23012015,0,8466,18.36,8766,19.24,8873,19.68,9259,17.68,10243,18.86,17906,19.00,,,17890,19.40,18494,18.39/23012015,60,8466,18.36,8766,19.24,8873,19.68,9259,17.68,10243,18.86,17906,19.01,17918,0.300,17890,19.39,,/23012015,120,8466,18.36,8766,19.24,8873,19.68,9259,17.68,,,17906,18.99,17918,0.300,17890,19.38,18494,18.38/23012015,180,8466,18.36,8766,19.24,8873,19.68,9259,17.68,10243,18.80,17906,18.99,17918,0.300,17890,19.37,18494,18.38/23012015,240,8466,18.36,8766,19.24,8873,19.68,,,10243,18.80,,,17918,0.290,,,,/23012015,300,8466,18.30,8766,19.18,8873,19.61,9259,17.68,10243,18.80,17906,19.00,17918,0.290,17890,19.35,18494,18.37/23012015,360,8466,18.30,8766,19.24,,,9259,17.68,10243,18.80,17906,18.98,17918,0.280,17890,19.34,18494,18.37/23012015,420,8466,18.30,,,8873,19.61,9259,17.68,,,,,,,,,18494,18.36/23012015,480,,,8766,19.18,8873,19.61,,,10243,18.80,17906,18.99,17918,0.290,17890,19.33,,/23012015,540,8466,18.30,,,8873,19.61,9259,17.68,10243,18.80,17906,18.99,17918,0.280,,,18494,18.38/23012015,600,,,8766,19.18,8873,19.61,9259,17.68,10243,18.74,17906,18.97,,,17890,19.30,18494,18.36/23012015,660,8466,18.30,8766,19.18,8873,19.61,9259,17.68,10243,18.74,,,17918,0.280,,,,/23012015,720,8466,18.30,8766,19.18,8873,19.61,9259,17.61,,,17906,18.95,17918,0.280,17890,19.30,18494,18.36/23012015,780,8466,18.30,8766,19.18,,,9259,17.68,10243,18.74,17906,18.97,17918,0.300,,,18494,18.36/23012015,840,8466,18.30,8766,19.18,8873,19.61,,,10243,18.68,,,17918,0.290,17890,19.28,,/23012015,900,,,8766,19.18,,,9259,17.68,,,17906,18.96,17918,0.280,17890,19.28,18494,18.36/23012015,960,8466,18.30,8766,19.18,8873,19.68,9259,17.68,,,17906,18.96,17918,0.280,17890,19.26,18494,18.35/23012015,1020,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,18.68,,,17918,0.270,17890,19.27,18494,18.35/23012015,1080,8466,18.24,8766,19.18,8873,19.68,,,10243,18.68,17906,18.95,17918,0.280,17890,19.26,18494,18.34/23012015,1140,8466,18.24,8766,19.18,8873,19.68,9259,17.68,10243,18.68,,,17918,0.270,17890,19.26,18494,18.34/23012015,1200,8466,18.24,8766,19.18,8873,19.61,,,10243,18.61,17906,18.95,17918,0.280,17890,19.25,,/23012015,1260,8466,18.24,8766,19.18,8873,19.61,9259,17.68,10243,18.61,17906,18.94,17918,0.280,,,,/23012015,1320,8466,18.24,8766,19.18,,,9259,17.61,10243,18.61,17906,18.93,17918,0.280,17890,19.24,18494,18.33/23012015,1380,8466,18.18,8766,19.18,8873,19.61,9259,17.61,10243,18.61,17906,18.94,17918,0.280,17890,19.24,18494,18.34/23012015,1440,8466,18.18,8766,19.18,8873,19.61,9259,17.61,10243,18.61,,,17918,0.280,17890,19.23,18494,18.33/23012015,1500,8466,18.18,8766,19.18,8873,19.55,9259,17.61,,,17906,18.94,17918,0.290,17890,19.21,18494,18.32/23012015,1560,8466,18.18,8766,19.18,8873,19.55,,,10243,18.61,17906,18.95,,,17890,19.20,,/23012015,1620,8466,18.18,8766,19.18,8873,19.55,,,10243,18.61,17906,18.92,17918,0.290,,,18494,18.32/23012015,1680,8466,18.18,8766,19.18,8873,19.55,9259,17.61,10243,18.61,17906,18.93,17918,0.300,,,,/23012015,1740,8466,18.11,8766,19.18,8873,19.55,9259,17.61,,,17906,18.92,17918,0.290,17890,19.20,,/23012015,1800,8466,18.11,8766,19.18,8873,19.55,9259,17.61,10243,18.61,,,17918,0.280,,,18494,18.32/23012015,1860,8466,18.11,8766,19.18,8873,19.49,9259,17.61,10243,18.61,,,17918,0.290,17890,19.20,18494,18.32/23012015,1920,8466,18.11,,,8873,19.49,9259,17.61,10243,18.61,17906,18.92,,,17890,19.20,,/23012015,1980,8466,18.11,8766,19.18,8873,19.49,9259,17.61,10243,18.61,,,17918,0.280,17890,19.19,18494,18.30/23012015,2040,8466,18.11,8766,19.18,8873,19.49,9259,17.61,10243,18.61,17906,18.93,17918,0.270,17890,19.19,,/23012015,2100,8466,18.11,8766,19.18,8873,19.43,,,10243,18.61,,,,,,,18494,18.31/23012015,2160,8466,18.11,8766,19.18,8873,19.43,9259,17.61,10243,18.61,17906,18.93,17918,0.280,17890,19.18,18494,18.30/23012015,2220,8466,18.11,8766,19.18,8873,19.43,,,10243,18.61,17906,18.93,17918,0.270,17890,19.18,18494,18.30/23012015,2280,8466,18.05,8766,19.18,8873,19.43,9259,17.61,10243,18.61,,,,,,,18494,18.32/23012015,2340,8466,18.11,,,8873,19.43,9259,17.61,10243,18.61,17906,18.92,17918,0.260,17890,19.17,,/23012015,2400,8466,18.05,8766,19.24,8873,19.43,9259,17.61,10243,18.61,17906,18.92,17918,0.260,,,18494,18.34/23012015,2460,,,8766,19.18,8873,19.43,9259,17.61,10243,18.61,17906,18.93,17918,0.260,17890,19.17,,/23012015,2520,8466,18.05,8766,19.18,8873,19.43,9259,17.61,10243,18.61,,,,,17890,19.17,18494,18.43/23012015,2580,8466,18.05,8766,19.18,,,9259,17.61,,,,,17918,0.260,17890,19.16,18494,18.44/23012015,2640,8466,18.05,8766,19.18,,,9259,17.61,10243,18.68,17906,18.92,17918,0.250,,,,/23012015,2700,8466,18.05,8766,19.18,8873,19.43,9259,17.61,10243,18.68,17906,18.92,17918,0.260,17890,19.16,18494,18.46/23012015,2760,8466,18.05,8766,19.18,8873,19.43,9259,17.61,10243,18.68,,,,,,,18494,18.46/23012015,2820,,,,,8873,19.43,9259,17.61,10243,18.68,17906,18.93,17918,0.240,17890,19.16,,/23012015,2880,8466,18.05,8766,19.18,,,9259,17.61,10243,18.68,17906,18.92,17918,0.240,17890,19.16,18494,18.46/23012015,2940,8466,18.05,8766,19.18,,,,,10243,18.68,,,17918,0.240,,,18494,18.46/23012015,3000,8466,18.05,8766,19.18,8873,19.49,9259,17.55,10243,18.68,17906,18.92,17918,0.220,17890,19.16,18494,18.47/23012015,3060,8466,18.05,8766,19.18,8873,19.49,9259,17.61,10243,18.68,17906,18.92,,,17890,19.16,18494,18.46/23012015,3120,8466,18.11,8766,19.18,8873,19.43,9259,17.61,,,17906,18.92,17918,0.200,,,18494,18.48/23012015,3180,8466,18.05,8766,19.18,8873,19.43,9259,17.55,10243,18.68,,,17918,0.230,17890,19.16,18494,18.47/23012015,3240,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.68,17906,18.93,17918,0.210,17890,19.16,18494,18.46/23012015,3300,8466,18.05,,,8873,19.43,9259,17.61,,,,,,,17890,19.15,18494,18.46/23012015,3360,8466,18.05,8766,19.18,8873,19.43,9259,17.55,10243,18.74,17906,18.93,17918,0.210,,,,/23012015,3420,8466,18.11,8766,19.18,8873,19.43,9259,17.61,10243,18.74,17906,18.93,17918,0.200,17890,19.15,18494,18.47/23012015,3480,8466,18.05,8766,19.18,8873,19.43,,,10243,18.74,17906,18.93,,,17890,19.16,18494,18.46/23012015,3540,8466,18.11,8766,19.18,8873,19.43,9259,17.61,,,17906,18.93,17918,0.200,,,18494,18.45/23012015,3600,8466,18.11,8766,19.18,8873,19.43,9259,17.61,10243,18.74,17906,18.94,17918,0.200,17890,19.17,18494,18.44/23012015,3660,8466,18.11,8766,19.18,8873,19.43,9259,17.55,,,,,,,17890,19.16,,/23012015,3720,8466,18.11,,,,,9259,17.61,10243,18.74,17906,18.94,17918,0.180,17890,19.16,18494,18.46/23012015,3780,8466,18.11,8766,19.18,8873,19.43,,,10243,18.80,,,17918,0.170,17890,19.17,18494,18.42/23012015,3840,8466,18.11,,,8873,19.43,9259,17.61,10243,18.80,17906,18.94,,,,,,/23012015,3900,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.80,17906,18.94,17918,0.180,17890,19.16,18494,18.43/23012015,3960,8466,18.11,8766,19.18,,,9259,17.55,10243,18.80,17906,18.93,,,17890,19.18,,/23012015,4020,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.86,,,17918,0.160,,,18494,18.42/23012015,4080,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,18.86,17906,18.94,17918,0.140,17890,19.18,,/23012015,4140,8466,18.11,,,8873,19.43,9259,17.55,,,17906,18.92,17918,0.140,,,18494,18.40/23012015,4200,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,18.86,,,17918,0.140,17890,19.18,,/23012015,4260,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.93,17906,18.95,17918,0.140,,,18494,18.40/23012015,4320,8466,18.11,8766,19.18,8873,19.43,,,10243,18.86,17906,18.95,17918,0.140,17890,19.18,18494,18.40/23012015,4380,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,18.93,17906,18.93,,,17890,19.18,18494,18.40/23012015,4440,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.93,,,17918,0.130,17890,19.19,18494,18.39/23012015,4500,8466,18.11,8766,19.18,8873,19.43,9259,17.55,10243,18.93,17906,18.94,17918,0.120,17890,19.20,,/23012015,4560,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,18.93,17906,18.94,,,17890,19.20,18494,18.37/23012015,4620,8466,18.11,,,8873,19.43,9259,17.55,10243,18.99,17906,18.95,17918,0.120,,,18494,18.38/23012015,4680,,,8766,19.11,8873,19.43,9259,17.55,,,17906,18.95,17918,0.110,17890,19.21,,/23012015,4740,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,18.99,17906,18.95,17918,0.120,17890,19.21,18494,18.37/23012015,4800,8466,18.11,8766,19.11,8873,19.43,,,10243,18.99,17906,18.96,17918,0.120,17890,19.22,18494,18.36/23012015,4860,8466,18.18,8766,19.11,8873,19.43,9259,17.55,10243,18.99,17906,18.94,17918,0.120,,,18494,18.38/23012015,4920,8466,18.11,8766,19.11,8873,19.43,,,10243,18.99,,,17918,0.100,17890,19.22,18494,18.36/23012015,4980,8466,18.18,,,8873,19.43,9259,17.55,10243,19.05,17906,18.95,17918,0.100,17890,19.22,18494,18.36/23012015,5040,8466,18.18,8766,19.11,8873,19.36,9259,17.55,10243,19.05,17906,18.97,17918,0.100,,,,/23012015,5100,8466,18.18,8766,19.11,8873,19.43,9259,17.55,10243,19.05,17906,18.97,,,17890,19.23,18494,18.34/23012015,5160,8466,18.11,8766,19.11,8873,19.43,9259,17.55,10243,19.05,17906,18.98,17918,0.100,17890,19.24,18494,18.33/23012015,5220,8466,18.18,8766,19.11,8873,19.43,,,10243,19.11,17906,18.96,17918,0.090,17890,19.24,,/23012015,5280,8466,18.18,8766,19.11,8873,19.43,,,10243,19.11,,,17918,0.100,17890,19.26,18494,18.34/23012015,5340,8466,18.18,8766,19.11,8873,19.43,9259,17.55,10243,19.11,17906,18.98,,,17890,19.25,18494,18.33/23012015,5400,8466,18.18,8766,19.11,8873,19.43,9259,17.55,10243,19.11,17906,18.98,17918,0.100,17890,19.24,18494,18.32/23012015,5460,8466,18.18,8766,19.11,8873,19.36,9259,17.55,10243,19.11,17906,18.98,17918,0.100,,,18494,18.32/23012015,5520,8466,18.18,,,8873,19.43,9259,17.55,10243,19.18,17906,18.99,17918,0.100,17890,19.26,,/23012015,5580,,,8766,19.11,8873,19.43,9259,17.55,10243,19.18,17906,18.98,17918,0.100,17890,19.26,18494,18.30/23012015,5640,8466,18.18,8766,19.11,,,9259,17.55,10243,19.18,,,17918,0.080,,,,/23012015,5700,8466,18.18,8766,19.11,8873,19.43,9259,17.55,,,17906,19.00,17918,0.100,17890,19.28,18494,18.30/23012015,5760,8466,18.18,,,8873,19.43,9259,17.55,10243,19.18,17906,18.98,17918,0.090,,,18494,18.30/23012015,5820,8466,18.18,8766,19.11,,,,,10243,19.18,,,17918,0.080,17890,19.28,,/23012015,5880,8466,18.18,8766,19.11,8873,19.36,9259,17.55,,,17906,19.00,,,17890,19.29,18494,18.28/23012015,5940,8466,18.18,,,8873,19.43,9259,17.55,10243,19.24,17906,19.00,17918,0.060,17890,19.29,,/23012015,6000,8466,18.18,8766,19.11,8873,19.43,9259,17.55,,,,,,,17890,19.28,18494,18.28/23012015,6060,8466,18.24,8766,19.11,8873,19.43,,,10243,19.24,17906,19.00,17918,0.060,,,18494,18.27/23012015,6120,8466,18.18,,,8873,19.43,,,10243,19.24,,,17918,0.060,17890,19.30,,/23012015,6180,8466,18.24,8766,19.11,8873,19.43,9259,17.49,10243,19.24,17906,19.00,17918,0.050,17890,19.30,18494,18.27/23012015,6240,8466,18.24,,,8873,19.43,9259,17.49,10243,19.24,17906,19.01,17918,0.060,17890,19.30,18494,18.26/23012015,6300,,,8766,19.11,8873,19.36,9259,17.49,10243,19.24,17906,19.00,,,,,,/23012015,6360,8466,18.24,8766,19.11,8873,19.43,9259,17.55,10243,19.30,17906,19.01,17918,0.040,17890,19.32,18494,18.26/23012015,6420,8466,18.24,8766,19.11,,,,,10243,19.30,17906,19.02,17918,0.040,,,18494,18.25/23012015,6480,8466,18.24,8766,19.11,8873,19.43,9259,17.49,10243,19.30,17906,19.02,17918,0.040,17890,19.32,,/23012015,6540,8466,18.24,,,8873,19.43,9259,17.49,10243,19.30,,,17918,0.040,17890,19.32,18494,18.24/23012015,6600,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.30,17906,19.02,,,,,18494,18.23/23012015,6660,8466,18.24,8766,19.11,8873,19.43,9259,17.49,10243,19.36,17906,19.02,17918,0.060,17890,19.34,18494,18.23/23012015,6720,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.36,17906,19.02,17918,0.030,,,,/23012015,6780,,,8766,19.05,,,,,10243,19.36,17906,19.01,17918,0.040,17890,19.34,18494,18.22/23012015,6840,8466,18.24,8766,19.05,8873,19.43,9259,17.49,,,,,17918,0.030,17890,19.34,18494,18.22/23012015,6900,8466,18.24,8766,19.11,8873,19.43,9259,17.49,10243,19.36,17906,19.02,17918,0.030,,,,/23012015,6960,8466,18.24,8766,19.11,8873,19.43,,,10243,19.36,17906,19.03,,,17890,19.35,18494,18.22/23012015,7020,8466,18.24,8766,19.11,8873,19.43,9259,17.49,10243,19.36,,,17918,0.040,17890,19.35,18494,18.20/23012015,7080,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.43,,,17918,0.040,17890,19.34,,/23012015,7140,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.02,17918,0.030,,,18494,18.20/23012015,7200,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.04,17918,0.040,17890,19.35,18494,18.19/23012015,7260,8466,18.24,8766,19.05,,,,,10243,19.43,,,17918,0.040,17890,19.36,18494,18.18/23012015,7320,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.06,17918,0.020,,,18494,18.18/23012015,7380,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.04,17918,0.020,17890,19.36,,/23012015,7440,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.04,17918,0.010,17890,19.37,18494,18.18/23012015,7500,8466,18.30,8766,19.05,8873,19.43,,,10243,19.43,17906,19.04,17918,0.020,,,18494,18.17/23012015,7560,8466,18.30,8766,19.05,,,9259,17.49,10243,19.49,,,,,17890,19.36,18494,18.16/23012015,7620,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.43,17906,19.05,17918,0.020,17890,19.38,18494,18.16/23012015,7680,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.49,,,17918,0.010,17890,19.36,,/23012015,7740,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.49,17906,19.04,17918,0.020,,,18494,18.16/23012015,7800,8466,18.30,8766,19.05,8873,19.43,,,10243,19.49,17906,19.05,17918,0.020,17890,19.37,18494,18.16/23012015,7860,8466,18.30,8766,19.05