,17906,16.20,17918,5.830,17890,15.88,18494,15.58/23022015,15120,8466,19.18,8766,17.61,8873,16.36,,,10243,15.74,17906,16.22,17918,5.820,17890,15.88,,/23022015,15180,8466,19.11,8766,17.61,8873,16.36,9259,15.80,10243,15.68,,,17918,5.840,,,18494,15.59/23022015,15240,8466,19.05,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.21,,,17890,15.88,18494,15.58/23022015,15300,8466,19.05,8766,17.55,8873,16.36,,,10243,15.68,,,17918,5.840,17890,15.87,18494,15.58/23022015,15360,8466,19.05,8766,17.61,,,,,10243,15.68,17906,16.20,,,17890,15.88,,/23022015,15420,8466,19.05,8766,17.61,8873,16.36,9259,15.80,,,17906,16.21,17918,5.860,,,18494,15.58/23022015,15480,8466,19.11,8766,17.61,8873,16.36,,,10243,15.68,,,17918,5.880,17890,15.88,18494,15.59/23022015,15540,8466,19.18,8766,17.61,8873,16.36,9259,15.80,,,17906,16.21,17918,5.880,,,,/23022015,15600,8466,19.30,8766,17.55,8873,16.36,9259,15.80,10243,15.68,17906,16.20,17918,5.900,17890,15.88,18494,15.59/23022015,15660,,,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.20,17918,5.920,17890,15.88,,/23022015,15720,8466,19.55,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.20,17918,5.920,17890,15.88,18494,15.60/23022015,15780,8466,19.61,8766,17.61,8873,16.36,9259,15.80,10243,15.68,,,17918,5.920,17890,15.88,18494,15.60/23022015,15840,8466,19.74,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.22,17918,5.920,,,,/23022015,15900,8466,19.80,8766,17.61,8873,16.36,9259,15.80,,,17906,16.22,17918,5.940,17890,15.88,18494,15.59/23022015,15960,8466,19.93,8766,17.61,8873,16.36,9259,15.80,10243,15.68,,,17918,5.960,,,18494,15.58/23022015,16020,8466,19.99,,,8873,16.36,9259,15.80,10243,15.68,17906,16.22,,,17890,15.89,,/23022015,16080,8466,19.99,8766,17.61,8873,16.36,,,,,,,17918,5.960,17890,15.88,18494,15.60/23022015,16140,8466,19.93,8766,17.61,8873,16.36,9259,15.80,10243,15.74,17906,16.22,17918,5.980,17890,15.88,18494,15.59/23022015,16200,,,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.23,17918,6.000,,,18494,15.60/23022015,16260,8466,19.80,,,8873,16.36,9259,15.80,10243,15.68,17906,16.23,17918,6.020,17890,15.88,18494,15.61/23022015,16320,8466,19.74,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.24,17918,6.020,17890,15.88,18494,15.61/23022015,16380,8466,19.68,8766,17.61,8873,16.36,9259,15.80,,,,,,,17890,15.88,,/23022015,16440,8466,19.61,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.23,17918,6.040,,,18494,15.60/23022015,16500,8466,19.55,8766,17.61,,,9259,15.80,10243,15.68,17906,16.23,,,17890,15.88,18494,15.60/23022015,16560,8466,19.49,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.24,17918,6.060,,,18494,15.61/23022015,16620,8466,19.43,8766,17.61,8873,16.36,9259,15.74,10243,15.68,17906,16.24,17918,6.080,17890,15.88,,/23022015,16680,8466,19.36,8766,17.61,8873,16.36,9259,15.80,,,17906,16.25,,,17890,15.88,18494,15.61/23022015,16740,8466,19.30,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.24,17918,6.090,17890,15.86,,/23022015,16800,,,,,8873,16.43,9259,15.74,10243,15.68,17906,16.24,17918,6.100,,,18494,15.61/23022015,16860,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.110,17890,15.88,18494,15.61/23022015,16920,8466,19.18,,,8873,16.43,,,,,17906,16.24,,,,,,/23022015,16980,8466,19.18,8766,17.61,8873,16.36,9259,15.80,10243,15.68,17906,16.25,17918,6.130,17890,15.86,18494,15.61/23022015,17040,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.160,17890,15.87,18494,15.62/23022015,17100,8466,19.11,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.24,,,,,,/23022015,17160,8466,18.99,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.180,17890,15.88,18494,15.62/23022015,17220,8466,18.99,8766,17.55,8873,16.43,,,10243,15.68,,,17918,6.200,17890,15.86,18494,15.62/23022015,17280,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.23,,,17890,15.87,18494,15.62/23022015,17340,8466,18.93,8766,17.61,8873,16.43,,,10243,15.68,17906,16.24,17918,6.220,17890,15.86,,/23022015,17400,8466,18.93,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.240,,,18494,15.62/23022015,17460,8466,18.86,8766,17.61,8873,16.43,,,10243,15.68,17906,16.22,17918,6.250,17890,15.88,18494,15.62/23022015,17520,8466,18.86,,,8873,16.43,9259,15.80,10243,15.68,17906,16.24,17918,6.270,17890,15.87,,/23022015,17580,8466,18.80,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.24,,,,,18494,15.61/23022015,17640,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.24,17918,6.290,17890,15.88,18494,15.62/23022015,17700,8466,18.74,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.300,,,18494,15.62/23022015,17760,,,8766,17.61,8873,16.43,,,10243,15.68,17906,16.25,,,17890,15.86,,/23022015,17820,8466,18.68,,,8873,16.43,9259,15.80,,,17906,16.26,17918,6.310,17890,15.86,18494,15.63/23022015,17880,8466,18.68,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.320,17890,15.85,18494,15.63/23022015,17940,8466,18.68,8766,17.61,8873,16.43,,,10243,15.68,17906,16.24,17918,6.340,17890,15.86,18494,15.63/23022015,18000,8466,18.61,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.340,,,18494,15.63/23022015,18060,8466,18.55,8766,17.61,8873,16.43,9259,15.80,,,17906,16.24,17918,6.350,17890,15.85,,/23022015,18120,8466,18.55,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,,,17890,15.87,18494,15.62/23022015,18180,8466,18.55,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.360,17890,15.87,18494,15.64/23022015,18240,8466,18.55,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.370,17890,15.87,,/23022015,18300,8466,18.49,8766,17.61,8873,16.43,,,10243,15.68,17906,16.24,17918,6.380,17890,15.85,18494,15.64/23022015,18360,8466,18.49,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.24,17918,6.400,17890,15.86,18494,15.64/23022015,18420,8466,18.43,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,,,17890,15.86,,/23022015,18480,8466,18.43,8766,17.61,8873,16.43,,,10243,15.68,17906,16.25,17918,6.440,,,18494,15.64/23022015,18540,8466,18.36,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.430,17890,15.86,18494,15.64/23022015,18600,8466,18.36,,,8873,16.43,9259,15.80,10243,15.68,17906,16.26,,,17890,15.86,,/23022015,18660,8466,18.36,8766,17.61,,,9259,15.80,,,17906,16.25,17918,6.450,,,18494,15.63/23022015,18720,8466,18.30,8766,17.61,8873,16.43,,,10243,15.68,17906,16.25,17918,6.440,17890,15.86,18494,15.63/23022015,18780,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.450,17890,15.84,18494,15.64/23022015,18840,8466,18.30,8766,17.61,,,,,10243,15.68,17906,16.24,,,,,,/23022015,18900,8466,18.30,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.460,17890,15.86,18494,15.64/23022015,18960,8466,18.24,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.480,17890,15.85,,/23022015,19020,8466,18.24,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,,,,,18494,15.64/23022015,19080,8466,18.24,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,17918,6.490,17890,15.85,18494,15.64/23022015,19140,8466,18.18,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.480,,,18494,15.65/23022015,19200,8466,18.18,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.480,17890,15.84,,/23022015,19260,8466,18.18,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.500,17890,15.84,18494,15.65/23022015,19320,8466,18.18,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.520,,,18494,15.65/23022015,19380,8466,18.18,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,,,17890,15.86,18494,15.66/23022015,19440,8466,18.11,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.530,17890,15.86,18494,15.64/23022015,19500,8466,18.11,,,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.560,17890,15.85,18494,15.66/23022015,19560,8466,18.11,8766,17.61,8873,16.43,9259,15.74,,,17906,16.25,,,17890,15.86,18494,15.64/23022015,19620,8466,18.11,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,17918,6.560,,,18494,15.64/23022015,19680,8466,18.05,8766,17.61,8873,16.43,9259,15.74,10243,15.68,17906,16.25,17918,6.580,17890,15.85,,/23022015,19740,,,8766,17.61,8873,16.43,9259,15.74,10243,15.68,,,,,17890,15.87,18494,15.65/23022015,19800,8466,18.05,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.600,,,18494,15.66/23022015,19860,8466,18.05,,,8873,16.49,9259,15.80,10243,15.68,17906,16.24,17918,6.620,17890,15.84,18494,15.66/23022015,19920,8466,18.05,8766,17.61,8873,16.43,,,10243,15.68,17906,16.25,,,17890,15.86,18494,15.66/23022015,19980,8466,17.99,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.610,17890,15.86,18494,15.66/23022015,20040,8466,17.99,8766,17.61,8873,16.43,,,,,17906,16.26,17918,6.610,17890,15.86,,/23022015,20100,8466,17.99,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.27,17918,6.640,17890,15.87,18494,15.65/23022015,20160,8466,17.93,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.640,17890,15.86,18494,15.66/23022015,20220,8466,17.93,8766,17.61,8873,16.49,9259,15.80,,,17906,16.26,17918,6.640,17890,15.86,18494,15.67/23022015,20280,8466,17.93,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.27,17918,6.660,17890,15.88,18494,15.65/23022015,20340,8466,17.93,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.670,,,,/23022015,20400,,,8766,17.61,8873,16.43,,,10243,15.68,17906,16.25,17918,6.660,17890,15.86,18494,15.66/23022015,20460,8466,17.86,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.25,,,17890,15.85,18494,15.66/23022015,20520,8466,17.86,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,17918,6.680,17890,15.85,18494,15.67/23022015,20580,,,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.26,,,17890,15.85,,/23022015,20640,8466,17.80,8766,17.61,8873,16.43,9259,15.80,,,17906,16.26,17918,6.700,17890,15.86,18494,15.66/23022015,20700,8466,17.80,8766,17.61,8873,16.43,9259,15.80,,,17906,16.25,17918,6.690,,,,/23022015,20760,,,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.28,17918,6.700,17890,15.86,18494,15.67/23022015,20820,8466,17.80,,,,,9259,15.74,10243,15.68,,,,,,,18494,15.66/23022015,20880,,,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.26,17918,6.730,17890,15.86,,/23022015,20940,8466,17.74,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.740,17890,15.84,18494,15.68/23022015,21000,,,8766,17.61,8873,16.49,,,10243,15.68,,,,,,,18494,15.68/23022015,21060,8466,17.74,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,17918,6.770,17890,15.86,18494,15.66/23022015,21120,8466,17.74,8766,17.61,8873,16.43,9259,15.80,,,,,17918,6.770,17890,15.85,,/23022015,21180,8466,17.74,8766,17.61,8873,16.43,9259,15.74,10243,15.68,17906,16.26,17918,6.780,17890,15.86,18494,15.67/23022015,21240,8466,17.74,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.26,17918,6.780,17890,15.85,,/23022015,21300,8466,17.74,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.26,,,17890,15.86,18494,15.68/23022015,21360,8466,17.74,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.800,,,18494,15.68/23022015,21420,8466,17.74,,,8873,16.43,9259,15.80,10243,15.68,17906,16.26,,,17890,15.86,18494,15.68/23022015,21480,8466,17.74,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,17918,6.820,17890,15.86,18494,15.69/23022015,21540,8466,17.74,8766,17.68,8873,16.49,,,10243,15.68,17906,16.28,17918,6.810,17890,15.84,18494,15.67/23022015,21600,8466,17.68,8766,17.61,8873,16.43,,,10243,15.68,17906,16.28,17918,6.840,17890,15.86,18494,15.68/23022015,21660,8466,17.68,8766,17.61,8873,16.49,9259,15.74,,,,,17918,6.840,17890,15.86,18494,15.69/23022015,21720,8466,17.68,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.27,17918,6.880,17890,15.86,,/23022015,21780,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,17918,6.900,17890,15.85,18494,15.69/23022015,21840,8466,17.68,,,,,9259,15.80,10243,15.68,,,17918,6.900,,,18494,15.68/23022015,21900,8466,17.68,8766,17.61,8873,16.43,9259,15.80,,,17906,16.26,,,17890,15.86,18494,15.68/23022015,21960,8466,17.61,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.28,17918,6.910,17890,15.85,,/23022015,22020,8466,17.61,8766,17.61,8873,16.49,9259,15.74,,,17906,16.28,17918,6.930,17890,15.85,18494,15.68/23022015,22080,,,8766,17.61,8873,16.43,9259,15.80,10243,15.68,,,,,17890,15.85,18494,15.70/23022015,22140,8466,17.61,8766,17.61,8873,16.49,,,10243,15.68,17906,16.26,17918,6.920,,,18494,15.70/23022015,22200,8466,17.61,8766,17.61,8873,16.43,9259,15.74,10243,15.68,17906,16.28,17918,6.940,17890,15.86,18494,15.70/23022015,22260,8466,17.61,8766,17.61,8873,16.43,9259,15.74,10243,15.68,,,17918,6.960,17890,15.85,18494,15.70/23022015,22320,8466,17.61,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.28,,,17890,15.84,,/23022015,22380,8466,17.61,8766,17.61,,,,,10243,15.68,17906,16.28,17918,6.960,17890,15.86,18494,15.68/23022015,22440,8466,17.61,8766,17.61,8873,16.43,9259,15.80,10243,15.68,17906,16.28,17918,6.960,,,,/23022015,22500,8466,17.61,8766,17.61,8873,16.49,,,10243,15.68,17906,16.28,,,17890,15.86,18494,15.69/23022015,22560,8466,17.61,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,17918,6.980,,,,/23022015,22620,8466,17.55,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.29,17918,7.020,17890,15.84,18494,15.70/23022015,22680,8466,17.61,8766,17.61,,,,,10243,15.68,17906,16.28,,,17890,15.85,,/23022015,22740,8466,17.61,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,17918,7.030,,,18494,15.70/23022015,22800,8466,17.61,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.28,17918,7.040,17890,15.86,18494,15.70/23022015,22860,8466,17.55,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.28,17918,7.050,,,18494,15.69/23022015,22920,8466,17.61,8766,17.68,8873,16.49,9259,15.74,,,,,,,17890,15.84,,/23022015,22980,8466,17.61,8766,17.61,8873,16.49,,,10243,15.68,,,,,17890,15.84,18494,15.70/23022015,23040,,,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.28,17918,7.060,,,,/23022015,23100,8466,17.55,8766,17.68,8873,16.49,9259,15.80,10243,15.68,,,17918,7.060,17890,15.84,18494,15.71/23022015,23160,,,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.29,17918,7.060,17890,15.84,18494,15.71/23022015,23220,8466,17.55,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.28,17918,7.060,17890,15.84,,/23022015,23280,8466,17.55,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.28,17918,7.080,,,18494,15.70/23022015,23340,8466,17.49,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.28,17918,7.120,17890,15.84,18494,15.71/23022015,23400,,,8766,17.61,8873,16.49,,,,,,,,,,,,/23022015,23460,8466,17.55,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.29,17918,7.100,,,18494,15.72/23022015,23520,8466,17.49,8766,17.61,,,9259,15.74,10243,15.68,17906,16.29,17918,7.080,17890,15.86,18494,15.72/23022015,23580,8466,17.49,8766,17.68,,,9259,15.74,10243,15.68,,,17918,7.100,17890,15.86,18494,15.72/23022015,23640,8466,17.49,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.30,17918,7.120,17890,15.84,,/23022015,23700,8466,17.49,8766,17.61,8873,16.49,,,10243,15.61,17906,16.30,17918,7.120,,,18494,15.71/23022015,23760,8466,17.49,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.30,,,17890,15.85,18494,15.72/23022015,23820,8466,17.49,8766,17.68,8873,16.49,,,10243,15.68,,,17918,7.140,17890,15.84,,/23022015,23880,8466,17.49,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.29,17918,7.160,,,18494,15.72/23022015,23940,,,8766,17.61,8873,16.55,9259,15.80,10243,15.68,17906,16.30,17918,7.160,17890,15.86,18494,15.72/23022015,24000,8466,17.49,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