23012016,0,8466,21.18,,,8873,21.74,,,10243,21.36,17906,19.59,,,17890,19.99,,/23012016,60,8466,21.18,8766,21.49,8873,21.74,9259,20.30,10243,21.43,17906,19.59,,,17890,19.98,,/23012016,120,,,8766,21.49,8873,21.68,9259,20.30,10243,21.43,17906,19.60,,,17890,19.98,,/23012016,180,8466,21.11,8766,21.43,8873,21.68,,,10243,21.43,,,,,17890,20.00,,/23012016,240,8466,21.11,8766,21.43,8873,21.68,9259,20.30,10243,21.36,,,,,,,,/23012016,300,8466,21.11,8766,21.43,8873,21.68,9259,20.24,10243,21.43,17906,19.60,,,17890,19.99,,/23012016,360,8466,21.05,8766,21.43,8873,21.68,9259,20.24,10243,21.43,17906,19.60,,,17890,20.00,,/23012016,420,8466,21.05,8766,21.43,8873,21.68,9259,20.24,10243,21.43,,,,,,,,/23012016,480,8466,21.05,,,8873,21.61,9259,20.24,10243,21.49,17906,19.60,,,17890,20.01,,/23012016,540,,,8766,21.43,8873,21.61,9259,20.24,10243,21.49,,,,,,,,/23012016,600,8466,20.99,8766,21.43,8873,21.61,,,10243,21.49,17906,19.59,,,17890,20.01,,/23012016,660,8466,20.93,8766,21.43,,,9259,20.24,10243,21.49,17906,19.61,,,,,,/23012016,720,8466,20.93,,,8873,21.61,,,,,,,,,17890,20.00,,/23012016,780,8466,20.93,8766,21.43,8873,21.55,9259,20.24,,,17906,19.60,,,17890,20.02,,/23012016,840,8466,20.93,8766,21.43,8873,21.55,9259,20.24,10243,21.49,17906,19.61,,,,,,/23012016,900,8466,20.93,8766,21.43,8873,21.55,9259,20.24,10243,21.49,17906,19.60,,,17890,20.03,,/23012016,960,,,8766,21.43,,,9259,20.24,10243,21.49,,,,,,,,/23012016,1020,8466,20.86,8766,21.43,8873,21.55,9259,20.18,,,17906,19.62,,,17890,20.04,,/23012016,1080,8466,20.86,8766,21.43,8873,21.55,9259,20.18,10243,21.55,17906,19.60,,,17890,20.02,,/23012016,1140,8466,20.86,8766,21.43,8873,21.55,9259,20.18,10243,21.55,17906,19.61,,,17890,20.03,,/23012016,1200,8466,20.80,,,8873,21.55,,,10243,21.55,17906,19.61,,,,,,/23012016,1260,8466,20.80,8766,21.43,8873,21.49,9259,20.24,10243,21.55,,,,,17890,20.04,,/23012016,1320,8466,20.80,8766,21.36,8873,21.49,9259,20.18,10243,21.55,17906,19.62,,,,,,/23012016,1380,8466,20.80,8766,21.43,8873,21.49,9259,20.18,10243,21.55,17906,19.61,,,17890,20.06,,/23012016,1440,8466,20.74,8766,21.36,8873,21.49,9259,20.18,10243,21.55,17906,19.62,,,17890,20.05,,/23012016,1500,8466,20.74,8766,21.36,8873,21.49,9259,20.18,10243,21.61,,,,,17890,20.06,,/23012016,1560,8466,20.74,8766,21.36,8873,21.49,,,10243,21.61,17906,19.61,,,,,,/23012016,1620,,,8766,21.36,8873,21.49,,,10243,21.61,17906,19.62,,,17890,20.04,,/23012016,1680,8466,20.68,8766,21.36,8873,21.49,9259,20.18,10243,21.61,,,,,17890,20.06,,/23012016,1740,8466,20.68,8766,21.36,8873,21.43,9259,20.18,10243,21.68,17906,19.62,,,,,,/23012016,1800,,,8766,21.36,8873,21.43,,,10243,21.61,,,,,17890,20.10,,/23012016,1860,,,8766,21.36,8873,21.43,9259,20.18,10243,21.68,17906,19.61,,,,,,/23012016,1920,8466,20.61,8766,21.43,8873,21.43,9259,20.18,,,17906,19.62,,,17890,20.08,,/23012016,1980,8466,20.61,8766,21.36,8873,21.43,9259,20.18,10243,21.68,17906,19.63,,,17890,20.08,,/23012016,2040,8466,20.61,8766,21.36,8873,21.43,,,10243,21.74,17906,19.62,,,17890,20.09,,/23012016,2100,8466,20.61,8766,21.36,8873,21.43,,,10243,21.74,17906,19.63,,,,,,/23012016,2160,8466,20.55,8766,21.36,8873,21.43,,,,,,,,,17890,20.09,,/23012016,2220,8466,20.55,,,8873,21.43,9259,20.11,,,17906,19.62,,,17890,20.11,,/23012016,2280,8466,20.55,8766,21.36,,,9259,20.11,10243,21.74,,,,,17890,20.10,,/23012016,2340,8466,20.55,8766,21.36,8873,21.43,9259,20.18,10243,21.74,17906,19.62,,,,,,/23012016,2400,8466,20.55,8766,21.36,,,9259,20.18,10243,21.80,17906,19.61,,,17890,20.12,,/23012016,2460,8466,20.55,8766,21.36,8873,21.43,9259,20.11,10243,21.80,,,,,17890,20.13,,/23012016,2520,8466,20.49,8766,21.36,8873,21.43,9259,20.11,10243,21.80,17906,19.63,,,,,,/23012016,2580,8466,20.49,8766,21.36,8873,21.36,9259,20.11,10243,21.80,17906,19.64,,,17890,20.14,,/23012016,2640,8466,20.49,8766,21.36,8873,21.36,,,10243,21.80,17906,19.64,,,17890,20.14,,/23012016,2700,8466,20.49,8766,21.43,8873,21.36,9259,20.11,,,,,,,,,,/23012016,2760,8466,20.49,8766,21.36,8873,21.43,,,10243,21.86,17906,19.63,,,17890,20.16,,/23012016,2820,8466,20.49,,,8873,21.36,9259,20.11,10243,21.93,,,,,,,,/23012016,2880,8466,20.49,8766,21.36,8873,21.36,,,,,17906,19.62,,,17890,20.16,,/23012016,2940,8466,20.49,8766,21.36,8873,21.36,,,,,,,,,,,,/23012016,3000,8466,20.43,8766,21.36,8873,21.36,9259,20.11,10243,21.93,17906,19.64,,,17890,20.17,,/23012016,3060,8466,20.43,8766,21.36,8873,21.36,,,10243,21.93,,,,,17890,20.18,,/23012016,3120,8466,20.43,8766,21.36,,,9259,20.11,10243,21.99,17906,19.62,,,,,,/23012016,3180,,,8766,21.36,8873,21.36,9259,20.11,10243,21.99,,,,,,,,/23012016,3240,8466,20.43,,,8873,21.36,,,10243,21.99,17906,19.64,,,17890,20.20,,/23012016,3300,8466,20.36,8766,21.36,8873,21.36,9259,20.11,10243,21.99,17906,19.64,,,17890,20.19,,/23012016,3360,8466,20.43,8766,21.36,8873,21.36,9259,20.05,10243,22.05,,,,,17890,20.19,,/23012016,3420,8466,20.36,,,8873,21.36,9259,20.11,,,17906,19.64,,,,,,/23012016,3480,8466,20.36,8766,21.36,8873,21.36,9259,20.05,10243,22.05,,,,,,,,/23012016,3540,8466,20.36,8766,21.36,,,9259,20.11,10243,22.11,17906,19.64,,,17890,20.20,,/23012016,3600,8466,20.36,8766,21.36,8873,21.36,9259,20.05,10243,22.11,17906,19.64,,,17890,20.22,,/23012016,3660,,,8766,21.43,8873,21.36,,,,,,,,,17890,20.23,,/23012016,3720,8466,20.36,8766,21.43,8873,21.36,9259,20.05,10243,22.11,17906,19.64,,,17890,20.23,,/23012016,3780,8466,20.36,8766,21.36,8873,21.36,,,10243,22.11,,,,,,,,/23012016,3840,8466,20.36,8766,21.36,8873,21.36,9259,20.05,10243,22.18,17906,19.65,,,17890,20.20,,/23012016,3900,8466,20.36,8766,21.36,8873,21.36,9259,20.05,10243,22.18,,,,,,,,/23012016,3960,8466,20.36,8766,21.36,8873,21.36,9259,20.05,10243,22.18,17906,19.65,,,17890,20.24,,/23012016,4020,8466,20.36,8766,21.36,8873,21.36,9259,20.05,,,17906,19.65,,,,,,/23012016,4080,8466,20.36,8766,21.43,8873,21.36,9259,20.05,10243,22.18,,,,,17890,20.27,,/23012016,4140,8466,20.36,8766,21.36,8873,21.36,9259,20.05,,,17906,19.64,,,17890,20.28,,/23012016,4200,8466,20.36,8766,21.43,8873,21.36,9259,20.05,10243,22.24,17906,19.66,,,17890,20.27,,/23012016,4260,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.24,,,,,,,,/23012016,4320,,,8766,21.43,8873,21.36,9259,20.05,,,17906,19.67,,,17890,20.30,,/23012016,4380,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.24,,,,,17890,20.30,,/23012016,4440,8466,20.30,8766,21.43,8873,21.36,9259,20.05,,,17906,19.66,,,,,,/23012016,4500,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.30,17906,19.68,,,,,,/23012016,4560,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.30,17906,19.67,,,,,,/23012016,4620,,,8766,21.43,8873,21.36,,,10243,22.30,,,,,17890,20.31,,/23012016,4680,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.30,17906,19.66,,,17890,20.32,,/23012016,4740,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.36,17906,19.66,,,17890,20.32,,/23012016,4800,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.36,,,,,,,,/23012016,4860,8466,20.30,8766,21.43,8873,21.36,,,10243,22.36,17906,19.68,,,17890,20.34,,/23012016,4920,8466,20.30,8766,21.36,8873,21.36,9259,20.05,10243,22.36,,,,,,,,/23012016,4980,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.36,17906,19.67,,,17890,20.35,,/23012016,5040,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.36,17906,19.68,,,,,,/23012016,5100,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.36,17906,19.67,,,17890,20.37,,/23012016,5160,8466,20.24,8766,21.43,8873,21.36,9259,20.05,10243,22.43,,,,,,,,/23012016,5220,8466,20.24,8766,21.43,8873,21.36,9259,20.05,,,17906,19.68,,,17890,20.36,,/23012016,5280,8466,20.24,8766,21.43,,,9259,20.05,10243,22.43,17906,19.69,,,,,,/23012016,5340,8466,20.30,8766,21.43,8873,21.36,9259,20.05,10243,22.43,,,,,17890,20.36,,/23012016,5400,8466,20.24,8766,21.43,8873,21.36,9259,19.99,10243,22.43,17906,19.70,,,17890,20.36,,/23012016,5460,8466,20.24,8766,21.43,8873,21.36,,,10243,22.43,,,,,,,,/23012016,5520,8466,20.24,,,8873,21.36