,8873,19.43,,,10243,19.49,,,,,17890,19.36,,/23012015,7920,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.49,17906,19.05,17918,0.040,17890,19.38,18494,18.15/23012015,7980,,,8766,19.05,,,9259,17.43,,,,,,,17890,19.38,18494,18.14/23012015,8040,8466,18.30,,,8873,19.43,,,10243,19.49,17906,19.06,17918,0.050,17890,19.38,18494,18.14/23012015,8100,8466,18.30,8766,19.05,,,9259,17.49,10243,19.55,17906,19.04,17918,0.040,17890,19.37,18494,18.14/23012015,8160,8466,18.30,,,8873,19.43,9259,17.43,10243,19.55,17906,19.05,,,17890,19.38,,/23012015,8220,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.55,,,17918,0.050,17890,19.38,18494,18.14/23012015,8280,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.55,17906,19.04,17918,0.040,,,18494,18.12/23012015,8340,8466,18.24,8766,19.05,8873,19.43,9259,17.49,10243,19.55,17906,19.05,17918,0.040,17890,19.39,,/23012015,8400,8466,18.30,8766,19.05,8873,19.43,9259,17.49,,,,,17918,0.050,,,18494,18.12/23012015,8460,8466,18.30,8766,19.05,8873,19.43,9259,17.49,,,17906,19.06,17918,0.020,17890,19.38,18494,18.11/23012015,8520,,,8766,19.05,8873,19.43,9259,17.49,10243,19.55,,,17918,0.040,17890,19.38,,/23012015,8580,8466,18.30,8766,19.05,8873,19.43,9259,17.43,10243,19.55,17906,19.06,17918,0.040,,,18494,18.11/23012015,8640,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.55,17906,19.05,17918,0.040,17890,19.38,18494,18.10/23012015,8700,8466,18.30,,,8873,19.43,9259,17.49,,,17906,19.04,17918,0.040,17890,19.38,18494,18.10/23012015,8760,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.61,17906,19.05,17918,0.040,,,18494,18.10/23012015,8820,,,8766,19.05,8873,19.43,9259,17.43,10243,19.61,,,17918,0.040,17890,19.37,18494,18.09/23012015,8880,8466,18.30,8766,19.05,8873,19.43,9259,17.49,10243,19.61,17906,19.05,17918,0.040,17890,19.36,18494,18.08/23012015,8940,8466,18.30,8766,19.05,8873,19.49,,,10243,19.61,17906,19.05,,,17890,19.37,,/23012015,9000,,,8766,19.05,8873,19.43,9259,17.43,,,,,17918,0.030,17890,19.38,18494,18.07/23012015,9060,8466,18.30,8766,19.05,8873,19.43,9259,17.43,10243,19.61,17906,19.05,,,,,18494,18.08/23012015,9120,8466,18.30,8766,19.05,8873,19.49,,,10243,19.61,17906,19.05,17918,0.030,17890,19.38,,/23012015,9180,8466,18.30,8766,19.05,,,9259,17.43,10243,19.61,17906,19.04,17918,0.040,,,18494,18.07/23012015,9240,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.61,17906,19.05,17918,0.020,17890,19.37,,/23012015,9300,8466,18.30,8766,19.05,8873,19.43,9259,17.43,,,,,17918,0.010,17890,19.38,18494,18.07/23012015,9360,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.61,17906,19.05,17918,0.030,,,18494,18.06/23012015,9420,8466,18.30,8766,19.05,8873,19.49,,,10243,19.68,17906,19.05,,,17890,19.36,18494,18.06/23012015,9480,8466,18.30,8766,19.05,8873,19.49,9259,17.43,10243,19.68,,,17918,0.020,17890,19.37,18494,18.05/23012015,9540,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.68,17906,19.04,17918,0.020,,,,/23012015,9600,8466,18.24,8766,19.05,8873,19.49,9259,17.43,10243,19.68,17906,19.04,,,17890,19.38,18494,18.04/23012015,9660,8466,18.24,8766,19.05,8873,19.49,9259,17.43,10243,19.68,17906,19.04,17918,0.020,17890,19.38,18494,18.03/23012015,9720,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.68,,,17918,0.020,17890,19.38,18494,18.02/23012015,9780,8466,18.30,8766,19.05,8873,19.43,9259,17.43,10243,19.68,17906,19.03,17918,0.000,17890,19.38,18494,18.04/23012015,9840,8466,18.30,8766,18.99,8873,19.49,9259,17.43,10243,19.68,17906,19.03,17918,0.000,17890,19.36,18494,18.02/23012015,9900,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.74,17906,19.05,17918,0.010,17890,19.36,,/23012015,9960,8466,18.30,8766,18.99,8873,19.49,,,10243,19.74,17906,19.05,17918,0.000,17890,19.37,18494,18.02/23012015,10020,8466,18.24,8766,18.99,,,9259,17.43,10243,19.74,17906,19.04,17918,0.010,17890,19.38,,/23012015,10080,8466,18.30,8766,18.99,8873,19.49,9259,17.43,10243,19.74,,,17918,0.010,,,18494,18.02/23012015,10140,8466,18.30,8766,18.99,8873,19.43,9259,17.43,10243,19.74,17906,19.04,17918,0.020,17890,19.37,,/23012015,10200,8466,18.24,8766,18.99,,,9259,17.43,10243,19.74,17906,19.04,17918,0.020,17890,19.36,18494,18.00/23012015,10260,8466,18.24,8766,18.99,8873,19.49,,,10243,19.74,17906,19.04,,,17890,19.36,18494,18.01/23012015,10320,8466,18.24,8766,19.05,8873,19.43,9259,17.43,10243,19.74,,,17918,0.000,17890,19.37,,/23012015,10380,8466,18.24,8766,19.05,8873,19.49,,,10243,19.74,17906,19.04,17918,0.020,17890,19.37,18494,18.00/23012015,10440,8466,18.24,8766,18.99,8873,19.43,9259,17.43,10243,19.74,17906,19.04,17918,0.000,,,18494,18.00/23012015,10500,8466,18.24,8766,19.05,8873,19.49,9259,17.43,10243,19.74,,,17918,-0.01,17890,19.35,18494,17.98/23012015,10560,8466,18.24,8766,18.99,,,9259,17.43,10243,19.80,17906,19.04,,,,,18494,18.00/23012015,10620,8466,18.24,8766,18.99,8873,19.49,9259,17.43,10243,19.74,17906,19.03,17918,0.000,17890,19.35,,/23012015,10680,8466,18.24,8766,18.99,8873,19.49,9259,17.43,10243,19.80,17906,19.04,17918,0.000,17890,19.35,18494,18.00/23012015,10740,8466,18.24,,,8873,19.43,9259,17.43,10243,19.80,17906,19.03,17918,-0.02,,,18494,17.98/23012015,10800,8466,18.24,8766,18.99,8873,19.49,9259,17.43,10243,19.80,17906,19.04,17918,-0.02,17890,19.36,,/23012015,10860,8466,18.24,8766,18.99,8873,19.49,9259,17.36,,,17906,19.04,17918,0.000,17890,19.36,18494,17.98/23012015,10920,8466,18.24,8766,18.99,8873,19.49,9259,17.43,10243,19.80,,,17918,0.000,17890,19.34,,/23012015,10980,8466,18.24,8766,18.99,8873,19.43,,,10243,19.80,17906,19.04,,,,,18494,17.98/23012015,11040,,,8766,18.99,,,9259,17.43,10243,19.80,17906,19.04,17918,0.000,17890,19.34,18494,17.97/23012015,11100,8466,18.24,8766,18.99,8873,19.49,9259,17.36,10243,19.80,,,17918,-0.02,17890,19.34,18494,17.96/23012015,11160,8466,18.24,8766,18.99,8873,19.43,9259,17.43,10243,19.80,17906,19.04,,,17890,19.34,18494,17.97/23012015,11220,8466,18.24,8766,18.99,8873,19.49,9259,17.43,10243,19.80,,,17918,-0.02,17890,19.35,,/23012015,11280,8466,18.24,8766,18.99,,,9259,17.36,10243,19.80,17906,19.03,,,17890,19.34,18494,17.96/23012015,11340,8466,18.24,8766,18.99,8873,19.43,9259,17.36,10243,19.80,17906,19.03,17918,-0.02,17890,19.33,18494,17.95/23012015,11400,8466,18.24,8766,18.99,8873,19.43,9259,17.36,10243,19.80,17906,19.04,17918,-0.02,,,18494,17.96/23012015,11460,8466,18.24,8766,18.99,8873,19.49,9259,17.36,,,17906,19.04,17918,-0.02,17890,19.32,18494,17.95/23012015,11520,8466,18.24,,,8873,19.49,9259,17.43,10243,19.80,,,17918,-0.02,17890,19.33,18494,17.96/23012015,11580,,,8766,18.99,,,,,10243,19.86,17906,19.04,,,17890,19.33,18494,17.94/23012015,11640,8466,18.24,8766,18.99,8873,19.49,9259,17.36,10243,19.80,17906,19.03,17918,-0.02,17890,19.31,18494,17.94/23012015,11700,8466,18.24,8766,18.99,8873,19.49,,,10243,19.80,17906,19.03,17918,-0.04,17890,19.32,,/23012015,11760,8466,18.24,8766,18.99,8873,19.49,9259,17.36,,,17906,19.04,,,17890,19.31,18494,17.95/23012015,11820,8466,18.24,8766,18.99,,,9259,17.36,10243,19.86,17906,19.03,17918,-0.03,,,18494,17.93/23012015,11880,8466,18.18,8766,18.99,8873,19.43,9259,17.36,10243,19.86,,,17918,-0.02,17890,19.32,,/23012015,11940,8466,18.24,8766,18.99,8873,19.49,,,10243,19.86,17906,19.02,17918,-0.04,17890,19.31,18494,17.94/23012015,12000,8466,18.18,8766,18.99,8873,19.49,9259,17.36,,,17906,19.02,17918,-0.03,17890,19.32,,/23012015,12060,8466,18.18,8766,18.99,8873,19.43,9259,17.36,10243,19.86,,,,,17890,19.31,18494,17.93/23012015,12120,,,8766,18.99,8873,19.49,9259,17.36,10243,19.86,17906,19.02,,,,,18494,17.93/23012015,12180,8466,18.18,8766,18.93,8873,19.49,9259,17.43,,,,,17918,-0.04,17890,19.30,18494,17.92/23012015,12240,8466,18.18,8766,18.99,8873,19.43,,,10243,19.86,17906,19.02,17918,-0.04,,,,/23012015,12300,,,8766,18.99,8873,19.43,9259,17.36,10243,19.86,,,17918,-0.06,17890,19.30,18494,17.90/23012015,12360,8466,18.18,8766,18.99,8873,19.49,9259,17.36,10243,19.86,,,,,17890,19.30,,/23012015,12420,8466,18.18,8766,18.93,8873,19.43,9259,17.36,10243,19.80,17906,19.01,17918,-0.04,,,18494,17.91/23012015,12480,8466,18.18,8766,18.99,8873,19.43,9259,17.36,10243,19.86,17906,19.00,17918,-0.06,17890,19.28,18494,17.92/23012015,12540,8466,18.18,8766,18.93,8873,19.49,9259,17.36,10243,19.86,17906,19.00,,,,,18494,17.90/23012015,12600,8466,18.18,8766,18.93,8873,19.43,9259,17.36,,,,,17918,-0.06,17890,19.29,18494,17.89/23012015,12660,8466,18.18,8766,18.99,,,9259,17.36,10243,19.80,17906,19.02,17918,-0.04,17890,19.29,,/23012015,12720,8466,18.18,8766,18.93,8873,19.49,,,10243,19.80,17906,19.00,,,17890,19.29,18494,17.89/23012015,12780,8466,18.18,8766,18.93,8873,19.43,9259,17.36,,,17906,19.00,17918,-0.06,,,18494,17.89/23012015,12840,8466,18.18,8766,18.99,8873,19.43,9259,17.36,10243,19.86,,,17918,-0.06,17890,19.28,18494,17.89/23012015,12900,,,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,19.02,,,17890,19.29,,/23012015,12960,8466,18.18,8766,18.93,8873,19.43,9259,17.36,,,17906,19.00,17918,-0.06,,,18494,17.88/23012015,13020,8466,18.18,8766,18.93,8873,19.49,9259,17.36,10243,19.80,,,17918,-0.06,17890,19.28,18494,17.90/23012015,13080,8466,18.18,,,8873,19.49,9259,17.36,10243,19.80,17906,19.00,17918,-0.06,,,,/23012015,13140,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.99,17918,-0.06,17890,19.27,18494,17.88/23012015,13200,8466,18.18,8766,18.93,8873,19.43,9259,17.36,10243,19.86,17906,18.99,17918,-0.05,17890,19.26,18494,17.88/23012015,13260,8466,18.18,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.99,17918,-0.08,,,18494,17.88/23012015,13320,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.99,,,17890,19.26,18494,17.87/23012015,13380,8466,18.11,8766,18.93,8873,19.43,9259,17.36,10243,19.80,,,17918,-0.08,17890,19.26,18494,17.87/23012015,13440,8466,18.18,8766,18.93,8873,19.43,9259,17.36,10243,19.80,17906,18.99,17918,-0.06,17890,19.26,,/23012015,13500,8466,18.11,8766,18.93,,,9259,17.36,10243,19.80,17906,18.98,17918,-0.08,17890,19.25,18494,17.87/23012015,13560,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.08,,,18494,17.86/23012015,13620,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.99,,,17890,19.24,18494,17.85/23012015,13680,8466,18.11,,,8873,19.49,9259,17.36,10243,19.80,17906,19.00,,,17890,19.23,18494,17.86/23012015,13740,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,,,17918,-0.06,,,18494,17.84/23012015,13800,8466,18.11,8766,18.93,8873,19.43,9259,17.36,10243,19.80,,,17918,-0.06,17890,19.24,,/23012015,13860,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.06,17890,19.24,18494,17.84/23012015,13920,8466,18.11,8766,18.93,8873,19.49,9259,17.36,,,,,17918,-0.06,17890,19.23,18494,17.84/23012015,13980,8466,18.11,8766,18.93,8873,19.43,9259,17.36,10243,19.80,17906,18.98,17918,-0.06,,,,/23012015,14040,,,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.07,17890,19.22,18494,17.82/23012015,14100,8466,18.11,,,8873,19.49,9259,17.36,10243,19.80,,,,,17890,19.21,,/23012015,14160,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.08,,,18494,17.82/23012015,14220,8466,18.11,8766,18.93,8873,19.49,,,10243,19.80,17906,18.98,17918,-0.08,17890,19.20,18494,17.82/23012015,14280,8466,18.11,8766,18.93,8873,19.49,9259,17.36,10243,19.80,,,17918,-0.08,17890,19.20,,/23012015,14340,8466,18.11,8766,18.93,,,9259,17.36,,,17906,18.98,,,,,18494,17.81/23012015,14400,8466,18.05,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.07,17890,19.18,18494,17.81/23012015,14460,8466,18.05,8766,18.93,8873,19.49,9259,17.36,10243,19.80,17906,18.98,17918,-0.08,17890,19.20,18494,17.82/23012015,14520,8466,18.05,8766,18.93,,,9259,17.36,10243,19.74,,,17918,-0.08,,,18494,17.82/23012015,14580,8466,18.05,8766,18.86,8873,19.43,9259,17.30,10243,19.74,17906,18.96,17918,-0.08,17890,19.18,18494,17.82/23012015,14640,8466,18.11,,,8873,19.49,,,10243,19.74,,,,,17890,19.18,,/23012015,14700,8466,18.05,8766,18.93,8873,19.49,9259,17.36,10243,19.74,17906,18.96,17918,-0.08,17890,19.18,18494,17.82/23012015,14760,8466,18.05,,,8873,19.43,9259,17.36,,,17906,18.98,17918,-0.07,17890,19.16,18494,17.81/23012015,14820,8466,18.05,8766,18.93,8873,19.49,,,10243,19.74,17906,18.97,17918,-0.08,,,18494,17.81/23012015,14880,8466,18.05,8766,18.93,,,9259,17.30,10243,19.74,17906,18.97,17918,-0.08,17890,19.17,18494,17.82/23012015,14940,8466,18.05,8766,18.93,8873,19.43,9259,17.36,10243,19.74,17906,18.98,,,17890,19.16,18494,17.80/23012015,15000,8466,18.05,8766,18.93,8873,19.49,9259,17.36,,,,,17918,-0.08,,,,/23012015,15060,8466,18.05,8766,18.86,8873,19.49,9259,17.30,,,17906,18.96,,,17890,19.15,18494,17.78/23012015,15120,8466,18.05,8766,18.86,8873,19.49,9259,17.36,10243,19.68,17906,18.96,17918,-0.10,17890,19.14,,/23012015,15180,8466,18.05,8766,18.86,8873,19.49,9259,17.30,,,17906,18.96,17918,-0.08,17890,19.14,18494,17.79/23012015,15240,8466,18.05,8766,18.86,8873,19.49,,,10243,19.68,17906,18.96,17918,-0.09,,,18494,17.80/23012015,15300,8466,18.05,8766,18.86,8873,19.49,9259,17.30,10243,19.68,17906,18.96,,,17890,19.14,18494,17.78/23012015,15360,8466,18.05,8766,18.86,8873,19.43,9259,17.30,10243,19.68,,,17918,-0.10,17890,19.12,,/23012015,15420,8466,18.05,8766,18.86,8873,19.49,9259,17.30,10243,19.68,17906,18.96,,,17890,19.13,18494,17.77/23012015,15480,8466,18.05,8766,18.86,,,9259,17.30,10243,19.68,17906,18.96,17918,-0.11,17890,19.12,18494,17.78/23012015,15540,8466,17.99,8766,18.86,8873,19.43,9259,17.30,10243,19.68,17906,18.96,17918,-0.10,17890,19.12,18494,17.77/23012015,15600,8466,18.05,8766,18.86,8873,19.49,,,10243,19.68,17906,18.96,17918,-0.10,17890,19.10,18494,17.78/23