.29,17918,7.170,17890,15.84,18494,15.71/23022015,24060,8466,17.49,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.180,17890,15.84,18494,15.71/23022015,24120,8466,17.49,8766,17.68,,,9259,15.74,10243,15.68,17906,16.29,17918,7.180,17890,15.84,,/23022015,24180,8466,17.49,8766,17.68,8873,16.49,,,10243,15.68,17906,16.30,,,,,18494,15.71/23022015,24240,8466,17.49,8766,17.68,,,,,10243,15.68,,,17918,7.210,17890,15.84,18494,15.72/23022015,24300,8466,17.49,8766,17.61,8873,16.55,9259,15.74,10243,15.68,17906,16.29,17918,7.200,17890,15.84,,/23022015,24360,8466,17.49,8766,17.61,8873,16.49,9259,15.80,10243,15.68,,,,,,,18494,15.72/23022015,24420,8466,17.43,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.240,17890,15.85,18494,15.72/23022015,24480,8466,17.43,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.30,17918,7.250,17890,15.84,,/23022015,24540,8466,17.43,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.29,,,17890,15.85,,/23022015,24600,8466,17.43,8766,17.68,8873,16.49,9259,15.74,10243,15.68,,,17918,7.260,,,18494,15.72/23022015,24660,8466,17.49,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.31,17918,7.260,17890,15.84,18494,15.72/23022015,24720,8466,17.61,,,,,9259,15.74,10243,15.68,17906,16.30,17918,7.250,17890,15.85,18494,15.72/23022015,24780,8466,17.74,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.280,17890,15.85,18494,15.72/23022015,24840,8466,17.80,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.280,17890,15.83,18494,15.72/23022015,24900,8466,17.93,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.270,17890,15.84,,/23022015,24960,8466,18.05,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,,,,,18494,15.72/23022015,25020,,,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.29,17918,7.270,17890,15.85,18494,15.72/23022015,25080,8466,18.49,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.29,17918,7.280,17890,15.86,18494,15.72/23022015,25140,,,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.29,17918,7.270,17890,15.84,,/23022015,25200,8466,18.68,8766,17.68,8873,16.49,9259,15.80,10243,15.68,,,17918,7.260,,,18494,15.72/23022015,25260,,,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.260,17890,15.84,18494,15.72/23022015,25320,8466,18.93,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.270,17890,15.86,,/23022015,25380,8466,19.11,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.30,17918,7.260,,,18494,15.72/23022015,25440,8466,19.18,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.260,17890,15.85,18494,15.72/23022015,25500,8466,19.18,8766,17.68,8873,16.49,9259,15.80,10243,15.68,,,17918,7.280,17890,15.86,18494,15.72/23022015,25560,8466,19.11,8766,17.68,8873,16.49,,,,,17906,16.31,,,17890,15.85,18494,15.71/23022015,25620,,,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.260,17890,15.85,18494,15.72/23022015,25680,8466,18.93,8766,17.68,8873,16.55,,,10243,15.68,17906,16.30,17918,7.260,17890,15.84,18494,15.72/23022015,25740,8466,18.93,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.30,17918,7.260,17890,15.85,,/23022015,25800,8466,18.86,8766,17.68,8873,16.55,9259,15.80,10243,15.68,,,17918,7.270,,,18494,15.72/23022015,25860,8466,18.80,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.280,17890,15.86,18494,15.72/23022015,25920,8466,18.74,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.30,,,17890,15.84,,/23022015,25980,8466,18.68,8766,17.68,8873,16.49,9259,15.74,,,,,17918,7.270,,,18494,15.72/23022015,26040,8466,18.61,8766,17.61,,,9259,15.74,10243,15.61,17906,16.30,,,17890,15.86,,/23022015,26100,8466,18.55,8766,17.61,8873,16.49,9259,15.74,10243,15.68,,,17918,7.290,17890,15.86,18494,15.72/23022015,26160,8466,18.55,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.280,,,18494,15.72/23022015,26220,8466,18.49,,,8873,16.49,9259,15.74,10243,15.68,17906,16.31,,,17890,15.85,18494,15.72/23022015,26280,8466,18.43,8766,17.68,8873,16.49,9259,15.80,,,17906,16.32,17918,7.280,,,18494,15.72/23022015,26340,8466,18.36,8766,17.68,8873,16.49,9259,15.80,10243,15.68,17906,16.31,17918,7.280,17890,15.86,,/23022015,26400,8466,18.36,8766,17.61,8873,16.55,9259,15.74,10243,15.68,,,17918,7.280,,,18494,15.72/23022015,26460,8466,18.30,8766,17.61,8873,16.49,,,10243,15.68,17906,16.30,,,17890,15.86,18494,15.72/23022015,26520,,,8766,17.61,8873,16.49,9259,15.74,10243,15.68,,,17918,7.280,17890,15.86,18494,15.71/23022015,26580,8466,18.30,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.270,17890,15.85,18494,15.72/23022015,26640,8466,18.30,,,,,9259,15.74,10243,15.68,17906,16.31,,,17890,15.85,18494,15.72/23022015,26700,8466,18.36,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.270,17890,15.86,,/23022015,26760,8466,18.43,8766,17.61,8873,16.49,9259,15.74,,,17906,16.31,17918,7.260,17890,15.86,18494,15.72/23022015,26820,,,,,8873,16.49,,,10243,15.68,17906,16.33,,,,,,/23022015,26880,8466,18.49,8766,17.61,8873,16.55,9259,15.80,10243,15.68,,,17918,7.240,17890,15.85,18494,15.72/23022015,26940,8466,18.55,8766,17.61,8873,16.49,,,10243,15.68,17906,16.31,17918,7.240,,,,/23022015,27000,8466,18.68,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.240,17890,15.84,18494,15.72/23022015,27060,8466,18.86,8766,17.61,8873,16.49,9259,15.74,10243,15.68,,,17918,7.220,17890,15.85,18494,15.71/23022015,27120,8466,18.93,8766,17.68,,,9259,15.74,10243,15.68,17906,16.31,,,,,,/23022015,27180,8466,18.99,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.220,17890,15.85,18494,15.72/23022015,27240,8466,19.11,,,8873,16.49,9259,15.74,,,,,17918,7.220,17890,15.86,18494,15.71/23022015,27300,8466,19.24,,,,,9259,15.80,10243,15.68,17906,16.32,,,,,18494,15.72/23022015,27360,8466,19.30,8766,17.61,8873,16.49,9259,15.80,10243,15.68,17906,16.32,17918,7.210,17890,15.85,18494,15.71/23022015,27420,8466,19.36,8766,17.61,8873,16.49,,,10243,15.68,,,17918,7.220,17890,15.87,,/23022015,27480,8466,19.55,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.210,,,18494,15.73/23022015,27540,,,8766,17.61,8873,16.49,,,10243,15.68,17906,16.33,17918,7.200,17890,15.86,18494,15.72/23022015,27600,8466,19.55,8766,17.61,8873,16.55,9259,15.74,10243,15.68,17906,16.33,,,17890,15.86,,/23022015,27660,8466,19.49,8766,17.61,8873,16.49,9259,15.74,,,17906,16.34,,,17890,15.86,18494,15.72/23022015,27720,8466,19.43,,,8873,16.49,9259,15.74,10243,15.68,,,17918,7.220,,,,/23022015,27780,8466,19.36,,,8873,16.49,9259,15.74,10243,15.68,17906,16.31,17918,7.220,17890,15.84,18494,15.72/23022015,27840,8466,19.30,8766,17.61,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.220,17890,15.86,18494,15.74/23022015,27900,8466,19.30,,,8873,16.55,,,10243,15.61,17906,16.32,17918,7.210,,,18494,15.72/23022015,27960,8466,19.30,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.32,,,17890,15.86,18494,15.71/23022015,28020,8466,19.30,8766,17.61,8873,16.49,9259,15.74,10243,15.68,,,17918,7.200,17890,15.86,,/23022015,28080,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.200,,,18494,15.72/23022015,28140,8466,19.36,8766,17.61,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.180,17890,15.86,18494,15.71/23022015,28200,8466,19.36,,,8873,16.49,9259,15.74,10243,15.68,,,,,17890,15.86,18494,15.72/23022015,28260,8466,19.36,8766,17.61,8873,16.55,9259,15.80,10243,15.68,17906,16.31,17918,7.190,,,18494,15.72/23022015,28320,8466,19.43,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.32,,,17890,15.86,18494,15.72/23022015,28380,8466,19.55,8766,17.61,8873,16.49,,,10243,15.68,17906,16.31,,,17890,15.87,18494,15.72/23022015,28440,8466,19.61,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.180,,,18494,15.73/23022015,28500,8466,19.74,8766,17.61,8873,16.49,,,10243,15.68,17906,16.32,17918,7.180,17890,15.86,,/23022015,28560,8466,19.86,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,,,17890,15.86,18494,15.72/23022015,28620,8466,19.86,8766,17.68,8873,16.49,9259,15.74,10243,15.68,17906,16.32,17918,7.170,,,18494,15.72/23022015,28680,8466,19.99,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.33,17918,7.180,17890,15.86,,/23022015,28740,8466,20.05,8766,17.68,8873,16.55,9259,15.80,10243,15.68,17906,16.33,17918,7.180,17890,15.86,18494,15.72/23022015,28800,8466,20.05,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.31,,,,,,/23022015,28860,8466,20.05,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.200,17890,15.86,18494,15.70/23022015,28920,8466,19.93,8766,17.68,,,9259,15.74,10243,15.68,,,,,17890,15.85,18494,15.72/23022015,28980,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.180,17890,15.87,18494,15.72/23022015,29040,8466,19.80,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.190,,,,/23022015,29100,8466,19.74,8766,17.68,8873,16.55,9259,15.74,,,,,17918,7.180,17890,15.86,18494,15.71/23022015,29160,8466,19.74,,,8873,16.55,,,10243,15.68,17906,16.30,17918,7.190,,,,/23022015,29220,8466,19.68,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.30,,,17890,15.87,18494,15.72/23022015,29280,,,8766,17.68,8873,16.55,,,,,,,17918,7.200,17890,15.86,18494,15.72/23022015,29340,8466,19.55,8766,17.68,,,9259,15.74,,,17906,16.31,17918,7.200,17890,15.87,18494,15.71/23022015,29400,8466,19.49,,,8873,16.55,,,10243,15.68,,,,,17890,15.86,18494,15.72/23022015,29460,8466,19.49,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.200,,,,/23022015,29520,8466,19.43,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.220,17890,15.86,18494,15.71/23022015,29580,8466,19.36,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.230,17890,15.87,18494,15.72/23022015,29640,8466,19.36,8766,17.68,8873,16.55,,,10243,15.68,17906,16.33,17918,7.210,17890,15.84,18494,15.72/23022015,29700,8466,19.30,,,8873,16.55,9259,15.74,10243,15.68,17906,16.33,17918,7.210,17890,15.85,18494,15.71/23022015,29760,8466,19.30,8766,17.68,8873,16.55,,,10243,15.68,17906,16.32,17918,7.220,17890,15.86,18494,15.71/23022015,29820,8466,19.24,8766,17.68,,,9259,15.74,10243,15.61,,,,,17890,15.86,18494,15.72/23022015,29880,8466,19.18,8766,17.68,8873,16.55,,,10243,15.68,17906,16.32,17918,7.210,17890,15.86,,/23022015,29940,8466,19.18,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.31,17918,7.210,17890,15.85,18494,15.71/23022015,30000,8466,19.18,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.220,17890,15.85,18494,15.71/23022015,30060,8466,19.11,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.210,17890,15.86,18494,15.72/23022015,30120,8466,19.05,8766,17.68,,,9259,15.74,10243,15.61,17906,16.32,,,17890,15.86,18494,15.71/23022015,30180,8466,19.05,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.220,17890,15.87,18494,15.70/23022015,30240,8466,18.99,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.30,,,17890,15.85,,/23022015,30300,8466,18.99,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.210,17890,15.86,18494,15.71/23022015,30360,8466,18.99,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.200,,,18494,15.72/23022015,30420,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.210,17890,15.85,18494,15.72/23022015,30480,8466,18.93,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.84,18494,15.72/23022015,30540,8466,18.86,8766,17.68,,,,,10243,15.68,,,,,17890,15.85,18494,15.72/23022015,30600,8466,18.80,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.220,17890,15.86,18494,15.70/23022015,30660,,,,,8873,16.55,9259,15.74,10243,15.68,17906,16.31,17918,7.220,,,,/23022015,30720,8466,18.74,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.86,18494,15.72/23022015,30780,8466,18.68,,,8873,16.55,,,10243,15.68,17906,16.32,17918,7.220,17890,15.85,,/23022015,30840,8466,18.68,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.220,,,18494,15.71/23022015,30900,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.240,17890,15.86,18494,15.71/23022015,30960,8466,18.68,8766,17.68,8873,16.55,,,10243,15.68,17906,16.32,,,,,,/23022015,31020,8466,18.61,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.230,17890,15.86,18494,15.70/23022015,31080,8466,18.61,8766,17.68,8873,16.55,,,10243,15.68,17906,16.32,17918,7.240,,,,/23022015,31140,8466,18.61,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.250,17890,15.86,18494,15.70/23022015,31200,8466,18.55,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.260,17890,15.85,18494,15.71/23022015,31260,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,,,18494,15.72/23022015,31320,,,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.260,17890,15.87,,/23022015,31380,8466,18.55,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.260,17890,15.86,18494,15.71/23022015,31440,,,8766,17.68,8873,16.55,,,10243,15.68,17906,16.32,17918,7.280,17890,15.86,18494,15.72/23022015,31500,8466,18.49,,,8873,16.55,9259,15.74,10243,15.68,,,17918,7.260,17890,15.87,,/23022015,31560,8466,18.43,8766,17.68,8873,16.55,9259,15.80,10243,15.68,17906,16.32,17918,7.280,17890,15.86,18494,15.71/23022015,31620,8466,18.43,8766,17.68,8873,16.55,9259,15.74,,,17906,16.32,17918,7.270,17890,15.86,18494,15.72/23022015,31680,8466,18.43,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.260,,,18494,15.71/23022015,31740,8466,18.36,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.33,17918,7.260,17890,15.85,18494,15.71/23022015,31800,8466,18.36,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.86,18494,15.70/23022015,31860,8466,18.36,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.260,17890,15.84,18494,15.71/23022015,31920,8466,18.36,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,17918,7.240,17890,15.86,,/23022015,31980,8466,18.30,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.85,18494,15.71/23022015,32040,8466,18.30,8766,17.74,8873,16.55,9259,15.74,,,17906,16.32,17918,7.250,17890,15.86,18494,15.72/23022015,32100,8466,18.30,8766,17.74,8873,16.55,,,10243,15.68,,,17918,7.240,,,18494,15.71/23022015,32160,8466,18.24,8766,17.68,8873,16.55,9259,15.74,,,,,17918,7.240,17890,15.86,18494,15.70/23022015,32220,8466,18.24,8766,17.74,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.87,,/23022015,32280,,,8766,17.74,8873,16.55,9259,15.74,10243,15.68,,,,,17890,15.86,18494,15.71/23022015,32340,8466,18.24,8766,17.68,8873,16.55,9259,15.74,10243,15.68,17906,16.32,,,17890,15.86,18494,15.72/23022015,32400,8466,18.18,8766,17.68,8873,16.55,9259,15.74,10243,15.68,,,17918,7.240,,,18494,15.71/23022015,32460,8466,18.18,8766,17.68,8873,16.61,9259,15.74,10243,15.68,17906,16.32,17918,7.250,17890,15.86,18494,15.71/23022015,32520,8466,18.18,8766,17.74,8873,16.61,9259,15.74,10243,15.68,17906,16.32,,,,,,/23022015,32580,8466,18.18,8766,17.68,8873,16.61,9259,15.74,10243,15.68,,,17918,7.240,17890,15.85,18494,15.74/23022015,32640,8466,18.18,8766,17.74,,,9259,15.74,10243,15.68,17906,16.32,17918,7.240,17890,15.85,,/23022015,32700,8466,18.11,8766,17.68,8873,16.61,9259,15.74,10243,15.68,17906,16.32,17918,7.240,,,18494,15.81/23022015,32760,8466,18.11,8766,17.74,8873,16.61,9259,15.74,10243,15.68,,,17918,7.230,17890,15.84,,/23022015,32820,8466,18.11,8766,17.74,,,,,10243,15.68,17906,16.33,,,,,18494,15.92/23022015,32880,8466,18.11,8766,17.74,8873,16.61,9259,15.80,10243,15.68,17906,16.32,17918,7.240,17890,15.85,,/23022015,32940,8466,18.11,8766,17.68,8873,16.61,9259,15.74,10243,15.68,,,17918,7.250,17890,15.84,18494,16.10/23022015,33000,8466,18.11,,,8873,16.61,9259,15.74,10243,15.68,17906,16.33,,,17890,15.86,18494,16.25/23022015,33060,8466,18.05,,,8873,16.55,,