,9259,19.99,10243,22.43,17906,19.69,,,17890,20.38,,/23012016,5580,8466,20.24,8766,21.43,8873,21.36,9259,19.99,10243,22.43,17906,19.69,,,,,,/23012016,5640,8466,20.24,,,8873,21.36,,,10243,22.43,17906,19.70,,,17890,20.38,,/23012016,5700,,,8766,21.43,,,9259,19.99,10243,22.43,,,,,17890,20.38,,/23012016,5760,8466,20.24,,,8873,21.43,,,10243,22.43,17906,19.70,,,,,,/23012016,5820,8466,20.24,8766,21.43,8873,21.36,,,10243,22.49,17906,19.70,,,17890,20.40,,/23012016,5880,8466,20.24,8766,21.43,8873,21.36,9259,19.99,,,,,,,,,,/23012016,5940,8466,20.24,,,8873,21.36,,,10243,22.49,17906,19.69,,,17890,20.40,,/23012016,6000,8466,20.24,8766,21.43,8873,21.43,9259,19.99,10243,22.49,,,,,,,,/23012016,6060,8466,20.24,8766,21.43,8873,21.43,9259,19.99,10243,22.49,17906,19.70,,,17890,20.41,,/23012016,6120,8466,20.24,8766,21.43,,,9259,19.99,10243,22.49,17906,19.71,,,17890,20.40,,/23012016,6180,8466,20.24,8766,21.43,8873,21.43,9259,19.99,10243,22.49,,,,,17890,20.42,,/23012016,6240,8466,20.24,8766,21.43,8873,21.43,9259,19.99,10243,22.49,17906,19.70,,,,,,/23012016,6300,,,8766,21.43,8873,21.43,,,10243,22.49,17906,19.71,,,,,,/23012016,6360,8466,20.18,8766,21.43,8873,21.43,9259,19.99,10243,22.49,17906,19.72,,,,,,/23012016,6420,8466,20.24,8766,21.43,8873,21.43,9259,19.99,10243,22.49,,,,,17890,20.42,,/23012016,6480,8466,20.24,,,8873,21.43,9259,19.99,10243,22.49,17906,19.70,,,,,,/23012016,6540,8466,20.18,,,8873,21.49,9259,19.99,10243,22.49,17906,19.71,,,17890,20.42,,/23012016,6600,8466,20.18,8766,21.43,8873,21.49,9259,19.99,10243,22.49,17906,19.70,,,17890,20.43,,/23012016,6660,,,8766,21.43,8873,21.49,9259,19.99,10243,22.49,,,,,17890,20.41,,/23012016,6720,8466,20.18,8766,21.43,8873,21.43,9259,19.99,,,17906,19.73,,,,,,/23012016,6780,,,8766,21.43,8873,21.43,9259,19.93,10243,22.49,,,,,17890,20.43,,/23012016,6840,,,8766,21.43,8873,21.49,9259,19.99,,,17906,19.73,,,17890,20.43,,/23012016,6900,,,8766,21.43,8873,21.49,9259,19.99,10243,22.49,,,,,,,,/23012016,6960,8466,20.18,8766,21.43,8873,21.49,9259,19.93,10243,22.49,17906,19.72,,,17890,20.44,,/23012016,7020,8466,20.18,8766,21.43,8873,21.49,9259,19.99,,,17906,19.72,,,,,,/23012016,7080,8466,20.18,8766,21.43,8873,21.49,9259,19.93,10243,22.49,,,,,17890,20.42,,/23012016,7140,,,8766,21.43,8873,21.49,9259,19.99,10243,22.49,17906,19.73,,,17890,20.42,,/23012016,7200,8466,20.18,8766,21.43,8873,21.49,9259,19.99,,,17906,19.73,,,17890,20.42,,/23012016,7260,,,8766,21.43,8873,21.49,9259,19.93,10243,22.49,17906,19.74,,,,,,/23012016,7320,8466,20.18,8766,21.43,8873,21.49,9259,19.99,10243,22.49,,,,,17890,20.45,,/23012016,7380,8466,20.18,8766,21.43,8873,21.49,9259,19.99,10243,22.49,17906,19.73,,,17890,20.43,,/23012016,7440,8466,20.18,,,8873,21.49,9259,19.93,,,17906,19.74,,,,,,/23012016,7500,8466,20.18,8766,21.43,8873,21.49,9259,19.99,10243,22.49,17906,19.73,,,17890,20.43,,/23012016,7560,8466,20.18,8766,21.43,8873,21.49,,,,,,,,,,,,/23012016,7620,,,8766,21.43,8873,21.49,9259,19.93,10243,22.49,17906,19.74,,,17890,20.44,,/23012016,7680,8466,20.18,8766,21.43,8873,21.49,9259,19.93,10243,22.43,17906,19.74,,,17890,20.44,,/23012016,7740,,,8766,21.43,8873,21.49,9259,19.93,10243,22.49,,,,,17890,20.44,,/23012016,7800,8466,20.18,,,8873,21.49,9259,19.93,10243,22.49,17906,19.75,,,,,,/23012016,7860,8466,20.18,8766,21.43,8873,21.49,,,10243,22.49,,,,,17890,20.44,,/23012016,7920,8466,20.11,8766,21.43,8873,21.49,9259,19.93,10243,22.43,,,,,17890,20.45,,/23012016,7980,8466,20.18,8766,21.43,8873,21.49,9259,19.93,10243,22.49,17906,19.75,,,,,,/23012016,8040,8466,20.18,8766,21.43,8873,21.49,,,10243,22.43,17906,19.76,,,17890,20.44,,/23012016,8100,8466,20.18,8766,21.43,8873,21.49,9259,19.93,10243,22.43,,,,,,,,/23012016,8160,8466,20.11,8766,21.43,8873,21.49,,,,,17906,19.75,,,17890,20.45,,/23012016,8220,8466,20.11,,,8873,21.55,9259,19.93,10243,22.43,,,,,17890,20.45,,/23012016,8280,8466,20.11,8766,21.43,8873,21.49,9259,19.93,10243,22.43,17906,19.75,,,,,,/23012016,8340,8466,20.11,8766,21.43,8873,21.49,9259,19.93,10243,22.43,17906,19.75,,,17890,20.45,,/23012016,8400,8466,20.11,,,8873,21.55,9259,19.93,10243,22.43,17906,19.74,,,17890,20.43,,/23012016,8460,8466,20.11,8766,21.43,8873,21.49,,,10243,22.43,,,,,17890,20.45,,/23012016,8520,8466,20.11,8766,21.36,8873,21.55,9259,19.93,10243,22.43,17906,19.76,,,,,,/23012016,8580,8466,20.11,8766,21.36,8873,21.49,,,10243,22.43,,,,,17890,20.45,,/23012016,8640,8466,20.11,,,,,9259,19.93,10243,22.43,17906,19.76,,,17890,20.44,,/23012016,8700,8466,20.11,,,8873,21.49,9259,19.86,10243,22.43,,,,,17890,20.44,,/23012016,8760,8466,20.11,8766,21.43,,,,,10243,22.43,17906,19.75,,,,,,/23012016,8820,8466,20.11,8766,21.43,8873,21.55,9259,19.86,10243,22.43,17906,19.76,,,17890,20.43,,/23012016,8880,8466,20.11,8766,21.36,,,9259,19.93,10243,22.36,17906,19.77,,,,,,/23012016,8940,8466,20.11,8766,21.36,8873,21.55,9259,19.93,,,17906,19.76,,,17890,20.44,,/23012016,9000,8466,20.11,,,8873,21.55,9259,19.93,10243,22.36,17906,19.76,,,,,,/23012016,9060,8466,20.11,8766,21.43,8873,21.55,9259,19.93,10243,22.36,,,,,17890,20.43,,/23012016,9120,8466,20.11,8766,21.36,8873,21.55,,,10243,22.36,17906,19.76,,,17890,20.43,,/23012016,9180,8466,20.11,8766,21.36,8873,21.55,9259,19.86,10243,22.36,,,,,,,,/23012016,9240,8466,20.11,8766,21.36,,,9259,19.93,10243,22.36,17906,19.78,,,17890,20.42,,/23012016,9300,8466,20.05,8766,21.36,8873,21.55,9259,19.93,10243,22.36,,,,,17890,20.41,,/23012016,9360,8466,20.05,8766,21.36,8873,21.55,9259,19.86,,,,,,,,,,/23012016,9420,8466,20.05,,,8873,21.55,,,10243,22.36,17906,19.77,,,17890,20.42,,/23012016,9480,,,8766,21.36,8873,21.55,9259,19.86,10243,22.30,17906,19.77,,,17890,20.41,,/23012016,9540,8466,20.05,8766,21.36,8873,21.55,,,10243,22.30,17906,19.78,,,17890,20.41,,/23012016,9600,8466,20.05,8766,21.36,8873,21.55,,,,,,,,,,,,/23012016,9660,8466,20.05,8766,21.36,8873,21.55,9259,19.86,10243,22.30,17906,19.79,,,17890,20.40,,/23012016,9720,8466,20.05,8766,21.36,,,9259,19.86,10243,22.30,,,,,17890,20.40,,/23012016,9780,,,8766,21.36,8873,21.55,9259,19.86,10243,22.30,17906,19.78,,,17890,20.40,,/23012016,9840,,,8766,21.36,8873,21.55,9259,19.86,10243,22.30,,,,,,,,/23012016,9900,,,,,8873,21.61,,,10243,22.30,17906,19.79,,,,,,/23012016,9960,8466,20.05,8766,21.36,8873,21.55,9259,19.86,,,,,,,,,,/23012016,10020,8466,20.05,8766,21.36,8873,21.55,,,10243,22.30,17906,19.78,,,,,,/23012016,10080,8466,20.05,8766,21.36,8873,21.55,9259,19.86,10243,22.30,,,,,17890,20.38,,/23012016,10140,,,8766,21.36,8873,21.61,9259,19.86,10243,22.24,17906,19.78,,,17890,20.38,,/23012016,10200,8466,20.05,8766,21.36,8873,21.61,,,10243,22.24,17906,19.77,,,,,,/23012016,10260,8466,20.05,8766,21.36,,,9259,19.86,10243,22.24,,,,,17890,20.38,,/23012016,10320,8466,20.05,8766,21.36,8873,21.61,9259,19.86,10243,22.24,17906,19.79,,,,,,/23012016,10380,8466,20.05,8766,21.36,8873,21.61,9259,19.86,10243,22.24,,,,,17890,20.39,,/23012016,10440,8466,19.99,,,8873,21.61,,,10243,22.24,17906,19.80,,,17890,20.38,,/23012016,10500,8466,20.05,8766,21.36,8873,21.61,9259,19.86,10243,22.24,17906,19.79,,,17890,20.35,,/23012016,10560,8466,20.05,8766,21.30,8873,21.61,9259,19.86,,,,,,,,,,/23012016,10620,,,,,8873,21.61,9259,19.86,,,,,,,17890,20.36,,/23012016,10680,8466,20.05,8766,21.36,8873,21.55,9259,19.86,10243,22.18,17906,19.80,,,,,,/23012016,10740,8466,19.99,8766,21.36,8873,21.61,9259,19.86,10243,22.24,17906,19.80,,,17890,20.35,,/23012016,10800,8466,19.99,8766,21.36,8873,21.61,,,10243,22.18,,,,,17890,20.36,,/23012016,10860,8466,19.99,8766,21.36,8873,21.61,,,,,17906,19.80,,,,,,/23012016,10920,8466,19.99,8766,21.30,,,9259,19.86,10243,22.18,17906,19.80,,,,,,/23012016,10980,8466,19.99,8766,21.36,8873,21.61,9259,19.86,10243,22.18,,,,,17890,20.35,,/23012016,11040,,,8766,21.36,8873,21.61,9259,19.80,,,17906,19.81,,,17890,20.35,,/23012016,11100,8466,19.99,8766,21.36,8873,21.61,9259,19.80,10243,22.18,17906,19.80,,,17890,20.34,,/23012016,11160,8466,19.99,,,8873,21.61,