012015,15660,8466,17.99,8766,18.86,8873,19.49,9259,17.30,,,17906,18.94,,,,,,/23012015,15720,8466,17.99,8766,18.86,8873,19.43,9259,17.30,10243,19.61,,,17918,-0.12,17890,19.10,18494,17.77/23012015,15780,8466,17.99,8766,18.86,8873,19.43,,,10243,19.61,17906,18.95,17918,-0.10,,,18494,17.77/23012015,15840,8466,17.99,8766,18.86,8873,19.49,9259,17.30,10243,19.61,17906,18.94,17918,-0.12,17890,19.10,,/23012015,15900,8466,17.99,8766,18.86,8873,19.43,,,10243,19.61,,,17918,-0.11,17890,19.08,18494,17.76/23012015,15960,8466,17.99,,,8873,19.49,9259,17.30,10243,19.61,17906,18.94,,,,,,/23012015,16020,8466,17.99,8766,18.86,8873,19.43,,,10243,19.61,17906,18.94,17918,-0.12,17890,19.09,18494,17.77/23012015,16080,8466,17.99,8766,18.86,8873,19.43,9259,17.30,10243,19.61,,,17918,-0.12,17890,19.08,,/23012015,16140,8466,17.99,8766,18.86,8873,19.49,9259,17.30,10243,19.61,17906,18.93,17918,-0.11,17890,19.07,18494,17.77/23012015,16200,8466,17.99,8766,18.86,8873,19.49,9259,17.30,10243,19.55,,,17918,-0.10,17890,19.07,18494,17.75/23012015,16260,8466,17.99,8766,18.86,8873,19.49,9259,17.30,10243,19.55,17906,18.94,17918,-0.10,17890,19.07,18494,17.76/23012015,16320,,,8766,18.86,8873,19.43,9259,17.30,10243,19.55,17906,18.94,17918,-0.10,,,,/23012015,16380,8466,17.99,8766,18.86,8873,19.43,9259,17.30,10243,19.55,17906,18.92,17918,-0.11,17890,19.06,18494,17.74/23012015,16440,8466,17.93,8766,18.86,8873,19.43,9259,17.30,10243,19.55,17906,18.92,17918,-0.11,17890,19.06,,/23012015,16500,8466,17.99,8766,18.86,8873,19.43,9259,17.30,,,17906,18.93,17918,-0.10,17890,19.04,18494,17.74/23012015,16560,8466,17.93,,,8873,19.43,9259,17.30,10243,19.55,17906,18.92,17918,-0.11,17890,19.04,18494,17.74/23012015,16620,8466,17.93,8766,18.86,8873,19.43,9259,17.30,,,,,,,,,,/23012015,16680,8466,17.93,8766,18.86,8873,19.43,9259,17.30,10243,19.55,17906,18.92,17918,-0.12,17890,19.03,18494,17.74/23012015,16740,8466,17.93,8766,18.86,8873,19.43,9259,17.30,10243,19.49,17906,18.93,17918,-0.12,,,18494,17.74/23012015,16800,8466,17.93,,,8873,19.43,9259,17.30,10243,19.49,17906,18.92,17918,-0.12,17890,19.03,,/23012015,16860,8466,17.93,8766,18.80,,,9259,17.30,10243,19.49,17906,18.92,,,17890,19.02,18494,17.74/23012015,16920,8466,17.93,8766,18.86,8873,19.43,9259,17.30,10243,19.49,17906,18.92,17918,-0.12,,,18494,17.73/23012015,16980,8466,17.93,,,8873,19.43,9259,17.30,10243,19.49,17906,18.92,17918,-0.14,17890,19.00,18494,17.73/23012015,17040,8466,17.93,8766,18.80,,,9259,17.30,10243,19.49,17906,18.92,,,17890,19.00,,/23012015,17100,8466,17.93,8766,18.80,8873,19.43,9259,17.30,10243,19.49,17906,18.91,17918,-0.13,,,18494,17.72/23012015,17160,8466,17.93,8766,18.80,8873,19.43,,,,,,,17918,-0.12,17890,19.01,18494,17.72/23012015,17220,8466,17.93,8766,18.80,8873,19.43,9259,17.30,10243,19.49,17906,18.91,,,17890,18.99,,/23012015,17280,8466,17.93,8766,18.80,,,9259,17.30,10243,19.43,17906,18.92,17918,-0.12,,,18494,17.72/23012015,17340,8466,17.86,8766,18.80,8873,19.43,,,10243,19.43,,,17918,-0.12,17890,18.98,18494,17.72/23012015,17400,8466,17.86,8766,18.80,8873,19.43,9259,17.30,,,17906,18.90,17918,-0.12,17890,18.97,,/23012015,17460,8466,17.86,8766,18.80,8873,19.43,,,10243,19.43,17906,18.89,17918,-0.12,17890,18.97,18494,17.72/23012015,17520,8466,17.86,8766,18.80,8873,19.43,9259,17.30,10243,19.43,17906,18.88,17918,-0.10,,,,/23012015,17580,8466,17.86,8766,18.80,8873,19.43,9259,17.30,10243,19.43,17906,18.89,17918,-0.12,17890,18.94,18494,17.71/23012015,17640,,,8766,18.80,8873,19.43,9259,17.30,10243,19.43,,,17918,-0.10,17890,18.96,18494,17.70/23012015,17700,8466,17.86,8766,18.80,8873,19.43,9259,17.24,10243,19.36,17906,18.88,17918,-0.11,,,,/23012015,17760,8466,17.86,8766,18.80,8873,19.43,9259,17.30,10243,19.36,,,17918,-0.10,17890,18.95,18494,17.70/23012015,17820,8466,17.86,8766,18.80,8873,19.43,,,10243,19.36,17906,18.88,17918,-0.12,17890,18.94,,/23012015,17880,8466,17.86,8766,18.80,8873,19.43,9259,17.30,10243,19.36,17906,18.86,17918,-0.10,17890,18.94,18494,17.70/23012015,17940,8466,17.86,8766,18.80,8873,19.43,9259,17.30,10243,19.36,,,,,17890,18.94,,/23012015,18000,8466,17.86,8766,18.80,8873,19.43,9259,17.24,10243,19.36,17906,18.86,,,17890,18.93,18494,17.69/23012015,18060,8466,17.86,,,8873,19.43,,,10243,19.36,,,17918,-0.10,,,18494,17.68/23012015,18120,8466,17.86,8766,18.80,8873,19.43,9259,17.30,,,17906,18.86,,,17890,18.91,18494,17.68/23012015,18180,,,8766,18.80,8873,19.43,9259,17.30,10243,19.30,17906,18.86,17918,-0.11,17890,18.92,18494,17.69/23012015,18240,8466,17.86,8766,18.80,8873,19.43,9259,17.24,10243,19.36,17906,18.85,17918,-0.10,,,18494,17.68/23012015,18300,8466,17.86,8766,18.80,,,9259,17.24,10243,19.30,,,17918,-0.10,17890,18.91,,/23012015,18360,,,8766,18.80,8873,19.36,9259,17.24,10243,19.30,17906,18.86,17918,-0.12,17890,18.90,18494,17.69/23012015,18420,8466,17.86,,,8873,19.43,9259,17.24,,,17906,18.85,17918,-0.10,,,18494,17.67/23012015,18480,8466,17.80,8766,18.74,8873,19.36,9259,17.24,10243,19.30,,,,,17890,18.91,18494,17.68/23012015,18540,8466,17.80,8766,18.80,8873,19.43,9259,17.24,10243,19.30,17906,18.85,17918,-0.10,17890,18.88,,/23012015,18600,8466,17.80,8766,18.74,8873,19.36,,,10243,19.24,,,17918,-0.08,,,18494,17.67/23012015,18660,8466,17.80,8766,18.80,8873,19.36,9259,17.24,,,17906,18.85,,,17890,18.90,18494,17.67/23012015,18720,8466,17.80,8766,18.80,8873,19.43,9259,17.24,10243,19.24,17906,18.85,17918,-0.10,17890,18.88,,/23012015,18780,8466,17.80,8766,18.74,8873,19.36,,,10243,19.24,17906,18.83,17918,-0.11,17890,18.87,18494,17.66/23012015,18840,8466,17.80,8766,18.74,8873,19.36,9259,17.24,,,17906,18.82,17918,-0.12,,,18494,17.66/23012015,18900,8466,17.80,8766,18.74,8873,19.36,,,10243,19.24,,,17918,-0.11,17890,18.86,18494,17.66/23012015,18960,8466,17.80,8766,18.74,8873,19.43,9259,17.24,10243,19.24,17906,18.82,17918,-0.10,,,,/23012015,19020,8466,17.80,8766,18.74,8873,19.36,,,10243,19.18,17906,18.83,17918,-0.09,17890,18.85,18494,17.66/23012015,19080,,,8766,18.74,8873,19.43,9259,17.24,10243,19.18,,,17918,-0.12,17890,18.85,18494,17.66/23012015,19140,8466,17.80,8766,18.74,8873,19.36,9259,17.24,10243,19.18,17906,18.84,17918,-0.12,17890,18.84,,/23012015,19200,8466,17.74,8766,18.74,8873,19.36,9259,17.24,10243,19.18,17906,18.83,17918,-0.10,,,18494,17.64/23012015,19260,8466,17.80,8766,18.74,8873,19.43,9259,17.24,10243,19.18,17906,18.83,17918,-0.11,17890,18.82,18494,17.66/23012015,19320,8466,17.74,8766,18.74,8873,19.43,9259,17.24,10243,19.18,17906,18.82,,,17890,18.83,,/23012015,19380,8466,17.74,,,8873,19.36,9259,17.24,10243,19.18,,,17918,-0.10,17890,18.83,18494,17.64/23012015,19440,8466,17.74,8766,18.74,8873,19.36,9259,17.24,10243,19.18,17906,18.81,17918,-0.12,17890,18.82,,/23012015,19500,8466,17.74,8766,18.74,8873,19.36,9259,17.24,10243,19.11,17906,18.82,17918,-0.11,17890,18.81,18494,17.64/23012015,19560,8466,17.74,8766,18.74,8873,19.36,9259,17.24,,,,,17918,-0.12,17890,18.81,18494,17.64/23012015,19620,8466,17.74,,,8873,19.36,9259,17.24,10243,19.11,17906,18.81,,,17890,18.80,,/23012015,19680,8466,17.74,8766,18.74,8873,19.36,9259,17.24,10243,19.11,,,17918,-0.11,,,18494,17.64/23012015,19740,8466,17.74,,,8873,19.36,9259,17.24,10243,19.11,17906,18.82,,,17890,18.79,18494,17.65/23012015,19800,8466,17.74,8766,18.68,8873,19.36,9259,17.24,10243,19.11,,,17918,-0.12,17890,18.79,18494,17.63/23012015,19860,8466,17.74,8766,18.74,8873,19.36,,,10243,19.11,17906,18.80,17918,-0.10,17890,18.78,18494,17.62/23012015,19920,,,8766,18.74,8873,19.36,9259,17.24,10243,19.11,17906,18.81,17918,-0.11,17890,18.77,18494,17.63/23012015,19980,8466,17.74,,,8873,19.36,,,10243,19.05,17906,18.80,17918,-0.10,17890,18.78,18494,17.62/23012015,20040,8466,17.74,8766,18.74,8873,19.36,9259,17.24,,,17906,18.80,,,,,18494,17.61/23012015,20100,,,8766,18.74,,,,,10243,19.05,17906,18.80,17918,-0.10,17890,18.78,,/23012015,20160,8466,17.68,,,8873,19.36,9259,17.24,,,,,17918,-0.10,17890,18.74,18494,17.63/23012015,20220,8466,17.68,8766,18.74,8873,19.36,9259,17.24,10243,19.05,17906,18.78,,,17890,18.75,,/23012015,20280,8466,17.68,8766,18.68,8873,19.36,9259,17.24,10243,18.99,17906,18.80,17918,-0.12,17890,18.76,18494,17.61/23012015,20340,8466,17.68,8766,18.74,,,9259,17.24,10243,18.99,17906,18.79,,,17890,18.75,,/23012015,20400,8466,17.68,8766,18.68,8873,19.36,9259,17.24,10243,18.99,,,17918,-0.12,17890,18.73,18494,17.62/23012015,20460,8466,17.68,,,8873,19.36,9259,17.24,10243,18.99,17906,18.78,17918,-0.12,,,18494,17.60/23012015,20520,8466,17.68,8766,18.68,8873,19.36,9259,17.18,10243,18.99,17906,18.78,17918,-0.09,17890,18.74,,/23012015,20580,8466,17.68,8766,18.68,8873,19.36,9259,17.18,10243,18.99,,,17918,-0.10,,,18494,17.60/23012015,20640,8466,17.68,8766,18.68,8873,19.30,9259,17.24,10243,18.99,17906,18.78,,,17890,18.72,18494,17.60/23012015,20700,8466,17.68,8766,18.68,8873,19.30,9259,17.18,10243,18.99,17906,18.78,17918,-0.12,17890,18.71,18494,17.60/23012015,20760,8466,17.68,8766,18.68,8873,19.30,9259,17.24,,,17906,18.79,17918,-0.11,,,18494,17.59/23012015,20820,8466,17.61,8766,18.68,8873,19.30,,,10243,18.99,17906,18.77,,,17890,18.70,,/23012015,20880,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.93,17906,18.78,17918,-0.09,,,18494,17.60/23012015,20940,,,8766,18.68,8873,19.30,,,10243,18.93,17906,18.78,17918,-0.08,17890,18.69,,/23012015,21000,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.93,,,17918,-0.08,17890,18.68,18494,17.59/23012015,21060,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.93,17906,18.76,17918,-0.09,17890,18.68,18494,17.58/23012015,21120,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.86,17906,18.77,17918,-0.09,17890,18.67,,/23012015,21180,8466,17.61,,,8873,19.30,,,,,,,,,17890,18.66,18494,17.58/23012015,21240,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.86,17906,18.76,17918,-0.10,17890,18.65,18494,17.58/23012015,21300,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.86,17906,18.76,17918,-0.10,,,18494,17.57/23012015,21360,8466,17.61,8766,18.68,8873,19.30,9259,17.18,,,,,17918,-0.10,17890,18.65,,/23012015,21420,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.86,17906,18.75,,,17890,18.65,18494,17.58/23012015,21480,,,8766,18.61,8873,19.30,9259,17.18,10243,18.80,17906,18.74,17918,-0.09,17890,18.64,18494,17.58/23012015,21540,8466,17.55,8766,18.68,8873,19.30,9259,17.18,10243,18.80,17906,18.74,,,17890,18.64,18494,17.57/23012015,21600,8466,17.61,8766,18.61,8873,19.24,9259,17.18,10243,18.80,17906,18.75,17918,-0.10,17890,18.63,18494,17.56/23012015,21660,8466,17.61,8766,18.68,8873,19.30,9259,17.18,10243,18.80,,,17918,-0.10,17890,18.62,,/23012015,21720,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.80,17906,18.74,17918,-0.10,17890,18.61,18494,17.56/23012015,21780,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.80,17906,18.74,,,17890,18.61,18494,17.56/23012015,21840,8466,17.55,8766,18.61,,,9259,17.18,10243,18.74,17906,18.74,17918,-0.12,,,,/23012015,21900,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.74,17906,18.74,17918,-0.11,17890,18.59,18494,17.56/23012015,21960,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.74,17906,18.74,,,17890,18.58,18494,17.55/23012015,22020,8466,17.55,8766,18.68,8873,19.24,9259,17.18,10243,18.74,,,17918,-0.12,,,,/23012015,22080,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.74,17906,18.72,17918,-0.10,17890,18.60,18494,17.54/23012015,22140,8466,17.55,,,8873,19.30,9259,17.18,10243,18.74,,,17918,-0.10,17890,18.57,18494,17.54/23012015,22200,8466,17.55,8766,18.61,,,9259,17.18,10243,18.68,17906,18.72,17918,-0.10,17890,18.56,,/23012015,22260,8466,17.55,8766,18.61,,,9259,17.18,10243,18.68,17906,18.73,17918,-0.10,17890,18.56,18494,17.55/23012015,22320,,,8766,18.61,8873,19.24,9259,17.18,10243,18.68,,,17918,-0.10,,,18494,17.54/23012015,22380,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.68,17906,18.71,,,17890,18.55,18494,17.54/23012015,22440,8466,17.55,8766,18.61,8873,19.24,9259,17.18,10243,18.68,,,17918,-0.12,,,,/23012015,22500,8466,17.55,,,8873,19.24,9259,17.18,10243,18.68,17906,18.71,17918,-0.11,,,18494,17.53/23012015,22560,8466,17.49,8766,18.61,8873,19.24,9259,17.18,10243,18.61,17906,18.71,,,17890,18.52,,/23012015,22620,8466,17.49,,,,,,,10243,18.61,17906,18.71,17918,-0.10,,,18494,17.53/23012015,22680,8466,17.49,8766,18.61,8873,19.24,9259,17.18,10243,18.61,,,,,17890,18.52,18494,17.54/23012015,22740,8466,17.49,8766,18.61,8873,19.24,9259,17.18,10243,18.61,17906,18.70,17918,-0.10,,,18494,17.52/23012015,22800,8466,17.49,8766,18.55,,,9259,17.18,10243,18.61,17906,18.70,17918,-0.10,17890,18.49,,/23012015,22860,8466,17.49,8766,18.61,8873,19.18,9259,17.18,10243,18.55,17906,18.70,17918,-0.11,,,18494,17.52/23012015,22920,8466,17.49,,,8873,19.18,9259,17.18,10243,18.55,,,17918,-0.10,17890,18.50,18494,17.52/23012015,22980,,,8766,18.55,8873,19.18,9259,17.18,10243,18.55,17906,18.69,17918,-0.11,,,18494,17.52/23012015,23040,8466,17.49,8766,18.55,8873,19.18,9259,17.18,10243,18.55,17906,18.69,17918,-0.10,17890,18.48,18494,17.51/23012015,23100,8466,17.49,8766,18.61,8873,19.18,9259,17.18,10243,18.55,,,17918,-0.10,17890,18.47,18494,17.50/23012015,23160,8466,17.49,8766,18.55,8873,19.24,9259,17.18,10243,18.55,17906,18.68,17918,-0.12,,,18494,17.50/23012015,23220,8466,17.49,8766,18.55,8873,19.18,9259,17.18,10243,18.55,17906,18.69,,,17890,18.46,18494,17.51/23012015,23280,8466,17.49,8766,18.55,8873,19.18,,,10243,18.49,17906,18.68,,,,,,/23012015,23340,8466,17.43,8766,18.55,,,9259,17.18,10243,18.49,17906,18.67,17918,-0.13,17890,18.44,18494,17.49/