,10243,15.68,17906,16.33,17918,7.260,,,18494,16.34/23022015,33120,8466,18.05,8766,17.74,8873,16.61,9259,15.74,10243,15.68,17906,16.34,17918,7.270,17890,15.86,,/23022015,33180,8466,17.99,8766,17.68,8873,16.61,9259,15.74,,,,,17918,7.280,17890,15.86,18494,16.54/23022015,33180,8466,17.99,8766,17.68,8873,16.61,9259,15.74,,,,,17918,7.280,17890,15.86,18494,16.54/23022015,33240,8466,17.99,8766,17.74,,,,,,,17906,16.34,17918,7.280,,,18494,16.68/23022015,33300,8466,17.99,8766,17.74,8873,16.61,9259,15.74,10243,15.68,17906,16.32,17918,7.290,17890,15.86,,/23022015,33360,8466,17.99,8766,17.74,8873,16.55,9259,15.74,10243,15.68,17906,16.34,17918,7.280,,,18494,16.82/23022015,33420,,,8766,17.74,8873,16.61,9259,15.74,10243,15.68,,,17918,7.300,17890,15.85,,/23022015,33480,8466,17.99,,,8873,16.61,9259,15.74,10243,15.68,17906,16.33,,,17890,15.86,18494,16.95/23022015,33540,,,8766,17.74,,,9259,15.74,10243,15.68,17906,16.34,17918,7.290,,,18494,17.04/23022015,33600,8466,17.99,,,8873,16.61,9259,15.74,10243,15.68,,,17918,7.300,17890,15.86,,/23022015,33660,8466,17.93,8766,17.68,8873,16.61,9259,15.74,10243,15.68,17906,16.34,17918,7.310,,,18494,17.05/23022015,33720,8466,17.93,8766,17.74,8873,16.61,9259,15.74,10243,15.68,17906,16.35,17918,7.300,17890,15.86,18494,17.08/23022015,33780,8466,17.93,,,8873,16.55,9259,15.74,10243,15.68,17906,16.34,17918,7.310,17890,15.86,18494,17.08/23022015,33840,8466,17.93,8766,17.74,8873,16.61,9259,15.74,10243,15.68,,,,,,,18494,17.10/23022015,33900,8466,17.93,8766,17.74,8873,16.61,,,10243,15.68,,,17918,7.280,17890,15.94,,/23022015,33960,8466,17.93,8766,17.74,8873,16.61,9259,15.74,10243,15.68,,,17918,7.300,,,18494,17.09/23022015,34020,,,8766,17.80,8873,16.61,9259,15.74,10243,15.68,17906,16.36,,,,,18494,17.08/23022015,34080,8466,17.99,8766,17.80,8873,16.61,9259,15.74,,,17906,16.36,17918,7.290,17890,16.32,,/23022015,34140,8466,17.93,,,8873,16.61,9259,15.74,10243,15.74,17906,16.37,,,17890,16.42,18494,17.08/23022015,34140,8466,17.93,,,8873,16.61,9259,15.74,10243,15.74,17906,16.37,,,17890,16.42,18494,17.08/23022015,34200,8466,17.93,8766,17.86,8873,16.61,,,10243,15.74,17906,16.37,17918,7.300,17890,16.55,18494,17.09/23022015,34260,8466,17.99,8766,17.93,8873,16.61,,,10243,15.74,,,,,17890,16.61,18494,17.08/23022015,34320,8466,17.93,8766,17.99,8873,16.61,9259,15.74,10243,15.74,17906,16.38,17918,7.280,,,,/23022015,34380,8466,17.93,,,8873,16.61,9259,15.74,10243,15.74,,,17918,7.280,17890,16.59,18494,17.08/23022015,34440,8466,17.93,8766,18.11,8873,16.61,9259,15.74,,,17906,16.38,17918,7.280,17890,16.66,18494,17.09/23022015,34500,8466,17.93,8766,18.18,8873,16.61,9259,15.74,10243,15.74,17906,16.38,17918,7.280,17890,16.74,,/23022015,34560,,,8766,18.24,8873,16.61,9259,15.74,10243,15.80,17906,16.40,17918,7.300,17890,16.87,18494,17.10/23022015,34620,8466,17.86,,,8873,16.61,9259,15.74,10243,15.80,,,17918,7.280,,,,/23022015,34680,8466,17.93,8766,18.36,8873,16.61,9259,15.74,10243,15.80,17906,16.41,17918,7.290,17890,16.92,18494,17.10/23022015,34740,8466,17.93,8766,18.36,8873,16.61,9259,15.74,10243,15.80,17906,16.40,17918,7.290,17890,16.91,,/23022015,34800,8466,17.93,8766,18.43,8873,16.61,9259,15.74,,,17906,16.40,17918,7.290,17890,16.88,18494,17.09/23022015,34860,8466,17.93,8766,18.49,8873,16.68,9259,15.74,10243,15.80,17906,16.41,17918,7.290,,,18494,17.09/23022015,34920,8466,17.99,8766,18.49,8873,16.68,9259,15.74,10243,15.80,17906,16.42,17918,7.300,17890,16.86,18494,17.08/23022015,34980,,,8766,18.55,8873,16.68,9259,15.74,10243,15.86,,,17918,7.280,17890,16.94,18494,17.06/23022015,35040,8466,17.99,8766,18.55,8873,16.68,9259,15.74,10243,15.80,17906,16.44,,,17890,17.12,18494,17.06/23022015,35100,8466,17.99,8766,18.55,8873,16.68,9259,15.74,10243,15.86,17906,16.43,17918,7.300,17890,17.24,,/23022015,35160,8466,17.99,8766,18.61,8873,16.68,,,10243,15.86,17906,16.44,17918,7.290,17890,17.24,18494,17.05/23022015,35220,8466,17.99,,,8873,16.68,9259,15.74,10243,15.86,,,,,,,18494,17.06/23022015,35280,8466,17.99,8766,18.61,8873,16.68,9259,15.74,10243,15.86,17906,16.45,17918,7.300,,,18494,17.04/23022015,35340,8466,17.99,8766,18.68,8873,16.68,,,10243,15.86,,,17918,7.290,17890,17.20,,/23022015,35400,8466,17.99,8766,18.68,8873,16.68,,,10243,15.86,17906,16.46,17918,7.290,17890,17.19,18494,17.04/23022015,35460,8466,17.99,8766,18.68,,,9259,15.74,10243,15.86,17906,16.48,17918,7.300,17890,17.30,18494,17.04/23022015,35520,8466,17.99,8766,18.68,8873,16.68,9259,15.74,10243,15.86,,,,,,,,/23022015,35580,8466,17.99,8766,18.68,8873,16.68,9259,15.74,,,17906,16.48,17918,7.280,17890,17.44,18494,17.03/23022015,35640,8466,18.05,8766,18.74,8873,16.68,9259,15.74,10243,15.86,17906,16.49,17918,7.280,,,18494,17.02/23022015,35700,8466,18.05,8766,18.74,8873,16.68,9259,15.74,10243,15.86,17906,16.51,,,17890,17.42,18494,17.02/23022015,35760,8466,18.05,8766,18.74,8873,16.68,9259,15.74,10243,15.86,17906,16.52,17918,7.280,17890,17.40,,/23022015,35820,8466,18.05,,,8873,16.68,9259,15.74,10243,15.86,,,17918,7.280,17890,17.38,18494,17.03/23022015,35880,8466,18.05,8766,18.80,8873,16.68,9259,15.74,10243,15.86,17906,16.54,,,17890,17.53,18494,17.02/23022015,35940,8466,18.11,8766,18.80,8873,16.68,9259,15.74,10243,15.86,17906,16.54,17918,7.270,,,18494,17.03/23022015,36000,8466,18.11,8766,18.86,8873,16.68,9259,15.74,10243,15.86,,,17918,7.280,17890,17.68,18494,17.01/23022015,36060,8466,18.11,8766,18.86,,,9259,15.74,10243,15.86,17906,16.56,17918,7.270,,,,/23022015,36120,8466,18.11,8766,18.86,8873,16.68,9259,15.74,10243,15.86,,,,,17890,17.65,18494,17.00/23022015,36180,8466,18.18,8766,18.93,8873,16.68,9259,15.74,10243,15.86,17906,16.57,17918,7.280,17890,17.60,,/23022015,36240,8466,18.11,,,8873,16.68,9259,15.74,10243,15.86,17906,16.58,17918,7.280,17890,17.58,18494,17.02/23022015,36300,8466,18.11,8766,18.93,8873,16.68,,,10243,15.86,17906,16.60,,,,,18494,17.02/23022015,36360,,,,,,,9259,15.74,10243,15.86,17906,16.62,,,17890,17.68,18494,17.02/23022015,36420,8466,18.18,8766,18.99,8873,16.68,9259,15.74,,,,,17918,7.290,17890,17.77,,/23022015,36480,8466,18.18,8766,18.99,8873,16.68,,,10243,15.86,17906,16.62,,,,,18494,17.02/23022015,36540,8466,18.18,8766,18.99,8873,16.68,9259,15.74,10243,15.93,17906,16.63,17918,7.280,17890,17.80,18494,17.02/23022015,36600,8466,18.18,8766,19.05,8873,16.68,9259,15.74,10243,15.93,17906,16.64,17918,7.280,,,18494,17.01/23022015,36660,,,,,,,,,10243,15.86,,,,,17890,17.78,18494,17.01/23022015,36720,8466,18.18,8766,19.05,8873,16.68,,,10243,15.93,17906,16.67,17918,7.270,17890,17.74,,/23022015,36780,8466,18.18,8766,19.05,8873,16.74,9259,15.74,10243,15.86,17906,16.67,,,17890,17.76,18494,17.01/23022015,36840,8466,18.18,,,8873,16.68,,,10243,15.93,17906,16.68,17918,7.260,17890,17.89,18494,17.02/23022015,36900,8466,18.24,8766,19.11,8873,16.68,9259,15.74,10243,15.93,,,17918,7.280,,,18494,17.00/23022015,36960,8466,18.24,8766,19.11,8873,16.74,9259,15.74,,,17906,16.70,,,17890,18.01,18494,17.00/23022015,37020,8466,18.24,8766,19.11,8873,16.74,9259,15.74,10243,15.99,17906,16.71,17918,7.280,,,,/23022015,37080,8466,18.24,8766,19.11,8873,16.74,9259,15.74,10243,15.99,,,17918,7.280,17890,17.97,18494,17.00/23022015,37140,8466,18.24,8766,19.18,8873,16.74,9259,15.74,,,17906,16.74,,,17890,17.96,,/23022015,37200,8466,18.24,8766,19.18,8873,16.74,9259,15.74,,,17906,16.74,17918,7.300,,,18494,17.00/23022015,37260,8466,18.24,,,8873,16.68,9259,15.74,10243,15.99,,,17918,7.320,17890,17.92,18494,17.00/23022015,37320,8466,18.24,8766,19.18,8873,16.61,9259,15.74,10243,15.99,17906,16.76,,,17890,17.99,,/23022015,37380,8466,18.24,8766,19.24,8873,16.61,9259,15.74,10243,16.05,17906,16.78,17918,7.320,,,18494,16.98/23022015,37440,8466,18.24,8766,19.24,8873,16.61,9259,15.74,10243,16.05,,,,,17890,18.12,18494,16.99/23022015,37500,8466,18.24,8766,19.24,8873,16.61,9259,15.74,,,17906,16.80,17918,7.340,17890,18.23,,/23022015,37560,8466,18.30,8766,19.30,8873,16.61,9259,15.74,10243,16.11,17906,16.81,17918,7.360,17890,18.22,18494,16.99/23022015,37620,8466,18.30,8766,19.30,8873,16.55,,,10243,16.11,17906,16.81,17918,7.380,,,18494,16.98/23022015,37680,8466,18.30,8766,19.30,8873,16.55,9259,15.74,10243,16.18,17906,16.82,17918,7.380,17890,18.21,,/23022015,37740,8466,18.30,8766,19.36,8873,16.55,9259,15.74,10243,16.18,,,,,17890,18.18,18494,17.00/23022015,37800,8466,18.30,,,8873,16.55,9259,15.74,10243,16.18,17906,16.83,17918,7.420,,,18494,16.98/23022015,37860,8466,18.30,8766,19.36,8873,16.55,9259,15.74,10243,16.18,17906,16.84,17918,7.420,17890,18.15,18494,16.98/23022015,37920,8466,18.30,8766,19.36,8873,16.55,9259,15.74,10243,16.24,17906,16.86,,,17890,18.16,,/23022015,37980,8466,18.30,8766,19.36,8873,16.55,9259,15.74,10243,16.24,17906,16.88,17918,7.480,,,18494,17.00/23022015,38040,8466,18.36,,,8873,16.49,9259,15.74,10243,16.24,,,17918,7.490,17890,18.29,18494,17.00/23022015,38100,8466,18.36,8766,19.43,,,,,10243,16.30,17906,16.88,,,17890,18.40,,/23022015,38160,8466,18.30,8766,19.43,8873,16.55,9259,15.74,10243,16.30,17906,16.90,17918,7.530,17890,18.44,18494,16.99/23022015,38220,8466,18.30,8766,19.43,,,,,10243,16.36,,,17918,7.560,17890,18.44,18494,16.98/23022015,38280,8466,18.36,8766,19.43,8873,16.55,9259,15.74,10243,16.36,17906,16.90,,,17890,18.42,18494,16.98/23022015,38340,8466,18.36,8766,19.49,8873,16.55,9259,15.80,10243,16.36,17906,16.92,17918,7.580,,,,/23022015,38400,8466,18.36,8766,19.49,8873,16.55,9259,15.86,10243,16.43,17906,16.93,17918,7.600,17890,18.40,18494,16.98/23022015,38460,8466,18.36,8766,19.49,8873,16.55,9259,15.99,10243,16.43,17906,16.95,17918,7.620,17890,18.40,18494,16.99/23022015,38520,8466,18.36,8766,19.49,8873,16.55,,,10243,16.49,17906,16.95,17918,7.650,17890,18.38,18494,16.99/23022015,38580,8466,18.36,8766,19.55,8873,16.55,9259,16.11,10243,16.49,,,17918,7.670,17890,18.40,18494,16.98/23022015,38640,8466,18.30,8766,19.55,8873,16.55,9259,16.24,10243,16.49,17906,16.96,17918,7.680,17890,18.53,18494,16.98/23022015,38700,,,8766,19.55,8873,16.49,9259,16.30,,,17906,16.99,17918,7.700,,,18494,16.99/23022015,38760,8466,18.30,8766,19.61,8873,16.55,9259,16.49,10243,16.55,17906,17.00,,,17890,18.63,18494,16.98/23022015,38820,8466,18.30,8766,19.68,8873,16.55,9259,16.55,,,,,17918,7.730,17890,18.62,,/23022015,38880,,,8766,19.68,8873,16.55,9259,16.55,10243,16.61,17906,17.01,,,,,18494,16.98/23022015,38940,,,,,8873,16.55,9259,16.68,10243,16.68,17906,17.02,17918,7.760,17890,18.60,,/23022015,39000,8466,18.30,,,8873,16.55,9259,16.68,,,17906,17.04,17918,7.780,17890,18.56,18494,16.97/23022015,39060,8466,18.30,8766,19.74,8873,16.55,9259,16.74,10243,16.68,,,17918,7.800,,,18494,16.98/23022015,39120,8466,18.30,8766,19.74,8873,16.55,9259,16.80,10243,16.74,,,,,17890,18.55,,/23022015,39180,8466,18.24,8766,19.80,8873,16.55,9259,16.93,10243,16.74,17906,17.06,17918,7.840,,,18494,16.98/23022015,39240,8466,18.24,8766,19.80,8873,16.55,9259,16.99,10243,16.74,,,17918,7.850,17890,18.61,18494,16.98/23022015,39300,8466,18.24,8766,19.86,8873,16.55,9259,17.05,10243,16.80,17906,17.08,17918,7.880,17890,18.78,,/23022015,39360,8466,18.24,8766,19.86,8873,16.61,9259,17.11,10243,16.80,17906,17.09,17918,7.910,17890,18.82,18494,16.96/23022015,39420,8466,18.24,8766,19.93,8873,16.61,9259,17.24,10243,16.86,,,17918,7.920,17890,18.83,,/23022015,39480,8466,18.24,8766,19.93,8873,16.61,9259,17.30,10243,16.86,17906,17.12,17918,7.940,,,18494,16.98/23022015,39540,8466,18.24,8766,19.93,8873,16.61,9259,17.36,,,17906,17.11,17918,7.960,17890,18.80,18494,16.97/23022015,39600,8466,18.24,8766,19.99,8873,16.61,9259,17.43,10243,16.93,17906,17.13,,,17890,18.78,,/23022015,39660,8466,18.24,8766,20.05,8873,16.61,,,10243,16.93,,,17918,8.000,17890,18.76,18494,16.97/23022015,39720,8466,18.24,8766,20.05,8873,16.61,9259,17.55,,,17906,17.15,17918,8.050,17890,18.77,18494,16.98/23022015,39780,8466,18.24,8766,20.05,,,9259,17.61,10243,16.99,,,,,,,18494,16.98/23022015,39840,8466,18.24,8766,20.11,8873,16.68,9259,17.61,10243,16.99,17906,17.15,17918,8.100,17890,18.86,,/23022015,39900,8466,18.24,,,8873,16.68,9259,17.74,10243,17.05,17906,17.17,17918,8.130,17890,18.95,18494,16.97/23022015,39960,8466,18.24,8766,20.11,8873,16.68,9259,17.74,10243,17.05,17906,17.18,,,,,18494,16.99/23022015,40020,8466,18.24,8766,20.11,8873,16.68,9259,17.80,10243,17.05,17906,17.20,17918,8.170,17890,18.98,18494,17.01/23022015,40080,8466,18.24,8766,20.18,8873,16.68,9259,17.86,,,17906,17.20,17918,8.180,17890,18.97,18494,17.04/23022015,40140,,,8766,20.18,8873,16.68,9259,17.99,,,17906,17.22,,,17890,18.95,18494,17.20/23022015,40200,8466,18.24,8766,20.18,8873,16.68,,,10243,17.18,17906,17.23,17918,8.200,17890,18.94,18494,17.28/23022015,40260,8466,18.24,8766,20.18,8873,16.68,9259,17.99,10243,17.18,,,17918,8.220,17890,18.93,18494,17.34/23022015,40320,8466,18.24,8766,20.18,8873,16.68,9259,18.18,10243,17.18,17906,17.24,17918,8.260,17890,18.90,18494,17.40/23022015,40380,8466,18.24,8766,20.18,8873,16.68,9259,18.18,10243,17.24,17906,17.26,17918,8.260,17890,18.90,18494,17.48/23022015,40440,8466,18.24,,,8873,16.68,9259,18.30,10243,17.24,17906,17.26,,,17890,18.94,18494,17.58/23022015,40500,8466,18.24,8766,20.18,8873,16.74,9259,18.36,10243,17.24,17906,17.26,17918,8.270,,,,/23022015,40560,8466,18.24,8766,20.24,8873,16.74,9259,18.36,10243,17.30,,,17918,8.300,17890,19.06,18494,17.77/23022015,40620,,,,,,,9259,18.43,10243,17.30,17906,17.28,,,17890,19.08,,/23022015,40680,8466,18.24,8766,20.24,8873,16.74,9259,18.43,10243,17.36,17906,17.29,17918,8.320,17890,19.09,18494,17.94/23022015,40740,8466,18.24,8766,20.24,8873,16.80,9259,18.43,,,17906,17.30,17918,8.360,17890,19.05,18494,18.04/23022015,40800,8466,18.24,8766,20.18,8873,16.74,9259,18.43,10243,17.36,17906,17.29,17918,8.410,17890,19.05,18494,18.15/23022015,40860,8466,18.24,8766,20.18,8873,16.80,9259,18.43,10243,17.36,,,17918,8.440,,,18494,18.28/23022015,40920,8466,18.24,8766,20.18,8873,16.80,9259,18.43,10243,17.43,17906,17.31,17918,8.480,17890,19.02,,/23022015,40980,8466,18.24,8766,20.18,8873,16.80,9259,18.43,10243,17.43,,,17918,8.500,,,18494,18.41/23022015,41040,8466,18.24,8766,20.18,8873,16.80,,,10243,17.43,17906,17.32,,,17890,19.00,,/23022015,41100,,,8766,20.18,,,9259,18.43,10243,17.43,17906,17.34,17918,8.550,,,18494,18.60/23022015,41160,8466,18.30,8766,20.11,8873,16.80,9259,18.43,10243,17.49,,,17918,8.590,17890,18.98,18494,18.74/23022015,41220,8466,18.30,8766,20.11,8873,16.80,9259,18.43,10243,17.49,17906,17.37,,,17890,19.10,,/23022015,41280,,,8766,20.11,8873,16.86,9259,18.49,10243,17.49,,,17918,8.630,17890,19.16,18494,18.86/23022015,41340,8466,18.30,,,8873,16.86,9259,18.49,10243,17.49,17906,17.38,17918,8.660,17890,19.22,,/23022015,41400,,,8766,20.11,8873,16.86,,,10243,17.55,17906,17.40,17918,8.700,,,18494,18.94/23022015,41460,8466,18.30,8766,20.11,8873,16.86,,,10243,17.55,,,,,17890,19.20,18494,18.97/23022015,41520,,,8766,20.11,8873,16.86,9259,18.49,,,17906,17.40,17918,8.750,17890,19.20,18494,18.98/23022015,41580,8466,18.30,8766,20.05,8873,16.93,9259,18.49,10243,17.61,17906,17.44,17918,8.790,17890,19.17,18494,19.00/23022015,41640,8466,18.30,,,8873,16.93,9259,18.49,,,17906,17.46,,,17890,19.16,18494,19.01/23022015,41700,8466,18.30,,,8873,16.86,9259,18.49,10243,17.61,,,17918,8.820,17890,19.18,,/23022015,41760,8466,18.30,8766,20.05,8873,16.93,9259,18.49,10243,17.61,17906,17.46,17918,8.850,17890,19.24,18494,19.03/23022015,41820,8466,18.30,8766,20.05,8873,16.93,9259,18.55,10243,17.61,,,,,,,18494,19