9259,19.80,10243,22.18,,,,,,,,/23012016,11220,8466,19.99,8766,21.36,8873,21.61,,,10243,22.18,17906,19.80,,,17890,20.34,,/23012016,11280,8466,19.99,,,8873,21.61,,,,,,,,,17890,20.33,,/23012016,11340,8466,19.99,8766,21.36,8873,21.61,9259,19.80,10243,22.11,17906,19.79,,,,,,/23012016,11400,8466,19.99,8766,21.30,8873,21.61,,,10243,22.11,17906,19.80,,,17890,20.32,,/23012016,11460,8466,19.99,8766,21.30,8873,21.61,9259,19.80,10243,22.11,17906,19.81,,,17890,20.31,,/23012016,11520,8466,19.99,8766,21.30,8873,21.61,9259,19.80,,,,,,,17890,20.31,,/23012016,11580,,,8766,21.30,,,,,10243,22.11,17906,19.80,,,17890,20.30,,/23012016,11640,,,8766,21.30,8873,21.61,9259,19.86,10243,22.05,17906,19.80,,,17890,20.31,,/23012016,11700,8466,19.99,8766,21.30,8873,21.61,9259,19.80,10243,22.05,,,,,,,,/23012016,11760,8466,19.99,8766,21.30,8873,21.61,9259,19.80,,,17906,19.80,,,17890,20.31,,/23012016,11820,8466,19.99,8766,21.30,8873,21.61,9259,19.80,10243,22.05,,,,,17890,20.31,,/23012016,11880,8466,19.93,8766,21.30,8873,21.61,,,10243,22.05,17906,19.81,,,,,,/23012016,11940,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,22.05,17906,19.81,,,17890,20.30,,/23012016,12000,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,22.05,17906,19.80,,,,,,/23012016,12060,8466,19.93,,,8873,21.61,9259,19.80,10243,22.05,,,,,17890,20.29,,/23012016,12120,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,22.05,17906,19.80,,,,,,/23012016,12180,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,22.05,,,,,17890,20.28,,/23012016,12240,8466,19.93,,,8873,21.61,9259,19.80,10243,21.99,17906,19.81,,,17890,20.26,,/23012016,12300,8466,19.93,8766,21.30,8873,21.61,,,10243,21.99,17906,19.82,,,,,,/23012016,12360,8466,19.93,8766,21.30,8873,21.61,9259,19.80,,,,,,,17890,20.26,,/23012016,12420,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,21.99,17906,19.80,,,,,,/23012016,12480,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,21.99,17906,19.82,,,17890,20.27,,/23012016,12540,,,8766,21.30,8873,21.61,9259,19.80,10243,21.99,17906,19.81,,,,,,/23012016,12600,8466,19.93,8766,21.30,8873,21.61,9259,19.80,,,,,,,17890,20.27,,/23012016,12660,8466,19.93,8766,21.30,8873,21.61,,,10243,21.99,17906,19.80,,,17890,20.22,,/23012016,12720,8466,19.93,8766,21.30,,,9259,19.80,,,17906,19.82,,,17890,20.24,,/23012016,12780,8466,19.93,8766,21.30,8873,21.61,9259,19.80,,,,,,,,,,/23012016,12840,8466,19.93,8766,21.30,8873,21.61,,,10243,21.93,17906,19.81,,,17890,20.24,,/23012016,12900,8466,19.93,,,8873,21.61,9259,19.80,10243,21.93,,,,,17890,20.23,,/23012016,12960,8466,19.93,8766,21.30,8873,21.61,9259,19.74,10243,21.93,17906,19.81,,,17890,20.23,,/23012016,13020,8466,19.93,8766,21.30,8873,21.61,9259,19.80,10243,21.93,17906,19.82,,,,,,/23012016,13080,,,8766,21.24,8873,21.61,9259,19.80,10243,21.93,,,,,17890,20.22,,/23012016,13140,8466,19.93,8766,21.24,8873,21.61,9259,19.74,10243,21.93,17906,19.82,,,17890,20.22,,/23012016,13200,8466,19.86,8766,21.30,8873,21.61,9259,19.80,,,17906,19.82,,,17890,20.21,,/23012016,13260,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.86,17906,19.82,,,17890,20.20,,/23012016,13320,8466,19.86,,,8873,21.61,9259,19.74,10243,21.86,,,,,,,,/23012016,13380,8466,19.86,,,8873,21.61,9259,19.74,10243,21.86,17906,19.82,,,17890,20.20,,/23012016,13440,8466,19.86,8766,21.24,8873,21.61,9259,19.80,10243,21.86,17906,19.82,,,17890,20.19,,/23012016,13500,8466,19.86,8766,21.24,,,,,10243,21.86,17906,19.83,,,17890,20.16,,/23012016,13560,8466,19.86,8766,21.24,8873,21.61,9259,19.74,,,,,,,17890,20.16,,/23012016,13620,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.86,17906,19.82,,,17890,20.18,,/23012016,13680,8466,19.86,8766,21.24,8873,21.61,9259,19.74,,,,,,,17890,20.18,,/23012016,13740,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.80,17906,19.83,,,,,,/23012016,13800,8466,19.86,8766,21.24,8873,21.61,,,10243,21.80,,,,,17890,20.16,,/23012016,13860,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.80,17906,19.84,,,17890,20.16,,/23012016,13920,8466,19.86,8766,21.24,,,9259,19.74,10243,21.80,17906,19.82,,,,,,/23012016,13980,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.80,,,,,17890,20.14,,/23012016,14040,8466,19.80,8766,21.24,8873,21.61,,,10243,21.80,17906,19.83,,,17890,20.15,,/23012016,14100,8466,19.80,8766,21.24,8873,21.61,9259,19.74,10243,21.80,17906,19.83,,,17890,20.14,,/23012016,14160,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.80,17906,19.83,,,,,,/23012016,14220,8466,19.86,8766,21.24,8873,21.61,9259,19.74,10243,21.80,,,,,17890,20.14,,/23012016,14280,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.80,17906,19.83,,,17890,20.13,,/23012016,14340,8466,19.80,8766,21.24,8873,21.61,,,10243,21.80,17906,19.82,,,,,,/23012016,14400,,,8766,21.24,8873,21.61,9259,19.74,10243,21.74,,,,,17890,20.13,,/23012016,14460,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.74,17906,19.83,,,,,,/23012016,14520,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.74,17906,19.82,,,17890,20.12,,/23012016,14580,,,8766,21.18,8873,21.61,9259,19.74,10243,21.74,17906,19.82,,,,,,/23012016,14640,8466,19.80,8766,21.18,8873,21.61,,,10243,21.74,,,,,17890,20.10,,/23012016,14700,,,8766,21.18,8873,21.61,9259,19.74,10243,21.74,,,,,,,,/23012016,14760,8466,19.80,,,8873,21.61,,,,,17906,19.83,,,17890,20.10,,/23012016,14820,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.74,,,,,17890,20.07,,/23012016,14880,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.74,17906,19.82,,,,,,/23012016,14940,8466,19.80,8766,21.18,,,9259,19.74,10243,21.68,17906,19.83,,,17890,20.08,,/23012016,15000,8466,19.80,,,8873,21.61,9259,19.74,10243,21.68,,,,,17890,20.07,,/23012016,15060,8466,19.80,8766,21.18,8873,21.61,9259,19.74,10243,21.68,17906,19.83,,,17890,20.06,,/23012016,15120,8466,19.80,8766,21.18,8873,21.68,9259,19.74,10243,21.68,,,,,,,,/23012016,15180,,,,,,,,,10243,21.68,17906,19.82,,,17890,20.06,,/23012016,15240,8466,19.80,8766,21.18,8873,21.61,9259,19.68,10243,21.68,17906,19.83,,,17890,20.05,,/23012016,15300,8466,19.80,8766,21.18,8873,21.61,9259,19.68,10243,21.61,17906,19.82,,,17890,20.02,,/23012016,15360,8466,19.80,8766,21.18,,,9259,19.68,10243,21.61,,,,,17890,20.01,,/23012016,15420,8466,19.74,8766,21.18,8873,21.61,9259,19.68,10243,21.61,17906,19.83,,,,,,/23012016,15480,8466,19.74,8766,21.18,8873,21.61,,,10243,21.61,,,,,17890,20.02,,/23012016,15540,8466,19.74,8766,21.18,8873,21.61,9259,19.68,,,17906,19.82,,,17890,20.01,,/23012016,15600,8466,19.74,8766,21.18,8873,21.61,9259,19.68,10243,21.61,17906,19.82,,,17890,20.00,,/23012016,15660,8466,19.74,8766,21.18,8873,21.68,9259,19.68,10243,21.61,,,,,,,,/23012016,15720,8466,19.74,8766,21.11,8873,21.61,,,10243,21.61,,,,,17890,20.01,,/23012016,15780,8466,19.74,8766,21.11,8873,21.61,9259,19.68,10243,21.55,17906,19.82,,,17890,19.98,,/23012016,15840,8466,19.74,8766,21.11,8873,21.61,9259,19.68,10243,21.55,17906,19.81,,,,,,/23012016,15900,8466,19.74,8766,21.11,,,9259,19.68,10243,21.55,17906,19.83,,,17890,19.99,,/23012016,15960,8466,19.74,8766,21.11,8873,21.61,9259,19.68,10243,21.55,,,,,17890,19.96,,/23012016,16020,,,8766,21.11,8873,21.61,9259,19.68,10243,21.49,17906,19.81,,,,,,/23012016,16080,8466,19.74,,,8873,21.61,9259,19.74,10243,21.49,17906,19.82,,,17890,19.98,,/23012016,16140,8466,19.74,8766,21.11,8873,21.61,,,10243,21.49,,,,,17890,19.96,,/23012016,16200,8466,19.74,8766,21.11,8873,21.61,9259,19.68,,,17906,19.81,,,17890,19.95,,/23012016,16260,8466,19.74,8766,21.11,8873,21.61,9259,19.68,,,,,,,,,,/23012016,16320,,,8766,21.11,,,,,10243,21.49,17906,19.83,,,,,,/23012016,16380,8466,19.74,,,8873,21.61,,,,,17906,19.82,,,,,,/23012016,16440,,,8766,21.11,8873,21.61,9259,19.68,,,17906,19.82,,,17890,19.95,,/23012016,16500,8466,19.74,8766,21.11,,,9259,19.68,10243,21.43,,,,,,,,/23012016,16560,8466,19.68,,,8873,21.61,9259,19.68,,,17906,19.82,,,17890,19.94,,/23012016,16620,,,8766,21.11,8873,21.61,9259,19.68,,,17906,19