23012015,23400,8466,17.49,8766,18.55,8873,19.18,9259,17.11,10243,18.49,17906,18.67,,,17890,18.44,18494,17.50/23012015,23460,8466,17.43,8766,18.55,8873,19.18,9259,17.11,10243,18.49,,,17918,-0.12,17890,18.43,18494,17.50/23012015,23520,8466,17.43,8766,18.55,8873,19.18,9259,17.18,10243,18.49,17906,18.67,17918,-0.12,17890,18.41,18494,17.50/23012015,23580,8466,17.43,8766,18.55,8873,19.18,9259,17.18,10243,18.43,17906,18.67,17918,-0.12,,,18494,17.48/23012015,23640,8466,17.43,8766,18.55,,,9259,17.18,10243,18.43,,,17918,-0.12,17890,18.42,,/23012015,23700,8466,17.43,8766,18.55,8873,19.18,,,10243,18.43,17906,18.67,17918,-0.12,17890,18.40,18494,17.48/23012015,23760,8466,17.43,8766,18.55,8873,19.18,9259,17.18,,,17906,18.65,17918,-0.12,,,18494,17.48/23012015,23820,8466,17.43,8766,18.55,8873,19.18,9259,17.11,10243,18.43,,,17918,-0.12,17890,18.40,18494,17.47/23012015,23880,8466,17.43,8766,18.55,8873,19.11,9259,17.11,10243,18.36,17906,18.64,17918,-0.12,17890,18.37,18494,17.48/23012015,23940,8466,17.43,8766,18.55,8873,19.18,9259,17.18,10243,18.36,17906,18.65,17918,-0.13,17890,18.37,18494,17.48/23012015,24000,8466,17.43,,,,,9259,17.11,10243,18.36,,,,,17890,18.38,,/23012015,24060,8466,17.43,,,8873,19.11,9259,17.11,10243,18.36,17906,18.65,17918,-0.15,,,18494,17.48/23012015,24120,8466,17.43,8766,18.55,8873,19.18,,,10243,18.36,17906,18.64,,,17890,18.36,18494,17.48/23012015,24180,8466,17.43,8766,18.49,8873,19.18,,,10243,18.36,17906,18.64,17918,-0.14,17890,18.35,,/23012015,24240,8466,17.43,8766,18.55,,,9259,17.11,10243,18.30,,,17918,-0.13,,,18494,17.46/23012015,24300,8466,17.43,8766,18.55,8873,19.11,,,10243,18.30,17906,18.64,,,17890,18.34,,/23012015,24360,,,8766,18.55,,,9259,17.11,10243,18.30,,,,,,,18494,17.46/23012015,24420,8466,17.43,8766,18.55,8873,19.11,9259,17.11,10243,18.30,17906,18.62,17918,-0.17,17890,18.32,18494,17.46/23012015,24480,8466,17.43,8766,18.49,8873,19.11,9259,17.11,10243,18.30,17906,18.62,17918,-0.15,,,,/23012015,24540,8466,17.43,8766,18.49,8873,19.11,9259,17.11,,,17906,18.63,17918,-0.16,17890,18.30,18494,17.46/23012015,24600,8466,17.43,,,8873,19.11,9259,17.11,10243,18.24,17906,18.63,17918,-0.16,17890,18.30,18494,17.45/23012015,24660,8466,17.43,8766,18.49,8873,19.11,9259,17.11,10243,18.24,,,,,17890,18.30,18494,17.45/23012015,24720,,,8766,18.49,8873,19.11,9259,17.11,10243,18.24,17906,18.61,,,17890,18.30,18494,17.43/23012015,24780,8466,17.43,,,8873,19.11,9259,17.11,10243,18.24,17906,18.60,17918,-0.17,17890,18.29,18494,17.45/23012015,24840,8466,17.43,8766,18.49,8873,19.11,9259,17.11,10243,18.24,17906,18.61,17918,-0.18,,,,/23012015,24900,8466,17.43,8766,18.49,8873,19.11,9259,17.11,10243,18.24,17906,18.60,17918,-0.18,17890,18.28,18494,17.44/23012015,24960,8466,17.43,8766,18.49,8873,19.05,9259,17.11,10243,18.24,17906,18.59,17918,-0.18,17890,18.27,18494,17.42/23012015,25020,,,8766,18.49,8873,19.05,9259,17.11,10243,18.18,17906,18.60,,,17890,18.26,18494,17.44/23012015,25080,8466,17.43,8766,18.49,,,9259,17.11,10243,18.18,,,17918,-0.16,,,18494,17.42/23012015,25140,8466,17.43,8766,18.49,8873,19.11,9259,17.11,10243,18.18,17906,18.58,17918,-0.17,17890,18.24,18494,17.42/23012015,25200,8466,17.43,,,8873,19.05,9259,17.11,10243,18.18,17906,18.58,17918,-0.18,17890,18.24,18494,17.42/23012015,25260,8466,17.43,8766,18.49,8873,19.05,9259,17.11,10243,18.18,17906,18.60,17918,-0.17,,,18494,17.42/23012015,25320,8466,17.43,,,8873,19.11,9259,17.11,10243,18.11,17906,18.58,17918,-0.16,17890,18.23,,/23012015,25380,8466,17.43,8766,18.49,,,9259,17.11,10243,18.11,17906,18.58,17918,-0.18,17890,18.22,18494,17.42/23012015,25440,8466,17.43,8766,18.49,8873,19.05,9259,17.11,10243,18.11,,,17918,-0.19,17890,18.22,18494,17.42/23012015,25500,8466,17.36,8766,18.49,8873,19.05,9259,17.11,10243,18.11,17906,18.59,17918,-0.18,17890,18.22,18494,17.42/23012015,25560,8466,17.43,8766,18.49,8873,19.05,9259,17.11,,,,,17918,-0.18,17890,18.20,,/23012015,25620,8466,17.43,8766,18.49,,,9259,17.11,10243,18.11,17906,18.58,17918,-0.18,17890,18.19,18494,17.41/23012015,25680,8466,17.43,8766,18.49,8873,19.05,9259,17.11,10243,18.11,17906,18.58,,,,,18494,17.40/23012015,25740,8466,17.43,8766,18.43,,,9259,17.11,10243,18.11,17906,18.58,17918,-0.18,17890,18.19,18494,17.41/23012015,25800,8466,17.43,8766,18.49,8873,19.05,9259,17.11,,,17906,18.57,17918,-0.18,17890,18.17,18494,17.40/23012015,25860,8466,17.43,8766,18.49,8873,19.05,9259,17.11,10243,18.05,,,17918,-0.18,,,,/23012015,25920,8466,17.43,8766,18.43,8873,18.99,9259,17.11,10243,18.05,17906,18.56,,,17890,18.16,18494,17.40/23012015,25980,8466,17.43,,,8873,18.99,,,10243,18.05,17906,18.56,17918,-0.19,17890,18.15,18494,17.38/23012015,26040,8466,17.36,8766,18.49,8873,19.05,9259,17.11,10243,18.05,,,,,,,,/23012015,26100,,,8766,18.49,8873,18.99,9259,17.11,10243,17.99,17906,18.55,,,17890,18.14,18494,17.40/23012015,26160,8466,17.36,8766,18.49,8873,18.99,,,10243,17.99,,,17918,-0.18,17890,18.13,,/23012015,26220,8466,17.36,8766,18.43,8873,18.99,9259,17.11,10243,17.99,17906,18.56,17918,-0.19,17890,18.12,18494,17.38/23012015,26280,8466,17.36,8766,18.43,8873,18.99,9259,17.11,10243,17.99,,,,,17890,18.12,,/23012015,26340,8466,17.36,8766,18.43,8873,18.99,9259,17.05,10243,17.99,17906,18.56,17918,-0.18,,,18494,17.38/23012015,26400,8466,17.36,8766,18.43,8873,18.99,9259,17.11,,,,,17918,-0.16,17890,18.12,18494,17.38/23012015,26460,8466,17.36,8766,18.43,8873,18.99,9259,17.11,,,17906,18.56,17918,-0.18,17890,18.12,18494,17.38/23012015,26520,8466,17.36,8766,18.43,8873,18.99,9259,17.05,10243,17.99,17906,18.55,17918,-0.17,17890,18.10,,/23012015,26580,8466,17.30,,,8873,18.99,9259,17.11,10243,17.99,17906,18.56,17918,-0.18,17890,18.10,18494,17.37/23012015,26640,8466,17.30,8766,18.43,8873,18.93,9259,17.11,10243,17.93,17906,18.55,17918,-0.17,17890,18.09,18494,17.36/23012015,26700,8466,17.30,,,,,9259,17.11,10243,17.93,17906,18.54,17918,-0.18,,,,/23012015,26760,8466,17.30,8766,18.43,8873,18.99,9259,17.05,10243,17.93,17906,18.54,17918,-0.18,17890,18.10,18494,17.35/23012015,26820,8466,17.30,8766,18.43,8873,18.99,9259,17.05,10243,17.93,17906,18.56,17918,-0.18,,,,/23012015,26880,8466,17.30,8766,18.43,8873,18.99,9259,17.05,10243,17.93,,,17918,-0.18,17890,18.10,18494,17.36/23012015,26940,,,8766,18.43,8873,18.99,,,10243,17.93,17906,18.54,17918,-0.18,17890,18.09,18494,17.35/23012015,27000,8466,17.30,8766,18.43,8873,18.93,9259,17.11,10243,17.93,17906,18.52,17918,-0.20,,,,/23012015,27060,8466,17.30,8766,18.43,8873,18.93,,,10243,17.93,17906,18.52,,,17890,18.08,18494,17.34/23012015,27120,8466,17.30,8766,18.43,8873,18.99,9259,17.05,10243,17.93,17906,18.53,17918,-0.19,17890,18.08,18494,17.34/23012015,27180,8466,17.30,8766,18.43,8873,18.93,9259,17.05,10243,17.86,17906,18.54,,,,,18494,17.35/23012015,27240,8466,17.30,8766,18.36,8873,18.93,9259,17.05,10243,17.86,17906,18.51,17918,-0.20,17890,18.08,18494,17.34/23012015,27300,8466,17.30,8766,18.43,8873,18.93,9259,17.05,10243,17.86,,,,,17890,18.07,,/23012015,27360,8466,17.24,8766,18.36,8873,18.93,,,10243,17.86,17906,18.52,17918,-0.20,,,18494,17.33/23012015,27420,8466,17.30,8766,18.43,8873,18.93,9259,17.05,10243,17.86,17906,18.51,17918,-0.18,17890,18.08,18494,17.33/23012015,27480,8466,17.24,8766,18.43,8873,18.93,9259,17.05,10243,17.86,,,17918,-0.19,17890,18.06,,/23012015,27540,8466,17.30,8766,18.36,8873,18.93,,,10243,17.86,17906,18.51,,,17890,18.06,18494,17.33/23012015,27600,8466,17.30,8766,18.43,8873,18.93,9259,17.05,10243,17.86,,,17918,-0.20,,,18494,17.33/23012015,27660,8466,17.30,8766,18.36,8873,18.93,9259,17.05,10243,17.86,17906,18.50,17918,-0.22,17890,18.06,18494,17.32/23012015,27720,8466,17.24,8766,18.43,8873,18.93,9259,17.05,10243,17.86,,,,,17890,18.06,,/23012015,27780,8466,17.24,8766,18.43,8873,18.93,9259,17.05,10243,17.86,17906,18.50,17918,-0.21,17890,18.06,18494,17.32/23012015,27840,8466,17.24,8766,18.43,8873,18.93,9259,17.05,10243,17.86,17906,18.49,17918,-0.22,,,18494,17.30/23012015,27900,8466,17.30,8766,18.36,8873,18.93,,,10243,17.86,,,17918,-0.21,17890,18.06,,/23012015,27960,8466,17.24,8766,18.36,8873,18.93,9259,17.05,10243,17.86,17906,18.49,17918,-0.22,17890,18.05,18494,17.31/23012015,28020,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,,,17918,-0.23,17890,18.04,18494,17.30/23012015,28080,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.50,17918,-0.23,17890,18.05,,/23012015,28140,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.49,17918,-0.23,,,18494,17.30/23012015,28200,8466,17.24,,,8873,18.93,9259,17.05,10243,17.86,17906,18.49,17918,-0.24,17890,18.04,,/23012015,28260,8466,17.24,8766,18.36,8873,18.86,,,10243,17.86,,,17918,-0.24,17890,18.04,18494,17.31/23012015,28320,8466,17.24,8766,18.43,8873,18.86,9259,17.05,10243,17.86,17906,18.49,17918,-0.24,,,18494,17.31/23012015,28380,8466,17.24,8766,18.36,,,9259,17.05,,,,,,,17890,18.06,18494,17.29/23012015,28440,8466,17.24,8766,18.36,,,,,10243,17.86,17906,18.48,17918,-0.26,17890,18.06,18494,17.29/23012015,28500,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.46,17918,-0.25,,,,/23012015,28560,8466,17.24,,,,,9259,17.05,,,,,17918,-0.26,17890,18.05,18494,17.30/23012015,28620,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.46,17918,-0.24,17890,18.05,18494,17.29/23012015,28680,8466,17.24,8766,18.36,8873,18.86,,,10243,17.86,17906,18.47,,,,,18494,17.28/23012015,28740,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,,,17918,-0.24,17890,18.04,,/23012015,28800,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.45,17918,-0.26,17890,18.04,18494,17.27/23012015,28860,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.46,17918,-0.26,17890,18.04,18494,17.28/23012015,28920,8466,17.24,8766,18.36,8873,18.86,9259,17.05,,,17906,18.47,17918,-0.26,,,,/23012015,28980,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,,,17918,-0.26,17890,18.03,18494,17.27/23012015,29040,8466,17.24,8766,18.36,8873,18.80,9259,17.05,,,17906,18.44,17918,-0.25,,,18494,17.27/23012015,29100,8466,17.24,8766,18.36,8873,18.80,9259,16.99,10243,17.86,17906,18.45,,,17890,18.04,18494,17.27/23012015,29160,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.44,17918,-0.26,17890,18.04,18494,17.27/23012015,29220,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.86,,,17918,-0.26,17890,18.04,18494,17.26/23012015,29280,,,8766,18.36,8873,18.86,9259,16.99,10243,17.86,17906,18.44,,,17890,18.04,18494,17.26/23012015,29340,8466,17.24,8766,18.36,8873,18.86,9259,17.05,10243,17.86,17906,18.44,17918,-0.26,,,,/23012015,29400,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.93,17906,18.44,,,17890,18.03,18494,17.26/23012015,29460,8466,17.24,8766,18.36,8873,18.80,,,,,17906,18.43,17918,-0.26,17890,18.04,18494,17.25/23012015,29520,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.93,,,17918,-0.28,17890,18.03,,/23012015,29580,8466,17.24,,,8873,18.80,9259,17.05,10243,17.93,17906,18.42,17918,-0.28,17890,18.04,18494,17.24/23012015,29640,8466,17.24,8766,18.36,8873,18.86,,,10243,17.93,17906,18.43,17918,-0.28,17890,18.04,,/23012015,29700,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.93,17906,18.43,,,17890,18.03,18494,17.24/23012015,29760,8466,17.24,8766,18.36,8873,18.80,9259,16.99,10243,17.93,17906,18.43,17918,-0.28,,,18494,17.24/23012015,29820,8466,17.24,,,8873,18.80,9259,17.05,10243,17.93,,,17918,-0.28,17890,18.03,18494,17.24/23012015,29880,8466,17.24,8766,18.30,8873,18.80,,,10243,17.93,17906,18.40,,,17890,18.03,18494,17.24/23012015,29940,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.93,17906,18.41,17918,-0.28,17890,18.01,,/23012015,30000,8466,17.24,8766,18.36,8873,18.80,,,10243,17.93,17906,18.42,17918,-0.28,17890,18.02,18494,17.23/23012015,30060,8466,17.24,8766,18.36,8873,18.80,9259,17.05,10243,17.93,,,17918,-0.30,17890,18.02,18494,17.22/23012015,30120,8466,17.18,,,8873,18.80,9259,17.05,10243,17.93,17906,18.41,17918,-0.29,,,18494,17.22/23012015,30180,8466,17.24,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.40,17918,-0.30,17890,18.02,18494,17.22/23012015,30240,,,8766,18.30,8873,18.80,9259,17.05,10243,17.93,17906,18.40,,,,,18494,17.22/23012015,30300,8466,17.24,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.41,17918,-0.29,17890,18.02,,/23012015,30360,8466,17.24,8766,18.30,8873,18.80,9259,17.05,10243,17.93,,,17918,-0.28,17890,18.01,18494,17.22/23012015,30420,8466,17.24,8766,18.30,8873,18.80,,,10243,17.93,17906,18.42,17918,-0.28,17890,18.02,,/23012015,30480,,,8766,18.30,8873,18.80,9259,17.05,10243,17.93,,,,,17890,18.01,18494,17.21/23012015,30540,8466,17.18,8766,18.30,8873,18.80,9259,16.99,,,17906,18.41,17918,-0.30,,,,/23012015,30600,8466,17.18,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.39,17918,-0.30,17890,18.00,18494,17.20/23012015,30660,8466,17.18,8766,18.36,,,9259,16.99,,,17906,18.40,,,17890,18.01,18494,17.20/23012015,30720,8466,17.18,8766,18.30,8873,18.80,9259,16.99,,,,,17918,-0.30,,,,/23012015,30780,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,17906,18.40,17918,-0.32,17890,18.00,18494,17.20/23012015,30840,8466,17.18,8766,18.30,8873,18.80,9259,16.99,10243,17.93,,,,,,,18494,17.20/23012015,30900,,,8766,18.30,8873,18.80,,,10243,17.93,17906,18.39,17918,-0.31,17890,18.01,18494,17.19/23012015,30960,8466,17.18,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.38,17918,-0.30,,,18494,17.20/23012015,31020,8466,17.18,8766,18.36,8873,18.74,9259,16.99,10243,17.93,17906,18.38,,,17890,18.00,,/23012015,31080,8466,17.18,,,8873,18.74,9259,16.99,10243,17.93,17906,18.38,17918,-0.30,,,18494,17.19/23012015,31140