.04/23022015,41880,8466,18.30,8766,20.05,8873,16.93,9259,18.55,,,17906,17.47,17918,8.900,17890,19.37,18494,19.01/23022015,41940,,,8766,19.99,8873,16.86,9259,18.55,10243,17.68,17906,17.48,17918,8.930,17890,19.39,18494,18.98/23022015,42000,,,8766,20.05,8873,16.93,9259,18.61,10243,17.68,17906,17.48,17918,8.920,17890,19.38,,/23022015,42060,8466,18.36,8766,19.99,8873,16.93,9259,18.61,10243,17.68,,,17918,8.940,17890,19.36,18494,18.92/23022015,42120,,,8766,19.99,8873,16.93,9259,18.68,10243,17.74,17906,17.49,,,17890,19.34,,/23022015,42180,8466,18.36,8766,19.99,,,9259,18.61,10243,17.74,17906,17.49,17918,8.960,,,18494,18.88/23022015,42240,8466,18.36,8766,19.99,8873,16.93,9259,18.61,10243,17.74,,,17918,8.960,17890,19.30,18494,18.86/23022015,42300,,,8766,19.99,8873,16.99,9259,18.68,10243,17.74,17906,17.50,17918,8.970,17890,19.30,18494,18.83/23022015,42360,8466,18.43,,,8873,16.99,9259,18.68,10243,17.74,17906,17.51,17918,8.980,,,18494,18.80/23022015,42420,8466,18.49,8766,19.99,8873,16.99,9259,18.68,10243,17.74,,,17918,8.970,17890,19.38,,/23022015,42480,8466,18.49,8766,19.99,8873,16.99,9259,18.74,10243,17.80,17906,17.54,17918,8.960,17890,19.45,18494,18.78/23022015,42540,8466,18.49,8766,19.93,8873,16.99,9259,18.74,10243,17.80,,,17918,8.980,17890,19.48,,/23022015,42600,8466,18.49,8766,19.99,8873,16.99,9259,18.74,10243,17.80,17906,17.54,17918,8.980,17890,19.48,18494,18.74/23022015,42660,8466,18.55,8766,19.93,8873,17.05,9259,18.80,10243,17.80,17906,17.53,17918,8.980,,,18494,18.74/23022015,42720,8466,18.49,8766,19.93,,,9259,18.80,10243,17.80,,,17918,9.000,17890,19.44,18494,18.72/23022015,42780,8466,18.55,8766,19.99,8873,17.05,9259,18.80,10243,17.80,17906,17.55,17918,9.020,,,18494,18.70/23022015,42840,,,8766,19.93,8873,17.05,9259,18.80,,,17906,17.56,17918,9.020,17890,19.42,,/23022015,42900,,,8766,19.93,8873,17.05,,,10243,17.80,17906,17.57,17918,9.030,17890,19.40,18494,18.67/23022015,42960,8466,18.55,8766,19.93,,,9259,18.80,10243,17.80,17906,17.58,17918,9.030,,,18494,18.66/23022015,43020,8466,18.55,8766,19.93,8873,17.11,9259,18.86,10243,17.80,,,17918,9.040,17890,19.54,,/23022015,43080,8466,18.61,8766,19.93,8873,17.11,9259,18.86,10243,17.80,17906,17.59,,,,,18494,18.62/23022015,43140,,,8766,19.93,,,9259,18.86,,,17906,17.59,17918,9.070,,,,/23022015,43200,,,8766,19.93,8873,17.11,9259,18.86,10243,17.86,17906,17.60,17918,9.080,17890,19.62,18494,18.62/23022015,43260,8466,18.61,8766,19.93,,,9259,18.86,10243,17.80,,,17918,9.080,,,,/23022015,43320,8466,18.68,,,8873,17.11,9259,18.86,,,17906,17.60,17918,9.060,17890,19.58,18494,18.61/23022015,43380,8466,18.68,8766,19.93,8873,17.11,9259,18.93,,,17906,17.61,17918,9.070,17890,19.54,18494,18.60/23022015,43380,8466,18.68,8766,19.93,8873,17.11,9259,18.93,,,17906,17.61,17918,9.070,17890,19.54,18494,18.60/23022015,43440,,,8766,19.93,8873,17.11,9259,18.93,10243,17.86,17906,17.64,,,17890,19.52,,/23022015,43500,8466,18.68,,,8873,17.11,9259,18.93,10243,17.86,17906,17.64,17918,9.060,,,18494,18.58/23022015,43560,8466,18.68,8766,19.86,8873,17.18,9259,18.93,10243,17.86,17906,17.65,17918,9.060,17890,19.56,18494,18.57/23022015,43620,8466,18.68,8766,19.86,8873,17.18,9259,18.86,,,,,,,,,18494,18.55/23022015,43680,,,,,8873,17.18,9259,18.86,10243,17.86,17906,17.66,17918,9.060,17890,19.74,,/23022015,43740,,,8766,19.86,8873,17.18,,,10243,17.86,,,,,17890,19.78,18494,18.53/23022015,43800,8466,18.74,8766,19.86,8873,17.18,,,,,17906,17.68,17918,9.040,17890,19.77,,/23022015,43860,8466,18.74,8766,19.86,8873,17.18,9259,18.80,10243,17.86,17906,17.70,17918,9.040,,,18494,18.50/23022015,43920,8466,18.74,8766,19.86,8873,17.18,9259,18.80,10243,17.86,17906,17.68,17918,9.040,17890,19.74,18494,18.49/23022015,43980,8466,18.74,8766,19.86,8873,17.18,9259,18.80,10243,17.86,17906,17.70,17918,9.050,17890,19.71,18494,18.47/23022015,44040,,,8766,19.80,8873,17.18,9259,18.80,10243,17.86,,,17918,9.060,,,,/23022015,44100,8466,18.80,8766,19.80,8873,17.24,,,10243,17.86,17906,17.70,17918,9.070,17890,19.68,18494,18.45/23022015,44160,8466,18.74,8766,19.80,8873,17.24,,,10243,17.86,17906,17.70,17918,9.090,17890,19.64,18494,18.45/23022015,44220,8466,18.74,8766,19.80,8873,17.18,9259,18.80,10243,17.86,17906,17.72,17918,9.100,,,,/23022015,44280,8466,18.80,,,,,,,10243,17.86,17906,17.74,17918,9.120,17890,19.69,,/23022015,44340,8466,18.80,8766,19.80,8873,17.24,9259,18.74,10243,17.86,,,,,,,18494,18.40/23022015,44400,8466,18.80,,,8873,17.24,9259,18.74,10243,17.86,17906,17.74,17918,9.120,17890,19.82,,/23022015,44460,8466,18.80,8766,19.80,8873,17.24,9259,18.74,10243,17.86,17906,17.75,17918,9.130,17890,19.88,,/23022015,44520,8466,18.80,8766,19.80,8873,17.24,9259,18.74,10243,17.86,,,,,,,18494,18.40/23022015,44580,,,8766,19.80,8873,17.24,,,10243,17.86,17906,17.76,17918,9.160,17890,19.86,18494,18.38/23022015,44640,8466,18.74,8766,19.86,8873,17.24,9259,18.74,10243,17.86,17906,17.77,17918,9.150,17890,19.83,18494,18.35/23022015,44700,8466,18.74,8766,19.86,8873,17.24,,,10243,17.86,,,17918,9.150,17890,19.81,,/23022015,44760,8466,18.80,8766,19.86,8873,17.24,9259,18.74,10243,17.93,,,17918,9.140,17890,19.80,18494,18.34/23022015,44820,8466,18.80,8766,19.93,8873,17.24,9259,18.74,10243,17.93,17906,17.77,,,,,,/23022015,44880,,,8766,19.99,8873,17.24,9259,18.74,,,17906,17.79,17918,9.140,17890,19.78,18494,18.33/23022015,44940,8466,18.80,,,8873,17.24,,,10243,17.86,17906,17.78,17918,9.160,,,,/23022015,45000,8466,18.80,8766,20.05,8873,17.24,9259,18.74,10243,17.93,17906,17.79,17918,9.150,17890,19.74,,/23022015,45060,,,8766,20.05,8873,17.24,9259,18.74,10243,17.86,17906,17.79,17918,9.160,,,,/23022015,45120,,,8766,20.11,8873,17.30,9259,18.80,10243,17.93,17906,17.80,,,17890,19.72,18494,18.29/23022015,45180,8466,18.74,8766,20.11,8873,17.49,9259,18.74,10243,17.93,,,17918,9.180,17890,19.73,18494,18.29/23022015,45240,8466,18.74,8766,20.18,,,9259,18.80,10243,17.93,17906,17.82,17918,9.190,17890,19.70,18494,18.28/23022015,45300,8466,18.74,8766,20.24,,,,,10243,17.93,,,,,,,18494,18.28/23022015,45360,8466,18.68,8766,20.30,8873,18.30,9259,18.86,10243,17.93,17906,17.82,17918,9.190,17890,19.70,18494,18.27/23022015,45420,8466,18.68,8766,20.43,8873,18.68,,,10243,17.93,,,,,17890,19.76,,/23022015,45480,8466,18.68,8766,20.55,8873,18.99,9259,18.93,10243,17.93,17906,17.83,17918,9.200,,,18494,18.27/23022015,45540,8466,18.68,8766,20.68,8873,19.55,9259,18.99,10243,17.93,17906,17.83,17918,9.200,17890,19.86,18494,18.26/23022015,45600,8466,18.61,8766,20.80,8873,19.80,,,10243,17.93,,,17918,9.220,17890,19.87,18494,18.27/23022015,45660,8466,18.61,8766,20.86,8873,19.99,9259,19.05,10243,17.93,17906,17.86,,,,,,/23022015,45720,8466,18.61,8766,20.93,,,9259,19.05,10243,17.93,17906,17.88,,,17890,19.86,18494,18.26/23022015,45780,8466,18.61,8766,20.99,8873,20.24,9259,18.99,10243,17.93,17906,17.90,17918,9.250,17890,19.82,18494,18.25/23022015,45840,8466,18.61,8766,20.99,8873,20.43,9259,18.93,10243,17.93,17906,17.90,,,17890,19.80,,/23022015,45900,8466,18.61,,,8873,20.61,,,10243,17.93,,,17918,9.240,17890,19.81,18494,18.25/23022015,45960,8466,18.61,8766,21.05,8873,20.93,,,10243,17.86,17906,17.92,17918,9.260,17890,19.88,18494,18.23/23022015,46020,,,,,8873,21.05,9259,18.86,10243,17.93,17906,17.92,,,17890,19.93,18494,18.22/23022015,46080,8466,18.55,8766,21.05,8873,21.24,9259,18.80,,,,,17918,9.260,,,,/23022015,46140,8466,18.55,8766,21.05,8873,21.36,9259,18.80,10243,17.93,17906,17.93,17918,9.260,17890,19.98,18494,18.22/23022015,46200,8466,18.55,8766,21.05,8873,21.55,9259,18.80,,,,,17918,9.260,17890,19.96,18494,18.23/23022015,46260,8466,18.55,,,8873,21.74,9259,18.74,10243,17.93,17906,17.94,17918,9.260,,,18494,18.22/23022015,46320,8466,18.55,8766,21.05,8873,21.86,,,10243,17.99,17906,17.95,,,17890,19.94,18494,18.22/23022015,46380,8466,18.55,8766,20.99,8873,21.93,9259,18.74,10243,17.93,17906,17.96,17918,9.260,,,,/23022015,46440,8466,18.55,8766,20.99,,,9259,18.68,10243,17.99,17906,17.96,17918,9.260,17890,19.92,18494,18.21/23022015,46500,8466,18.55,8766,20.99,8873,21.93,9259,18.68,10243,17.99,,,,,17890,19.91,,/23022015,46560,8466,18.55,8766,20.99,8873,21.93,9259,18.68,10243,17.99,17906,17.97,17918,9.260,17890,19.88,18494,18.18/23022015,46620,8466,18.61,8766,20.93,8873,21.86,,,,,17906,17.98,17918,9.260,17890,19.88,18494,18.19/23022015,46680,8466,18.68,8766,20.99,8873,21.80,9259,18.61,10243,17.99,17906,17.99,17918,9.260,,,18494,18.19/23022015,46740,8466,18.68,8766,20.99,8873,21.80,9259,18.61,10243,17.99,17906,18.00,17918,9.240,17890,19.86,,/23022015,46800,8466,18.61,,,8873,21.80,9259,18.61,10243,17.99,17906,18.00,,,17890,19.86,18494,18.18/23022015,46860,8466,18.68,8766,20.93,8873,21.74,9259,18.55,10243,17.99,17906,18.01,17918,9.230,17890,19.84,18494,18.17/23022015,46920,8466,18.74,8766,20.93,,,9259,18.55,10243,17.99,17906,18.01,17918,9.230,17890,19.84,18494,18.16/23022015,46980,8466,18.74,8766,20.93,8873,21.80,9259,18.55,,,,,17918,9.180,17890,19.88,18494,18.16/23022015,47040,8466,18.74,8766,20.86,8873,21.93,9259,18.49,10243,17.99,17906,18.02,17918,9.160,,,,/23022015,47100,8466,18.68,8766,20.93,8873,21.93,9259,18.49,10243,17.99,17906,18.04,17918,9.130,17890,19.96,18494,18.16/23022015,47160,8466,18.74,8766,20.86,8873,22.05,9259,18.49,10243,18.05,,,,,,,18494,18.15/23022015,47160,8466,18.74,8766,20.86,8873,22.05,9259,18.49,10243,18.05,,,,,,,18494,18.15/23022015,47220,8466,18.68,8766,20.86,8873,22.18,9259,18.43,,,17906,18.04,17918,9.070,17890,20.02,18494,18.14/23022015,47280,8466,18.68,8766,20.86,8873,22.24,9259,18.43,10243,18.05,17906,18.04,17918,9.050,,,18494,18.14/23022015,47340,8466,18.68,8766,20.86,,,,,,,,,17918,9.020,17890,20.00,,/23022015,47400,,,,,8873,22.55,9259,18.43,10243,18.05,17906,18.06,,,17890,19.97,18494,18.13/23022015,47460,8466,18.68,8766,20.80,8873,22.68,9259,18.43,10243,18.05,17906,18.06,17918,9.020,,,,/23022015,47520,8466,18.61,8766,20.80,8873,22.74,,,10243,18.05,,,17918,9.010,17890,19.94,18494,18.12/23022015,47580,8466,18.61,8766,20.80,8873,22.80,9259,18.36,10243,18.05,17906,18.07,17918,9.000,17890,19.96,18494,18.12/23022015,47640,,,8766,20.86,8873,22.86,9259,18.36,10243,18.05,,,17918,9.000,17890,20.08,,/23022015,47700,8466,18.61,8766,20.80,8873,22.99,,,10243,18.05,17906,18.07,17918,9.000,17890,20.13,18494,18.12/23022015,47760,8466,18.61,8766,20.80,8873,23.05,9259,18.36,10243,18.05,17906,18.08,,,,,,/23022015,47820,,,8766,20.80,8873,23.05,9259,18.30,10243,18.05,,,17918,8.980,17890,20.12,18494,18.11/23022015,47880,,,8766,20.80,8873,23.11,9259,18.30,10243,18.05,17906,18.10,17918,8.990,,,18494,18.12/23022015,47940,8466,18.61,8766,20.80,8873,23.24,9259,18.30,10243,18.05,17906,18.10,,,17890,20.09,18494,18.10/23022015,48000,8466,18.61,8766,20.80,8873,23.24,9259,18.30,10243,18.11,17906,18.11,17918,8.980,17890,20.06,,/23022015,48060,8466,18.61,8766,20.80,8873,23.30,,,10243,18.11,,,17918,9.000,,,18494,18.10/23022015,48120,,,8766,20.80,8873,23.36,9259,18.30,10243,18.05,17906,18.13,17918,9.000,17890,20.02,18494,18.11/23022015,48180,8466,18.61,8766,20.80,8873,23.43,9259,18.24,10243,18.05,17906,18.14,17918,9.000,17890,20.00,,/23022015,48240,8466,18.61,8766,20.80,8873,23.49,9259,18.24,10243,18.05,17906,18.15,17918,9.000,17890,19.98,18494,18.10/23022015,48300,,,8766,20.80,8873,23.49,,,10243,18.05,,,,,,,18494,18.09/23022015,48360,8466,18.61,8766,20.80,8873,23.55,,,10243,18.05,17906,18.16,17918,9.040,17890,20.01,,/23022015,48420,8466,18.61,8766,20.74,8873,23.55,,,10243,18.05,17906,18.18,,,17890,20.10,18494,18.10/23022015,48480,8466,18.68,,,8873,23.61,9259,18.24,,,17906,18.20,17918,9.060,17890,20.16,18494,18.10/23022015,48540,8466,18.68,8766,20.80,8873,23.61,9259,18.18,10243,18.05,17906,18.20,,,17890,20.15,18494,18.11/23022015,48600,8466,18.74,8766,20.80,8873,23.68,9259,18.24,10243,18.05,17906,18.21,17918,9.090,,,,/23022015,48660,8466,18.74,8766,20.80,8873,23.68,,,10243,17.99,17906,18.22,17918,9.090,17890,20.10,18494,18.10/23022015,48720,8466,18.74,8766,20.80,8873,23.68,9259,18.24,10243,18.05,17906,18.25,17918,9.110,17890,20.08,18494,18.11/23022015,48780,8466,18.74,8766,20.80,8873,23.68,9259,18.18,,,17906,18.26,,,,,18494,18.12/23022015,48840,8466,18.80,8766,20.80,8873,23.68,9259,18.18,10243,17.99,,,17918,9.110,17890,20.04,18494,18.12/23022015,48900,8466,18.80,8766,20.80,8873,23.74,9259,18.18,,,17906,18.26,17918,9.140,17890,20.03,18494,18.12/23022015,48960,8466,18.80,8766,20.80,8873,23.68,,,10243,17.99,17906,18.28,17918,9.150,,,18494,18.13/23022015,49020,8466,18.80,8766,20.80,8873,23.68,9259,18.18,10243,17.99,17906,18.29,17918,9.150,17890,19.99,18494,18.12/23022015,49080,8466,18.86,8766,20.80,8873,23.74,9259,18.18,,,17906,18.31,17918,9.200,17890,20.03,,/23022015,49140,8466,18.86,8766,20.80,8873,23.74,9259,18.18,10243,17.99,17906,18.32,17918,9.210,,,18494,18.12/23022015,49200,8466,18.86,8766,20.80,8873,23.74,9259,18.18,10243,17.99,,,,,,,18494,18.13/23022015,49260,8466,18.93,8766,20.80,8873,23.74,9259,18.18,10243,17.99,17906,18.34,,,17890,20.17,,/23022015,49320,8466,18.99,8766,20.80,,,9259,18.18,10243,17.99,,,17918,9.240,,,18494,18.14/23022015,49380,8466,18.99,8766,20.80,8873,23.61,9259,18.24,10243,17.99,17906,18.36,17918,9.300,17890,20.14,,/23022015,49440,8466,18.99,8766,20.80,8873,23.61,,,10243,17.99,,,,,17890,20.12,18494,18.16/23022015,49500,8466,19.05,8766,20.80,8873,23.55,9259,18.24,,,17906,18.36,17918,9.320,,,18494,18.14/23022015,49560,8466,19.05,,,8873,23.55,9259,18.24,10243,17.99,,,17918,9.300,17890,20.08,18494,18.16/23022015,49620,8466,19.05,8766,20.80,8873,23.49,9259,18.24,,,17906,18.40,,,17890,20.07,,/23022015,49680,,,8766,20.80,8873,23.43,9259,18.24,10243,17.93,,,17918,9.330,17890,20.04,18494,18.16/23022015,49740,8466,19.11,,,,,9259,18.30,10243,17.93,17906,18.40,17918,9.340,,,,/23022015,49800,8466,19.11,8766,20.80,8873,23.36,9259,18.30,10243,17.93,17906,18.42,,,17890,19.99,18494,18.16/23022015,49860,8466,19.18,,,8873,23.36,,,10243,17.99,17906,18.44,17918,9.340,17890,20.00,18494,18.16/23022015,49920,8466,19.18,8766,20.80,8873,23.36,9259,18.36,10243,17.93,17906,18.44,17918,9.360,17890,20.06,18494,18.18/23022015,49980,8466,19.18,8766,20.86,8873,23.36,,,10243,17.93,17906,18.48,,,17890,20.14,18494,18.18/23022015,50040,8466,19.24,8766,20.93,8873,23.36,,,10243,17.99,17906,18.48,17918,9.390,,,,/23022015,50100,,,8766,20.93,8873,23.36,9259,18.43,10243,17.93,17906,18.48,,,17890,20.17,18494,18.20/23022015,50160,8466,19.24,8766,20.99,8873,23.36,9259,18.43,10243,17.93,,,17918,9.390,17890,20.16,18494,18.21/23022015,50220,8466,19.24,8766,20.99,8873,23.36,9259,18.43,10243,17.93,17906,18.51,,,,,18494,18.22/23022015,50280,8466,19.24,8766,21.05,8873,23.43,9259,18.43,10243,17.93,17906,18.54,17918,9.400,17890,20.10,18494,18.23/23022015,50340,8466,19.30,8766,21.11,8873,23.49,9259,18.43,10243,17.99,17906,18.56,17918,9.410,17890,20.08,18494,18.23/23022015,50400,8466,19.24,8766,21.18,8873,23.61,9259,18.43,10243,17.93,17906,18.58,17918,9.420,17890,20.05,18494,18.26/23022015,50460,8466,19.30,8766,21.24,8873,23.68,9259,18.43,10243,17.93,17906,18.60,17918,9.440,17890,20.04,,/23022015,50520,8466,19.30,8766,21.30,8873,23.74,9259,18.43,,,,,17918,9.440,17890,20.04,18494,18.28/23022015,50580,8466,19.30,8766,21.36,8873,23.74,9259,18.43,10243,17.93,17906,18.64,,,17890,20.12,18494,18.30/23022015,50640,8466,19.30,8766,21.49,8873,23.80,,,10243,17.93,17906,18.67,17918,9.470,17890,20.20,18494,18.32/23022015,50700,8466,19.30,8766,21.55,8873,23.80,,