.81,,,,,,/23012016,16680,8466,19.74,8766,21.11,8873,21.61,9259,19.68,10243,21.43,,,,,17890,19.93,,/23012016,16740,8466,19.68,8766,21.05,8873,21.61,9259,19.68,,,17906,19.80,,,,,,/23012016,16800,8466,19.68,8766,21.11,8873,21.61,,,10243,21.43,,,,,17890,19.91,,/23012016,16860,,,8766,21.11,8873,21.61,9259,19.68,10243,21.43,17906,19.80,,,,,,/23012016,16920,8466,19.68,8766,21.11,8873,21.61,,,10243,21.36,,,,,17890,19.90,,/23012016,16980,8466,19.68,8766,21.05,8873,21.55,9259,19.68,10243,21.36,17906,19.80,,,17890,19.88,,/23012016,17040,8466,19.68,8766,21.05,8873,21.61,9259,19.68,,,17906,19.80,,,,,,/23012016,17100,8466,19.68,,,8873,21.61,,,10243,21.36,,,,,17890,19.89,,/23012016,17160,8466,19.68,8766,21.05,8873,21.61,9259,19.68,10243,21.36,17906,19.80,,,17890,19.88,,/23012016,17220,8466,19.68,8766,21.05,8873,21.55,9259,19.68,10243,21.36,,,,,,,,/23012016,17280,8466,19.68,8766,21.05,8873,21.61,9259,19.68,10243,21.30,17906,19.80,,,17890,19.86,,/23012016,17340,8466,19.68,8766,21.05,8873,21.61,,,10243,21.30,,,,,,,,/23012016,17400,8466,19.68,8766,21.05,8873,21.55,9259,19.68,10243,21.30,17906,19.80,,,17890,19.86,,/23012016,17460,8466,19.68,8766,21.05,8873,21.55,9259,19.68,10243,21.30,17906,19.78,,,,,,/23012016,17520,8466,19.68,8766,21.05,8873,21.55,9259,19.68,10243,21.30,17906,19.79,,,17890,19.86,,/23012016,17580,8466,19.68,,,8873,21.55,9259,19.68,10243,21.24,,,,,,,,/23012016,17640,,,8766,21.05,8873,21.55,9259,19.68,10243,21.24,17906,19.80,,,17890,19.84,,/23012016,17700,8466,19.61,8766,21.05,8873,21.55,9259,19.68,,,17906,19.78,,,17890,19.81,,/23012016,17760,8466,19.61,8766,21.05,8873,21.55,,,10243,21.24,17906,19.78,,,17890,19.82,,/23012016,17820,8466,19.61,8766,21.05,8873,21.55,9259,19.68,10243,21.24,,,,,,,,/23012016,17880,8466,19.61,8766,21.05,,,,,10243,21.24,17906,19.79,,,17890,19.82,,/23012016,17940,8466,19.61,8766,21.05,8873,21.55,9259,19.68,,,17906,19.78,,,,,,/23012016,18000,8466,19.61,8766,21.05,8873,21.55,9259,19.68,10243,21.18,17906,19.79,,,17890,19.81,,/23012016,18060,8466,19.61,8766,21.05,8873,21.55,9259,19.68,10243,21.18,17906,19.78,,,17890,19.80,,/23012016,18120,8466,19.61,8766,21.05,8873,21.55,9259,19.68,10243,21.18,,,,,,,,/23012016,18180,8466,19.61,8766,21.05,8873,21.49,9259,19.74,10243,21.18,17906,19.80,,,17890,19.78,,/23012016,18240,8466,19.61,,,,,9259,19.68,10243,21.18,17906,19.78,,,17890,19.76,,/23012016,18300,8466,19.61,8766,21.05,8873,21.55,9259,19.68,10243,21.18,17906,19.77,,,17890,19.77,,/23012016,18360,8466,19.61,8766,20.99,8873,21.49,,,10243,21.11,17906,19.78,,,,,,/23012016,18420,8466,19.61,8766,20.99,8873,21.49,9259,19.68,10243,21.11,17906,19.78,,,17890,19.77,,/23012016,18480,8466,19.61,8766,20.99,8873,21.43,9259,19.68,10243,21.11,17906,19.79,,,,,,/23012016,18540,8466,19.61,8766,20.99,,,9259,19.68,10243,21.11,,,,,,,,/23012016,18600,8466,19.61,8766,20.99,8873,21.49,9259,19.68,10243,21.11,17906,19.79,,,17890,19.74,,/23012016,18660,,,8766,20.99,8873,21.49,9259,19.68,10243,21.05,17906,19.77,,,17890,19.73,,/23012016,18720,8466,19.61,8766,20.99,8873,21.49,9259,19.68,10243,21.05,,,,,17890,19.74,,/23012016,18780,,,8766,20.99,8873,21.49,9259,19.68,10243,21.05,17906,19.80,,,,,,/23012016,18840,8466,19.61,8766,20.99,8873,21.49,9259,19.68,10243,21.05,17906,19.78,,,,,,/23012016,18900,8466,19.55,8766,20.99,8873,21.49,,,10243,21.05,17906,19.78,,,17890,19.72,,/23012016,18960,8466,19.61,8766,20.99,8873,21.49,9259,19.68,10243,21.05,,,,,17890,19.70,,/23012016,19020,8466,19.61,8766,20.99,8873,21.43,9259,19.68,10243,20.99,17906,19.78,,,17890,19.71,,/23012016,19080,8466,19.55,8766,20.99,8873,21.43,9259,19.61,10243,20.99,17906,19.78,,,,,,/23012016,19140,8466,19.55,8766,20.99,8873,21.43,9259,19.68,10243,20.99,,,,,17890,19.70,,/23012016,19200,,,8766,20.99,8873,21.43,9259,19.68,,,17906,19.78,,,17890,19.68,,/23012016,19260,8466,19.55,8766,20.99,8873,21.43,9259,19.68,10243,20.99,,,,,,,,/23012016,19320,8466,19.55,8766,20.99,8873,21.43,9259,19.68,10243,20.99,17906,19.78,,,17890,19.66,,/23012016,19380,8466,19.55,8766,20.99,8873,21.43,9259,19.61,,,,,,,17890,19.68,,/23012016,19440,8466,19.55,8766,20.99,8873,21.43,9259,19.61,10243,20.93,17906,19.77,,,17890,19.67,,/23012016,19500,8466,19.55,8766,20.99,8873,21.43,9259,19.68,,,,,,,,,,/23012016,19560,8466,19.55,8766,20.99,,,9259,19.68,10243,20.93,17906,19.77,,,,,,/23012016,19620,8466,19.55,8766,20.99,8873,21.36,9259,19.61,10243,20.93,17906,19.76,,,17890,19.66,,/23012016,19680,8466,19.55,8766,20.99,8873,21.36,9259,19.61,10243,20.93,,,,,17890,19.65,,/23012016,19740,8466,19.55,8766,20.93,8873,21.36,9259,19.68,10243,20.93,17906,19.75,,,,,,/23012016,19800,8466,19.55,8766,20.99,8873,21.36,9259,19.61,,,17906,19.77,,,17890,19.64,,/23012016,19860,8466,19.55,,,8873,21.36,9259,19.61,10243,20.86,17906,19.77,,,17890,19.64,,/23012016,19920,8466,19.55,8766,20.93,8873,21.36,9259,19.61,,,17906,19.75,,,17890,19.61,,/23012016,19980,8466,19.55,,,8873,21.36,9259,19.61,10243,20.86,,,,,,,,/23012016,20040,8466,19.55,8766,20.93,8873,21.36,9259,19.61,10243,20.86,17906,19.75,,,17890,19.61,,/23012016,20100,8466,19.55,8766,20.93,8873,21.36,,,,,17906,19.75,,,17890,19.60,,/23012016,20160,8466,19.55,8766,20.93,,,9259,19.61,10243,20.80,17906,19.74,,,17890,19.59,,/23012016,20220,8466,19.55,8766,20.93,8873,21.30,,,10243,20.80,,,,,,,,/23012016,20280,8466,19.55,8766,20.93,,,9259,19.61,10243,20.80,,,,,17890,19.59,,/23012016,20340,8466,19.55,8766,20.93,8873,21.30,9259,19.61,10243,20.80,17906,19.75,,,,,,/23012016,20400,8466,19.55,8766,20.93,8873,21.30,9259,19.61,10243,20.80,17906,19.75,,,17890,19.58,,/23012016,20460,8466,19.55,8766,20.93,8873,21.30,,,10243,20.74,,,,,,,,/23012016,20520,8466,19.55,8766,20.93,8873,21.30,9259,19.61,10243,20.74,17906,19.74,,,17890,19.58,,/23012016,20580,8466,19.55,8766,20.93,8873,21.30,9259,19.61,10243,20.74,17906,19.75,,,17890,19.55,,/23012016,20640,8466,19.55,,,8873,21.30,9259,19.61,10243,20.74,,,,,,,,/23012016,20700,,,8766,20.93,8873,21.30,9259,19.61,10243,20.74,17906,19.74,,,17890,19.55,,/23012016,20760,8466,19.55,,,8873,21.30,9259,19.61,10243,20.74,17906,19.75,,,17890,19.53,,/23012016,20820,8466,19.55,8766,20.93,8873,21.24,9259,19.61,10243,20.74,,,,,17890,19.53,,/23012016,20880,8466,19.55,8766,20.93,8873,21.30,9259,19.61,10243,20.68,17906,19.75,,,,,,/23012016,20940,8466,19.55,8766,20.86,8873,21.24,9259,19.61,,,17906,19.74,,,17890,19.52,,/23012016,21000,8466,19.49,8766,20.93,8873,21.24,9259,19.61,10243,20.68,17906,19.74,,,17890,19.50,,/23012016,21060,8466,19.49,8766,20.86,8873,21.30,9259,19.61,10243,20.68,,,,,,,,/23012016,21120,8466,19.55,,,8873,21.24,9259,19.61,10243,20.68,17906,19.73,,,17890,19.51,,/23012016,21180,8466,19.49,8766,20.86,8873,21.24,9259,19.61,,,,,,,17890,19.51,,/23012016,21240,8466,19.49,8766,20.86,,,9259,19.61,10243,20.61,17906,19.74,,,17890,19.50,,/23012016,21300,8466,19.49,8766,20.86,8873,21.24,,,10243,20.61,,,,,,,,/23012016,21360,8466,19.49,8766,20.93,8873,21.24,9259,19.61,10243,20.61,17906,19.73,,,17890,19.48,,/23012016,21420,8466,19.49,8766,20.86,8873,21.24,9259,19.61,10243,20.61,,,,,,,,/23012016,21480,8466,19.49,,,8873,21.24,9259,19.61,10243,20.61,17906,19.73,,,17890,19.48,,/23012016,21540,,,8766,20.86,8873,21.18,,,10243,20.61,,,,,,,,/23012016,21600,8466,19.49,8766,20.86,,,9259,19.61,10243,20.61,17906,19.72,,,17890,19.47,,/23012016,21660,8466,19.49,8766,20.86,8873,21.24,9259,19.61,10243,20.55,17906,19.72,,,17890,19.44,,/23012016,21720,,,8766,20.86,8873,21.24,9259,19.61,10243,20.55,,,,,,,,/23012016,21780,8466,19.49,8766,20.86,8873,21.18,9259,19.61,10243,20.55,17906,19.72,,,,,,/23012016,21840,8466,19.49,8766,20.86,8873,21.18,,,10243,20.55,,,,,17890,19.45,,/23012016,21900,,,8766,20.86,8873,21.18,9259,19.61,10243,20.55,17906,19.72,,,17890,19.43,,/23012016,21960,8466,19.49,8766,20.86,8873,21.18,9259,19.61,,,17906,19.71,,,,,,/23012016,22020,8466,19.49,8766,20.86,8873,21.18,,,10243,20.49,,,,,17890,19.44,,/23012016,22080,8466