,8466,17.18,8766,18.30,8873,18.80,9259,17.05,10243,17.93,,,17918,-0.30,17890,18.00,18494,17.18/23012015,31200,8466,17.18,8766,18.30,,,,,,,17906,18.38,17918,-0.29,17890,17.99,,/23012015,31260,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,,,17918,-0.30,17890,18.00,18494,17.18/23012015,31320,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,17906,18.38,17918,-0.30,17890,17.98,,/23012015,31380,8466,17.18,8766,18.30,8873,18.80,,,10243,17.93,17906,18.37,17918,-0.30,17890,18.00,18494,17.18/23012015,31440,8466,17.18,,,8873,18.80,9259,16.99,10243,17.93,17906,18.38,17918,-0.29,17890,17.99,18494,17.17/23012015,31500,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,,,17918,-0.30,17890,17.98,18494,17.18/23012015,31560,,,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.36,,,,,18494,17.18/23012015,31620,,,8766,18.30,8873,18.74,9259,16.99,10243,17.93,17906,18.36,17918,-0.32,17890,17.98,,/23012015,31680,8466,17.18,,,8873,18.74,9259,16.99,,,17906,18.37,17918,-0.30,17890,17.98,18494,17.16/23012015,31740,8466,17.18,8766,18.30,8873,18.80,9259,16.99,10243,17.93,17906,18.35,,,17890,17.97,18494,17.18/23012015,31800,8466,17.18,8766,18.30,,,9259,16.99,,,17906,18.35,17918,-0.31,17890,17.96,18494,17.16/23012015,31860,8466,17.18,,,8873,18.80,9259,16.99,10243,17.93,17906,18.36,17918,-0.32,17890,17.97,18494,17.16/23012015,31920,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,17906,18.36,17918,-0.30,17890,17.96,18494,17.16/23012015,31980,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,,,17918,-0.29,,,18494,17.16/23012015,32040,,,8766,18.30,8873,18.74,9259,16.99,10243,17.93,17906,18.34,17918,-0.31,17890,17.98,18494,17.16/23012015,32100,8466,17.18,8766,18.30,8873,18.74,9259,16.99,10243,17.93,,,17918,-0.31,17890,17.97,,/23012015,32160,8466,17.18,8766,18.30,8873,18.86,9259,16.99,,,17906,18.34,17918,-0.32,,,18494,17.15/23012015,32220,8466,17.24,8766,18.30,,,9259,16.99,10243,17.99,,,17918,-0.30,17890,17.96,18494,17.15/23012015,32280,8466,17.30,8766,18.30,8873,18.93,9259,16.99,10243,17.99,17906,18.34,,,,,,/23012015,32340,8466,17.30,8766,18.30,8873,18.93,,,10243,17.99,17906,18.34,17918,-0.32,17890,17.96,18494,17.16/23012015,32400,,,8766,18.30,8873,18.99,9259,16.99,10243,17.99,,,17918,-0.30,,,18494,17.18/23012015,32460,8466,17.30,8766,18.30,8873,18.99,,,10243,17.93,17906,18.34,17918,-0.31,17890,17.95,,/23012015,32520,8466,17.36,8766,18.30,8873,18.99,9259,16.99,10243,17.99,17906,18.33,,,17890,17.97,18494,17.19/23012015,32580,8466,17.36,8766,18.36,8873,19.05,9259,17.05,10243,17.99,17906,18.34,17918,-0.31,,,18494,17.21/23012015,32640,8466,17.43,8766,18.30,8873,19.05,9259,16.99,10243,17.99,17906,18.33,17918,-0.32,17890,17.97,,/23012015,32700,8466,17.43,8766,18.36,8873,19.11,9259,16.99,10243,17.99,,,17918,-0.31,,,18494,17.21/23012015,32760,8466,17.49,8766,18.30,8873,19.11,9259,16.99,10243,17.99,17906,18.33,17918,-0.30,17890,17.98,,/23012015,32820,8466,17.49,8766,18.30,8873,19.11,9259,17.05,10243,17.99,17906,18.32,17918,-0.31,17890,18.00,18494,17.19/23012015,32880,8466,17.49,8766,18.30,8873,19.11,,,10243,17.99,,,17918,-0.30,,,18494,17.20/23012015,32940,8466,17.55,8766,18.36,8873,19.11,9259,16.99,10243,17.99,17906,18.33,17918,-0.30,,,18494,17.22/23012015,33000,8466,17.55,8766,18.36,8873,19.11,9259,17.05,10243,17.99,,,17918,-0.30,17890,18.02,18494,17.22/23012015,33060,8466,17.61,8766,18.36,8873,19.18,9259,17.05,,,17906,18.32,,,,,,/23012015,33120,8466,17.61,8766,18.36,8873,19.11,9259,17.05,10243,17.99,17906,18.32,17918,-0.30,17890,18.02,18494,17.21/23012015,33180,8466,17.61,8766,18.36,8873,19.18,9259,17.05,10243,17.99,17906,18.32,,,17890,18.05,,/23012015,33240,8466,17.61,8766,18.36,8873,19.18,9259,17.05,10243,17.99,17906,18.31,17918,-0.29,,,18494,17.21/23012015,33300,8466,17.68,8766,18.36,8873,19.18,9259,17.05,10243,17.99,,,17918,-0.28,17890,18.06,18494,17.22/23012015,33360,8466,17.68,,,8873,19.18,9259,17.11,10243,17.99,17906,18.31,17918,-0.30,17890,18.07,18494,17.21/23012015,33420,8466,17.68,8766,18.36,8873,19.18,9259,17.05,10243,18.05,17906,18.32,17918,-0.28,,,18494,17.22/23012015,33480,8466,17.68,8766,18.43,8873,19.18,9259,17.05,10243,17.99,17906,18.31,,,17890,18.08,18494,17.28/23012015,33540,,,8766,18.36,8873,19.18,9259,17.11,10243,17.99,17906,18.31,17918,-0.28,17890,18.09,18494,17.34/23012015,33600,8466,17.74,8766,18.36,8873,19.24,9259,17.11,10243,18.05,17906,18.31,17918,-0.26,17890,18.09,18494,17.41/23012015,33660,8466,17.74,8766,18.36,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.28,17890,18.09,18494,17.46/23012015,33720,,,8766,18.43,,,9259,17.11,10243,18.05,17906,18.30,17918,-0.28,,,18494,17.54/23012015,33780,8466,17.74,8766,18.43,8873,19.18,9259,17.11,10243,17.99,,,,,17890,18.12,18494,17.63/23012015,33840,8466,17.74,8766,18.43,,,9259,17.11,,,17906,18.30,17918,-0.28,17890,18.12,,/23012015,33900,,,8766,18.43,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.28,,,18494,17.80/23012015,33960,8466,17.80,8766,18.43,8873,19.18,,,10243,18.05,,,17918,-0.28,17890,18.12,,/23012015,34020,8466,17.80,8766,18.43,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.27,17890,18.14,18494,17.84/23012015,34080,8466,17.80,,,8873,19.18,,,10243,18.05,17906,18.29,17918,-0.26,17890,18.13,18494,17.84/23012015,34140,8466,17.80,8766,18.43,8873,19.24,9259,17.11,10243,18.05,,,,,17890,18.14,18494,17.86/23012015,34200,,,8766,18.49,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.26,,,18494,17.85/23012015,34260,8466,17.86,8766,18.49,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.27,17890,18.15,,/23012015,34320,8466,17.86,,,,,9259,17.11,10243,18.05,,,17918,-0.24,17890,18.16,18494,17.86/23012015,34380,8466,17.86,8766,18.49,8873,19.18,9259,17.11,10243,18.05,17906,18.30,17918,-0.25,,,,/23012015,34440,8466,17.86,8766,18.49,8873,19.18,,,10243,18.05,17906,18.28,17918,-0.26,17890,18.18,18494,17.90/23012015,34500,8466,17.86,,,8873,19.18,9259,17.18,10243,18.05,17906,18.28,,,,,18494,17.91/23012015,34560,8466,17.86,8766,18.49,8873,19.18,9259,17.18,10243,18.05,17906,18.28,17918,-0.25,17890,18.20,,/23012015,34620,8466,17.86,,,8873,19.11,9259,17.18,10243,18.05,,,17918,-0.26,17890,18.20,18494,17.93/23012015,34680,8466,17.86,8766,18.49,8873,19.11,,,10243,18.05,17906,18.28,17918,-0.28,,,,/23012015,34740,8466,17.86,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.28,,,,,18494,17.94/23012015,34800,8466,17.93,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.28,17918,-0.24,17890,18.23,18494,17.96/23012015,34860,8466,17.93,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.28,17918,-0.25,17890,18.24,18494,17.98/23012015,34920,8466,17.93,,,8873,19.11,9259,17.18,10243,18.05,,,17918,-0.25,17890,18.25,18494,18.04/23012015,34980,8466,17.93,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.28,17918,-0.24,17890,18.26,18494,18.03/23012015,35040,,,8766,18.49,8873,19.11,9259,17.24,,,17906,18.28,,,,,18494,18.06/23012015,35100,8466,17.93,8766,18.49,,,9259,17.18,10243,18.05,,,17918,-0.24,17890,18.28,,/23012015,35160,8466,17.93,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.27,,,17890,18.28,18494,18.06/23012015,35220,,,,,,,,,,,17906,18.27,17918,-0.24,,,18494,18.06/23012015,35280,8466,17.93,8766,18.49,8873,19.11,,,10243,18.05,17906,18.26,17918,-0.26,17890,18.30,18494,18.07/23012015,35340,8466,17.93,8766,18.55,,,9259,17.18,10243,18.05,17906,18.29,,,17890,18.31,18494,18.07/23012015,35400,8466,17.93,8766,18.49,,,9259,17.18,10243,18.05,17906,18.28,17918,-0.24,,,18494,18.08/23012015,35460,8466,17.93,8766,18.55,8873,19.11,9259,17.18,10243,18.05,,,17918,-0.24,17890,18.32,18494,18.08/23012015,35520,8466,17.93,8766,18.55,8873,19.11,9259,17.18,10243,18.05,17906,18.27,17918,-0.25,,,,/23012015,35580,8466,17.93,8766,18.49,8873,19.11,9259,17.18,10243,18.05,17906,18.28,17918,-0.26,17890,18.32,18494,18.09/23012015,35640,8466,17.93,,,8873,19.11,,,10243,18.05,17906,18.29,17918,-0.24,,,18494,18.08/23012015,35700,8466,17.93,8766,18.49,8873,19.11,9259,17.24,10243,18.05,,,17918,-0.24,17890,18.34,18494,18.09/23012015,35760,,,,,8873,19.11,9259,17.18,10243,18.05,17906,18.29,,,17890,18.34,18494,18.09/23012015,35820,8466,17.93,8766,18.55,8873,19.11,9259,17.18,,,17906,18.27,17918,-0.23,,,,/23012015,35880,8466,17.93,8766,18.55,8873,19.11,9259,17.24,10243,18.05,17906,18.28,17918,-0.24,17890,18.35,18494,18.08/23012015,35940,,,8766,18.55,8873,19.11,9259,17.24,10243,18.05,17906,18.28,17918,-0.23,,,,/23012015,36000,8466,17.93,8766,18.55,8873,19.11,9259,17.24,10243,18.05,,,17918,-0.24,17890,18.38,18494,18.10/23012015,36060,8466,17.93,8766,18.55,,,9259,17.18,10243,18.05,17906,18.27,17918,-0.22,17890,18.38,18494,18.08/23012015,36120,8466,17.99,8766,18.55,8873,19.11,9259,17.24,10243,18.05,,,,,17890,18.40,,/23012015,36180,8466,17.99,8766,18.55,,,9259,17.18,,,17906,18.28,17918,-0.22,,,18494,18.09/23012015,36240,8466,17.99,8766,18.55,8873,19.05,9259,17.24,10243,18.05,17906,18.28,,,17890,18.40,,/23012015,36300,8466,17.99,8766,18.61,8873,19.11,9259,17.24,10243,18.05,,,17918,-0.22,17890,18.40,18494,18.08/23012015,36360,,,8766,18.55,,,9259,17.24,10243,18.05,17906,18.28,17918,-0.21,17890,18.40,,/23012015,36420,8466,17.93,,,8873,19.05,9259,17.24,10243,18.05,17906,18.28,17918,-0.21,17890,18.41,18494,18.08/23012015,36480,,,8766,18.61,,,9259,17.24,10243,18.05,17906,18.28,17918,-0.20,17890,18.41,,/23012015,36540,8466,17.99,,,8873,19.05,9259,17.24,10243,18.05,17906,18.29,17918,-0.20,,,18494,18.10/23012015,36600,8466,17.99,,,8873,19.05,9259,17.24,10243,18.05,17906,18.26,,,17890,18.42,18494,18.10/23012015,36660,8466,17.99,8766,18.61,8873,19.05,9259,17.18,10243,18.05,17906,18.29,17918,-0.17,17890,18.42,18494,18.08/23012015,36720,8466,17.99,8766,18.61,8873,19.05,,,10243,18.05,,,17918,-0.18,17890,18.42,,/23012015,36780,8466,17.99,8766,18.61,8873,19.05,,,,,17906,18.27,17918,-0.18,,,18494,18.08/23012015,36840,8466,17.99,8766,18.61,8873,18.99,9259,17.24,,,17906,18.29,,,17890,18.42,18494,18.08/23012015,36900,8466,17.99,,,8873,19.05,9259,17.24,10243,18.05,17906,18.29,17918,-0.18,,,,/23012015,36960,,,8766,18.61,8873,19.05,9259,17.24,10243,18.05,17906,18.26,17918,-0.17,17890,18.43,18494,18.08/23012015,37020,8466,17.99,8766,18.61,8873,18.99,9259,17.24,10243,18.05,17906,18.26,17918,-0.18,17890,18.43,,/23012015,37080,8466,17.99,,,8873,18.99,9259,17.24,10243,18.05,17906,18.28,17918,-0.16,,,18494,18.08/23012015,37140,8466,17.99,8766,18.61,8873,18.99,9259,17.24,10243,18.05,17906,18.27,17918,-0.15,17890,18.45,18494,18.07/23012015,37200,8466,17.99,8766,18.55,8873,18.99,9259,17.24,10243,18.05,17906,18.26,17918,-0.15,17890,18.44,,/23012015,37260,8466,17.99,8766,18.61,8873,18.99,,,10243,18.05,,,17918,-0.14,,,18494,18.07/23012015,37320,8466,17.99,8766,18.61,8873,18.99,9259,17.24,,,17906,18.26,17918,-0.14,17890,18.44,18494,18.07/23012015,37380,,,8766,18.61,8873,18.99,9259,17.24,10243,18.05,17906,18.28,17918,-0.14,17890,18.44,18494,18.07/23012015,37440,8466,17.93,8766,18.61,8873,18.99,9259,17.24,,,,,17918,-0.14,17890,18.44,18494,18.06/23012015,37500,8466,17.99,8766,18.61,,,9259,17.24,10243,18.05,17906,18.28,17918,-0.13,,,,/23012015,37560,8466,17.99,8766,18.61,8873,18.93,9259,17.24,10243,18.05,17906,18.28,17918,-0.12,17890,18.44,18494,18.06/23012015,37620,8466,17.99,8766,18.68,8873,18.99,,,10243,18.05,17906,18.26,17918,-0.14,17890,18.44,18494,18.07/23012015,37680,8466,17.99,8766,18.61,8873,18.99,9259,17.24,10243,18.05,17906,18.28,17918,-0.14,,,,/23012015,37740,8466,17.99,8766,18.61,8873,18.93,9259,17.24,10243,18.05,,,17918,-0.14,17890,18.44,18494,18.04/23012015,37800,8466,17.99,,,8873,18.93,9259,17.24,,,17906,18.28,,,17890,18.44,18494,18.05/23012015,37860,8466,17.99,,,8873,18.93,9259,17.24,10243,18.05,,,17918,-0.13,17890,18.44,18494,18.04/23012015,37920,8466,17.99,8766,18.61,8873,18.93,,,10243,18.05,17906,18.28,17918,-0.13,17890,18.44,,/23012015,37980,8466,17.99,8766,18.68,8873,18.93,9259,17.24,10243,18.05,17906,18.28,17918,-0.12,,,18494,18.03/23012015,38040,,,8766,18.68,8873,18.93,9259,17.24,10243,18.05,,,17918,-0.12,17890,18.43,18494,18.04/23012015,38100,8466,17.93,8766,18.68,,,,,10243,18.05,17906,18.28,17918,-0.12,17890,18.42,,/23012015,38160,,,8766,18.68,8873,18.86,9259,17.24,,,,,,,17890,18.42,18494,18.04/23012015,38220,8466,17.93,8766,18.68,8873,18.93,9259,17.30,10243,17.99,17906,18.28,17918,-0.12,,,18494,18.03/23012015,38280,8466,17.93,8766,18.68,,,9259,17.24,10243,17.99,,,17918,-0.12,17890,18.42,,/23012015,38340,,,8766,18.68,8873,18.86,,,10243,17.99,17906,18.28,,,,,,/23012015,38400,8466,17.93,8766,18.68,8873,18.86,,,10243,17.99,,,17918,-0.10,17890,18.40,18494,18.02/23012015,38460,8466,17.93,8766,18.68,8873,18.86,9259,17.24,,,17906,18.28,17918,-0.08,,,18494,18.01/23012015,38520,,,8766,18.68,,,9259,17.24,10243,17.99,17906,18.28,,,17890,18.39,18494,18.01/23012015,38580,8466,17.99,8766,18.68,8873,18.86,9259,17.24,10243,17.93,,,17918,-0.08,17890,18.39,18494,18.00/23012015,38640,8466,17.93,8766,18.68,8873,18.86,9259,17.24,10243,17.93,17906,18.28,17918,-0.08,,,18494,18.01/23012015,38700,8466,17.93,8766,18.68,,,9259,17.30,10243,17.93,,,17918,-0.06,17890,18.38,,/23012015,38760,8466,17.93,8766,18.68,8873,18.86,9259,17.30,10243,17.93,17906,18.28,,,17890,18.38,18494,18.01/23012015,38820,8466,17.93,8766,18.68,8873,18.86,9259,17.24,10243,17.93,17906,18.28,17918,-0.07,,,18494,18.00/23012015,38880,8466,17.93,8766,18.68,8873,18.86,9259,17.30,10243,17.93,17906,18.29,17918,-0.06,17890,18.38,18494,17.99/23012015,38940,8466,17.99,8766,18.68,8873,18.80,9259