,10243,17.93,,,,,17890,20.20,18494,18.34/23022015,50760,8466,19.36,,,8873,23.86,9259,18.43,10243,17.93,17906,18.72,17918,9.500,,,18494,18.35/23022015,50820,8466,19.36,8766,21.55,8873,23.80,9259,18.43,,,17906,18.73,17918,9.520,17890,20.17,,/23022015,50880,8466,19.36,8766,21.55,8873,23.80,9259,18.43,10243,17.93,17906,18.74,,,,,18494,18.38/23022015,50940,8466,19.43,,,8873,23.80,9259,18.36,10243,17.93,,,17918,9.520,17890,20.13,18494,18.39/23022015,51000,8466,19.43,8766,21.55,8873,23.80,9259,18.36,10243,17.93,,,17918,9.540,17890,20.10,18494,18.41/23022015,51060,8466,19.49,8766,21.55,8873,23.74,,,,,17906,18.81,,,,,,/23022015,51120,8466,19.49,,,8873,23.74,9259,18.36,10243,17.86,17906,18.83,17918,9.560,17890,20.06,18494,18.42/23022015,51180,8466,19.55,8766,21.49,8873,23.74,9259,18.43,10243,17.86,,,17918,9.600,17890,20.14,18494,18.44/23022015,51240,8466,19.61,8766,21.49,8873,23.74,9259,18.36,10243,17.86,17906,18.86,,,,,18494,18.46/23022015,51300,8466,19.61,8766,21.49,8873,23.74,9259,18.36,10243,17.86,,,17918,9.640,17890,20.20,18494,18.48/23022015,51360,8466,19.61,8766,21.49,,,,,10243,17.86,17906,18.88,17918,9.660,,,,/23022015,51420,8466,19.61,8766,21.43,8873,23.80,9259,18.36,10243,17.86,,,17918,9.720,17890,20.18,18494,18.50/23022015,51480,8466,19.61,8766,21.43,8873,23.80,9259,18.36,10243,17.86,17906,18.92,,,,,,/23022015,51540,8466,19.68,8766,21.43,8873,23.80,,,10243,17.86,,,17918,9.800,17890,20.12,18494,18.52/23022015,51600,8466,19.68,8766,21.43,8873,23.80,9259,18.36,,,17906,18.95,,,,,18494,18.54/23022015,51660,8466,19.68,,,8873,23.80,9259,18.36,10243,17.86,,,17918,9.900,17890,20.09,,/23022015,51720,8466,19.74,8766,21.43,8873,23.86,9259,18.36,10243,17.86,17906,18.97,17918,9.930,17890,20.06,18494,18.56/23022015,51780,8466,19.68,8766,21.43,8873,23.86,9259,18.30,10243,17.86,17906,19.00,,,17890,20.05,18494,18.57/23022015,51840,8466,19.74,8766,21.43,,,9259,18.30,10243,17.86,,,17918,9.990,17890,20.04,18494,18.59/23022015,51900,8466,19.74,8766,21.43,8873,23.93,9259,18.30,10243,17.80,17906,19.04,17918,10.03,,,,/23022015,51960,8466,19.74,8766,21.36,8873,23.93,9259,18.30,10243,17.80,,,17918,10.04,17890,20.02,18494,18.61/23022015,52020,8466,19.80,8766,21.36,,,9259,18.30,10243,17.80,17906,19.05,17918,10.07,17890,20.09,18494,18.62/23022015,52080,8466,19.80,8766,21.36,8873,23.99,9259,18.30,10243,17.86,17906,19.09,,,17890,20.16,18494,18.65/23022015,52140,8466,19.80,8766,21.36,,,,,10243,17.80,17906,19.10,17918,10.11,17890,20.22,18494,18.67/23022015,52200,8466,19.80,8766,21.36,8873,23.99,9259,18.30,10243,17.80,17906,19.14,17918,10.12,,,18494,18.68/23022015,52260,8466,19.80,8766,21.36,8873,23.99,,,10243,17.80,,,,,17890,20.18,18494,18.70/23022015,52320,,,8766,21.30,8873,23.99,9259,18.30,10243,17.80,17906,19.15,17918,10.12,17890,20.15,,/23022015,52380,8466,19.80,,,8873,23.99,9259,18.30,10243,17.80,17906,19.18,17918,10.12,17890,20.12,18494,18.72/23022015,52440,8466,19.80,8766,21.30,8873,23.93,,,10243,17.80,,,17918,10.10,,,18494,18.72/23022015,52500,,,8766,21.30,8873,23.86,9259,18.30,10243,17.74,17906,19.20,17918,10.09,17890,20.10,18494,18.73/23022015,52560,8466,19.80,,,8873,23.80,,,,,17906,19.22,17918,10.11,17890,20.08,18494,18.74/23022015,52620,8466,19.80,8766,21.30,,,9259,18.30,10243,17.80,17906,19.24,,,,,18494,18.75/23022015,52680,8466,19.86,8766,21.30,8873,23.80,,,10243,17.74,17906,19.25,17918,10.10,17890,20.22,,/23022015,52740,8466,19.86,8766,21.30,8873,23.80,9259,18.24,10243,17.74,,,,,17890,20.30,18494,18.77/23022015,52800,,,8766,21.30,8873,23.80,9259,18.24,10243,17.74,17906,19.30,17918,10.09,17890,20.30,18494,18.78/23022015,52860,8466,19.86,8766,21.30,8873,23.74,9259,18.24,10243,17.74,17906,19.32,17918,10.10,17890,20.26,,/23022015,52920,8466,19.86,8766,21.30,,,,,10243,17.74,,,17918,10.10,,,18494,18.80/23022015,52980,8466,19.86,8766,21.30,8873,23.74,9259,18.24,10243,17.74,17906,19.32,17918,10.10,17890,20.22,18494,18.82/23022015,53040,8466,19.86,8766,21.24,8873,23.74,,,10243,17.74,17906,19.35,17918,10.10,,,18494,18.82/23022015,53100,8466,19.86,8766,21.24,8873,23.68,9259,18.24,,,17906,19.35,,,17890,20.17,18494,18.85/23022015,53160,8466,19.86,8766,21.30,8873,23.68,9259,18.24,10243,17.68,,,17918,10.08,,,,/23022015,53220,,,,,8873,23.61,9259,18.24,10243,17.68,17906,19.39,,,17890,20.13,18494,18.86/23022015,53280,8466,19.86,8766,21.24,8873,23.61,9259,18.24,10243,17.74,17906,19.39,17918,10.05,,,,/23022015,53340,8466,19.93,,,8873,23.68,9259,18.24,10243,17.74,17906,19.40,17918,10.03,17890,20.22,18494,18.87/23022015,53400,8466,19.93,8766,21.24,8873,23.68,9259,18.24,,,,,,,17890,20.31,,/23022015,53460,8466,19.93,8766,21.24,8873,23.61,,,10243,17.74,17906,19.42,17918,9.990,17890,20.30,18494,18.89/23022015,53520,8466,19.93,8766,21.24,8873,23.55,9259,18.24,10243,17.68,17906,19.43,17918,9.960,,,,/23022015,53580,8466,19.99,8766,21.24,8873,23.55,9259,18.18,10243,17.68,17906,19.46,17918,9.920,17890,20.27,18494,18.92/23022015,53640,8466,19.93,8766,21.24,8873,23.55,9259,18.24,10243,17.68,17906,19.46,17918,9.890,17890,20.22,18494,18.93/23022015,53700,8466,19.93,8766,21.24,8873,23.55,9259,18.18,10243,17.68,17906,19.47,17918,9.870,,,18494,18.94/23022015,53760,8466,19.99,8766,21.24,8873,23.55,9259,18.18,10243,17.68,,,17918,9.850,17890,20.19,,/23022015,53820,,,,,8873,23.61,9259,18.18,10243,17.68,17906,19.49,,,,,18494,18.96/23022015,53880,8466,20.05,8766,21.24,8873,23.61,9259,18.18,10243,17.68,,,17918,9.820,17890,20.13,18494,18.97/23022015,53940,8466,20.05,8766,21.24,8873,23.68,,,,,17906,19.51,17918,9.820,17890,20.10,,/23022015,54000,8466,20.05,8766,21.24,8873,23.68,9259,18.18,10243,17.68,17906,19.53,17918,9.800,,,,/23022015,54060,8466,20.05,8766,21.24,,,9259,18.18,10243,17.68,17906,19.52,17918,9.780,17890,20.06,,/23022015,54120,8466,20.11,8766,21.24,8873,23.68,9259,18.18,10243,17.68,17906,19.55,,,17890,20.08,18494,19.02/23022015,54180,,,8766,21.24,8873,23.68,9259,18.18,10243,17.68,,,17918,9.760,17890,20.14,18494,19.02/23022015,54240,8466,20.11,8766,21.24,8873,23.68,,,10243,17.68,17906,19.56,17918,9.750,,,,/23022015,54300,8466,20.18,8766,21.24,,,9259,18.18,10243,17.68,17906,19.57,17918,9.750,,,18494,19.04/23022015,54360,8466,20.18,8766,21.24,8873,23.74,9259,18.18,,,17906,19.57,,,17890,20.16,18494,19.05/23022015,54420,8466,20.18,,,8873,23.74,9259,18.18,10243,17.68,17906,19.58,17918,9.730,17890,20.12,18494,19.06/23022015,54480,,,8766,21.24,8873,23.74,9259,18.18,10243,17.68,,,17918,9.740,,,,/23022015,54540,8466,20.24,8766,21.24,8873,23.80,9259,18.18,10243,17.61,17906,19.61,17918,9.720,17890,20.09,18494,19.07/23022015,54600,8466,20.24,8766,21.24,8873,23.80,9259,18.18,10243,17.61,,,17918,9.720,17890,20.08,18494,19.09/23022015,54660,8466,20.24,8766,21.24,8873,23.80,9259,18.18,10243,17.61,17906,19.61,17918,9.700,17890,20.05,,/23022015,54720,8466,20.24,8766,21.24,8873,23.80,9259,18.18,,,17906,19.63,,,,,18494,19.11/23022015,54780,8466,20.24,8766,21.18,8873,23.86,9259,18.18,10243,17.61,17906,19.64,17918,9.700,17890,20.02,18494,19.12/23022015,54840,8466,20.24,8766,21.24,8873,23.86,9259,18.18,10243,17.61,,,17918,9.700,17890,20.02,18494,19.13/23022015,54900,8466,20.24,8766,21.18,8873,23.86,9259,18.11,10243,17.61,17906,19.64,,,,,18494,19.14/23022015,54960,8466,20.24,8766,21.24,,,9259,18.18,10243,17.61,17906,19.66,17918,9.700,17890,20.17,,/23022015,55020,8466,20.30,,,8873,23.86,9259,18.11,10243,17.61,17906,19.67,,,,,18494,19.17/23022015,55080,,,8766,21.18,8873,23.93,9259,18.11,,,17906,19.68,17918,9.680,17890,20.17,18494,19.18/23022015,55140,8466,20.30,8766,21.18,8873,23.93,9259,18.11,10243,17.61,,,17918,9.660,,,,/23022015,55200,8466,20.30,,,8873,23.93,9259,18.11,10243,17.61,17906,19.69,,,17890,20.12,18494,19.19/23022015,55260,8466,20.30,8766,21.24,,,9259,18.11,,,17906,19.71,17918,9.630,17890,20.10,18494,19.20/23022015,55320,,,8766,21.24,8873,23.93,9259,18.11,10243,17.55,17906,19.72,17918,9.620,17890,20.08,18494,19.21/23022015,55380,8466,20.36,8766,21.24,8873,23.99,9259,18.11,10243,17.61,17906,19.73,17918,9.540,17890,20.04,,/23022015,55440,8466,20.36,8766,21.18,8873,23.99,9259,18.11,10243,17.55,,,,,17890,20.01,18494,19.23/23022015,55500,8466,20.36,8766,21.24,8873,23.93,9259,18.11,10243,17.55,17906,19.74,17918,9.500,,,18494,19.24/23022015,55560,8466,20.36,,,8873,23.99,9259,18.18,10243,17.61,,,17918,9.450,17890,19.99,18494,19.25/23022015,55620,8466,20.36,8766,21.24,8873,23.99,9259,18.18,10243,17.55,17906,19.77,,,17890,19.96,,/23022015,55680,8466,20.36,8766,21.18,8873,24.05,9259,18.24,10243,17.55,17906,19.77,17918,9.360,17890,20.00,18494,19.26/23022015,55740,8466,20.36,8766,21.24,,,9259,18.30,10243,17.55,,,17918,9.270,,,18494,19.28/23022015,55800,8466,20.36,8766,21.18,8873,24.11,9259,18.30,10243,17.55,17906,19.80,,,17890,20.10,18494,19.29/23022015,55860,8466,20.36,8766,21.18,,,,,10243,17.61,17906,19.80,17918,9.170,17890,20.10,18494,19.31/23022015,55920,,,8766,21.24,8873,24.11,9259,18.36,,,,,17918,9.120,,,,/23022015,55980,8466,20.36,,,8873,24.11,9259,18.36,10243,17.61,17906,19.83,17918,9.060,17890,20.07,18494,19.34/23022015,56040,8466,20.36,8766,21.24,8873,24.18,9259,18.43,10243,17.61,17906,19.83,17918,8.940,17890,20.04,,/23022015,56100,8466,20.36,8766,21.24,8873,24.11,9259,18.43,10243,17.61,,,,,17890,20.02,18494,19.36/23022015,56160,,,8766,21.24,8873,24.05,9259,18.43,,,17906,19.86,17918,8.880,,,18494,19.34/23022015,56220,8466,20.43,8766,21.24,8873,23.99,,,,,17906,19.87,17918,8.800,17890,20.00,18494,19.37/23022015,56280,,,8766,21.24,8873,23.99,9259,18.43,10243,17.61,17906,19.87,,,17890,19.98,,/23022015,56340,8466,20.36,,,8873,23.99,9259,18.36,10243,17.61,,,17918,8.740,17890,19.96,18494,19.38/23022015,56400,8466,20.43,8766,21.24,8873,23.99,9259,18.36,10243,17.55,17906,19.90,,,17890,19.93,18494,19.39/23022015,56460,8466,20.43,,,8873,23.99,9259,18.36,,,17906,19.90,17918,8.680,,,18494,19.41/23022015,56520,8466,20.43,8766,21.24,8873,23.86,9259,18.36,10243,17.61,,,17918,8.620,17890,19.94,18494,19.40/23022015,56580,8466,20.43,8766,21.24,,,,,10243,17.61,17906,19.92,17918,8.560,,,18494,19.42/23022015,56640,,,8766,21.24,8873,23.86,9259,18.36,,,17906,19.93,,,17890,20.04,,/23022015,56700,8466,20.49,8766,21.24,8873,23.86,9259,18.36,10243,17.55,17906,19.94,17918,8.520,17890,20.09,18494,19.42/23022015,56760,8466,20.49,8766,21.24,,,9259,18.36,,,17906,19.94,17918,8.500,17890,20.07,18494,19.44/23022015,56820,8466,20.49,8766,21.24,,,9259,18.36,10243,17.55,17906,19.94,17918,8.460,,,,/23022015,56880,8466,20.49,8766,21.24,8873,23.86,9259,18.36,10243,17.55,,,,,17890,20.03,18494,19.43/23022015,56940,8466,20.49,8766,21.24,8873,23.86,9259,18.36,10243,17.55,17906,19.96,17918,8.390,17890,20.02,,/23022015,57000,8466,20.55,8766,21.24,8873,23.93,9259,18.36,10243,17.55,17906,19.95,17918,8.360,17890,20.00,18494,19.46/23022015,57060,,,8766,21.24,,,9259,18.30,10243,17.55,17906,19.96,17918,8.350,17890,19.98,18494,19.46/23022015,57120,8466,20.55,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,19.97,17918,8.310,,,18494,19.46/23022015,57180,,,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,19.98,17918,8.300,17890,19.94,18494,19.48/23022015,57240,8466,20.55,8766,21.24,8873,23.93,9259,18.30,10243,17.55,,,17918,8.270,17890,19.91,,/23022015,57300,8466,20.55,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,19.98,,,17890,19.93,18494,19.50/23022015,57360,,,8766,21.24,8873,23.93,9259,18.30,,,,,17918,8.260,17890,20.00,18494,19.50/23022015,57420,8466,20.61,,,8873,23.93,9259,18.30,10243,17.55,17906,19.98,17918,8.220,,,18494,19.50/23022015,57480,8466,20.61,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,20.00,17918,8.180,17890,20.05,18494,19.52/23022015,57540,8466,20.61,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,20.01,,,,,18494,19.54/23022015,57600,8466,20.61,8766,21.24,8873,23.93,,,10243,17.55,,,17918,8.140,17890,20.02,,/23022015,57660,8466,20.68,8766,21.24,8873,23.93,9259,18.30,10243,17.55,17906,20.00,17918,8.120,17890,20.00,18494,19.53/23022015,57720,8466,20.68,8766,21.18,8873,23.93,9259,18.24,10243,17.55,,,17918,8.100,,,,/23022015,57780,,,8766,21.18,,,9259,18.24,10243,17.55,17906,20.03,17918,8.080,17890,19.95,18494,19.54/23022015,57840,8466,20.61,8766,21.18,8873,23.93,9259,18.24,10243,17.55,17906,20.02,,,17890,19.99,,/23022015,57900,8466,20.68,8766,21.18,8873,23.93,9259,18.24,10243,17.55,17906,20.02,17918,8.060,,,18494,19.54/23022015,57960,8466,20.61,8766,21.18,8873,23.93,,,10243,17.55,17906,20.02,17918,8.040,17890,20.10,18494,19.56/23022015,58020,8466,20.68,,,8873,23.93,9259,18.30,10243,17.55,,,,,17890,20.18,,/23022015,58080,8466,20.61,8766,21.18,8873,23.93,9259,18.36,10243,17.55,17906,20.04,17918,8.030,,,18494,19.56/23022015,58140,,,8766,21.18,8873,23.99,,,10243,17.61,17906,20.04,17918,8.020,17890,20.16,18494,19.57/23022015,58200,8466,20.61,8766,21.18,8873,24.05,9259,18.43,10243,17.55,17906,20.07,,,17890,20.13,,/23022015,58260,8466,20.55,,,8873,24.11,9259,18.49,10243,17.61,17906,20.07,17918,7.990,17890,20.10,18494,19.58/23022015,58320,8466,20.55,8766,21.24,8873,24.24,9259,18.61,,,,,17918,7.980,,,18494,19.59/23022015,58380,8466,20.55,8766,21.18,8873,24.24,9259,18.68,10243,17.61,17906,20.09,,,17890,20.05,,/23022015,58440,8466,20.55,,,8873,24.43,,,10243,17.61,17906,20.11,17918,7.980,,,18494,19.61/23022015,58500,,,8766,21.24,8873,24.43,9259,18.80,10243,17.61,,,17918,7.980,17890,20.02,,/23022015,58560,8466,20.55,8766,21.18,8873,24.49,,,10243,17.61,17906,20.12,17918,7.980,17890,20.10,18494,19.64/23022015,58620,8466,20.55,8766,21.24,8873,24.43,9259,18.86,10243,17.61,17906,20.15,17918,7.970,17890,20.19,,/23022015,58680,8466,20.55,,,,,9259,18.93,10243,17.61,17906,20.16,17918,7.970,,,18494,19.65/23022015,58740,8466,20.55,8766,21.24,8873,24.36,9259,18.93,10243,17.61,17906,20.18,17918,7.960,17890,20.24,,/23022015,58800,,,8766,21.24,8873,24.30,9259,18.99,10243,17.61,17906,20.18,,,17890,20.22,18494,19.64/23022015,58860,8466,20.61,8766,21.24,,,9259,18.99,10243,17.68,17906,20.19,17918,7.970,17890,20.18,18494,19.65/23022015,58920,8466,20.61,,,8873,24.30,,,10243,17.68,17906,20.20,,,17890,20.15,18494,19.63/23022015,58980,8466,20.61,8766,21.24,8873,24.18,9259,19.05,10243,17.68,17906,20.22,17918,7.960,17890,20.14,,/23022015,59040,8466,20.61,8766,21.24,8873,24.11,,,10243,17.68,,,,,17890,20.14,18494,19.61/23022015,59100,8466,20.61,8766,21.24,8873,24.05,9259,19.11,10243,17.68,17906,20.23,17918,7.950,17890,20.22,18494,19.59/23022015,59160,8466,20.61,8766,21.24,8873,24.05,9259,19.11,10243,17.68,17906,20.23,17918,7.930,,,18494,19.58/23022015,59220,8466,20.61,8766,21.24,8873,24.05,,,10243,17.68,17906,20.24,,,17890,20.32,18494,19.56/23022015,59280,,,8766,21.24,8873,23.99,9259,19.11,10243,17.68,17906,20.24,17918,7.920,17890,20.32,18494,19.56/23022015,59340,8466,20.68,8766,21.24,8873,23.93,,,10243,17.68,,,17918,7.930,,,18494,19.54/23022015,59340,8466,20.68,8766,21.24,8873,23.93,,,10243,17.68,,,17918,7.930,,,18494,19.54/23022015,59400,8466,20.68,,,8873,23.93,9259,19.11,10243,17.74,17906,20.24,,,17890,20.28,18494,19.53/23022015,59460,8466,20.68,,,8873,23.86,9259,19.18,10243,17.74,17906,20.25,17918,7.900,17890,20.24,,/23022015,59520,8466,20.68,8766,21.24,,,9259,19.18,10243,17.74,,,17918,7.890,,,18494,19.52/23022015,59580,8466,20.68,8766,21.24,8873,23.80,,,10243,17.74,17906,20.26,17918,7.880,17890,20.21,18494,19.50/23022015,59640,8466,20.74,8766,21.24,8873,23.80,,,10243,17.74,,,17918,7.850,17890,