,19.49,8766,20.86,8873,21.18,9259,19.61,,,17906,19.72,,,17890,19.42,,/23012016,22140,8466,19.49,8766,20.86,8873,21.18,9259,19.61,10243,20.49,,,,,,,,/23012016,22200,8466,19.49,8766,20.86,8873,21.18,9259,19.61,10243,20.49,17906,19.72,,,17890,19.42,,/23012016,22260,,,,,8873,21.11,9259,19.55,10243,20.49,,,,,17890,19.38,,/23012016,22320,8466,19.49,8766,20.86,8873,21.18,9259,19.55,,,17906,19.70,,,,,,/23012016,22380,,,,,8873,21.11,,,10243,20.49,17906,19.70,,,17890,19.40,,/23012016,22440,8466,19.49,8766,20.86,8873,21.11,9259,19.61,,,17906,19.70,,,,,,/23012016,22500,,,8766,20.86,8873,21.11,9259,19.61,,,,,,,17890,19.37,,/23012016,22560,8466,19.49,8766,20.86,8873,21.11,9259,19.61,10243,20.43,17906,19.70,,,17890,19.37,,/23012016,22620,8466,19.49,,,8873,21.11,,,10243,20.43,,,,,,,,/23012016,22680,8466,19.49,8766,20.86,8873,21.11,9259,19.61,10243,20.43,17906,19.70,,,17890,19.34,,/23012016,22740,8466,19.49,8766,20.80,,,9259,19.61,10243,20.43,,,,,17890,19.36,,/23012016,22800,8466,19.49,,,8873,21.11,9259,19.61,10243,20.36,17906,19.69,,,,,,/23012016,22860,8466,19.49,8766,20.80,8873,21.11,9259,19.55,,,17906,19.68,,,17890,19.34,,/23012016,22920,8466,19.49,8766,20.80,8873,21.11,9259,19.55,10243,20.36,,,,,17890,19.34,,/23012016,22980,8466,19.49,8766,20.80,,,9259,19.61,10243,20.36,17906,19.68,,,17890,19.32,,/23012016,23040,8466,19.49,8766,20.80,8873,21.11,9259,19.61,10243,20.36,17906,19.68,,,,,,/23012016,23100,8466,19.49,8766,20.80,8873,21.11,9259,19.61,10243,20.36,17906,19.68,,,17890,19.30,,/23012016,23160,8466,19.49,8766,20.80,,,9259,19.61,10243,20.30,,,,,,,,/23012016,23220,,,8766,20.80,8873,21.11,,,10243,20.30,17906,19.68,,,17890,19.31,,/23012016,23280,8466,19.49,8766,20.80,8873,21.11,,,10243,20.30,,,,,17890,19.30,,/23012016,23340,8466,19.49,,,8873,21.11,9259,19.55,10243,20.30,17906,19.68,,,,,,/23012016,23400,,,8766,20.80,8873,21.11,9259,19.55,10243,20.30,17906,19.66,,,17890,19.30,,/23012016,23460,8466,19.49,8766,20.80,8873,21.05,9259,19.55,10243,20.30,17906,19.67,,,17890,19.29,,/23012016,23520,8466,19.49,,,8873,21.05,9259,19.55,10243,20.30,,,,,,,,/23012016,23580,8466,19.49,8766,20.80,8873,21.05,9259,19.55,,,17906,19.66,,,17890,19.26,,/23012016,23640,8466,19.49,8766,20.74,,,9259,19.55,10243,20.24,17906,19.67,,,,,,/23012016,23700,8466,19.49,8766,20.80,8873,21.05,9259,19.55,10243,20.24,17906,19.67,,,17890,19.26,,/23012016,23760,8466,19.49,8766,20.74,8873,21.05,,,10243,20.24,,,,,,,,/23012016,23820,8466,19.49,8766,20.74,8873,21.05,,,,,17906,19.68,,,17890,19.27,,/23012016,23880,8466,19.49,,,8873,21.05,9259,19.55,10243,20.24,17906,19.66,,,17890,19.25,,/23012016,23940,8466,19.49,8766,20.74,8873,21.05,9259,19.55,10243,20.24,17906,19.67,,,,,,/23012016,24000,8466,19.49,8766,20.74,8873,21.05,9259,19.55,10243,20.18,,,,,17890,19.24,,/23012016,24060,8466,19.49,,,,,9259,19.55,10243,20.24,17906,19.67,,,,,,/23012016,24120,8466,19.49,8766,20.74,8873,21.05,,,,,,,,,17890,19.23,,/23012016,24180,8466,19.49,8766,20.74,,,9259,19.55,10243,20.18,17906,19.66,,,17890,19.22,,/23012016,24240,8466,19.49,8766,20.74,8873,21.05,9259,19.55,,,17906,19.65,,,17890,19.22,,/23012016,24300,8466,19.49,8766,20.74,8873,21.05,9259,19.55,10243,20.18,17906,19.65,,,,,,/23012016,24360,8466,19.49,8766,20.74,,,9259,19.55,10243,20.18,,,,,17890,19.21,,/23012016,24420,,,8766,20.74,8873,20.99,9259,19.55,10243,20.11,17906,19.64,,,,,,/23012016,24480,8466,19.49,,,8873,20.99,,,10243,20.11,,,,,17890,19.21,,/23012016,24540,8466,19.49,,,8873,21.05,9259,19.55,10243,20.11,17906,19.64,,,17890,19.19,,/23012016,24600,8466,19.49,8766,20.74,8873,21.05,9259,19.55,10243,20.11,,,,,17890,19.18,,/23012016,24660,8466,19.49,8766,20.74,,,9259,19.55,10243,20.11,17906,19.63,,,,,,/23012016,24720,8466,19.49,8766,20.74,8873,20.99,9259,19.55,,,17906,19.64,,,17890,19.14,,/23012016,24780,8466,19.49,8766,20.74,,,9259,19.55,10243,20.11,,,,,17890,19.16,,/23012016,24840,8466,19.49,8766,20.74,8873,20.99,9259,19.55,10243,20.05,,,,,,,,/23012016,24900,8466,19.49,8766,20.68,8873,20.99,9259,19.55,10243,20.05,17906,19.63,,,17890,19.18,,/23012016,24960,8466,19.49,,,8873,20.99,9259,19.55,10243,20.05,17906,19.63,,,17890,19.16,,/23012016,25020,,,8766,20.74,8873,20.99,9259,19.55,,,17906,19.64,,,17890,19.13,,/23012016,25080,8466,19.49,8766,20.68,8873,20.99,9259,19.55,10243,20.05,,,,,17890,19.12,,/23012016,25140,8466,19.49,8766,20.68,8873,20.99,9259,19.55,10243,20.05,,,,,17890,19.13,,/23012016,25200,8466,19.49,8766,20.74,8873,20.99,9259,19.49,10243,20.05,17906,19.62,,,17890,19.13,,/23012016,25260,8466,19.49,8766,20.68,8873,20.93,9259,19.55,10243,20.05,17906,19.61,,,,,,/23012016,25320,,,8766,20.68,,,9259,19.55,,,,,,,17890,19.12,,/23012016,25380,8466,19.49,8766,20.68,8873,20.93,9259,19.55,10243,19.99,17906,19.61,,,17890,19.10,,/23012016,25440,8466,19.49,,,8873,20.93,9259,19.55,10243,19.99,,,,,,,,/23012016,25500,,,8766,20.68,8873,20.93,,,10243,19.99,17906,19.62,,,17890,19.12,,/23012016,25560,8466,19.49,8766,20.68,8873,20.93,9259,19.55,10243,19.99,,,,,17890,19.10,,/23012016,25620,8466,19.49,8766,20.68,8873,20.99,9259,19.55,,,17906,19.61,,,17890,19.08,,/23012016,25680,8466,19.49,8766,20.68,8873,20.93,9259,19.55,10243,19.99,17906,19.60,,,,,,/23012016,25740,,,8766,20.68,8873,20.93,9259,19.49,,,17906,19.60,,,17890,19.08,,/23012016,25800,8466,19.49,8766,20.68,8873,20.93,9259,19.49,10243,19.93,,,,,17890,19.07,,/23012016,25860,8466,19.49,8766,20.68,8873,20.93,9259,19.55,,,17906,19.59,,,,,,/23012016,25920,8466,19.49,8766,20.68,8873,20.93,9259,19.55,10243,19.93,,,,,17890,19.06,,/23012016,25980,8466,19.49,8766,20.68,8873,20.93,,,,,17906,19.60,,,,,,/23012016,26040,,,,,,,9259,19.49,10243,19.93,17906,19.59,,,17890,19.07,,/23012016,26100,8466,19.49,8766,20.68,8873,20.93,9259,19.49,10243,19.86,,,,,,,,/23012016,26160,8466,19.49,,,8873,20.93,9259,19.49,10243,19.86,17906,19.59,,,17890,19.06,,/23012016,26220,8466,19.49,8766,20.68,8873,20.93,9259,19.49,10243,19.86,,,,,,,,/23012016,26280,8466,19.49,8766,20.68,8873,20.93,9259,19.49,10243,19.86,17906,19.59,,,17890,19.04,,/23012016,26340,8466,19.49,8766,20.61,8873,20.86,9259,19.49,10243,19.86,17906,19.58,,,17890,19.03,,/23012016,26400,8466,19.49,8766,20.61,8873,20.93,9259,19.55,10243,19.86,17906,19.58,,,,,,/23012016,26460,8466,19.49,8766,20.61,8873,20.93,9259,19.49,10243,19.86,,,,,17890,19.03,,/23012016,26520,,,8766,20.61,8873,20.93,,,10243,19.86,17906,19.58,,,17890,19.02,,/23012016,26580,8466,19.49,8766,20.61,8873,20.86,9259,19.49,10243,19.80,17906,19.58,,,17890,19.00,,/23012016,26640,,,8766,20.61,8873,20.86,,,10243,19.80,,,,,17890,19.01,,/23012016,26700,8466,19.49,,,,,9259,19.49,10243,19.80,17906,19.58,,,,,,/23012016,26760,,,8766,20.61,8873,20.86,9259,19.49,10243,19.80,17906,19.58,,,17890,19.00,,/23012016,26820,8466,19.49,8766,20.61,8873,20.86,,,,,17906,19.58,,,17890,18.98,,/23012016,26880,8466,19.49,,,8873,20.86,9259,19.55,10243,19.80,,,,,,,,/23012016,26940,8466,19.49,8766,20.61,8873,20.86,9259,19.49,,,,,,,,,,/23012016,27000,8466,19.43,8766,20.61,8873,20.86,9259,19.55,10243,19.74,17906,19.57,,,17890,18.98,,/23012016,27060,8466,19.43,8766,20.61,,,9259,19.55,10243,19.74,17906,19.56,,,17890,18.96,,/23012016,27120,8466,19.49,8766,20.61,8873,20.86,9259,19.55,10243,19.74,17906,19.57,,,17890,18.97,,/23012016,27180,8466,19.43,8766,20.61,8873,20.86,9259,19.55,10243,19.74,,,,,,,,/23012016,27240,8466,19.49,8766,20.61,8873,20.86,9259,19.55,,,17906,19.56,,,17890,18.96,,/23012016,27300,8466,19.43,8766,20.61,8873,20.80,,,10243,19.74,17906,19.56,,,17890,18.94,,/23012016,27360,,,8766,20.55,8873,20.86,9259,19.55,,,17906,19.55,,,17890,18.95,,/23012016,27420,8466,19.43,,,8873,20.86,,,,,,,,,,,,/23012016,27480,8466,19.43,8766,20.61,8873,20.80,9259,19.55,10243,19.68,17906,19.56,,,17890,18.94,,/23012016,27540,,,8766,20.61,8873,20.80,9259,19.55,10243,19.68,17906,19.54,,,,,,/23012016,27600,8466,19.49,8766,20.55,8873,20.80,,,10243,19.68,,,,,17890,18.94,,/23012016,27660,8466