,17.30,10243,17.93,17906,18.30,17918,-0.06,17890,18.37,,/23012015,39000,8466,17.99,8766,18.68,8873,18.86,9259,17.24,10243,17.93,,,,,,,18494,17.97/23012015,39060,,,8766,18.68,8873,18.86,9259,17.30,10243,17.93,17906,18.28,17918,-0.06,17890,18.37,18494,17.98/23012015,39120,,,8766,18.68,8873,18.86,9259,17.24,10243,17.93,17906,18.28,17918,-0.06,,,,/23012015,39180,8466,17.99,8766,18.68,,,9259,17.30,10243,17.93,,,17918,-0.04,17890,18.36,18494,17.97/23012015,39240,8466,17.99,8766,18.68,8873,18.86,9259,17.24,10243,17.93,17906,18.28,17918,-0.04,,,18494,17.96/23012015,39300,8466,17.99,8766,18.68,8873,18.86,9259,17.30,10243,17.93,17906,18.28,,,17890,18.36,18494,17.96/23012015,39360,,,8766,18.68,8873,18.86,9259,17.30,10243,17.93,17906,18.29,17918,-0.04,17890,18.34,18494,17.96/23012015,39420,8466,17.99,8766,18.68,8873,18.86,9259,17.24,10243,17.93,17906,18.29,17918,-0.02,17890,18.34,,/23012015,39480,8466,18.05,8766,18.68,8873,18.86,,,10243,17.93,,,17918,-0.02,17890,18.34,18494,17.95/23012015,39540,,,8766,18.68,8873,18.93,9259,17.24,10243,17.93,17906,18.28,,,,,,/23012015,39600,8466,18.05,8766,18.68,,,9259,17.30,10243,17.93,17906,18.28,17918,-0.02,17890,18.32,18494,17.94/23012015,39660,8466,18.05,8766,18.74,8873,18.93,9259,17.24,10243,17.93,,,17918,0.000,17890,18.32,18494,17.94/23012015,39720,8466,18.05,8766,18.68,8873,18.93,9259,17.24,10243,17.93,17906,18.29,,,17890,18.32,,/23012015,39780,8466,18.05,8766,18.74,8873,18.93,9259,17.24,10243,17.93,,,17918,0.000,,,18494,17.94/23012015,39840,8466,18.05,8766,18.74,8873,18.93,9259,17.24,10243,17.93,17906,18.28,17918,0.000,17890,18.32,,/23012015,39900,8466,18.11,8766,18.74,8873,18.99,,,10243,17.93,,,17918,0.000,17890,18.32,18494,17.94/23012015,39960,8466,18.11,,,8873,18.99,9259,17.24,10243,17.93,17906,18.29,17918,0.000,17890,18.32,18494,17.92/23012015,40020,8466,18.11,8766,18.74,8873,18.99,9259,17.24,10243,17.93,17906,18.29,17918,0.010,17890,18.31,18494,17.92/23012015,40080,8466,18.11,8766,18.74,,,9259,17.24,,,17906,18.29,,,17890,18.31,18494,17.92/23012015,40140,8466,18.11,8766,18.74,8873,18.99,9259,17.24,10243,17.93,17906,18.30,17918,0.010,17890,18.30,,/23012015,40200,8466,18.11,8766,18.74,8873,19.05,9259,17.24,10243,17.99,,,17918,0.020,,,18494,17.91/23012015,40260,8466,18.11,8766,18.74,,,9259,17.24,10243,17.99,17906,18.29,17918,0.040,17890,18.30,18494,17.90/23012015,40320,8466,18.11,8766,18.74,8873,19.05,9259,17.24,10243,17.99,,,17918,0.030,,,18494,17.90/23012015,40380,8466,18.11,8766,18.80,,,9259,17.24,10243,17.99,17906,18.30,17918,0.040,17890,18.30,18494,17.89/23012015,40440,8466,18.11,8766,18.74,8873,19.05,9259,17.24,10243,17.99,17906,18.29,17918,0.040,17890,18.30,18494,17.89/23012015,40500,8466,18.11,8766,18.74,8873,19.11,9259,17.24,10243,17.99,,,17918,0.040,17890,18.29,,/23012015,40560,8466,18.11,8766,18.80,8873,19.11,9259,17.24,,,17906,18.29,17918,0.060,17890,18.29,18494,17.88/23012015,40620,8466,18.05,8766,18.80,8873,19.11,9259,17.24,10243,18.05,17906,18.30,,,17890,18.29,,/23012015,40680,,,8766,18.80,8873,19.18,9259,17.24,10243,18.05,,,17918,0.060,,,18494,17.87/23012015,40740,8466,18.05,8766,18.80,8873,19.18,9259,17.24,10243,18.05,17906,18.30,17918,0.070,17890,18.28,,/23012015,40800,8466,18.05,8766,18.80,8873,19.18,9259,17.24,10243,18.05,17906,18.30,,,,,18494,17.87/23012015,40860,8466,18.05,8766,18.80,8873,19.18,,,10243,18.05,17906,18.30,17918,0.080,17890,18.27,18494,17.86/23012015,40920,8466,18.05,,,,,9259,17.24,,,17906,18.31,17918,0.090,17890,18.26,,/23012015,40980,8466,17.99,8766,18.80,8873,19.18,9259,17.18,10243,18.11,17906,18.32,17918,0.100,,,18494,17.86/23012015,41040,,,8766,18.86,8873,19.24,9259,17.24,10243,18.11,17906,18.30,17918,0.100,17890,18.26,18494,17.85/23012015,41100,8466,17.99,8766,18.80,8873,19.24,9259,17.24,10243,18.11,,,17918,0.090,17890,18.26,18494,17.85/23012015,41160,8466,17.99,8766,18.86,8873,19.24,,,10243,18.11,17906,18.30,17918,0.100,17890,18.24,18494,17.84/23012015,41220,8466,17.99,8766,18.86,8873,19.24,9259,17.24,10243,18.11,17906,18.30,17918,0.120,,,,/23012015,41280,8466,17.99,8766,18.86,8873,19.24,9259,17.24,10243,18.11,,,17918,0.130,17890,18.26,18494,17.84/23012015,41340,,,8766,18.86,8873,19.30,,,,,17906,18.32,,,17890,18.24,,/23012015,41400,,,8766,18.86,8873,19.30,9259,17.24,10243,18.11,17906,18.31,17918,0.140,17890,18.23,18494,17.83/23012015,41460,8466,17.93,8766,18.86,8873,19.30,9259,17.24,10243,18.11,,,17918,0.120,17890,18.24,18494,17.82/23012015,41520,8466,17.93,8766,18.86,8873,19.30,9259,17.30,10243,18.11,17906,18.32,17918,0.140,17890,18.23,,/23012015,41580,8466,17.93,8766,18.93,8873,19.30,9259,17.30,10243,18.18,17906,18.32,,,17890,18.24,18494,17.82/23012015,41640,8466,17.93,8766,18.93,,,9259,17.36,,,,,17918,0.140,,,18494,17.82/23012015,41700,8466,17.93,8766,18.86,8873,19.30,9259,17.36,10243,18.18,17906,18.33,17918,0.140,17890,18.22,18494,17.80/23012015,41760,8466,17.86,8766,18.93,8873,19.36,9259,17.36,10243,18.18,17906,18.33,17918,0.160,,,18494,17.79/23012015,41820,8466,17.86,8766,18.93,8873,19.30,9259,17.36,,,,,17918,0.160,17890,18.22,,/23012015,41880,8466,17.86,8766,18.86,8873,19.30,9259,17.43,10243,18.18,17906,18.34,17918,0.170,17890,18.22,18494,17.79/23012015,41940,8466,17.86,8766,18.93,8873,19.30,9259,17.43,10243,18.18,17906,18.33,17918,0.170,17890,18.22,18494,17.79/23012015,42000,,,8766,18.93,8873,19.30,9259,17.49,10243,18.18,17906,18.35,17918,0.180,17890,18.21,18494,17.78/23012015,42060,8466,17.86,,,8873,19.30,9259,17.49,10243,18.24,17906,18.35,17918,0.180,,,,/23012015,42120,8466,17.86,8766,18.93,8873,19.30,9259,17.55,10243,18.24,,,,,17890,18.21,18494,17.78/23012015,42180,8466,17.86,,,8873,19.24,9259,17.55,10243,18.24,17906,18.35,17918,0.180,17890,18.21,18494,17.77/23012015,42240,8466,17.86,8766,18.86,,,9259,17.49,10243,18.24,,,,,17890,18.22,,/23012015,42300,8466,17.86,8766,18.93,8873,19.30,,,,,17906,18.36,17918,0.210,17890,18.20,18494,17.77/23012015,42360,8466,17.86,8766,18.86,8873,19.24,9259,17.55,10243,18.24,17906,18.38,17918,0.210,,,18494,17.74/23012015,42420,8466,17.86,8766,18.93,8873,19.24,9259,17.61,,,,,17918,0.220,17890,18.22,,/23012015,42480,8466,17.86,8766,18.93,,,9259,17.61,10243,18.24,17906,18.37,17918,0.220,17890,18.22,18494,17.74/23012015,42540,8466,17.86,,,8873,19.24,9259,17.61,10243,18.30,17906,18.38,,,,,18494,17.75/23012015,42600,8466,17.80,8766,18.86,,,,,10243,18.30,,,17918,0.250,,,,/23012015,42660,8466,17.86,8766,18.93,8873,19.24,9259,17.68,10243,18.30,17906,18.39,17918,0.240,,,18494,17.73/23012015,42720,8466,17.86,8766,18.93,8873,19.24,,,10243,18.30,17906,18.38,17918,0.260,17890,18.22,18494,17.73/23012015,42780,8466,17.86,8766,18.93,8873,19.24,9259,17.68,10243,18.30,17906,18.39,17918,0.280,,,18494,17.73/23012015,42840,8466,17.86,8766,18.93,8873,19.24,9259,17.74,10243,18.36,,,,,17890,18.25,,/23012015,42900,8466,17.86,8766,18.93,8873,19.18,9259,17.68,10243,18.36,17906,18.38,17918,0.280,17890,18.24,18494,17.71/23012015,42960,8466,17.86,8766,18.93,8873,19.18,,,10243,18.36,17906,18.40,17918,0.280,17890,18.24,,/23012015,43020,8466,17.86,8766,18.93,,,9259,17.74,10243,18.36,,,17918,0.290,,,18494,17.69/23012015,43080,8466,17.86,8766,18.93,8873,19.24,9259,17.74,10243,18.43,17906,18.40,17918,0.290,17890,18.26,18494,17.70/23012015,43140,8466,17.86,8766,18.93,,,9259,17.74,,,17906,18.42,,,17890,18.26,18494,17.70/23012015,43200,8466,17.86,8766,18.93,8873,19.18,9259,17.80,10243,18.43,17906,18.42,17918,0.280,,,,/23012015,43260,,,,,,,9259,17.80,10243,18.43,,,17918,0.280,17890,18.28,18494,17.69/23012015,43320,,,8766,18.93,,,9259,17.80,,,17906,18.43,17918,0.300,,,18494,17.68/23012015,43380,8466,17.86,8766,18.93,,,9259,17.86,,,17906,18.42,17918,0.300,,,18494,17.68/23012015,43440,8466,17.86,8766,18.93,8873,19.24,9259,17.86,10243,18.49,17906,18.43,17918,0.310,17890,18.28,18494,17.67/23012015,43500,8466,17.86,8766,18.93,8873,19.24,9259,17.86,10243,18.49,17906,18.44,17918,0.320,17890,18.30,18494,17.67/23012015,43560,8466,17.86,8766,18.93,8873,19.24,9259,17.86,10243,18.55,,,17918,0.320,17890,18.30,18494,17.66/23012015,43620,8466,17.86,8766,18.93,8873,19.24,,,10243,18.55,17906,18.44,17918,0.310,,,18494,17.66/23012015,43680,,,8766,18.93,8873,19.24,,,10243,18.61,17906,18.44,17918,0.340,17890,18.31,,/23012015,43740,8466,17.86,8766,18.93,8873,19.24,9259,17.93,,,,,17918,0.360,17890,18.31,18494,17.65/23012015,43800,8466,17.86,,,8873,19.24,9259,17.93,10243,18.61,17906,18.46,,,,,18494,17.66/23012015,43860,8466,17.86,8766,18.93,8873,19.24,9259,17.99,,,17906,18.46,17918,0.360,17890,18.34,18494,17.65/23012015,43920,8466,17.93,8766,18.93,8873,19.24,9259,17.99,,,17906,18.47,17918,0.380,17890,18.38,18494,17.65/23012015,43980,8466,17.93,8766,18.99,8873,19.24,9259,17.99,10243,18.68,,,17918,0.380,,,18494,17.64/23012015,44040,8466,17.93,8766,18.99,8873,19.24,9259,17.99,,,17906,18.48,,,17890,18.40,,/23012015,44100,8466,17.93,8766,18.99,8873,19.24,,,10243,18.74,,,17918,0.390,,,18494,17.63/23012015,44160,8466,17.93,8766,18.99,8873,19.24,9259,18.05,10243,18.74,17906,18.48,17918,0.420,17890,18.44,18494,17.64/23012015,44220,8466,17.93,8766,18.99,8873,19.24,9259,18.05,10243,18.74,17906,18.49,,,17890,18.44,18494,17.62/23012015,44280,8466,17.99,8766,18.99,8873,19.24,9259,18.05,10243,18.80,17906,18.48,17918,0.440,,,18494,17.62/23012015,44340,8466,17.99,8766,18.99,8873,19.30,9259,18.05,10243,18.80,,,17918,0.460,17890,18.46,18494,17.62/23012015,44400,8466,17.99,8766,18.99,8873,19.30,9259,18.11,10243,18.80,17906,18.50,,,17890,18.46,,/23012015,44460,8466,17.93,8766,19.05,8873,19.30,,,10243,18.86,,,17918,0.480,17890,18.47,18494,17.60/23012015,44520,8466,17.99,8766,19.05,8873,19.30,9259,18.18,10243,18.86,17906,18.50,17918,0.500,17890,18.49,18494,17.60/23012015,44580,8466,17.99,8766,19.05,8873,19.36,9259,18.11,10243,18.86,,,17918,0.500,,,,/23012015,44640,8466,17.99,8766,19.05,8873,19.30,9259,18.18,10243,18.93,17906,18.52,17918,0.520,17890,18.50,18494,17.60/23012015,44700,8466,17.99,8766,19.05,,,9259,18.18,,,17906,18.53,17918,0.520,17890,18.52,,/23012015,44760,8466,18.05,8766,19.11,8873,19.36,9259,18.18,10243,18.99,17906,18.55,17918,0.520,17890,18.50,18494,17.58/23012015,44820,8466,17.99,8766,19.05,8873,19.36,9259,18.24,,,17906,18.55,17918,0.540,,,18494,17.58/23012015,44880,8466,18.05,8766,19.11,8873,19.36,9259,18.24,10243,18.99,,,17918,0.560,17890,18.54,,/23012015,44940,8466,18.05,,,8873,19.43,,,10243,19.05,17906,18.55,17918,0.560,,,18494,17.58/23012015,45000,8466,18.05,,,8873,19.43,9259,18.24,10243,19.05,17906,18.55,17918,0.580,17890,18.56,18494,17.58/23012015,45060,8466,18.05,8766,19.11,8873,19.43,9259,18.24,10243,19.05,17906,18.57,17918,0.600,17890,18.57,18494,17.58/23012015,45120,,,8766,19.18,8873,19.49,9259,18.24,10243,19.11,,,17918,0.610,17890,18.59,18494,17.57/23012015,45180,8466,18.11,8766,19.18,8873,19.49,9259,18.24,10243,19.11,17906,18.57,,,,,18494,17.57/23012015,45240,8466,18.05,8766,19.18,,,9259,18.24,10243,19.11,17906,18.58,17918,0.630,17890,18.60,,/23012015,45300,8466,18.11,8766,19.18,8873,19.55,9259,18.30,10243,19.18,17906,18.58,,,,,18494,17.57/23012015,45360,8466,18.11,8766,19.18,8873,19.55,9259,18.30,10243,19.18,17906,18.58,17918,0.660,17890,18.62,18494,17.56/23012015,45420,8466,18.11,8766,19.24,8873,19.61,9259,18.30,,,17906,18.58,17918,0.670,17890,18.62,18494,17.57/23012015,45480,8466,18.11,8766,19.24,8873,19.61,9259,18.30,10243,19.18,17906,18.59,17918,0.690,,,18494,17.56/23012015,45540,8466,18.11,8766,19.24,8873,19.68,9259,18.30,10243,19.24,17906,18.60,17918,0.710,17890,18.66,,/23012015,45600,8466,18.11,8766,19.24,8873,19.74,9259,18.30,10243,19.24,17906,18.61,17918,0.740,,,18494,17.56/23012015,45660,8466,18.18,8766,19.24,8873,19.68,9259,18.30,10243,19.24,,,,,17890,18.69,,/23012015,45720,8466,18.18,8766,19.24,8873,19.74,9259,18.30,10243,19.30,17906,18.62,17918,0.800,17890,18.69,18494,17.56/23012015,45780,8466,18.18,8766,19.30,8873,19.74,9259,18.30,10243,19.30,17906,18.62,17918,0.840,17890,18.70,18494,17.56/23012015,45840,8466,18.18,8766,19.30,,,9259,18.24,10243,19.36,17906,18.63,,,17890,18.70,18494,17.55/23012015,45900,8466,18.18,8766,19.30,8873,19.80,9259,18.24,,,17906,18.64,17918,0.870,,,18494,17.55/23012015,45960,8466,18.18,8766,19.30,8873,19.80,9259,18.24,10243,19.36,17906,18.66,17918,0.900,17890,18.74,,/23012015,46020,8466,18.24,8766,19.36,8873,19.86,9259,18.24,10243,19.36,,,17918,0.920,,,18494,17.55/23012015,46080,,,8766,19.30,8873,19.86,9259,18.24,10243,19.43,17906,18.66,17918,0.960,17890,18.75,18494,17.56/23012015,46140,8466,18.24,8766,19.36,8873,19.93,,,10243,19.43,,,17918,0.980,17890,18.76,18494,17.54/23012015,46200,,,,,8873,19.99,9259,18.18,10243,19.43,17906,18.68,17918,0.980,17890,18.78,18494,17.54/23012015,46260,8466,18.24,8766,19.36,8873,19.99,9259,18.18,10243,19.49,,,17918,1.010,,,,/23012015,46320,8466,18.24,8766,19.36,8873,19.99,,,10243,19.49,17906,18.68,,,17890,18.80,18494,17.55/23012015,46380,8466,18.24,8766,19.36,8873,20.05,9259,18.18,10243,19.49,17906,18.69,17918,1.040,17890,18.80,,/23012015,46440,8466,18.30,8766,19.43,8873,20.05,9259,18.11,10243,19.55,17906,18.71,17918,1.050,17890,18.82,18494,17.54/23012015,46500,,,8766,19.43,8873,20.11,,,,,17906,18.72,,,17890,18.86,18494,17.54/23012015,46560,8466,18.30,8766,19.43,8873,20.05,9259,18.11,,,,,17918,1.080,17890,18.85,,/23012015,46620,8466,18.30,8766,19.43,8873,20.11,9259,18.11,10243,19.55,17906,18.72,17918,1.110,,,18494,17.54/23012015,46680,8466,18.30,8766,19.49,8873,20.11,9259,18.11,10243,19.61,17906,18.74,17918,1.