20.22,,/23022015,59700,8466,20.68,8766,21.24,8873,23.74,9259,19.18,10243,17.74,17906,20.28,,,,,18494,19.47/23022015,59760,8466,20.74,8766,21.30,8873,23.68,9259,19.18,10243,17.74,,,17918,7.870,17890,20.35,,/23022015,59820,8466,20.74,8766,21.24,,,9259,19.24,10243,17.74,17906,20.28,17918,7.870,,,18494,19.46/23022015,59880,,,,,8873,23.61,,,10243,17.74,,,,,17890,20.36,18494,19.45/23022015,59940,8466,20.74,8766,21.24,8873,23.61,9259,19.24,10243,17.80,17906,20.29,17918,7.850,,,18494,19.44/23022015,60000,8466,20.74,8766,21.24,8873,23.61,9259,19.24,10243,17.74,17906,20.32,17918,7.840,17890,20.33,,/23022015,60060,8466,20.74,8766,21.24,8873,23.49,9259,19.30,10243,17.80,17906,20.30,17918,7.830,17890,20.29,18494,19.42/23022015,60120,8466,20.74,8766,21.24,,,9259,19.24,10243,17.80,17906,20.31,17918,7.830,,,,/23022015,60180,8466,20.74,8766,21.30,8873,23.43,9259,19.30,10243,17.80,,,,,17890,20.24,18494,19.40/23022015,60240,8466,20.80,8766,21.24,8873,23.43,9259,19.30,10243,17.80,17906,20.32,17918,7.820,,,18494,19.40/23022015,60300,8466,20.80,8766,21.30,8873,23.43,9259,19.30,10243,17.80,,,17918,7.800,17890,20.28,18494,19.39/23022015,60360,8466,20.80,8766,21.24,8873,23.43,9259,19.30,10243,17.80,17906,20.32,17918,7.790,17890,20.40,,/23022015,60420,,,,,8873,23.36,9259,19.30,10243,17.80,17906,20.33,17918,7.780,17890,20.42,18494,19.38/23022015,60480,8466,20.80,8766,21.24,8873,23.36,9259,19.36,10243,17.80,17906,20.33,17918,7.780,,,18494,19.36/23022015,60540,8466,20.80,8766,21.30,8873,23.30,,,10243,17.80,17906,20.34,17918,7.780,17890,20.37,18494,19.36/23022015,60600,8466,20.80,8766,21.24,8873,23.30,9259,19.36,10243,17.80,17906,20.33,17918,7.760,,,18494,19.34/23022015,60660,8466,20.80,8766,21.30,8873,23.30,9259,19.36,10243,17.86,17906,20.34,17918,7.750,17890,20.33,,/23022015,60720,8466,20.86,8766,21.30,8873,23.24,9259,19.36,,,,,,,,,18494,19.33/23022015,60780,8466,20.86,,,8873,23.24,,,10243,17.80,17906,20.36,17918,7.740,17890,20.30,18494,19.32/23022015,60840,,,8766,21.30,8873,23.18,9259,19.43,10243,17.80,17906,20.36,17918,7.730,17890,20.30,,/23022015,60900,,,8766,21.30,8873,23.18,9259,19.43,10243,17.80,,,,,,,18494,19.30/23022015,60960,8466,20.86,8766,21.30,8873,23.18,9259,19.43,10243,17.86,17906,20.36,17918,7.720,17890,20.40,18494,19.30/23022015,61020,8466,20.86,8766,21.30,8873,23.18,9259,19.43,10243,17.80,17906,20.36,17918,7.700,17890,20.46,18494,19.29/23022015,61080,8466,20.86,8766,21.30,8873,23.11,9259,19.49,10243,17.86,17906,20.37,17918,7.700,17890,20.44,18494,19.28/23022015,61140,8466,20.86,8766,21.24,8873,23.05,9259,19.49,10243,17.86,17906,20.36,,,17890,20.42,18494,19.28/23022015,61200,8466,20.86,8766,21.30,,,9259,19.49,10243,17.86,,,17918,7.660,17890,20.40,18494,19.26/23022015,61260,8466,20.86,8766,21.24,8873,23.05,9259,19.49,10243,17.86,17906,20.37,17918,7.660,,,18494,19.26/23022015,61320,8466,20.86,,,8873,23.05,9259,19.49,10243,17.86,,,17918,7.650,17890,20.37,18494,19.25/23022015,61380,8466,20.86,8766,21.30,8873,23.05,,,10243,17.86,17906,20.36,17918,7.660,17890,20.34,,/23022015,61440,,,8766,21.30,8873,22.99,9259,19.55,10243,17.86,,,,,,,18494,19.24/23022015,61500,8466,20.86,8766,21.24,8873,22.99,9259,19.55,10243,17.86,17906,20.38,17918,7.640,17890,20.38,,/23022015,61560,8466,20.86,8766,21.30,8873,22.99,9259,19.55,10243,17.86,,,17918,7.640,,,18494,19.23/23022015,61620,,,8766,21.30,8873,22.93,9259,19.55,10243,17.86,17906,20.38,17918,7.640,17890,20.49,18494,19.22/23022015,61680,8466,20.86,8766,21.30,8873,22.93,,,10243,17.86,17906,20.39,17918,7.620,17890,20.48,,/23022015,61740,,,8766,21.30,8873,22.93,9259,19.61,10243,17.86,17906,20.39,17918,7.610,,,18494,19.22/23022015,61800,8466,20.86,8766,21.30,8873,22.93,9259,19.61,10243,17.86,,,17918,7.610,17890,20.44,18494,19.20/23022015,61860,8466,20.86,,,,,9259,19.61,10243,17.93,17906,20.40,17918,7.600,17890,20.42,,/23022015,61920,8466,20.93,8766,21.30,8873,22.86,9259,19.61,10243,17.93,17906,20.41,17918,7.600,17890,20.39,18494,19.20/23022015,61980,8466,20.93,8766,21.30,8873,22.86,9259,19.68,10243,17.86,,,17918,7.580,,,,/23022015,62040,8466,20.86,8766,21.30,8873,22.99,9259,19.68,10243,17.93,17906,20.40,17918,7.560,17890,20.37,18494,19.19/23022015,62100,,,8766,21.30,8873,22.99,9259,19.68,10243,17.86,,,17918,7.560,,,,/23022015,62160,,,8766,21.30,8873,23.11,9259,19.68,10243,17.93,,,17918,7.530,17890,20.44,18494,19.18/23022015,62220,8466,20.86,8766,21.30,,,9259,19.74,10243,17.93,17906,20.42,17918,7.520,17890,20.51,18494,19.18/23022015,62280,8466,20.86,8766,21.30,8873,23.24,9259,19.74,10243,17.93,,,17918,7.480,17890,20.51,18494,19.16/23022015,62340,8466,20.86,8766,21.30,8873,23.30,,,10243,17.93,17906,20.43,17918,7.460,17890,20.49,18494,19.16/23022015,62400,,,8766,21.30,8873,23.36,9259,19.86,10243,17.93,17906,20.44,,,,,18494,19.16/23022015,62460,8466,20.93,8766,21.36,8873,23.43,,,10243,17.93,17906,20.46,17918,7.400,17890,20.45,18494,19.16/23022015,62520,8466,20.86,8766,21.30,8873,23.55,9259,19.93,10243,17.93,17906,20.45,17918,7.380,17890,20.44,,/23022015,62580,8466,20.86,8766,21.30,8873,23.61,9259,19.93,10243,17.93,,,17918,7.330,17890,20.41,18494,19.16/23022015,62640,8466,20.86,8766,21.30,8873,23.68,9259,19.99,10243,17.93,17906,20.48,17918,7.300,17890,20.38,18494,19.15/23022015,62700,8466,20.86,8766,21.30,8873,23.68,9259,19.99,,,17906,20.48,17918,7.260,17890,20.41,18494,19.15/23022015,62760,8466,20.86,8766,21.36,8873,23.68,9259,20.05,10243,17.93,,,,,17890,20.54,18494,19.14/23022015,62820,8466,20.86,8766,21.36,8873,23.61,9259,20.05,10243,17.93,17906,20.51,17918,7.200,,,18494,19.14/23022015,62880,8466,20.93,8766,21.36,8873,23.61,,,,,17906,20.50,17918,7.160,17890,20.60,18494,19.14/23022015,62940,8466,20.93,8766,21.36,8873,23.61,9259,20.11,10243,17.99,17906,20.52,,,17890,20.58,,/23022015,63000,8466,20.93,8766,21.36,8873,23.61,,,,,,,17918,7.100,,,18494,19.12/23022015,63060,8466,20.93,8766,21.36,,,9259,20.18,10243,17.93,,,,,,,,/23022015,63120,8466,20.93,8766,21.36,8873,23.61,9259,20.11,10243,17.93,17906,20.52,17918,7.020,17890,20.52,18494,19.12/23022015,63180,8466,20.93,8766,21.36,8873,23.61,9259,20.18,10243,17.93,,,,,17890,20.50,,/23022015,63240,8466,20.93,8766,21.36,8873,23.61,9259,20.18,10243,17.99,17906,20.52,17918,6.990,,,18494,19.12/23022015,63300,8466,20.93,8766,21.36,8873,23.61,,,10243,17.99,17906,20.54,17918,6.960,,,18494,19.10/23022015,63360,8466,20.93,8766,21.36,8873,23.61,9259,20.18,,,,,17918,6.940,17890,20.62,18494,19.10/23022015,63420,,,8766,21.36,,,,,10243,17.99,,,17918,6.900,,,18494,19.09/23022015,63480,8466,20.93,8766,21.36,8873,23.61,9259,20.18,10243,17.99,17906,20.54,17918,6.860,17890,20.72,,/23022015,63540,8466,20.93,8766,21.36,8873,23.55,9259,20.18,10243,17.99,17906,20.56,17918,6.820,,,18494,19.09/23022015,63600,8466,20.99,8766,21.36,8873,23.55,9259,20.18,10243,17.99,17906,20.55,17918,6.800,17890,20.68,,/23022015,63660,,,8766,21.36,8873,23.55,9259,20.18,10243,18.05,17906,20.57,17918,6.740,,,18494,19.08/23022015,63720,8466,20.93,8766,21.36,,,9259,20.18,10243,17.99,17906,20.57,17918,6.720,17890,20.63,18494,19.06/23022015,63780,8466,20.93,8766,21.36,8873,23.61,9259,20.18,10243,18.05,,,17918,6.690,17890,20.63,,/23022015,63840,,,8766,21.43,8873,23.68,9259,20.24,10243,17.99,17906,20.58,17918,6.660,17890,20.58,18494,19.06/23022015,63900,8466,20.93,8766,21.36,8873,23.74,9259,20.18,10243,18.05,17906,20.58,17918,6.640,,,,/23022015,63960,8466,20.93,8766,21.36,8873,23.80,9259,20.24,10243,18.05,17906,20.58,,,,,18494,19.06/23022015,64020,8466,20.93,8766,21.43,8873,23.86,9259,20.30,10243,18.05,,,17918,6.640,17890,20.79,18494,19.06/23022015,64080,8466,20.93,8766,21.43,8873,23.93,9259,20.30,10243,18.05,17906,20.60,17918,6.610,,,18494,19.07/23022015,64140,,,8766,21.43,,,9259,20.30,10243,18.05,17906,20.60,,,17890,20.78,,/23022015,64200,,,8766,21.36,8873,23.99,9259,20.36,10243,18.05,,,17918,6.580,,,18494,19.06/23022015,64260,8466,20.93,8766,21.36,8873,24.05,,,10243,18.05,17906,20.60,17918,6.540,17890,20.75,,/23022015,64320,8466,20.99,8766,21.43,8873,24.05,9259,20.36,10243,18.11,17906,20.63,,,17890,20.70,18494,19.04/23022015,64380,8466,20.99,8766,21.43,,,,,10243,18.05,17906,20.62,17918,6.520,17890,20.67,18494,19.04/23022015,64440,8466,20.99,8766,21.43,8873,23.99,9259,20.43,10243,18.05,,,,,,,,/23022015,64500,8466,20.99,8766,21.43,8873,23.93,9259,20.43,10243,18.05,17906,20.64,17918,6.480,17890,20.65,18494,19.04/23022015,64560,8466,20.99,8766,21.43,8873,23.86,,,10243,18.05,17906,20.65,17918,6.460,17890,20.66,,/23022015,64620,8466,20.99,8766,21.43,,,9259,20.43,10243,18.05,17906,20.65,,,,,18494,19.04/23022015,64680,8466,20.99,8766,21.43,8873,23.80,9259,20.43,10243,18.05,17906,20.65,17918,6.420,17890,20.79,18494,19.04/23022015,64740,8466,20.99,8766,21.43,8873,23.74,9259,20.43,10243,18.11,,,17918,6.400,,,,/23022015,64800,8466,20.99,,,8873,23.68,9259,20.43,10243,18.11,17906,20.65,,,,,,/23022015,64860,8466,20.99,8766,21.43,8873,23.68,9259,20.49,10243,18.11,17906,20.65,17918,6.380,17890,20.78,18494,19.02/23022015,64920,8466,20.99,8766,21.43,8873,23.61,9259,20.55,10243,18.11,,,17918,6.360,17890,20.77,18494,19.01/23022015,64980,8466,20.99,,,8873,23.61,9259,20.55,10243,18.11,17906,20.65,17918,6.340,17890,20.72,,/23022015,65040,8466,20.99,8766,21.43,8873,23.55,9259,20.49,10243,18.11,17906,20.66,,,17890,20.69,18494,19.02/23022015,65100,8466,20.99,,,,,9259,20.49,10243,18.11,,,17918,6.330,,,18494,19.02/23022015,65160,8466,20.99,8766,21.43,8873,23.49,9259,20.49,10243,18.11,17906,20.67,17918,6.300,17890,20.67,,/23022015,65220,8466,20.99,,,8873,23.49,9259,20.49,10243,18.11,17906,20.66,,,17890,20.63,18494,19.02/23022015,65280,8466,20.99,8766,21.43,8873,23.43,9259,20.49,10243,18.11,17906,20.67,17918,6.280,17890,20.60,,/23022015,65340,8466,20.99,8766,21.43,8873,23.43,9259,20.55,10243,18.11,17906,20.68,17918,6.270,17890,20.61,18494,19.00/23022015,65400,8466,20.99,8766,21.43,,,,,10243,18.11,17906,20.67,,,,,18494,19.00/23022015,65460,8466,20.99,8766,21.43,8873,23.36,9259,20.49,10243,18.11,,,17918,6.240,17890,20.77,,/23022015,65520,8466,21.05,8766,21.43,8873,23.36,9259,20.49,10243,18.11,17906,20.67,,,17890,20.79,18494,19.00/23022015,65580,8466,20.99,8766,21.43,8873,23.36,9259,20.55,10243,18.11,17906,20.67,17918,6.240,17890,20.76,18494,19.00/23022015,65640,8466,21.05,8766,21.43,8873,23.30,9259,20.49,10243,18.18,17906,20.67,17918,6.220,,,18494,19.00/23022015,65700,8466,20.99,8766,21.43,8873,23.30,9259,20.49,10243,18.18,,,,,17890,20.73,18494,19.00/23022015,65760,8466,21.05,8766,21.43,8873,23.24,9259,20.49,10243,18.18,17906,20.68,17918,6.230,17890,20.72,,/23022015,65820,8466,21.05,8766,21.43,8873,23.24,9259,20.49,,,,,17918,6.210,17890,20.68,18494,18.98/23022015,65880,8466,21.05,,,8873,23.24,9259,20.49,10243,18.18,17906,20.68,17918,6.180,,,18494,18.98/23022015,65940,8466,20.99,8766,21.43,8873,23.24,,,10243,18.18,17906,20.69,17918,6.170,17890,20.65,,/23022015,66000,8466,21.05,8766,21.43,8873,23.18,9259,20.49,10243,18.18,,,17918,6.160,17890,20.62,18494,19.00/23022015,66060,8466,21.05,8766,21.43,8873,23.18,,,10243,18.18,17906,20.68,,,,,18494,18.98/23022015,66120,8466,21.05,8766,21.43,8873,23.18,9259,20.49,10243,18.18,17906,20.67,17918,6.140,17890,20.60,18494,18.98/23022015,66180,,,8766,21.43,8873,23.11,9259,20.49,10243,18.18,,,17918,6.140,17890,20.60,18494,18.98/23022015,66240,8466,21.05,8766,21.43,8873,23.11,9259,20.49,10243,18.24,17906,20.67,,,,,,/23022015,66300,8466,21.05,8766,21.43,8873,23.05,,,,,17906,20.68,17918,6.130,17890,20.71,18494,18.97/23022015,66360,8466,21.05,8766,21.43,8873,23.05,9259,20.49,10243,18.24,,,17918,6.120,17890,20.79,18494,18.96/23022015,66420,8466,21.05,8766,21.36,8873,23.05,,,10243,18.24,17906,20.68,,,17890,20.77,,/23022015,66480,8466,21.05,8766,21.43,8873,23.05,9259,20.49,10243,18.24,17906,20.68,17918,6.100,17890,20.74,,/23022015,66540,8466,21.05,8766,21.36,8873,23.05,9259,20.49,,,17906,20.68,17918,6.080,17890,20.72,18494,18.96/23022015,66600,8466,21.05,8766,21.43,8873,22.99,9259,20.55,10243,18.30,,,17918,6.060,17890,20.70,,/23022015,66660,8466,21.05,8766,21.43,8873,22.99,9259,20.49,10243,18.30,17906,20.67,,,,,18494,18.96/23022015,66720,,,8766,21.43,8873,22.99,9259,20.49,10243,18.30,17906,20.68,17918,6.060,17890,20.68,18494,18.96/23022015,66780,8466,21.05,,,8873,22.93,9259,20.49,10243,18.30,,,17918,6.040,17890,20.68,18494,18.96/23022015,66840,8466,21.05,8766,21.43,8873,22.93,9259,20.49,10243,18.30,17906,20.68,17918,6.020,,,,/23022015,66900,8466,21.05,8766,21.43,8873,22.93,9259,20.55,10243,18.30,17906,20.68,17918,6.010,17890,20.76,18494,18.96/23022015,66960,8466,21.05,8766,21.43,8873,22.99,9259,20.55,10243,18.30,17906,20.68,17918,6.010,,,18494,18.95/23022015,67020,8466,21.05,8766,21.36,8873,23.05,9259,20.49,10243,18.30,17906,20.68,,,17890,20.82,,/23022015,67080,8466,21.05,8766,21.43,,,9259,20.55,10243,18.30,17906,20.67,17918,5.980,17890,20.79,18494,18.95/23022015,67140,8466,21.05,8766,21.36,8873,23.18,9259,20.49,,,,,17918,5.960,,,,/23022015,67200,8466,21.05,8766,21.43,8873,23.30,9259,20.55,10243,18.30,17906,20.68,17918,5.940,17890,20.77,18494,18.95/23022015,67260,8466,21.05,8766,21.36,8873,23.43,9259,20.55,10243,18.30,17906,20.69,,,,,18494,18.94/23022015,67320,8466,21.05,8766,21.43,8873,23.43,9259,20.55,10243,18.30,17906,20.68,17918,5.920,17890,20.72,,/23022015,67380,8466,20.99,8766,21.43,8873,23.55,,,10243,18.30,17906,20.70,,,17890,20.70,18494,18.95/23022015,67440,8466,20.99,,,8873,23.61,9259,20.55,10243,18.30,17906,20.70,17918,5.900,17890,20.68,18494,18.94/23022015,67500,8466,20.99,8766,21.43,8873,23.68,9259,20.61,10243,18.30,,,17918,5.880,,,,/23022015,67560,8466,20.99,,,8873,23.74,9259,20.61,10243,18.30,17906,20.72,17918,5.890,17890,20.66,18494,18.93/23022015,67620,8466,20.99,8766,21.43,8873,23.74,9259,20.61,10243,18.30,,,17918,5.860,17890,20.70,18494,18.94/23022015,67680,,,8766,21.43,8873,23.74,,,10243,18.30,17906,20.73,,,17890,20.76,18494,18.94/23022015,67740,8466,20.99,8766,21.43,8873,23.68,9259,20.61,10243,18.30,17906,20.75,17918,5.860,,,18494,18.93/23022015,67800,8466,20.99,8766,21.43,8873,23.68,9259,20.61,,,,,17918,5.830,17890,20.79,,/23022015,67860,8466,20.99,8766,21.43,8873,23.68,9259,20.61,10243,18.30,17906,20.75,,,,,18494,18.94/23022015,67920,8466,21.05,8766,21.43,8873,23.68,9259,20.68,10243,18.30,17906,20.75,17918,5.830,17890,20.76,18494,18.93/23022015,67980,8466,20.99,8766,21.43,8873,23.68,9259,20.68,,,,,17918,5.820,17890,20.73,18494,18.93/23022015,68040,8466,20.99,,,8873,23.68,,,10243,18.30,17906,20.74,17918,5.800,,,18494,18.92/23022015,68100,8466,21.05,8766,21.43,8873,23.61,9259,20.68,10243,18.30,,,17918,5.790,17890,20.69,,/23022015,68160,8466,21.05,8766,21.43,8873,23.61,,,10243,18.30,17906,20.76,17918,5.790,17890,20.67,18494,18.92/23022015,68220,8466,21.05,8766,21.43,8873,23.61,9259,20.68,10243,18.30,17906,20.76,17918,5.760,,,,/23022015,68280,8466,21.05,8766,21.43,8873,23.61,9259,20.68,10243,18.30,,,,,17890,20.62,18494,18.92/23022015,68340,8466,21.05,8766,21.43,8873,23.74,,,10243,18.30,17906,20.76,17918,5.750,17890,20.60,18494,18.92/23022015,68400,8466,21.05,8766,21.43,8873,23.74,9259,20.68,10243,18.30,17906,20.78,17918,5.740,17890,20.58,,/23022015,68460,8466,21.05,8766,21.43,8873,23.86,9259,20.68,10243,18.36,17906,20.77,,,,,18494,18.92/23022015,68520,8466,21.05,8766,21.43,8873,23.86,9259,20.74,10243,18.36,,,17918,5.720,17890,20.58,,/23022015,68580,8466,20.99,8766