,19.49,,,8873,20.80,,,10243,19.68,17906,19.54,,,17890,18.92,,/23012016,27720,8466,19.43,8766,20.55,,,9259,19.55,10243,19.68,,,,,17890,18.92,,/23012016,27780,8466,19.43,8766,20.55,8873,20.80,9259,19.55,10243,19.68,17906,19.54,,,,,,/23012016,27840,,,,,8873,20.80,,,,,,,,,17890,18.90,,/23012016,27900,8466,19.43,8766,20.55,,,9259,19.61,10243,19.68,17906,19.53,,,,,,/23012016,27960,8466,19.43,8766,20.55,8873,20.80,9259,19.61,10243,19.68,17906,19.52,,,17890,18.91,,/23012016,28020,8466,19.43,,,8873,20.80,9259,19.61,10243,19.61,17906,19.53,,,,,,/23012016,28080,8466,19.43,8766,20.55,,,9259,19.61,10243,19.61,,,,,17890,18.90,,/23012016,28140,8466,19.43,8766,20.55,8873,20.80,9259,19.61,10243,19.61,17906,19.52,,,17890,18.89,,/23012016,28200,,,8766,20.55,8873,20.80,9259,19.61,10243,19.61,17906,19.53,,,,,,/23012016,28260,8466,19.43,8766,20.55,8873,20.74,9259,19.61,10243,19.61,,,,,,,,/23012016,28320,8466,19.43,8766,20.55,8873,20.80,9259,19.61,,,,,,,17890,18.88,,/23012016,28380,8466,19.43,8766,20.55,8873,20.80,9259,19.61,10243,19.55,17906,19.52,,,17890,18.87,,/23012016,28440,8466,19.43,8766,20.55,8873,20.80,,,,,17906,19.52,,,17890,18.85,,/23012016,28500,,,8766,20.55,8873,20.74,9259,19.68,10243,19.55,,,,,,,,/23012016,28560,8466,19.43,,,8873,20.74,9259,19.68,,,17906,19.53,,,17890,18.86,,/23012016,28620,8466,19.43,8766,20.55,,,,,10243,19.55,,,,,,,,/23012016,28680,8466,19.43,8766,20.55,8873,20.74,9259,19.68,10243,19.55,17906,19.52,,,17890,18.86,,/23012016,28740,8466,19.43,8766,20.49,8873,20.74,9259,19.68,10243,19.49,,,,,,,,/23012016,28800,8466,19.43,8766,20.55,8873,20.74,9259,19.68,10243,19.49,17906,19.51,,,17890,18.83,,/23012016,28860,,,8766,20.49,8873,20.74,,,,,17906,19.50,,,,,,/23012016,28920,,,,,8873,20.74,9259,19.68,10243,19.49,17906,19.52,,,17890,18.84,,/23012016,28980,,,8766,20.49,8873,20.74,9259,19.68,,,,,,,17890,18.83,,/23012016,29040,,,,,8873,20.74,9259,19.68,10243,19.49,17906,19.51,,,,,,/23012016,29100,8466,19.43,8766,20.49,,,,,10243,19.49,17906,19.50,,,17890,18.82,,/23012016,29160,8466,19.43,,,8873,20.68,9259,19.68,10243,19.49,,,,,17890,18.81,,/23012016,29220,,,8766,20.49,8873,20.68,9259,19.68,10243,19.49,17906,19.50,,,,,,/23012016,29280,8466,19.36,8766,20.49,8873,20.68,,,10243,19.49,17906,19.51,,,17890,18.86,,/23012016,29340,8466,19.36,8766,20.49,8873,20.68,9259,19.74,10243,19.43,17906,19.48,,,17890,19.02,,/23012016,29400,,,8766,20.49,8873,20.68,9259,19.74,10243,19.43,,,,,,,,/23012016,29460,8466,19.36,8766,20.49,8873,20.68,,,10243,19.43,17906,19.48,,,17890,19.24,,/23012016,29520,8466,19.36,,,8873,20.68,9259,19.74,10243,19.43,,,,,,,,/23012016,29580,8466,19.30,8766,20.49,8873,20.68,,,10243,19.43,17906,19.48,,,17890,19.44,,/23012016,29640,,,8766,20.49,8873,20.68,9259,19.74,10243,19.43,,,,,,,,/23012016,29700,,,8766,20.49,8873,20.68,9259,19.74,10243,19.43,17906,19.49,,,17890,19.62,,/23012016,29760,8466,19.30,8766,20.43,8873,20.68,9259,19.74,,,17906,19.48,,,,,,/23012016,29820,8466,19.30,,,8873,20.68,9259,19.74,10243,19.36,,,,,17890,19.66,,/23012016,29880,8466,19.30,8766,20.43,8873,20.68,9259,19.74,10243,19.36,17906,19.46,,,,,,/23012016,29940,8466,19.30,8766,20.49,8873,20.61,9259,19.80,10243,19.36,,,,,17890,19.70,,/23012016,30000,,,,,8873,20.68,9259,19.74,10243,19.36,17906,19.48,,,,,,/23012016,30060,,,8766,20.49,8873,20.68,,,10243,19.36,,,,,,,,/23012016,30120,8466,19.30,8766,20.49,,,9259,19.80,,,17906,19.46,,,17890,20.01,,/23012016,30180,8466,19.24,8766,20.49,8873,20.61,9259,19.80,10243,19.36,17906,19.47,,,17890,20.02,,/23012016,30240,8466,19.24,8766,20.49,8873,20.61,9259,19.80,,,,,,,17890,20.01,,/23012016,30300,8466,19.24,,,8873,20.61,9259,19.80,10243,19.36,17906,19.46,,,,,,/23012016,30360,,,8766,20.49,8873,20.61,9259,19.80,10243,19.36,17906,19.46,,,17890,20.11,,/23012016,30420,8466,19.24,8766,20.49,,,,,10243,19.36,,,,,,,,/23012016,30480,8466,19.24,8766,20.49,8873,20.61,9259,19.80,10243,19.36,17906,19.46,,,17890,20.20,,/23012016,30540,8466,19.24,8766,20.49,,,9259,19.80,10243,19.30,,,,,17890,20.28,,/23012016,30600,8466,19.24,8766,20.49,8873,20.61,9259,19.80,10243,19.36,17906,19.46,,,,,,/23012016,30660,8466,19.24,8766,20.49,8873,20.61,9259,19.80,10243,19.36,17906,19.45,,,17890,20.29,,/23012016,30720,8466,19.24,8766,20.49,,,9259,19.80,10243,19.30,,,,,17890,20.26,,/23012016,30780,,,8766,20.49,8873,20.61,9259,19.80,,,17906,19.47,,,17890,20.32,,/23012016,30840,8466,19.18,8766,20.49,8873,20.55,9259,19.80,10243,19.30,17906,19.46,,,,,,/23012016,30900,8466,19.18,8766,20.49,8873,20.55,9259,19.86,10243,19.30,,,,,17890,20.46,,/23012016,30960,8466,19.18,8766,20.49,8873,20.55,,,10243,19.30,17906,19.44,,,17890,20.55,,/23012016,31020,8466,19.18,8766,20.49,,,9259,19.86,10243,19.30,17906,19.44,,,,,,/23012016,31080,,,8766,20.49,8873,20.55,9259,19.86,10243,19.30,17906,19.44,,,17890,20.53,,/23012016,31140,8466,19.18,,,8873,20.55,,,10243,19.30,,,,,,,,/23012016,31200,8466,19.18,8766,20.55,8873,20.55,9259,19.86,10243,19.30,17906,19.43,,,17890,20.52,,/23012016,31260,8466,19.18,8766,20.55,8873,20.49,9259,19.86,10243,19.30,,,,,17890,20.46,,/23012016,31320,8466,19.18,8766,20.55,,,9259,19.86,,,17906,19.42,,,,,,/23012016,31380,,,,,8873,20.49,9259,19.86,10243,19.30,17906,19.43,,,17890,20.44,,/23012016,31440,8466,19.18,8766,20.55,8873,20.49,9259,19.86,10243,19.30,,,,,17890,20.40,,/23012016,31500,8466,19.11,8766,20.55,8873,20.49,9259,19.86,10243,19.30,17906,19.44,,,,,,/23012016,31560,,,8766,20.55,8873,20.43,,,10243,19.30,17906,19.42,,,17890,20.41,,/23012016,31620,8466,19.18,8766,20.55,8873,20.43,,,10243,19.30,,,,,17890,20.50,,/23012016,31680,8466,19.11,8766,20.55,8873,20.43,9259,19.93,,,17906,19.43,,,17890,20.58,,/23012016,31740,,,8766,20.55,8873,20.43,9259,19.93,10243,19.30,,,,,,,,/23012016,31800,8466,19.11,8766,20.55,8873,20.43,9259,19.93,10243,19.30,17906,19.43,,,17890,20.72,,/23012016,31860,8466,19.11,8766,20.55,8873,20.36,9259,19.86,,,,,,,17890,20.70,,/23012016,31920,8466,19.11,8766,20.55,8873,20.36,9259,19.93,10243,19.30,17906,19.42,,,,,,/23012016,31980,8466,19.11,8766,20.55,8873,20.36,9259,19.93,,,17906,19.42,,,17890,20.67,,/23012016,32040,,,,,8873,20.36,9259,19.93,10243,19.30,,,,,,,,/23012016,32100,8466,19.11,8766,20.61,8873,20.30,9259,19.93,10243,19.30,17906,19.42,,,17890,20.63,,/23012016,32160,8466,19.11,8766,20.61,8873,20.30,,,,,,,,,17890,20.62,,/23012016,32220,8466,19.11,8766,20.61,8873,20.30,9259,19.86,10243,19.30,17906,19.41,,,,,,/23012016,32280,8466,19.11,8766,20.61,8873,20.30,9259,19.86,10243,19.30,17906,19.41,,,17890,20.74,,/23012016,32340,8466,19.11,8766,20.61,8873,20.30,9259,19.86,10243,19.30,17906,19.41,,,17890,20.83,,/23012016,32400,8466,19.11,8766,20.61,8873,20.30,9259,19.80,10243,19.30,,,,,,,,/23012016,32460,8466,19.11,,,8873,20.24,9259,19.80,,,17906,19.41,,,17890,20.86,,/23012016,32520,,,8766,20.61,8873,20.24,9259,19.80,10243,19.30,,,,,17890,20.83,,/23012016,32580,8466,19.11,8766,20.68,8873,20.24,9259,19.80,10243,19.30,17906,19.42,,,,,,/23012016,32640,8466,19.11,8766,20.61,,,9259,19.74,10243,19.24,17906,19.42,,,17890,20.81,,/23012016,32700,8466,19.11,8766,20.68,8873,20.24,,,10243,19.30,17906,19.41,,,17890,20.79,,/23012016,32760,,,8766,20.68,,,9259,19.68,10243,19.24,,,,,17890,20.75,,/23012016,32820,8466,19.11,8766,20.68,8873,20.24,,,10243,19.24,17906,19.41,,,,,,/23012016,32880,8466,19.11,,,8873,20.18,9259,19.61,10243,19.24,17906,19.41,,,17890,20.80,,/23012016,32940,,,8766,20.68,8873,20.18,9259,19.61,,,,,,,,,,/23012016,33000,8466,19.05,8766,20.68,8873,20.18,,,10243,19.24,17906,19.41,,,17890,20.96,,/23012016,33060,8466,19.11,8766,20.68,8873,20.18,9259,19.55,10243,19.24,17906,19.40,,,,,,/23012016,33120,8466,19.18,8766,20.68,8873,20.18,,,10243,19.24,,,,,17890,20.97,,/23012016,33180,8466,19.24,8766,20.68,8873,20.18,9259,19.55,,,17906,19.39,,,17890,20.94,,/23012016,33240,8466,19.36,,,8873,20.11,9259,19.55,10243,19.24,17906,19.39,,,,,,/23012016,33300,8466,19.49,8766,20.68,8873,20.11