120,17890,18.86,,/23012015,46740,8466,18.36,8766,19.49,,,9259,18.11,10243,19.61,17906,18.75,17918,1.140,17890,18.87,18494,17.53/23012015,46800,8466,18.36,8766,19.49,8873,20.18,9259,18.11,10243,19.61,17906,18.75,17918,1.140,17890,18.90,18494,17.52/23012015,46860,8466,18.36,,,8873,20.24,9259,18.11,10243,19.61,17906,18.75,17918,1.180,,,18494,17.53/23012015,46920,8466,18.36,8766,19.49,8873,20.24,9259,18.11,10243,19.68,17906,18.76,17918,1.200,,,,/23012015,46980,8466,18.36,8766,19.49,8873,20.24,9259,18.05,10243,19.68,,,,,,,18494,17.53/23012015,47040,8466,18.36,,,,,,,10243,19.68,17906,18.79,17918,1.230,17890,18.95,,/23012015,47100,8466,18.43,8766,19.55,8873,20.30,9259,18.05,10243,19.74,17906,18.79,17918,1.260,17890,18.96,18494,17.52/23012015,47160,8466,18.36,,,8873,20.30,9259,18.05,10243,19.74,17906,18.78,,,,,18494,17.52/23012015,47220,8466,18.36,8766,19.55,8873,20.24,,,10243,19.74,17906,18.80,17918,1.300,17890,18.98,,/23012015,47280,8466,18.36,,,8873,20.30,9259,18.05,10243,19.74,17906,18.81,17918,1.320,17890,18.99,18494,17.52/23012015,47340,8466,18.43,8766,19.55,8873,20.30,9259,18.05,10243,19.80,17906,18.82,,,,,18494,17.52/23012015,47400,8466,18.43,8766,19.55,8873,20.36,,,10243,19.80,,,17918,1.340,17890,19.01,,/23012015,47460,8466,18.43,8766,19.61,8873,20.36,9259,17.99,10243,19.80,17906,18.83,17918,1.400,17890,19.02,18494,17.50/23012015,47520,8466,18.43,8766,19.55,8873,20.36,9259,18.05,10243,19.80,17906,18.84,,,,,18494,17.50/23012015,47580,,,8766,19.61,8873,20.43,9259,18.05,10243,19.86,17906,18.85,17918,1.420,,,18494,17.50/23012015,47640,8466,18.43,8766,19.61,8873,20.43,9259,17.99,10243,19.86,17906,18.86,17918,1.460,17890,19.10,,/23012015,47700,8466,18.49,8766,19.61,8873,20.43,9259,17.99,10243,19.86,,,17918,1.490,17890,19.14,18494,17.51/23012015,47760,8466,18.49,8766,19.61,8873,20.43,9259,17.99,10243,19.93,17906,18.87,,,,,18494,17.50/23012015,47820,8466,18.49,8766,19.61,8873,20.49,,,10243,19.93,,,17918,1.540,17890,19.18,,/23012015,47880,8466,18.49,8766,19.61,8873,20.49,,,,,17906,18.89,17918,1.580,17890,19.21,18494,17.50/23012015,47940,,,8766,19.61,8873,20.55,9259,17.99,10243,19.93,17906,18.88,17918,1.600,17890,19.24,18494,17.50/23012015,48000,8466,18.49,8766,19.61,8873,20.55,,,10243,19.93,,,,,17890,19.27,18494,17.51/23012015,48060,8466,18.55,8766,19.61,8873,20.61,9259,17.99,10243,19.93,17906,18.90,17918,1.630,,,18494,17.50/23012015,48120,8466,18.55,8766,19.61,8873,20.61,9259,17.99,10243,19.99,,,17918,1.660,17890,19.30,,/23012015,48180,8466,18.55,8766,19.61,8873,20.61,,,,,17906,18.92,,,17890,19.34,18494,17.49/23012015,48240,8466,18.55,8766,19.68,8873,20.61,9259,17.99,10243,19.99,17906,18.93,17918,1.690,17890,19.34,18494,17.50/23012015,48300,8466,18.55,8766,19.68,8873,20.61,9259,17.99,10243,19.99,17906,18.94,17918,1.700,17890,19.37,,/23012015,48360,8466,18.55,,,8873,20.61,9259,17.99,10243,19.99,,,17918,1.720,17890,19.39,18494,17.50/23012015,48420,,,8766,19.68,8873,20.68,9259,17.99,10243,19.99,17906,18.94,17918,1.740,17890,19.40,,/23012015,48480,8466,18.55,8766,19.68,8873,20.68,,,10243,19.99,17906,18.96,,,17890,19.42,18494,17.50/23012015,48540,,,,,8873,20.68,9259,17.93,10243,20.05,,,17918,1.760,,,,/23012015,48600,8466,18.55,8766,19.68,8873,20.68,,,10243,20.05,17906,18.96,17918,1.790,17890,19.43,18494,17.49/23012015,48660,8466,18.61,8766,19.68,,,9259,17.99,10243,20.05,,,17918,1.830,17890,19.44,18494,17.48/23012015,48720,8466,18.61,,,8873,20.74,9259,17.93,,,17906,18.96,17918,1.840,,,18494,17.48/23012015,48780,8466,18.61,8766,19.68,8873,20.74,9259,17.99,10243,20.05,17906,18.98,17918,1.880,17890,19.46,18494,17.48/23012015,48840,8466,18.61,,,8873,20.74,9259,17.93,10243,20.05,,,,,,,18494,17.48/23012015,48900,8466,18.61,8766,19.68,8873,20.74,9259,17.93,10243,20.11,17906,18.98,17918,1.920,17890,19.48,,/23012015,48960,8466,18.61,8766,19.74,,,9259,17.93,10243,20.11,17906,18.99,17918,1.940,17890,19.50,18494,17.49/23012015,49020,8466,18.61,8766,19.68,8873,20.74,9259,17.93,,,17906,19.00,17918,1.980,17890,19.50,18494,17.50/23012015,49080,8466,18.61,8766,19.74,8873,20.74,9259,17.93,10243,20.11,17906,19.00,17918,2.000,,,18494,17.48/23012015,49140,8466,18.61,,,8873,20.80,9259,17.93,10243,20.11,,,17918,2.020,17890,19.52,,/23012015,49200,8466,18.61,8766,19.74,8873,20.80,9259,17.93,10243,20.11,17906,19.01,,,,,18494,17.48/23012015,49260,8466,18.61,8766,19.68,8873,20.80,9259,17.93,,,17906,19.00,17918,2.040,17890,19.53,18494,17.47/23012015,49320,,,8766,19.74,8873,20.80,9259,17.93,10243,20.11,,,17918,2.040,17890,19.53,,/23012015,49380,,,8766,19.74,8873,20.86,,,10243,20.11,17906,19.02,17918,2.070,17890,19.54,18494,17.48/23012015,49440,8466,18.61,,,8873,20.86,9259,17.93,10243,20.11,17906,19.02,17918,2.090,17890,19.52,18494,17.49/23012015,49500,,,8766,19.74,8873,20.86,9259,17.93,10243,20.11,17906,19.04,17918,2.120,,,18494,17.50/23012015,49560,,,8766,19.74,8873,20.86,,,10243,20.11,17906,19.04,17918,2.140,17890,19.54,,/23012015,49620,8466,18.68,8766,19.74,8873,20.86,9259,17.86,10243,20.18,,,17918,2.160,17890,19.54,18494,17.49/23012015,49680,8466,18.68,8766,19.74,8873,20.86,9259,17.93,10243,20.11,17906,19.03,17918,2.200,17890,19.54,18494,17.50/23012015,49740,8466,18.68,8766,19.80,8873,20.93,9259,17.86,10243,20.18,17906,19.06,,,17890,19.55,,/23012015,49800,8466,18.68,8766,19.80,,,,,10243,20.11,17906,19.06,17918,2.210,17890,19.55,18494,17.53/23012015,49860,8466,18.68,8766,19.74,8873,20.86,9259,17.86,10243,20.18,17906,19.06,17918,2.240,17890,19.56,,/23012015,49920,8466,18.68,8766,19.74,8873,20.93,9259,17.86,10243,20.18,,,,,,,18494,17.55/23012015,49980,8466,18.68,,,,,9259,17.86,10243,20.18,17906,19.06,17918,2.260,,,18494,17.56/23012015,50040,8466,18.74,8766,19.80,8873,20.93,9259,17.86,10243,20.18,17906,19.06,17918,2.280,17890,19.57,,/23012015,50100,8466,18.74,8766,19.74,8873,20.86,9259,17.86,10243,20.18,17906,19.06,17918,2.270,17890,19.56,18494,17.60/23012015,50160,8466,18.74,8766,19.80,,,9259,17.86,,,,,17918,2.280,17890,19.58,18494,17.62/23012015,50220,8466,18.74,8766,19.80,,,9259,17.86,10243,20.18,17906,19.08,17918,2.300,17890,19.59,,/23012015,50280,8466,18.74,8766,19.80,8873,20.93,9259,17.86,10243,20.18,17906,19.08,17918,2.310,,,18494,17.66/23012015,50340,8466,18.74,8766,19.80,8873,20.86,9259,17.86,10243,20.18,17906,19.08,17918,2.340,17890,19.59,18494,17.67/23012015,50400,,,8766,19.80,8873,20.86,9259,17.86,,,17906,19.08,17918,2.340,,,18494,17.70/23012015,50460,8466,18.74,8766,19.80,8873,20.86,9259,17.86,10243,20.24,,,,,17890,19.60,18494,17.73/23012015,50520,8466,18.74,8766,19.80,8873,20.86,9259,17.86,10243,20.24,17906,19.10,17918,2.340,17890,19.61,18494,17.74/23012015,50580,,,8766,19.80,8873,20.80,9259,17.86,10243,20.24,,,17918,2.360,17890,19.60,18494,17.76/23012015,50640,8466,18.80,8766,19.80,,,9259,17.86,10243,20.24,17906,19.10,,,17890,19.62,18494,17.78/23012015,50700,8466,18.74,8766,19.80,,,9259,17.86,10243,20.18,17906,19.10,17918,2.360,,,,/23012015,50760,8466,18.74,8766,19.80,8873,20.80,9259,17.86,10243,20.18,17906,19.11,17918,2.360,17890,19.62,18494,17.80/23012015,50820,8466,18.74,8766,19.80,8873,20.80,9259,17.86,10243,20.24,,,17918,2.350,,,,/23012015,50880,8466,18.80,8766,19.80,8873,20.80,9259,17.80,10243,20.24,17906,19.13,17918,2.340,17890,19.63,18494,17.84/23012015,50940,,,8766,19.80,8873,20.74,9259,17.86,10243,20.24,,,17918,2.350,17890,19.63,,/23012015,51000,8466,18.80,8766,19.80,8873,20.74,9259,17.86,10243,20.24,17906,19.14,17918,2.360,,,18494,17.84/23012015,51060,8466,18.80,8766,19.80,8873,20.74,9259,17.80,10243,20.24,17906,19.14,17918,2.370,17890,19.65,18494,17.87/23012015,51120,8466,18.80,8766,19.80,8873,20.74,9259,17.86,10243,20.24,17906,19.14,17918,2.370,,,,/23012015,51180,8466,18.80,8766,19.80,8873,20.74,9259,17.80,10243,20.24,17906,19.16,17918,2.400,17890,19.66,18494,17.89/23012015,51240,8466,18.80,8766,19.80,,,,,10243,20.24,,,,,17890,19.67,18494,17.91/23012015,51300,8466,18.80,8766,19.80,8873,20.74,9259,17.80,10243,20.24,17906,19.16,17918,2.420,17890,19.68,,/23012015,51360,8466,18.80,,,8873,20.74,9259,17.86,10243,20.24,,,,,17890,19.69,18494,17.95/23012015,51420,,,8766,19.80,8873,20.74,9259,17.80,10243,20.24,17906,19.17,17918,2.460,17890,19.70,,/23012015,51480,,,8766,19.86,8873,20.74,9259,17.80,10243,20.24,17906,19.19,17918,2.480,17890,19.70,18494,17.98/23012015,51540,8466,18.86,8766,19.86,8873,20.68,,,10243,20.24,17906,19.18,,,,,,/23012015,51600,8466,18.86,8766,19.80,8873,20.74,9259,17.80,10243,20.24,,,17918,2.500,17890,19.70,18494,18.01/23012015,51660,,,8766,19.86,8873,20.74,9259,17.86,10243,20.24,17906,19.20,17918,2.520,17890,19.70,,/23012015,51720,8466,18.86,8766,19.80,8873,20.74,9259,17.80,10243,20.24,17906,19.20,17918,2.520,,,,/23012015,51780,8466,18.86,,,8873,20.74,9259,17.80,10243,20.24,17906,19.20,17918,2.520,17890,19.74,18494,18.02/23012015,51840,8466,18.86,8766,19.86,8873,20.74,9259,17.80,10243,20.24,17906,19.20,,,17890,19.72,18494,18.05/23012015,51900,8466,18.86,8766,19.86,8873,20.74,,,10243,20.24,,,17918,2.510,17890,19.73,18494,18.07/23012015,51960,8466,18.86,8766,19.86,8873,20.74,,,10243,20.24,17906,19.22,17918,2.520,17890,19.72,,/23012015,52020,,,,,8873,20.74,9259,17.80,10243,20.24,17906,19.22,17918,2.550,17890,19.73,,/23012015,52080,8466,18.93,8766,19.86,8873,20.74,9259,17.80,,,17906,19.23,,,,,,/23012015,52140,8466,18.93,8766,19.86,8873,20.80,9259,17.80,10243,20.24,17906,19.24,17918,2.580,17890,19.73,18494,18.08/23012015,52200,8466,18.93,8766,19.93,,,9259,17.80,10243,20.24,,,17918,2.590,17890,19.74,18494,18.08/23012015,52260,8466,18.93,8766,19.86,8873,20.80,,,10243,20.24,17906,19.26,,,,,,/23012015,52320,8466,18.93,8766,19.93,8873,20.86,9259,17.80,10243,20.24,,,17918,2.620,17890,19.74,18494,18.08/23012015,52380,8466,18.93,8766,19.93,8873,20.86,9259,17.80,10243,20.30,17906,19.27,17918,2.640,17890,19.74,18494,18.08/23012015,52440,8466,18.99,8766,19.86,8873,20.86,9259,17.80,10243,20.30,17906,19.26,17918,2.640,17890,19.75,,/23012015,52500,8466,18.93,8766,19.93,8873,20.86,,,10243,20.24,,,17918,2.660,17890,19.76,18494,18.07/23012015,52560,8466,18.93,8766,19.93,8873,20.86,9259,17.80,,,17906,19.28,,,,,18494,18.07/23012015,52620,8466,18.99,8766,19.93,,,9259,17.80,10243,20.30,17906,19.28,17918,2.680,17890,19.76,,/23012015,52680,8466,18.99,8766,19.93,8873,20.93,9259,17.80,10243,20.30,,,17918,2.680,,,18494,18.07/23012015,52740,,,8766,19.93,8873,20.93,,,10243,20.30,17906,19.28,17918,2.690,17890,19.78,18494,18.08/23012015,52800,8466,18.99,8766,19.93,,,9259,17.80,10243,20.30,17906,19.28,,,17890,19.78,,/23012015,52860,8466,18.99,8766,19.99,8873,20.99,9259,17.80,10243,20.30,17906,19.30,17918,2.700,,,18494,18.08/23012015,52920,8466,18.99,8766,19.99,8873,20.93,9259,17.80,10243,20.30,,,17918,2.720,17890,19.80,18494,18.09/23012015,52980,8466,18.99,,,8873,20.93,9259,17.80,10243,20.30,17906,19.31,17918,2.710,,,18494,18.09/23012015,53040,8466,18.99,8766,19.99,8873,20.93,9259,17.80,,,17906,19.32,,,,,,/23012015,53100,8466,18.99,8766,19.99,8873,20.93,9259,17.80,10243,20.30,,,17918,2.720,17890,19.79,18494,18.11/23012015,53160,8466,19.05,8766,20.05,8873,20.86,9259,17.80,10243,20.36,17906,19.32,17918,2.730,,,,/23012015,53220,8466,19.05,8766,19.99,8873,20.86,9259,17.80,10243,20.36,17906,19.35,17918,2.750,17890,19.79,18494,18.10/23012015,53280,8466,18.99,8766,20.05,,,9259,17.80,10243,20.36,17906,19.35,,,17890,19.80,18494,18.11/23012015,53340,8466,18.99,8766,20.05,8873,20.86,9259,17.80,10243,20.36,17906,19.38,17918,2.760,17890,19.81,18494,18.10/23012015,53400,8466,19.05,8766,20.05,,,9259,17.80,10243,20.36,,,,,,,,/23012015,53460,8466,19.05,8766,20.05,8873,20.80,9259,17.80,10243,20.36,17906,19.36,17918,2.750,17890,19.80,18494,18.11/23012015,53520,8466,19.05,8766,20.05,8873,20.80,9259,17.80,10243,20.30,17906,19.36,17918,2.760,,,18494,18.10/23012015,53580,8466,19.05,8766,20.05,8873,20.80,9259,17.80,,,17906,19.37,,,,,18494,18.11/23012015,53640,8466,19.05,8766,20.11,8873,20.80,9259,17.80,10243,20.36,17906,19.38,17918,2.760,17890,19.82,18494,18.10/23012015,53700,8466,19.05,8766,20.11,8873,20.80,9259,17.80,10243,20.36,17906,19.39,17918,2.780,17890,19.82,,/23012015,53760,8466,19.05,8766,20.11,8873,20.74,9259,17.80,10243,20.30,17906,19.39,17918,2.800,17890,19.81,18494,18.10/23012015,53820,8466,19.05,8766,20.11,8873,20.74,9259,17.74,,,,,17918,2.820,,,18494,18.10/23012015,53880,8466,19.05,8766,20.11,8873,20.74,9259,17.80,10243,20.30,17906,19.41,17918,2.830,17890,19.81,,/23012015,53940,8466,19.05,,,8873,20.74,9259,17.74,10243,20.30,17906,19.41,,,,,18494,18.09/23012015,54000,8466,19.05,8766,20.18,,,9259,17.80,10243,20.30,17906,19.42,17918,2.820,17890,19.81,18494,18.10/23012015,54060,8466,19.05,,,8873,20.74,9259,17.74,10243,20.30,,,17918,2.840,17890,19.82,18494,18.09/23012015,54120,8466,19.05,8766,20.18,8873,20.74,9259,17.74,10243,20.30,17906,19.42,17918,2.820,,,18494,18.09/23012015,54180,8466,19.05,8766,20.11,8873,20.74,9259,17.80,10243,20.30,,,17918,2.820,17890,19.82,18494,18.09/23012015,54240,8466,19.05,8766,20.18,8873,20.74,9259,17.80,10243,20.30,17906,19.44,17918,2.810,,,,/23012015,54300,,,8766,20.11,8873,20.74,,,10243,20.30,17906,19.44,17918,2.790,,,18494,18.10/23012015,54360,8466,19.05,8766,20.18,8873,20.68,9259,17.80,10243,20.30,17906,19.44,,,17890,19.82,18494,18.10/23012015,54420,8466,19.05,8766,20.18,8873,20.74,,,10243,20.30,,,17918,2.770,,,18494,18.09/23012015,54480,8466,19.05,8766,20.18,8873,20.68,9259,17.74,10243,20.30,17906,19.45,,,17890,19.83,,/23012015,54540,8466,19.05,8766,