,21.49,8873,23.93,,,10243,18.43,17906,20.77,,,17890,20.55,18494,18.91/23022015,68640,8466,21.05,8766,21.43,8873,23.99,9259,20.74,10243,18.43,17906,20.79,17918,5.730,,,18494,18.92/23022015,68700,8466,21.05,8766,21.49,8873,24.05,,,10243,18.43,17906,20.80,17918,5.700,17890,20.56,18494,18.92/23022015,68760,,,8766,21.49,8873,24.11,9259,20.86,10243,18.49,,,,,17890,20.57,,/23022015,68820,8466,21.05,8766,21.49,8873,24.11,9259,20.93,,,17906,20.82,17918,5.700,,,18494,18.90/23022015,68880,8466,21.05,8766,21.49,8873,24.05,,,10243,18.43,17906,20.83,17918,5.690,17890,20.57,18494,18.90/23022015,68940,8466,21.05,8766,21.49,8873,23.99,9259,20.86,10243,18.43,17906,20.82,17918,5.680,17890,20.66,,/23022015,69000,,,8766,21.49,8873,23.93,9259,20.93,,,17906,20.82,,,17890,20.78,18494,18.91/23022015,69060,8466,21.05,8766,21.49,8873,23.86,9259,20.93,10243,18.43,17906,20.82,17918,5.680,,,18494,18.90/23022015,69120,8466,21.05,8766,21.49,8873,23.86,9259,20.93,,,17906,20.82,17918,5.670,17890,20.88,,/23022015,69180,8466,21.05,8766,21.49,8873,23.80,9259,20.93,10243,18.43,17906,20.81,17918,5.660,17890,20.98,18494,18.91/23022015,69240,,,,,8873,23.74,9259,20.99,10243,18.43,17906,20.82,,,17890,21.06,18494,18.91/23022015,69300,,,8766,21.49,,,9259,20.99,10243,18.43,,,17918,5.660,17890,21.12,18494,18.92/23022015,69360,8466,21.05,8766,21.49,8873,23.68,9259,20.99,10243,18.43,17906,20.80,17918,5.640,17890,21.18,,/23022015,69420,,,8766,21.49,8873,23.68,9259,20.99,10243,18.43,17906,20.81,,,17890,21.27,18494,18.96/23022015,69480,8466,21.05,,,8873,23.61,9259,21.05,10243,18.43,17906,20.82,17918,5.640,17890,21.35,18494,18.96/23022015,69540,8466,20.99,,,8873,23.61,9259,21.05,10243,18.43,17906,20.80,17918,5.650,,,18494,18.98/23022015,69600,8466,21.05,8766,21.55,8873,23.55,9259,21.05,10243,18.49,,,17918,5.620,17890,21.46,18494,19.02/23022015,69660,,,8766,21.55,8873,23.49,9259,21.05,10243,18.43,17906,20.80,17918,5.640,,,18494,19.02/23022015,69720,8466,20.99,8766,21.55,,,9259,21.05,10243,18.49,,,17918,5.640,17890,21.56,18494,19.05/23022015,69780,8466,21.05,8766,21.55,,,9259,21.11,,,17906,20.80,17918,5.670,17890,21.66,18494,19.07/23022015,69840,,,8766,21.55,8873,23.43,9259,21.11,10243,18.49,17906,20.80,17918,5.680,,,,/23022015,69900,8466,21.05,8766,21.55,8873,23.36,9259,21.11,10243,18.49,,,,,17890,21.70,18494,19.10/23022015,69960,8466,21.05,,,8873,23.36,9259,21.11,,,17906,20.80,17918,5.700,17890,21.76,18494,19.13/23022015,70020,8466,21.11,8766,21.55,8873,23.30,9259,21.11,10243,18.43,,,17918,5.710,,,,/23022015,70080,8466,21.11,,,8873,23.36,9259,21.11,10243,18.43,17906,20.79,17918,5.740,17890,21.84,18494,19.15/23022015,70140,8466,21.11,8766,21.55,8873,23.30,9259,21.11,,,17906,20.78,,,,,,/23022015,70200,8466,21.11,8766,21.55,,,9259,21.11,10243,18.43,17906,20.78,17918,5.720,17890,22.07,18494,19.18/23022015,70260,8466,21.11,8766,21.55,8873,23.24,9259,21.05,10243,18.49,17906,20.77,17918,5.730,,,18494,19.21/23022015,70320,8466,21.11,,,8873,23.24,9259,20.99,10243,18.49,17906,20.77,,,17890,22.14,18494,19.22/23022015,70380,,,8766,21.55,8873,23.18,,,10243,18.49,17906,20.77,17918,5.740,17890,22.21,,/23022015,70440,8466,21.11,8766,21.55,8873,23.18,9259,20.99,10243,18.49,,,17918,5.740,,,18494,19.25/23022015,70500,,,8766,21.55,8873,23.18,9259,20.99,10243,18.49,17906,20.77,17918,5.740,17890,22.31,,/23022015,70560,8466,21.11,8766,21.55,8873,23.11,9259,20.99,10243,18.49,17906,20.75,,,,,18494,19.27/23022015,70620,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.49,17906,20.76,17918,5.750,17890,22.40,18494,19.30/23022015,70680,8466,21.11,,,8873,23.05,,,10243,18.49,17906,20.75,17918,5.760,17890,22.50,18494,19.31/23022015,70740,8466,21.11,8766,21.55,8873,23.05,9259,20.99,10243,18.49,17906,20.75,,,,,,/23022015,70800,,,8766,21.55,8873,23.05,9259,20.99,10243,18.49,17906,20.74,,,,,18494,19.33/23022015,70860,8466,21.11,8766,21.55,8873,22.99,9259,20.93,10243,18.55,,,17918,5.760,,,18494,19.34/23022015,70920,8466,21.11,8766,21.55,,,9259,20.99,10243,18.49,17906,20.74,17918,5.760,17890,22.71,18494,19.36/23022015,70980,8466,21.11,8766,21.55,8873,22.99,9259,20.99,10243,18.55,17906,20.74,17918,5.760,17890,22.75,18494,19.36/23022015,71040,,,8766,21.55,,,9259,20.93,10243,18.55,17906,20.74,,,17890,22.79,,/23022015,71100,8466,21.11,8766,21.55,8873,23.05,9259,20.93,10243,18.55,,,17918,5.760,17890,22.82,18494,19.39/23022015,71160,8466,21.11,,,8873,23.05,9259,20.93,10243,18.55,17906,20.73,,,17890,22.82,18494,19.40/23022015,71220,8466,21.05,8766,21.55,8873,23.05,9259,20.93,10243,18.55,17906,20.73,17918,5.750,,,,/23022015,71280,8466,21.11,,,8873,23.05,9259,20.93,10243,18.55,17906,20.72,17918,5.740,17890,22.86,18494,19.42/23022015,71340,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.55,17906,20.74,17918,5.740,17890,22.88,18494,19.43/23022015,71400,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.55,,,,,,,18494,19.44/23022015,71460,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.55,17906,20.72,17918,5.740,,,18494,19.46/23022015,71520,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.55,17906,20.71,17918,5.720,17890,22.91,18494,19.47/23022015,71580,8466,21.11,8766,21.55,8873,23.11,9259,20.93,10243,18.55,,,17918,5.730,17890,22.91,18494,19.47/23022015,71640,,,8766,21.49,8873,23.18,9259,20.93,10243,18.55,17906,20.72,17918,5.720,17890,22.95,18494,19.48/23022015,71700,8466,21.11,8766,21.55,8873,23.18,9259,20.93,10243,18.61,,,17918,5.710,17890,22.99,18494,19.50/23022015,71760,8466,21.11,8766,21.49,8873,23.18,9259,20.93,10243,18.61,17906,20.72,,,,,,/23022015,71820,8466,21.11,8766,21.55,8873,23.18,9259,20.93,,,,,17918,5.700,17890,23.03,18494,19.52/23022015,71880,8466,21.05,8766,21.55,8873,23.18,9259,20.93,10243,18.61,17906,20.70,,,,,18494,19.53/23022015,71940,8466,21.11,8766,21.55,8873,23.24,9259,20.93,10243,18.61,17906,20.71,17918,5.680,17890,23.08,18494,19.54/23022015,72000,8466,21.11,,,8873,23.24,9259,20.93,10243,18.61,17906,20.71,,,,,18494,19.55/23022015,72060,8466,21.11,8766,21.55,8873,23.24,9259,20.93,10243,18.61,,,17918,5.660,17890,23.12,,/23022015,72120,8466,21.11,8766,21.55,8873,23.30,9259,20.99,10243,18.61,17906,20.72,17918,5.640,,,18494,19.56/23022015,72180,8466,21.11,,,8873,23.30,9259,20.99,10243,18.61,,,17918,5.600,17890,23.17,,/23022015,72240,8466,21.11,8766,21.49,8873,23.30,,,10243,18.61,17906,20.71,,,,,18494,19.58/23022015,72300,8466,21.11,,,,,9259,20.99,,,17906,20.72,17918,5.600,17890,23.20,18494,19.60/23022015,72360,8466,21.11,8766,21.49,8873,23.30,9259,20.99,10243,18.61,,,,,17890,23.26,,/23022015,72420,8466,21.11,,,8873,23.36,9259,20.99,10243,18.68,17906,20.72,17918,5.580,17890,23.30,18494,19.62/23022015,72480,8466,21.11,8766,21.55,8873,23.36,9259,20.99,,,17906,20.71,17918,5.560,17890,23.35,,/23022015,72540,8466,21.11,8766,21.55,8873,23.36,9259,20.99,10243,18.68,,,,,,,18494,19.62/23022015,72600,8466,21.11,8766,21.55,8873,23.36,9259,20.99,10243,18.68,17906,20.71,17918,5.540,17890,23.38,18494,19.64/23022015,72660,8466,21.11,8766,21.49,8873,23.36,9259,20.99,10243,18.68,17906,20.72,17918,5.560,,,18494,19.65/23022015,72720,8466,21.11,8766,21.49,8873,23.36,9259,20.99,10243,18.68,17906,20.72,17918,5.520,17890,23.39,18494,19.66/23022015,72780,8466,21.11,8766,21.55,8873,23.36,9259,20.93,10243,18.68,,,17918,5.510,,,18494,19.66/23022015,72840,8466,21.11,8766,21.55,8873,23.36,,,10243,18.68,17906,20.72,17918,5.520,17890,23.42,18494,19.68/23022015,72900,8466,21.11,8766,21.55,8873,23.36,9259,20.93,10243,18.68,17906,20.72,17918,5.500,17890,23.40,,/23022015,72960,8466,21.11,8766,21.55,8873,23.36,,,10243,18.68,,,17918,5.480,17890,23.37,18494,19.68/23022015,73020,8466,21.11,8766,21.55,8873,23.36,9259,20.93,10243,18.68,17906,20.73,17918,5.480,17890,23.37,18494,19.70/23022015,73080,8466,21.05,8766,21.55,8873,23.36,9259,20.93,10243,18.68,17906,20.72,17918,5.460,,,18494,19.71/23022015,73140,8466,21.11,8766,21.55,8873,23.36,9259,20.93,10243,18.68,17906,20.73,,,17890,23.40,18494,19.72/23022015,73200,8466,21.11,,,,,,,10243,18.74,17906,20.72,17918,5.450,17890,23.41,18494,19.72/23022015,73260,,,8766,21.55,8873,23.36,,,10243,18.74,,,17918,5.440,,,,/23022015,73320,8466,21.05,8766,21.61,,,9259,20.93,10243,18.74,17906,20.72,17918,5.420,17890,23.44,18494,19.74/23022015,73380,8466,21.05,8766,21.61,8873,23.36,9259,20.86,10243,18.74,17906,20.72,17918,5.410,17890,23.44,18494,19.74/23022015,73440,8466,21.05,8766,21.61,8873,23.36,9259,20.86,10243,18.74,,,,,17890,23.45,18494,19.75/23022015,73500,8466,21.05,,,8873,23.36,9259,20.86,10243,18.74,17906,20.73,17918,5.390,17890,23.44,18494,19.76/23022015,73560,8466,21.05,8766,21.61,8873,23.36,9259,20.80,10243,18.74,17906,20.72,17918,5.370,,,,/23022015,73620,8466,21.05,,,8873,23.36,,,10243,18.74,17906,20.72,,,17890,23.39,18494,19.76/23022015,73680,,,8766,21.61,8873,23.36,9259,20.80,10243,18.74,,,17918,5.340,,,18494,19.76/23022015,73740,8466,21.05,,,,,9259,20.86,10243,18.74,17906,20.72,17918,5.340,17890,23.36,18494,19.78/23022015,73800,8466,21.05,8766,21.61,8873,23.30,9259,20.80,,,17906,20.72,17918,5.320,,,18494,19.78/23022015,73860,8466,21.05,8766,21.68,,,9259,20.80,10243,18.68,17906,20.72,17918,5.320,17890,23.31,,/23022015,73920,8466,21.05,8766,21.61,8873,23.36,9259,20.80,,,,,17918,5.290,,,18494,19.80/23022015,73980,8466,21.05,8766,21.61,8873,23.36,9259,20.80,10243,18.68,17906,20.73,,,17890,23.30,,/23022015,74040,8466,21.05,8766,21.68,8873,23.36,9259,20.80,10243,18.68,17906,20.72,17918,5.260,17890,23.34,18494,19.80/23022015,74100,8466,21.05,,,8873,23.36,9259,20.80,10243,18.74,17906,20.74,,,17890,23.33,18494,19.82/23022015,74160,8466,21.05,8766,21.68,8873,23.36,9259,20.80,10243,18.74,17906,20.72,17918,5.270,,,,/23022015,74220,,,,,8873,23.36,,,10243,18.74,17906,20.73,17918,5.240,17890,23.34,18494,19.82/23022015,74280,8466,20.99,8766,21.68,8873,23.36,9259,20.86,10243,18.74,,,,,,,,/23022015,74340,8466,20.99,8766,21.68,,,9259,20.80,10243,18.74,17906,20.74,17918,5.220,17890,23.33,18494,19.84/23022015,74400,8466,21.05,8766,21.68,8873,23.36,9259,20.80,,,,,17918,5.210,17890,23.31,,/23022015,74460,8466,20.99,8766,21.68,8873,23.36,9259,20.80,,,17906,20.73,17918,5.180,,,18494,19.84/23022015,74520,8466,20.99,8766,21.74,8873,23.36,9259,20.86,10243,18.74,17906,20.74,,,17890,23.28,18494,19.84/23022015,74580,8466,20.99,8766,21.74,8873,23.43,9259,20.86,10243,18.68,17906,20.74,17918,5.180,,,,/23022015,74640,8466,20.99,8766,21.74,,,9259,20.80,10243,18.74,17906,20.75,17918,5.180,17890,23.24,18494,19.86/23022015,74700,,,8766,21.68,8873,23.43,9259,20.86,,,,,,,17890,23.20,18494,19.86/23022015,74760,8466,20.99,8766,21.68,8873,23.36,9259,20.86,10243,18.74,17906,20.73,17918,5.160,17890,23.21,18494,19.88/23022015,74820,8466,20.99,8766,21.74,8873,23.36,9259,20.86,,,17906,20.74,17918,5.140,,,,/23022015,74880,8466,20.99,8766,21.74,8873,23.36,9259,20.86,10243,18.74,17906,20.75,,,17890,23.23,18494,19.88/23022015,74940,8466,20.99,,,8873,23.43,9259,20.86,10243,18.74,17906,20.76,17918,5.120,17890,23.24,,/23022015,75000,8466,20.99,8766,21.74,8873,23.43,,,10243,18.74,,,,,,,18494,19.90/23022015,75060,8466,20.99,8766,21.74,8873,23.43,9259,20.86,10243,18.74,17906,20.75,17918,5.110,17890,23.23,18494,19.90/23022015,75120,8466,20.99,8766,21.80,8873,23.43,9259,20.86,10243,18.74,,,17918,5.100,17890,23.21,18494,19.91/23022015,75180,8466,20.99,8766,21.80,8873,23.43,,,10243,18.74,17906,20.77,,,,,,/23022015,75240,8466,20.99,,,8873,23.49,9259,20.86,10243,18.74,17906,20.77,17918,5.080,17890,23.18,18494,19.92/23022015,75300,8466,20.99,8766,21.80,8873,23.49,9259,20.86,10243,18.74,17906,20.78,17918,5.070,17890,23.16,18494,19.92/23022015,75360,8466,20.99,,,8873,23.49,9259,20.86,10243,18.74,,,17918,5.060,17890,23.13,,/23022015,75420,8466,20.99,8766,21.86,,,9259,20.93,10243,18.74,17906,20.78,17918,5.070,17890,23.10,18494,19.92/23022015,75480,8466,20.99,8766,21.86,8873,23.49,9259,20.93,10243,18.74,17906,20.79,17918,5.060,,,18494,19.94/23022015,75540,8466,20.99,8766,21.86,8873,23.49,9259,20.93,10243,18.74,17906,20.79,,,17890,23.12,,/23022015,75600,,,8766,21.86,8873,23.55,9259,20.93,10243,18.74,17906,20.80,17918,5.040,,,18494,19.94/23022015,75660,8466,20.99,8766,21.93,8873,23.55,9259,20.93,10243,18.74,,,17918,5.030,17890,23.12,18494,19.96/23022015,75720,8466,20.99,8766,21.86,,,9259,20.93,10243,18.74,17906,20.80,17918,5.000,17890,23.11,18494,19.96/23022015,75780,8466,21.05,8766,21.93,8873,23.55,9259,20.99,10243,18.74,17906,20.80,17918,5.020,,,,/23022015,75840,8466,20.99,8766,21.93,8873,23.55,9259,20.93,10243,18.74,17906,20.80,17918,5.000,,,18494,19.97/23022015,75900,8466,20.99,8766,21.93,8873,23.55,,,10243,18.74,17906,20.82,,,17890,23.08,18494,19.99/23022015,75960,,,8766,21.99,8873,23.61,9259,20.99,10243,18.74,,,17918,4.960,17890,23.08,,/23022015,76020,8466,21.05,8766,21.93,8873,23.55,9259,20.99,10243,18.74,17906,20.84,17918,4.960,17890,23.05,18494,20.00/23022015,76080,8466,21.05,8766,21.99,8873,23.61,9259,20.99,10243,18.74,,,17918,4.940,17890,23.00,,/23022015,76140,8466,20.99,8766,21.99,8873,23.61,9259,20.99,,,17906,20.83,17918,4.940,17890,22.98,18494,20.00/23022015,76200,8466,21.05,8766,21.99,8873,23.61,9259,20.99,10243,18.74,17906,20.84,17918,4.920,,,,/23022015,76260,8466,21.05,8766,22.05,8873,23.61,9259,20.99,10243,18.74,,,,,17890,22.96,18494,20.00/23022015,76320,8466,21.05,8766,22.05,8873,23.61,9259,20.99,10243,18.74,17906,20.84,17918,4.890,17890,22.99,18494,20.02/23022015,76380,8466,21.05,8766,22.05,,,9259,20.99,10243,18.74,,,17918,4.880,17890,22.99,18494,20.02/23022015,76440,8466,21.05,8766,22.05,8873,23.61,9259,20.99,,,17906,20.86,17918,4.880,,,,/23022015,76500,8466,21.05,8766,22.05,8873,23.68,9259,20.99,10243,18.74,17906,20.86,,,17890,22.97,18494,20.05/23022015,76560,8466,21.05,,,8873,23.61,,,10243,40.25,17906,20.86,17918,4.860,17890,22.95,18494,20.08/23022015,76620,8466,21.05,8766,22.05,8873,23.68,9259,20.99,,,,,17918,4.840,,,18494,20.14/23022015,76680,8466,21.05,8766,22.05,8873,23.68,9259,20.93,10243,18.74,17906,20.87,17918,4.830,17890,22.93,18494,20.20/23022015,76740,8466,21.05,8766,22.05,,,,,10243,18.74,17906,20.88,17918,4.800,17890,22.90,18494,20.24/23022015,76800,8466,21.05,8766,22.11,8873,23.74,9259,20.93,,,,,17918,4.810,17890,22.88,,/23022015,76860,,,8766,22.11,8873,23.80,9259,20.99,10243,18.74,17906,20.88,,,,,18494,20.30/23022015,76920,8466,21.05,8766,22.11,8873,23.86,,,10243,18.74,17906,20.88,17918,4.780,17890,22.84,,/23022015,76980,8466,21.05,8766,22.05,8873,23.93,9259,21.05,,,,,17918,4.770,17890,22.81,18494,20.30/23022015,77040,8466,21.05,8766,22.11,8873,24.05,9259,21.11,10243,18.74,17906,20.88,,,17890,22.78,18494,20.30/23022015,77100,,,8766,22.05,8873,24.30,9259,21.18,10243,18.74,17906,20.90,17918,4.760,17890,22.80,,/23022015,77160,8466,21.05,8766,22.05,,,9259,21.24,10243,18.74,17906,20.90,17918,4.760,,,18494,20.30/23022015,77220,8466,21.05,8766,22.05,,,9259,21.24,10243,18.74,,,,,17890,22.82,18494,20.30/23022015,77280,8466,21.05,8766,22.05,8873,24.49,9259,21.30,10243,18.74,17906,20.91,17918,4.740,,,18494,20.30/23022015,77340,8466,20.99,8766,22.05,8873,24.43,9259,21.30,10243,18.74,17906,20.93,17918,4.700,17890,22.81,18494,20.30/23022015,77400,8466,20.99,8766,22.05,8873,24.43,9259,21.30,10243,18.74,17906,20.93,17918,4.700,,,18494,20.30/23022015,77460,8466,21.05,8766,22.05,8873,24.36,9259,21.30,,,17906,20.94,,,,,,/23022015,77520,8466,21.05,8766,22.05,8873,24.36,9259,21.24,10243