,9259,19.55,10243,19.24,17906,19.39,,,17890,21.10,,/23012016,33360,8466,19.74,8766,20.68,8873,20.11,9259,19.55,10243,19.24,,,,,,,,/23012016,33420,8466,19.93,8766,20.68,8873,20.11,9259,19.55,10243,19.24,17906,19.40,,,17890,21.15,,/23012016,33480,8466,20.11,,,8873,20.11,9259,19.55,10243,19.24,,,,,,,,/23012016,33540,8466,20.43,8766,20.68,,,9259,19.49,10243,19.24,,,,,17890,21.15,,/23012016,33600,8466,20.55,8766,20.68,8873,20.05,,,,,17906,19.40,,,17890,21.13,,/23012016,33660,8466,20.80,8766,20.61,8873,20.05,9259,19.49,10243,19.30,17906,19.41,,,,,,/23012016,33720,,,8766,20.61,8873,20.05,9259,19.49,10243,19.30,,,,,17890,21.09,,/23012016,33780,8466,21.05,8766,20.68,8873,20.05,9259,19.49,10243,19.30,17906,19.39,,,17890,21.04,,/23012016,33840,8466,21.24,8766,20.68,8873,20.05,9259,19.49,10243,19.30,17906,19.40,,,,,,/23012016,33900,8466,21.43,,,8873,19.99,9259,19.55,10243,19.30,17906,19.40,,,17890,21.03,,/23012016,33960,8466,21.49,8766,20.61,8873,19.99,9259,19.55,10243,19.30,,,,,,,,/23012016,34020,8466,21.68,8766,20.68,8873,19.99,9259,19.55,10243,19.36,17906,19.40,,,17890,20.99,,/23012016,34080,8466,21.80,8766,20.61,8873,19.99,9259,19.61,,,,,,,17890,21.08,,/23012016,34140,8466,21.93,8766,20.68,8873,19.99,9259,19.61,,,17906,19.40,,,,,,/23012016,34200,8466,22.05,8766,20.68,8873,19.99,,,10243,19.30,17906,19.42,,,17890,21.19,,/23012016,34260,8466,22.11,8766,20.68,8873,19.99,9259,19.61,10243,19.30,,,,,17890,21.26,,/23012016,34320,8466,22.36,8766,20.68,8873,19.99,9259,19.61,10243,19.30,17906,19.41,,,,,,/23012016,34380,,,8766,20.68,8873,19.99,9259,19.55,10243,19.36,17906,19.40,,,17890,21.24,,/23012016,34440,8466,22.55,8766,20.68,8873,19.99,9259,19.55,10243,19.30,17906,19.41,,,17890,21.22,,/23012016,34500,8466,22.61,8766,20.68,8873,19.99,,,10243,19.36,,,,,17890,21.18,,/23012016,34560,8466,22.68,8766,20.68,8873,19.99,,,10243,19.36,17906,19.42,,,,,,/23012016,34560,8466,22.68,8766,20.68,8873,19.99,,,10243,19.36,17906,19.42,,,,,,/23012016,34620,8466,22.80,8766,20.68,,,9259,19.55,10243,19.36,17906,19.42,,,17890,21.16,,/23012016,34680,8466,22.93,8766,20.68,8873,19.99,9259,19.55,10243,19.36,,,,,17890,21.14,,/23012016,34740,,,8766,20.74,8873,19.99,9259,19.55,,,17906,19.42,,,17890,21.19,,/23012016,34800,,,,,8873,20.05,9259,19.55,10243,19.36,17906,19.42,,,17890,21.29,,/23012016,34860,8466,23.18,8766,20.74,8873,20.05,9259,19.49,,,17906,19.42,,,,,,/23012016,34920,8466,23.24,8766,20.74,8873,20.05,9259,19.43,10243,19.36,,,,,17890,21.36,,/23012016,34980,8466,23.30,8766,20.74,8873,20.11,9259,19.43,10243,19.36,17906,19.43,,,,,,/23012016,35040,8466,23.43,8766,20.74,8873,20.05,9259,19.36,10243,19.30,,,,,17890,21.35,,/23012016,35100,8466,23.49,8766,20.80,8873,20.11,9259,19.36,10243,19.30,17906,19.44,,,,,,/23012016,35160,8466,23.61,8766,20.80,8873,20.11,,,10243,19.30,,,,,17890,21.30,,/23012016,35220,,,8766,20.80,8873,20.11,9259,19.30,10243,19.30,17906,19.43,,,17890,21.24,,/23012016,35280,8466,23.74,8766,20.80,8873,20.11,9259,19.30,,,,,,,,,,/23012016,35340,,,8766,20.80,8873,20.18,9259,19.24,10243,19.30,17906,19.45,,,17890,21.29,,/23012016,35400,8466,23.86,8766,20.80,8873,20.18,9259,19.24,10243,19.24,,,,,17890,21.37,,/23012016,35460,8466,23.86,8766,20.80,,,9259,19.24,10243,19.24,17906,19.45,,,,,,/23012016,35520,,,8766,20.80,8873,20.18,9259,19.24,,,,,,,17890,21.40,,/23012016,35580,8466,23.99,8766,20.80,8873,20.18,9259,19.24,10243,19.18,17906,19.44,,,,,,/23012016,35640,8466,24.05,8766,20.86,8873,20.24,9259,19.24,10243,19.18,17906,19.44,,,17890,21.33,,/23012016,35700,8466,24.11,8766,20.80,8873,20.24,9259,19.18,10243,19.18,,,,,17890,21.36,,/23012016,35760,8466,24.11,8766,20.80,8873,20.24,9259,19.18,10243,19.11,,,,,,,,/23012016,35820,8466,24.18,8766,20.86,8873,20.24,9259,19.18,10243,19.11,,,,,17890,21.43,,/23012016,35880,8466,24.18,8766,20.86,8873,20.24,,,10243,19.11,17906,19.46,,,,,,/23012016,35940,8466,24.24,,,8873,20.30,9259,19.18,10243,19.11,17906,19.45,,,17890,21.54,,/23012016,36000,8466,24.30,8766,20.86,8873,20.30,9259,19.18,10243,19.11,,,,,17890,21.52,,/23012016,36060,8466,24.24,,,8873,20.30,9259,19.18,10243,19.11,17906,19.46,,,17890,21.48,,/23012016,36120,,,8766,20.86,8873,20.30,9259,19.18,10243,19.11,,,,,17890,21.49,,/23012016,36180,8466,24.11,8766,20.86,8873,20.30,9259,19.24,10243,19.11,17906,19.48,,,,,,/23012016,36240,8466,23.99,8766,20.86,,,,,10243,19.05,,,,,17890,21.57,,/23012016,36300,8466,23.80,8766,20.86,8873,20.30,9259,19.24,10243,19.05,17906,19.49,,,17890,21.56,,/23012016,36360,8466,23.68,,,8873,20.36,,,10243,19.05,17906,19.49,,,17890,21.56,,/23012016,36420,,,,,8873,20.36,9259,19.24,10243,19.05,17906,19.50,,,,,,/23012016,36480,8466,23.61,8766,20.86,8873,20.36,,,10243,19.05,,,,,17890,21.54,,/23012016,36540,8466,23.61,8766,20.86,,,9259,19.24,10243,19.05,17906,19.49,,,17890,21.48,,/23012016,36600,8466,23.61,8766,20.86,8873,20.36,9259,19.24,10243,19.05,,,,,17890,21.44,,/23012016,36660,8466,23.61,8766,20.93,8873,20.36,,,10243,19.05,17906,19.50,,,17890,21.42,,/23012016,36720,8466,23.68,8766,20.86,,,9259,19.24,10243,19.05,17906,19.51,,,17890,21.39,,/23012016,36780,,,,,8873,20.36,9259,19.24,10243,19.05,,,,,17890,21.36,,/23012016,36840,8466,23.80,8766,20.86,8873,20.36,,,10243,19.05,17906,19.51,,,,,,/23012016,36900,,,8766,20.86,8873,20.36,9259,19.24,,,17906,19.51,,,17890,21.37,,/23012016,36960,8466,23.86,8766,20.86,8873,20.43,9259,19.24,10243,19.05,17906,19.50,,,17890,21.41,,/23012016,37020,8466,23.93,8766,20.86,8873,20.36,,,,,,,,,,,,/23012016,37080,8466,23.99,8766,20.93,8873,20.43,,,10243,19.05,17906,19.52,,,17890,21.52,,/23012016,37140,8466,24.05,8766,20.86,8873,20.43,9259,19.30,,,,,,,17890,21.51,,/23012016,37200,8466,24.11,8766,20.93,8873,20.43,9259,19.24,10243,19.05,17906,19.52,,,17890,21.50,,/23012016,37260,8466,24.11,8766,20.93,8873,20.43,9259,19.30,10243,19.05,,,,,17890,21.50,,/23012016,37320,8466,24.18,8766,20.93,8873,20.43,,,,,17906,19.52,,,,,,/23012016,37380,8466,24.18,8766,20.93,8873,20.43,9259,19.30,10243,18.99,,,,,17890,21.60,,/23012016,37440,8466,24.18,8766,20.93,8873,20.43,9259,19.30,10243,18.99,17906,19.53,,,,,,/23012016,37500,8466,24.11,8766,20.93,,,9259,19.30,10243,18.99,,,,,17890,21.60,,/23012016,37560,8466,24.05,,,8873,20.43,9259,19.30,,,17906,19.54,,,,,,/23012016,37620,8466,23.99,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.55,,,17890,21.55,,/23012016,37680,8466,23.86,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.55,,,,,,/23012016,37740,8466,23.74,8766,20.99,8873,20.43,9259,19.30,10243,18.99,,,,,17890,21.49,,/23012016,37800,8466,23.68,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.54,,,,,,/23012016,37860,8466,23.61,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.54,,,17890,21.54,,/23012016,37920,8466,23.61,8766,20.99,8873,20.43,9259,19.30,10243,18.99,,,,,17890,21.57,,/23012016,37980,8466,23.61,8766,20.99,8873,20.43,,,10243,18.99,17906,19.54,,,17890,21.66,,/23012016,38040,8466,23.61,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.56,,,,,,/23012016,38100,8466,23.68,,,,,9259,19.30,10243,18.99,17906,19.58,,,17890,21.64,,/23012016,38160,,,8766,20.99,8873,20.43,9259,19.30,10243,18.99,,,,,17890,21.61,,/23012016,38220,8466,23.80,8766,20.99,8873,20.43,9259,19.30,,,,,,,17890,21.58,,/23012016,38280,8466,23.86,8766,20.99,,,9259,19.30,10243,18.99,17906,19.57,,,,,,/23012016,38340,,,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.56,,,17890,21.50,,/23012016,38400,,,8766,20.99,8873,20.43,9259,19.30,10243,18.99,,,,,17890,21.46,,/23012016,38460,8466,23.99,8766,20.99,8873,20.43,9259,19.30,10243,18.99,17906,19.57,,,17890,21.45,,/23012016,38520,8466,24.05,8766,20.99,8873,20.36,9259,19.30,10243,18.99,17906,19.58,,,,,,/23012016,38580,,,8766,20.99,8873,20.43,9259,19.30,10243,18.93,17906,19.58,,,17890,21.60,,/23012016,38640,8466,24.11,,,8873,20.43,,,10243,18.93,,,,,17890,21.62,,/23012016,38700,8466,24.18,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