,18.74,17906,20.95,17918,4.680,17890,22.75,18494,20.28/23022015,77580,8466,21.05,,,8873,24.30,9259,21.18,10243,18.74,17906,20.96,17918,4.680,17890,22.73,18494,20.28/23022015,77640,,,,,8873,24.24,9259,21.18,,,17906,20.95,17918,4.680,17890,22.69,,/23022015,77700,8466,21.05,8766,22.05,8873,24.24,9259,21.11,10243,18.74,,,17918,4.660,,,18494,20.27/23022015,77760,8466,21.05,8766,22.05,8873,24.18,,,10243,18.74,17906,20.97,17918,4.650,17890,22.74,,/23022015,77820,8466,21.05,8766,22.05,8873,24.18,9259,21.05,,,17906,20.98,17918,4.640,17890,22.80,18494,20.25/23022015,77880,8466,21.05,8766,21.99,8873,24.11,9259,21.05,10243,18.74,,,17918,4.650,17890,22.78,18494,20.25/23022015,77940,8466,21.05,8766,21.99,,,9259,20.99,,,17906,21.00,17918,4.620,17890,22.78,18494,20.24/23022015,78000,,,8766,21.99,8873,24.05,9259,20.93,10243,18.74,,,,,17890,22.76,18494,20.24/23022015,78060,8466,21.05,8766,21.99,,,9259,20.93,10243,18.74,17906,21.00,17918,4.620,,,,/23022015,78120,8466,20.99,8766,21.99,8873,23.99,9259,20.93,,,17906,21.02,,,17890,22.71,18494,20.23/23022015,78180,8466,20.99,8766,21.99,,,9259,20.86,10243,18.74,17906,21.02,17918,4.600,,,18494,20.23/23022015,78240,8466,20.99,8766,21.99,8873,23.93,,,10243,18.74,,,17918,4.580,17890,22.65,18494,20.21/23022015,78300,8466,20.93,8766,21.93,8873,23.93,9259,20.80,10243,18.74,17906,21.04,,,,,18494,20.21/23022015,78360,8466,20.93,8766,21.99,8873,23.86,9259,20.80,10243,18.80,,,17918,4.600,17890,22.58,18494,20.18/23022015,78420,,,8766,21.93,8873,23.86,9259,20.80,10243,18.74,17906,21.04,17918,4.580,17890,22.55,,/23022015,78480,8466,20.86,8766,21.93,8873,23.80,9259,20.74,10243,18.74,17906,21.05,17918,4.560,,,18494,20.19/23022015,78540,8466,20.80,8766,21.93,8873,23.80,9259,20.74,10243,18.74,17906,21.05,17918,4.550,17890,22.52,,/23022015,78600,8466,20.80,8766,21.93,8873,23.74,9259,20.74,10243,18.74,17906,21.06,,,17890,22.57,18494,20.18/23022015,78660,8466,20.80,8766,21.93,8873,23.74,9259,20.61,10243,18.74,,,17918,4.540,17890,22.58,,/23022015,78720,8466,20.74,8766,21.93,8873,23.74,9259,20.61,10243,18.74,17906,21.04,17918,4.510,17890,22.56,18494,20.16/23022015,78780,8466,20.74,8766,21.86,8873,23.68,9259,20.61,10243,18.74,17906,21.05,17918,4.500,,,18494,20.16/23022015,78840,8466,20.68,8766,21.93,8873,23.61,9259,20.55,10243,18.74,17906,21.04,,,17890,22.54,,/23022015,78900,8466,20.68,8766,21.86,8873,23.61,9259,20.55,10243,18.74,17906,21.04,17918,4.480,,,18494,20.13/23022015,78960,8466,20.68,8766,21.86,8873,23.55,9259,20.49,10243,18.80,17906,21.02,17918,4.460,17890,22.50,18494,20.12/23022015,79020,,,8766,21.86,8873,23.55,9259,20.49,10243,18.74,17906,21.03,17918,4.460,17890,22.48,,/23022015,79080,8466,20.61,8766,21.86,8873,23.49,9259,20.43,10243,18.74,,,17918,4.440,,,18494,20.11/23022015,79140,8466,20.61,8766,21.86,,,,,10243,18.74,17906,21.02,,,17890,22.43,18494,20.11/23022015,79200,8466,20.55,8766,21.80,8873,23.43,9259,20.43,10243,18.74,17906,21.02,17918,4.440,17890,22.38,,/23022015,79260,8466,20.55,8766,21.80,8873,23.36,9259,20.36,10243,18.74,17906,21.02,17918,4.420,17890,22.39,18494,20.10/23022015,79320,8466,20.49,8766,21.80,,,,,10243,18.74,17906,21.00,17918,4.420,,,18494,20.08/23022015,79380,8466,20.49,8766,21.80,8873,23.36,,,,,17906,21.00,,,17890,22.42,18494,20.08/23022015,79440,8466,20.49,8766,21.74,8873,23.30,9259,20.30,10243,18.74,,,17918,4.400,17890,22.46,,/23022015,79500,8466,20.49,8766,21.80,8873,23.30,9259,20.30,10243,18.74,17906,21.00,17918,4.390,17890,22.44,18494,20.07/23022015,79560,8466,20.43,,,8873,23.24,,,10243,18.80,17906,21.00,17918,4.400,17890,22.43,18494,20.06/23022015,79620,8466,20.43,8766,21.74,,,9259,20.24,,,17906,21.00,17918,4.400,,,,/23022015,79680,8466,20.43,,,8873,23.18,9259,20.18,10243,18.80,17906,20.99,,,17890,22.39,18494,20.06/23022015,79740,8466,20.36,,,8873,23.18,,,10243,18.74,,,17918,4.400,17890,22.38,18494,20.08/23022015,79800,8466,20.36,8766,21.74,8873,23.11,9259,20.11,10243,18.74,17906,21.00,17918,4.410,17890,22.36,18494,20.08/23022015,79860,8466,20.30,8766,21.68,8873,23.11,,,10243,18.74,17906,20.99,,,17890,22.31,,/23022015,79920,8466,20.30,8766,21.68,,,9259,20.11,,,17906,20.99,17918,4.420,17890,22.27,18494,20.09/23022015,79980,8466,20.30,8766,21.68,8873,23.05,9259,20.05,10243,18.74,,,17918,4.430,,,18494,20.10/23022015,80040,8466,20.30,8766,21.68,8873,22.99,,,10243,18.74,17906,20.97,17918,4.440,17890,22.20,18494,20.10/23022015,80100,8466,20.24,8766,21.68,8873,22.99,9259,19.99,10243,18.74,,,,,,,18494,20.10/23022015,80160,8466,20.24,8766,21.61,8873,22.93,,,10243,18.74,17906,20.95,17918,4.440,17890,22.16,18494,20.11/23022015,80220,8466,20.24,8766,21.61,8873,22.93,9259,19.99,10243,18.74,17906,20.94,17918,4.430,17890,22.09,18494,20.11/23022015,80280,8466,20.24,8766,21.61,8873,22.86,9259,19.93,10243,18.74,,,17918,4.440,,,,/23022015,80340,8466,20.18,8766,21.61,8873,22.93,9259,19.93,10243,18.74,17906,20.94,17918,4.440,17890,22.04,18494,20.11/23022015,80400,8466,20.18,8766,21.61,8873,22.86,,,10243,18.68,17906,20.93,,,17890,22.00,18494,20.10/23022015,80460,8466,20.11,8766,21.55,8873,22.86,9259,19.93,10243,18.68,17906,20.93,17918,4.440,,,,/23022015,80520,8466,20.11,8766,21.55,8873,22.80,9259,19.86,10243,18.68,,,17918,4.440,17890,21.92,18494,20.11/23022015,80580,,,8766,21.55,8873,22.80,9259,19.86,10243,18.68,17906,20.91,17918,4.470,,,,/23022015,80640,8466,20.11,8766,21.55,8873,22.80,9259,19.86,10243,18.68,17906,20.90,17918,4.460,17890,21.81,18494,20.11/23022015,80700,8466,20.05,8766,21.49,8873,22.80,9259,19.80,10243,18.61,17906,20.92,17918,4.460,,,18494,20.12/23022015,80760,8466,20.05,,,8873,22.74,,,10243,18.68,17906,20.88,17918,4.470,17890,21.77,18494,20.12/23022015,80820,8466,20.05,8766,21.49,8873,22.74,9259,19.80,10243,18.61,17906,20.90,,,17890,21.70,,/23022015,80880,8466,20.05,8766,21.49,8873,22.74,9259,19.74,,,17906,20.88,17918,4.460,17890,21.66,18494,20.10/23022015,80940,8466,19.99,8766,21.49,8873,22.74,9259,19.74,10243,18.61,,,17918,4.440,17890,21.63,,/23022015,81000,8466,19.99,8766,21.49,8873,22.68,9259,19.68,10243,18.61,17906,20.87,17918,4.460,,,18494,20.11/23022015,81060,8466,19.99,8766,21.43,8873,22.68,9259,19.68,10243,18.55,17906,20.86,17918,4.440,17890,21.58,18494,20.11/23022015,81120,,,8766,21.43,8873,22.68,9259,19.68,10243,18.55,17906,20.86,17918,4.440,17890,21.52,18494,20.10/23022015,81180,8466,19.93,8766,21.43,8873,22.61,9259,19.68,10243,18.55,17906,20.86,,,17890,21.50,,/23022015,81240,,,8766,21.43,8873,22.61,9259,19.68,10243,18.55,17906,20.84,17918,4.440,17890,21.48,18494,20.10/23022015,81300,8466,19.93,8766,21.43,8873,22.61,9259,19.61,10243,18.55,,,17918,4.440,17890,21.41,18494,20.08/23022015,81360,8466,19.86,8766,21.43,8873,22.55,9259,19.61,10243,18.49,17906,20.84,17918,4.440,,,18494,20.08/23022015,81420,8466,19.86,,,8873,22.55,9259,19.55,,,17906,20.83,17918,4.440,17890,21.36,18494,20.08/23022015,81480,8466,19.86,8766,21.36,8873,22.55,9259,19.55,10243,18.49,,,17918,4.440,17890,21.34,,/23022015,81540,8466,19.86,8766,21.36,8873,22.55,9259,19.55,10243,18.49,17906,20.83,17918,4.430,17890,21.30,18494,20.08/23022015,81600,8466,19.80,8766,21.36,,,,,10243,18.49,17906,20.82,17918,4.440,17890,21.26,18494,20.08/23022015,81660,8466,19.80,8766,21.36,8873,22.49,9259,19.49,10243,18.49,17906,20.80,,,,,,/23022015,81720,8466,19.80,8766,21.30,8873,22.49,,,,,17906,20.81,17918,4.440,17890,21.23,18494,20.08/23022015,81780,8466,19.80,8766,21.30,8873,22.49,9259,19.49,,,,,,,17890,21.19,18494,20.07/23022015,81840,8466,19.74,8766,21.30,8873,22.43,,,10243,18.43,17906,20.79,17918,4.430,17890,21.12,18494,20.07/23022015,81900,8466,19.74,,,8873,22.43,9259,19.43,10243,18.43,17906,20.79,17918,4.420,17890,21.10,18494,20.06/23022015,81960,8466,19.74,8766,21.30,8873,22.43,9259,19.49,10243,18.43,,,,,17890,21.07,18494,20.06/23022015,82020,,,8766,21.30,8873,22.36,9259,19.43,10243,18.43,17906,20.78,17918,4.410,,,18494,20.06/23022015,82080,8466,19.74,8766,21.30,8873,22.36,9259,19.43,10243,18.36,,,,,17890,21.03,18494,20.05/23022015,82140,8466,19.68,8766,21.30,8873,22.36,9259,19.43,10243,18.36,17906,20.76,17918,4.400,17890,20.99,18494,20.04/23022015,82200,8466,19.68,,,,,9259,19.36,10243,18.36,,,17918,4.380,,,,/23022015,82260,8466,19.68,8766,21.24,8873,22.36,9259,19.36,10243,18.36,17906,20.74,17918,4.380,17890,20.94,18494,20.04/23022015,82320,8466,19.61,8766,21.24,8873,22.30,,,10243,18.36,17906,20.74,17918,4.380,,,18494,20.03/23022015,82380,8466,19.61,8766,21.24,8873,22.30,9259,19.30,10243,18.30,17906,20.73,17918,4.380,17890,20.89,18494,20.03/23022015,82440,8466,19.61,8766,21.24,,,9259,19.30,10243,18.30,,,17918,4.360,17890,20.85,18494,20.03/23022015,82500,,,8766,21.24,8873,22.30,9259,19.30,10243,18.30,17906,20.70,17918,4.370,,,,/23022015,82560,8466,19.61,8766,21.18,8873,22.30,9259,19.30,10243,18.30,17906,20.70,,,17890,20.80,18494,20.02/23022015,82620,,,8766,21.18,8873,22.24,9259,19.30,10243,18.30,,,17918,4.360,17890,20.76,18494,20.00/23022015,82680,,,8766,21.18,8873,22.24,9259,19.24,10243,18.30,17906,20.67,17918,4.350,17890,20.72,,/23022015,82740,8466,19.55,8766,21.18,8873,22.24,9259,19.24,10243,18.24,,,17918,4.340,,,18494,20.00/23022015,82800,,,,,8873,22.18,,,10243,18.24,17906,20.66,17918,4.350,17890,20.67,,/23022015,82860,8466,19.55,8766,21.18,8873,22.18,9259,19.24,10243,18.24,17906,20.66,,,,,18494,19.99/23022015,82920,8466,19.49,8766,21.18,8873,22.18,9259,19.24,10243,18.24,17906,20.66,17918,4.350,17890,20.65,,/23022015,82980,,,8766,21.11,8873,22.18,9259,19.24,10243,18.18,17906,20.64,17918,4.340,17890,20.60,18494,19.98/23022015,83040,8466,19.49,8766,21.18,8873,22.18,9259,19.24,10243,18.18,,,,,17890,20.58,18494,19.98/23022015,83100,8466,19.43,8766,21.11,,,,,10243,18.18,17906,20.64,17918,4.320,17890,20.55,18494,19.98/23022015,83160,8466,19.43,8766,21.11,8873,22.18,9259,19.18,10243,18.18,,,17918,4.300,,,18494,19.97/23022015,83220,,,8766,21.11,8873,22.11,9259,19.18,10243,18.18,17906,20.63,,,17890,20.51,18494,19.96/23022015,83280,8466,19.43,8766,21.11,8873,22.11,9259,19.11,,,17906,20.62,17918,4.300,17890,20.48,18494,19.96/23022015,83340,,,8766,21.11,8873,22.11,9259,19.11,,,,,17918,4.300,17890,20.46,,/23022015,83400,8466,19.43,8766,21.05,8873,22.05,9259,19.11,10243,18.11,17906,20.59,,,17890,20.42,18494,19.95/23022015,83460,8466,19.36,,,8873,22.05,9259,19.11,10243,18.11,,,17918,4.280,17890,20.40,18494,19.95/23022015,83520,8466,19.36,8766,21.11,8873,22.05,9259,19.11,,,17906,20.59,,,17890,20.36,18494,19.95/23022015,83580,8466,19.36,8766,21.11,8873,22.05,9259,19.05,10243,18.11,17906,20.59,17918,4.260,,,,/23022015,83640,8466,19.36,8766,21.05,8873,22.05,9259,19.05,10243,18.05,,,17918,4.280,17890,20.33,18494,19.93/23022015,83700,8466,19.30,8766,21.05,8873,21.99,9259,19.05,,,17906,20.56,,,,,,/23022015,83760,8466,19.30,,,8873,21.99,9259,19.05,10243,18.05,17906,20.54,17918,4.260,17890,20.28,18494,19.92/23022015,83820,8466,19.30,8766,21.05,8873,21.99,9259,19.05,10243,18.05,17906,20.55,17918,4.260,17890,20.26,18494,19.92/23022015,83880,8466,19.30,8766,20.99,8873,21.93,9259,19.05,10243,18.05,17906,20.54,17918,4.260,17890,20.23,18494,19.92/23022015,83940,8466,19.30,8766,21.05,8873,21.99,9259,19.05,10243,17.99,,,,,17890,20.20,18494,19.90/23022015,84000,8466,19.30,8766,20.99,,,9259,19.05,10243,17.99,17906,20.52,17918,4.240,,,,/23022015,84060,8466,19.24,,,8873,21.93,9259,18.99,10243,17.99,17906,20.52,17918,4.240,17890,20.16,18494,19.90/23022015,84120,8466,19.24,8766,20.99,8873,21.93,,,10243,17.99,17906,20.52,,,17890,20.13,18494,19.89/23022015,84180,8466,19.24,8766,20.99,8873,21.86,9259,18.99,10243,17.99,,,17918,4.230,,,,/23022015,84240,8466,19.24,8766,20.99,8873,21.93,9259,18.99,10243,17.99,17906,20.51,17918,4.220,17890,20.09,18494,19.88/23022015,84300,,,,,,,9259,18.93,10243,17.99,17906,20.52,17918,4.200,,,18494,19.88/23022015,84360,8466,19.18,8766,20.93,8873,21.86,9259,18.93,10243,17.93,17906,20.49,17918,4.200,17890,20.02,18494,19.87/23022015,84420,8466,19.18,8766,20.93,8873,21.86,9259,18.93,10243,17.93,,,17918,4.180,,,,/23022015,84480,,,8766,20.93,8873,21.86,9259,18.93,10243,17.93,17906,20.48,,,17890,19.99,18494,19.86/23022015,84540,8466,19.18,8766,20.93,8873,21.86,9259,18.93,10243,17.93,17906,20.47,17918,4.200,,,18494,19.84/23022015,84600,8466,19.18,8766,20.93,8873,21.86,9259,18.93,10243,17.86,,,17918,4.170,17890,19.94,,/23022015,84660,8466,19.11,8766,20.93,8873,21.80,9259,18.86,10243,17.86,17906,20.46,,,,,18494,19.84/23022015,84720,8466,19.11,8766,20.93,8873,21.80,9259,18.93,,,17906,20.46,17918,4.180,17890,19.90,,/23022015,84780,8466,19.11,8766,20.93,8873,21.80,9259,18.86,10243,17.86,,,17918,4.150,17890,19.88,18494,19.82/23022015,84840,8466,19.11,8766,20.93,8873,21.80,9259,18.86,10243,17.86,17906,20.46,17918,4.140,,,,/23022015,84900,8466,19.11,8766,20.86,8873,21.80,9259,18.86,10243,17.86,17906,20.44,17918,4.120,17890,19.84,18494,19.82/23022015,84960,8466,19.11,,,8873,21.80,9259,18.86,10243,17.86,17906,20.43,17918,4.120,,,18494,19.82/23022015,85020,8466,19.05,8766,20.86,,,9259,18.86,10243,17.80,17906,20.42,,,17890,19.81,,/23022015,85080,8466,19.05,8766,20.86,8873,21.74,,,10243,17.80,17906,20.42,17918,4.100,17890,19.77,18494,19.80/23022015,85140,8466,19.05,8766,20.86,8873,21.74,9259,18.86,10243,17.80,17906,20.42,17918,4.080,17890,19.76,18494,19.79/23022015,85200,8466,19.05,8766,20.86,8873,21.74,9259,18.80,10243,17.80,,,17918,4.080,17890,19.74,,/23022015,85260,8466,18.99,8766,20.86,8873,21.74,9259,18.80,10243,17.80,17906,20.41,17918,4.060,,,18494,19.80/23022015,85320,8466,18.99,8766,20.86,8873,21.74,9259,18.80,10243,17.74,17906,20.38,,,17890,19.69,18494,19.78/23022015,85380,8466,18.99,8766,20.80,8873,21.68,9259,18.80,10243,17.74,,,17918,4.040,,,,/23022015,85440,8466,18.99,8766,20.86,8873,21.68,9259,18.74,10243,17.74,17906,20.38,17918,4.050,17890,19.66,18494,19.76/23022015,85500,8466,18.99,8766,20.80,8873,21.68,9259,18.74,10243,17.74,,,17918,4.040,17890,19.64,18494,19.75/23022015,85560,8466,18.99,8766,20.80,8873,21.68,,,,,17906,20.37,17918,4.040,,,18494,19.75/23022015,85620,8466,18.99,8766,20.80,8873,21.68,9259,18.74,10243,17.68,17906,20.37,17918,4.020,17890,19.59,,/23022015,85680,8466,18.99,8766,20.80,8873,21.68,9259,18.74,10243,17.68,17906,20.35,17918,4.020,,,18494,19.75/23022015,85740,8466,18.93,8766,20.80,8873,21.68,9259,18.74,10243,17.68,17906,20.33,17918,4.020,17890,19.57,18494,19.73/23022015,85800,8466,18.93,8766,20.80,8873,21.61,9259,18.74,10243,17.68,,,17918,4.010,,,,/23022015,85860,8466,18.93,8766,20.80,8873,21.61,9259,18.74,10243,17.68,17906,20.34,,,,,18494,19.72/23022015,85920,8466,18.93,8766,20.80,8873,21.61,9259,18.74,10243,17.68,17906,20.33,17918,3.990,17890,19.51,18494,19.70/23022015,85980,8466,18.86,8766,20.74,8873,21.61,,,10243,17.68,17906,20.32,17918,3.980,17890,19.47,,/23022015,86040,8466,18.86,,,8873,21.61,9259,18.68,10243,17.68,17906,20.31,,,17890,19.46,18494,19.71/23022015,86100,,,8766,20.80,8873,21.55,9259,18.68,10243,17.61,17906,20.29,17918,3.980,17890,19.44,18494,19.70/23022015,86160,8466,18.86,8766,20.74,,,9259,18.68,10243,17.61,,,17918,3.980,,,18494,19.68/23022015,86220,8466,18.86,8766,20.74,8873,21.55,9259,18.68,10243,17.61,17906,20.30,17918,3.970,17890,19.40,,/23022015,86280,8466,18.86,,,8873,21.49,9259,18.68,10243,17.61,,,17918,3.980,17890,19.38,18494,19.68/23022015,86340,8466,18.86,8766,20.74,8873,21.49,9259,18.68,,,17906,20.29,17918,3.970,17890,19.36,18494,19.68/