,19.58,,,17890,21.63,,/23012016,38760,8466,24.24,8766,21.05,,,9259,19.30,10243,18.93,17906,19.59,,,,,,/23012016,38820,8466,24.18,,,8873,20.43,9259,19.30,,,17906,19.58,,,17890,21.60,,/23012016,38880,,,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,,,17890,21.53,,/23012016,38940,8466,24.11,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,19.60,,,,,,/23012016,39000,,,8766,21.05,8873,20.43,9259,19.30,10243,18.93,,,,,17890,21.49,,/23012016,39060,8466,23.99,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,19.60,,,17890,21.43,,/23012016,39120,,,,,8873,20.43,9259,19.30,,,,,,,,,,/23012016,39180,8466,23.74,8766,21.05,,,,,,,17906,19.61,,,17890,21.52,,/23012016,39240,8466,23.68,8766,21.11,8873,20.36,9259,19.30,10243,18.93,17906,19.61,,,17890,21.58,,/23012016,39300,8466,23.68,,,8873,20.43,9259,19.30,10243,18.93,,,,,17890,21.59,,/23012016,39360,8466,23.68,,,8873,20.43,,,10243,18.93,,,,,,,,/23012016,39420,8466,23.68,8766,21.05,8873,20.43,9259,19.30,10243,18.93,17906,19.62,,,17890,21.57,,/23012016,39480,8466,23.74,8766,21.11,,,9259,19.30,10243,18.93,,,,,,,,/23012016,39540,8466,23.80,8766,21.11,8873,20.43,9259,19.30,10243,18.86,17906,19.62,,,17890,21.55,,/23012016,39600,8466,23.86,8766,21.11,8873,20.43,,,10243,18.93,17906,19.62,,,,,,/23012016,39660,,,8766,21.11,8873,20.43,9259,19.30,,,17906,19.62,,,17890,21.63,,/23012016,39720,8466,23.93,8766,21.11,8873,20.43,9259,19.24,10243,18.86,,,,,,,,/23012016,39780,8466,24.05,,,8873,20.43,,,10243,18.86,17906,19.64,,,17890,21.67,,/23012016,39840,,,8766,21.11,8873,20.36,9259,19.24,,,17906,19.64,,,,,,/23012016,39900,8466,24.18,,,8873,20.43,9259,19.24,10243,18.86,17906,19.66,,,17890,21.60,,/23012016,39960,8466,24.24,8766,21.11,,,,,10243,18.86,,,,,,,,/23012016,40020,,,8766,21.11,8873,20.43,9259,19.24,10243,18.86,17906,19.65,,,17890,21.64,,/23012016,40080,8466,24.36,8766,21.11,8873,20.43,9259,19.24,10243,18.86,,,,,17890,21.68,,/23012016,40140,8466,24.36,8766,21.11,8873,20.43,9259,19.24,10243,18.86,17906,19.66,,,,,,/23012016,40200,8466,24.24,8766,21.11,8873,20.43,,,,,,,,,17890,21.65,,/23012016,40260,8466,24.18,,,8873,20.43,9259,19.24,10243,18.80,17906,19.64,,,,,,/23012016,40320,8466,24.11,8766,21.11,8873,20.43,9259,19.24,10243,18.80,,,,,17890,21.63,,/23012016,40380,8466,23.99,8766,21.11,8873,20.43,,,10243,18.80,17906,19.66,,,17890,21.69,,/23012016,40440,8466,23.86,8766,21.11,8873,20.43,,,10243,18.80,,,,,,,,/23012016,40500,8466,23.80,8766,21.11,8873,20.43,9259,19.18,10243,18.80,17906,19.65,,,17890,21.72,,/23012016,40560,8466,23.74,8766,21.11,,,9259,19.18,10243,18.80,17906,19.67,,,,,,/23012016,40620,,,8766,21.05,8873,20.43,9259,19.18,10243,18.80,,,,,17890,21.65,,/23012016,40680,8466,23.74,8766,21.11,,,9259,19.18,,,17906,19.68,,,,,,/23012016,40740,,,,,8873,20.43,9259,19.18,10243,18.80,17906,19.69,,,17890,21.57,,/23012016,40800,,,,,,,,,10243,18.80,,,,,,,,/23012016,40860,8466,23.86,8766,21.05,8873,20.36,9259,19.18,10243,18.80,17906,19.68,,,17890,21.49,,/23012016,40920,8466,23.93,8766,21.05,8873,20.43,9259,19.18,10243,18.80,17906,19.70,,,,,,/23012016,40980,8466,24.05,8766,21.05,8873,20.43,9259,19.18,10243,18.80,,,,,17890,21.58,,/23012016,41040,8466,24.18,8766,21.05,8873,20.43,,,,,17906,19.71,,,,,,/23012016,41100,,,8766,21.05,8873,20.43,9259,19.18,10243,18.80,,,,,17890,21.65,,/23012016,41160,,,8766,21.05,8873,20.43,9259,19.11,10243,18.80,17906,19.72,,,17890,21.64,,/23012016,41220,8466,24.30,8766,21.05,,,9259,19.11,10243,18.80,17906,19.74,,,,,,/23012016,41280,8466,24.36,8766,21.05,8873,20.43,9259,19.11,,,,,,,17890,21.55,,/23012016,41340,8466,24.43,,,8873,20.43,9259,19.11,10243,18.80,17906,19.75,,,17890,21.50,,/23012016,41400,8466,24.49,8766,21.11,8873,20.49,9259,19.18,10243,18.80,17906,19.76,,,17890,21.48,,/23012016,41460,8466,24.49,8766,21.11,8873,20.43,9259,19.11,10243,18.80,,,,,,,,/23012016,41520,8466,24.43,,,8873,20.49,9259,19.11,10243,18.80,17906,19.77,,,17890,21.40,,/23012016,41580,8466,24.36,8766,21.11,8873,20.49,9259,19.11,10243,18.80,17906,19.78,,,,,,/23012016,41640,,,8766,21.11,8873,20.49,9259,19.11,,,,,,,17890,21.36,,/23012016,41700,8466,24.11,8766,21.11,8873,20.49,9259,19.11,10243,18.80,,,,,,,,/23012016,41760,8466,24.05,8766,21.11,8873,20.49,9259,19.11,10243,18.86,17906,19.80,,,17890,21.46,,/23012016,41820,,,8766,21.11,8873,20.49,9259,19.11,10243,18.80,17906,19.82,,,17890,21.50,,/23012016,41880,8466,23.99,8766,21.11,,,9259,19.05,10243,18.80,17906,19.83,,,17890,21.56,,/23012016,41940,8466,23.93,8766,21.11,8873,20.49,9259,19.11,10243,18.80,17906,19.85,,,,,,/23012016,42000,8466,23.99,,,8873,20.49,,,10243,18.80,,,,,17890,21.52,,/23012016,42060,8466,23.99,8766,21.11,8873,20.49,,,10243,18.86,17906,19.84,,,17890,21.46,,/23012016,42120,8466,24.05,8766,21.11,8873,20.49,9259,19.11,10243,18.86,,,,,,,,/23012016,42180,8466,24.18,8766,21.11,8873,20.49,9259,19.05,10243,18.86,17906,19.88,,,17890,21.42,,/23012016,42240,8466,24.24,8766,21.11,8873,20.49,9259,19.05,10243,18.86,,,,,17890,21.36,,/23012016,42300,8466,24.36,,,8873,20.49,,,,,17906,19.90,,,,,,/23012016,42360,,,8766,21.11,8873,20.49,9259,19.05,10243,18.86,17906,19.92,,,17890,21.39,,/23012016,42420,8466,24.43,8766,21.11,8873,20.49,9259,19.05,10243,18.86,,,,,17890,21.48,,/23012016,42480,8466,24.49,8766,21.11,8873,20.49,9259,19.05,,,17906,19.94,,,,,,/23012016,42540,8466,24.55,,,8873,20.49,9259,19.05,10243,18.86,17906,19.96,,,17890,21.54,,/23012016,42600,8466,24.68,8766,21.11,8873,20.55,9259,19.05,10243,18.86,,,,,17890,21.52,,/23012016,42660,,,8766,21.11,8873,20.55,9259,19.05,10243,18.86,17906,19.99,,,,,,/23012016,42720,8466,24.61,8766,21.11,8873,20.55,9259,19.05,10243,18.86,,,,,17890,21.44,,/23012016,42780,,,,,8873,20.55,9259,19.05,10243,18.86,17906,20.00,,,,,,/23012016,42840,8466,24.49,8766,21.18,8873,20.55,9259,19.05,10243,18.86,17906,20.01,,,17890,21.37,,/23012016,42900,8466,24.30,8766,21.11,8873,20.55,9259,19.05,10243,18.86,,,,,17890,21.32,,/23012016,42960,,,,,8873,20.55,9259,18.99,,,17906,20.01,,,,,,/23012016,43020,,,8766,21.18,8873,20.55,9259,19.05,10243,18.86,17906,20.04,,,17890,21.40,,/23012016,43080,8466,24.11,,,8873,20.61,9259,18.99,10243,18.86,,,,,,,,/23012016,43140,8466,24.11,8766,21.11,8873,20.55,9259,18.99,10243,18.86,17906,20.05,,,,,,/23012016,43200,8466,24.11,8766,21.11,8873,20.61,9259,19.05,10243,18.86,17906,20.07,,,17890,21.53,,/23012016,43260,,,8766,21.11,8873,20.55,9259,18.99,10243,18.86,17906,20.09,,,17890,21.50,,/23012016,43320,8466,24.18,8766,21.11,8873,20.55,9259,18.99,10243,18.86,,,,,17890,21.47,,/23012016,43380,8466,24.24,8766,21.11,8873,20.61,9259,18.99,10243,18.86,17906,20.10,,,17890,21.52,,/23012016,43440,8466,24.30,8766,21.18,8873,20.68,9259,18.99,,,17906,20.11,,,,,,/23012016,43500,8466,24.43,8766,21.11,8873,20.74,9259,18.99,10243,18.93,17906,20.12,,,17890,21.61,,/23012016,43560,,,8766,21.11,8873,20.86,9259,18.99,10243,18.86,,,,,,,,/23012016,43620,8466,24.49,8766,21.11,8873,20.93,9259,18.99,,,17906,20.14,,,17890,21.56,,/23012016,43680,8466,24.61,8766,21.18,8873,20.99,,,10243,18.86,17906,20.15,,,,,,/23012016,43740,,,8766,21.18,8873,20.99,9259,18.99,10243,18.86,17906,20.16,,,17890,21.50,,/23012016,43800,8466,24.74,8766,21.18,8873,20.99,,,,,17906,20.16,,,17890,21.43,,/23012016,43860,8466,24.68,8766,21.18,,,9259,18.99,,,17906,20.17,,,,,,/23012016,43920,,,8766,21.18,8873,20.93,,,,,17906,20.18,,,17890,21.39,,/23012016,43980,,,8766,21.18,8873,20.99,9259,18.99,,,,,,,17890,21.44,,/23012016,44040,8466,24.49,,,8873,20.93,9259,18.99,10243,18.86,17906,20.19,,,,,,/23012016,44100,8466,24.36,8766,21.18,8873,20.86,,,10243,18.93,17906,20.21,,,17890,21.53,,/23012016,44160,8466,24.24,,,8873,20.74,9259,18.99,,,,,,,17890,21.54,,/23012016,44220,8466,24.11,8766,21.18,8873,20.68,9259,18.99,10243,18.86,17906,20.20,,,17890,21.52,,/23012016,44280,,,8766,21.18,8873,20.61,9259,18.99,10243,18.86,17906,20.20,,,,,,/23012016,44340,8466,24.11,8766,21.18,,,,,,,,,,,17890,21.46,,/