20.18,8873,20.68,9259,17.74,10243,20.30,,,17918,2.760,,,18494,18.10/23012015,54600,8466,19.11,8766,20.18,8873,20.68,9259,17.74,10243,20.30,17906,19.46,17918,2.760,,,18494,18.09/23012015,54660,8466,19.11,8766,20.18,8873,20.68,9259,17.74,10243,20.30,17906,19.46,17918,2.740,17890,19.82,18494,18.10/23012015,54720,8466,19.11,8766,20.18,8873,20.68,9259,17.74,10243,20.30,17906,19.46,17918,2.720,,,18494,18.09/23012015,54780,8466,19.11,,,8873,20.61,9259,17.74,,,17906,19.48,17918,2.710,17890,19.83,,/23012015,54840,8466,19.11,8766,20.18,8873,20.68,9259,17.74,10243,20.30,,,,,17890,19.82,18494,18.08/23012015,54900,8466,19.11,8766,20.18,8873,20.68,,,,,17906,19.50,17918,2.700,,,,/23012015,54960,,,8766,20.24,8873,20.68,9259,17.74,10243,20.30,,,17918,2.690,,,18494,18.08/23012015,55020,8466,19.11,8766,20.18,8873,20.68,9259,17.74,10243,20.36,17906,19.50,,,17890,19.83,18494,18.09/23012015,55080,8466,19.11,8766,20.18,8873,20.61,9259,17.74,10243,20.36,17906,19.51,17918,2.680,17890,19.83,,/23012015,55140,8466,19.11,8766,20.24,8873,20.61,9259,17.68,10243,20.36,17906,19.50,,,17890,19.84,18494,18.09/23012015,55200,,,8766,20.18,8873,20.61,9259,17.74,10243,20.36,17906,19.50,17918,2.650,17890,19.84,18494,18.08/23012015,55260,8466,19.11,8766,20.24,8873,20.61,,,10243,20.36,17906,19.53,17918,2.660,17890,19.83,18494,18.08/23012015,55320,8466,19.11,8766,20.18,8873,20.61,9259,17.74,10243,20.36,17906,19.52,,,,,,/23012015,55380,8466,19.11,8766,20.24,8873,20.61,,,10243,20.36,17906,19.54,17918,2.620,17890,19.84,18494,18.09/23012015,55440,8466,19.11,8766,20.24,8873,20.61,9259,17.68,10243,20.36,17906,19.54,,,,,18494,18.08/23012015,55500,8466,19.11,8766,20.24,8873,20.61,9259,17.74,10243,20.36,17906,19.54,17918,2.610,17890,19.84,18494,18.08/23012015,55560,8466,19.11,8766,20.24,8873,20.61,,,10243,20.36,17906,19.54,17918,2.620,17890,19.86,18494,18.08/23012015,55620,8466,19.11,8766,20.24,8873,20.61,9259,17.68,10243,20.36,,,17918,2.620,17890,19.85,18494,18.08/23012015,55680,8466,19.18,8766,20.24,8873,20.61,,,10243,20.36,17906,19.55,17918,2.590,17890,19.84,18494,18.09/23012015,55740,8466,19.11,8766,20.24,,,9259,17.68,10243,20.36,,,17918,2.580,,,,/23012015,55800,8466,19.11,8766,20.24,8873,20.61,9259,17.68,10243,20.36,17906,19.56,17918,2.580,17890,19.86,18494,18.07/23012015,55860,8466,19.18,8766,20.24,8873,20.61,9259,17.68,10243,20.36,17906,19.57,17918,2.560,17890,19.86,18494,18.08/23012015,55920,8466,19.11,8766,20.30,8873,20.61,9259,17.68,10243,20.36,17906,19.56,17918,2.550,,,18494,18.08/23012015,55980,,,8766,20.30,8873,20.61,9259,17.68,10243,20.43,17906,19.56,17918,2.560,17890,19.86,18494,18.07/23012015,56040,8466,19.11,8766,20.30,8873,20.55,9259,17.68,10243,20.43,,,17918,2.540,,,18494,18.06/23012015,56100,8466,19.11,8766,20.24,8873,20.55,,,10243,20.43,17906,19.57,17918,2.540,17890,19.86,,/23012015,56160,8466,19.11,8766,20.30,8873,20.55,9259,17.68,10243,20.43,17906,19.58,,,,,18494,18.07/23012015,56220,8466,19.18,8766,20.24,,,,,10243,20.43,,,17918,2.530,17890,19.86,18494,18.08/23012015,56280,8466,19.11,8766,20.24,8873,20.61,9259,17.68,,,17906,19.59,17918,2.520,17890,19.84,,/23012015,56340,,,8766,20.24,8873,20.55,9259,17.68,10243,20.43,,,17918,2.500,17890,19.86,18494,18.07/23012015,56400,8466,19.11,8766,20.30,8873,20.55,9259,17.68,10243,20.43,17906,19.59,17918,2.500,,,18494,18.08/23012015,56460,8466,19.18,,,8873,20.55,9259,17.61,,,,,,,17890,19.86,18494,18.08/23012015,56520,,,8766,20.30,8873,20.55,9259,17.61,10243,20.43,17906,19.60,17918,2.480,17890,19.84,18494,18.06/23012015,56520,,,8766,20.30,8873,20.55,9259,17.61,10243,20.43,17906,19.60,17918,2.480,17890,19.84,18494,18.06/23012015,56580,8466,19.11,8766,20.24,8873,20.55,,,10243,20.49,,,17918,2.480,17890,19.86,,/23012015,56640,8466,19.11,8766,20.30,8873,20.55,9259,17.61,10243,20.49,17906,19.61,,,17890,19.87,18494,18.06/23012015,56700,8466,19.11,8766,20.24,8873,20.55,9259,17.61,,,17906,19.60,17918,2.450,,,18494,18.06/23012015,56760,8466,19.11,8766,20.30,8873,20.55,9259,17.68,10243,20.49,17906,19.61,17918,2.420,17890,19.87,,/23012015,56820,8466,19.18,,,8873,20.55,9259,17.61,10243,20.49,17906,19.62,,,17890,19.87,18494,18.08/23012015,56880,8466,19.18,8766,20.30,,,9259,17.61,10243,20.49,17906,19.61,17918,2.430,17890,19.86,,/23012015,56940,8466,19.18,8766,20.24,8873,20.55,9259,17.61,10243,20.49,17906,19.62,,,17890,19.87,18494,18.07/23012015,57000,,,8766,20.30,8873,20.55,9259,17.61,10243,20.49,17906,19.64,17918,2.420,,,,/23012015,57060,8466,19.11,8766,20.24,8873,20.55,9259,17.68,,,,,,,17890,19.87,18494,18.07/23012015,57120,,,8766,20.30,8873,20.55,9259,17.61,10243,20.49,17906,19.62,17918,2.410,,,,/23012015,57180,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.55,17906,19.63,17918,2.390,17890,19.86,18494,18.06/23012015,57240,8466,19.11,8766,20.30,8873,20.55,9259,17.61,10243,20.55,17906,19.63,17918,2.400,,,,/23012015,57300,8466,19.18,,,8873,20.49,9259,17.61,10243,20.55,17906,19.64,,,,,18494,18.06/23012015,57360,8466,19.18,8766,20.30,8873,20.49,,,10243,20.55,17906,19.64,17918,2.390,17890,19.89,18494,18.06/23012015,57420,8466,19.18,8766,20.30,8873,20.55,9259,17.61,10243,20.55,,,17918,2.380,17890,19.88,,/23012015,57480,8466,19.18,8766,20.30,8873,20.49,9259,17.61,,,17906,19.63,17918,2.380,,,18494,18.07/23012015,57540,8466,19.18,,,,,9259,17.61,,,17906,19.64,17918,2.360,17890,19.88,,/23012015,57600,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.61,,,,,17890,19.89,18494,18.07/23012015,57660,8466,19.18,,,8873,20.49,,,10243,20.61,17906,19.65,17918,2.360,17890,19.89,18494,18.07/23012015,57720,8466,19.18,8766,20.30,,,,,10243,20.61,17906,19.65,17918,2.360,,,18494,18.06/23012015,57780,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.61,17906,19.65,17918,2.360,17890,19.90,18494,18.06/23012015,57840,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.61,17906,19.66,,,17890,19.90,,/23012015,57900,8466,19.18,8766,20.30,,,,,,,,,17918,2.350,,,18494,18.08/23012015,57960,8466,19.18,,,8873,20.49,9259,17.61,10243,20.61,17906,19.66,17918,2.340,17890,19.90,18494,18.07/23012015,58020,8466,19.18,8766,20.30,8873,20.49,9259,17.61,,,17906,19.66,,,17890,19.89,,/23012015,58080,,,,,8873,20.49,9259,17.61,10243,20.61,,,17918,2.330,17890,19.91,18494,18.05/23012015,58140,8466,19.18,8766,20.30,8873,20.55,9259,17.61,10243,20.61,17906,19.66,17918,2.320,,,,/23012015,58200,8466,19.18,8766,20.30,8873,20.49,9259,17.61,,,,,,,,,18494,18.06/23012015,58260,8466,19.18,8766,20.36,8873,20.49,,,10243,20.61,17906,19.66,17918,2.310,17890,19.89,18494,18.08/23012015,58320,8466,19.18,8766,20.36,8873,20.49,9259,17.61,10243,20.68,17906,19.67,17918,2.300,,,,/23012015,58380,8466,19.18,8766,20.30,8873,20.49,9259,17.55,10243,20.68,17906,19.67,,,17890,19.90,18494,18.06/23012015,58440,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.68,,,17918,2.300,,,,/23012015,58500,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.68,17906,19.68,17918,2.290,17890,19.90,18494,18.06/23012015,58560,8466,19.18,8766,20.30,8873,20.49,9259,17.61,,,,,17918,2.280,17890,19.90,18494,18.06/23012015,58620,8466,19.18,8766,20.30,8873,20.55,9259,17.55,10243,20.68,17906,19.66,,,,,18494,18.07/23012015,58680,,,8766,20.30,,,9259,17.61,10243,20.68,17906,19.68,17918,2.260,17890,19.90,18494,18.06/23012015,58740,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.68,,,,,17890,19.88,,/23012015,58800,8466,19.18,8766,20.36,8873,20.55,9259,17.61,10243,20.68,17906,19.67,17918,2.250,,,18494,18.07/23012015,58860,,,8766,20.30,8873,20.49,9259,17.55,10243,20.68,17906,19.70,17918,2.240,17890,19.88,18494,18.08/23012015,58920,,,,,,,9259,17.61,,,,,17918,2.240,17890,19.89,18494,18.07/23012015,58980,8466,19.18,8766,20.30,8873,20.55,,,10243,20.68,17906,19.70,,,,,,/23012015,59040,8466,19.18,8766,20.30,8873,20.49,9259,17.55,10243,20.68,17906,19.69,17918,2.220,17890,19.88,18494,18.06/23012015,59100,,,8766,20.30,8873,20.49,9259,17.61,,,17906,19.69,17918,2.220,17890,19.89,18494,18.07/23012015,59160,8466,19.18,8766,20.30,8873,20.49,9259,17.55,10243,20.74,,,17918,2.180,17890,19.88,18494,18.06/23012015,59220,8466,19.18,,,,,9259,17.55,10243,20.74,17906,19.68,17918,2.170,,,18494,18.08/23012015,59280,8466,19.18,8766,20.30,8873,20.55,9259,17.55,,,17906,19.69,17918,2.160,17890,19.88,18494,18.08/23012015,59340,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.74,,,17918,2.160,,,,/23012015,59400,,,8766,20.30,8873,20.49,9259,17.55,10243,20.74,17906,19.70,17918,2.160,17890,19.89,18494,18.09/23012015,59460,8466,19.18,8766,20.30,8873,20.55,9259,17.55,,,17906,19.70,17918,2.140,,,,/23012015,59520,8466,19.18,8766,20.36,8873,20.49,9259,17.55,10243,20.74,17906,19.70,17918,2.120,17890,19.88,18494,18.08/23012015,59580,,,8766,20.30,8873,20.55,9259,17.61,10243,20.74,17906,19.70,,,,,18494,18.09/23012015,59640,8466,19.18,8766,20.30,8873,20.55,9259,17.55,,,,,17918,2.130,17890,19.87,,/23012015,59700,8466,19.18,8766,20.30,,,9259,17.61,10243,20.74,17906,19.70,,,17890,19.88,18494,18.08/23012015,59760,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.74,17906,19.70,17918,2.100,17890,19.87,,/23012015,59820,8466,19.18,8766,20.30,8873,20.49,9259,17.61,10243,20.74,,,17918,2.070,17890,19.88,18494,18.08/23012015,59880,8466,19.18,8766,20.30,8873,20.49,9259,17.55,10243,20.74,17906,19.71,17918,2.040,17890,19.88,18494,18.08/23012015,59940,8466,19.18,8766,20.30,8873,20.49,9259,17.55,10243,20.74,,,17918,2.040,17890,19.88,18494,18.08/23012015,60000,8466,19.18,8766,20.36,8873,20.55,9259,17.61,,,17906,19.71,17918,2.000,17890,19.88,18494,18.08/23012015,60060,8466,19.18,8766,20.30,,,9259,17.55,10243,20.80,,,17918,1.990,,,,/23012015,60120,8466,19.24,8766,20.30,8873,20.55,,,,,17906,19.72,17918,2.000,17890,19.88,18494,18.08/23012015,60180,8466,19.24,,,8873,20.55,9259,17.55,10243,20.80,17906,19.74,,,17890,19.89,,/23012015,60240,8466,19.18,8766,20.36,8873,20.49,9259,17.61,10243,20.80,17906,19.72,17918,1.960,17890,19.89,18494,18.07/23012015,60300,8466,19.24,8766,20.30,,,9259,17.55,10243,20.80,17906,19.73,17918,1.960,17890,19.90,18494,18.08/23012015,60360,8466,19.24,,,8873,20.49,,,10243,20.80,17906,19.74,17918,1.960,17890,19.90,,/23012015,60420,8466,19.24,8766,20.30,8873,20.49,9259,17.55,10243,20.80,,,17918,1.940,,,18494,18.08/23012015,60480,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.80,17906,19.73,,,17890,19.90,18494,18.08/23012015,60540,8466,19.24,8766,20.30,8873,20.49,9259,17.55,10243,20.80,17906,19.74,17918,1.930,17890,19.91,18494,18.08/23012015,60600,8466,19.24,,,8873,20.55,9259,17.61,10243,20.80,17906,19.74,17918,1.920,17890,19.91,18494,18.08/23012015,60660,8466,19.24,8766,20.30,8873,20.55,,,10243,20.80,,,17918,1.900,17890,19.90,18494,18.08/23012015,60720,8466,19.18,8766,20.30,8873,20.55,9259,17.61,,,17906,19.74,,,17890,19.90,,/23012015,60780,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.80,17906,19.75,17918,1.860,,,18494,18.08/23012015,60840,8466,19.24,8766,20.30,,,9259,17.55,10243,20.80,,,17918,1.830,17890,19.90,18494,18.08/23012015,60900,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.80,17906,19.75,17918,1.810,17890,19.92,18494,18.09/23012015,60960,8466,19.24,8766,20.30,8873,20.55,9259,17.55,,,17906,19.76,17918,1.800,,,18494,18.09/23012015,61020,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.80,17906,19.76,,,17890,19.92,,/23012015,61080,8466,19.24,8766,20.36,8873,20.55,,,10243,20.86,17906,19.76,17918,1.740,,,18494,18.08/23012015,61140,8466,19.24,8766,20.30,8873,20.55,9259,17.55,,,17906,19.76,17918,1.740,17890,19.93,,/23012015,61200,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.86,17906,19.77,17918,1.730,17890,19.94,18494,18.08/23012015,61260,8466,19.24,8766,20.30,8873,20.55,9259,17.55,10243,20.86,,,,,,,18494,18.08/23012015,61320,8466,19.30,8766,20.36,8873,20.55,9259,17.55,10243,20.80,17906,19.78,17918,1.690,17890,19.94,,/23012015,61380,8466,19.30,8766,20.30,8873,20.55,9259,17.55,10243,20.86,17906,19.76,17918,1.670,,,18494,18.08/23012015,61440,8466,19.30,8766,20.30,8873,20.55,9259,17.55,10243,20.86,,,17918,1.670,17890,19.93,,/23012015,61500,8466,19.24,8766,20.36,8873,20.55,9259,17.61,10243,20.80,17906,19.77,17918,1.670,17890,19.93,18494,18.08/23012015,61560,8466,19.30,8766,20.36,8873,20.55,9259,17.55,10243,20.86,,,,,17890,19.94,18494,18.08/23012015,61620,8466,19.30,8766,20.30,8873,20.55,,,,,17906,19.78,17918,1.680,,,18494,18.10/23012015,61680,8466,19.30,8766,20.30,8873,20.55,9259,17.55,10243,20.86,17906,19.79,17918,1.660,17890,19.95,,/23012015,61740,8466,19.30,8766,20.36,8873,20.55,9259,17.61,10243,20.86,17906,19.80,17918,1.670,17890,19.95,18494,18.08/23012015,61800,8466,19.30,8766,20.30,8873,20.55,,,,,,,17918,1.660,,,18494,18.08/23012015,61860,8466,19.30,8766,20.36,8873,20.61,9259,17.61,,,,,17918,1.640,17890,19.97,18494,18.08/23012015,61920,8466,19.30,8766,20.30,,,9259,17.61,10243,20.86,17906,19.82,,,17890,19.98,,/23012015,61980,8466,19.30,8766,20.30,8873,20.55,9259,17.55,10243,20.86,17906,19.80,17918,1.640,17890,19.99,18494,18.08/23012015,62040,8466,19.30,8766,20.36,8873,20.61,9259,17.61,10243,20.86,17906,19.82,17918,1.620,17890,20.00,,/23012015,62100,8466,19.30,8766,20.30,8873,20.61,9259,17.61,10243,20.93,17906,19.82,17918,1.610,,,18494,18.09/23012015,62160,8466,19.36,8766,20.36,8873,20.61,9259,17.61,10243,20.93,17906,19.82,,,17890,20.02,18494,18.09/23012015,62220,8466,19.30,8766,20.30,8873,20.61,9259,17.61,10243,20.93,,,17918,1.600,17890,20.02,18494,18.08/23012015,62280,8466,19.36,8766,20.36,8873,20.61,9259,17.61,10243,20.93,17906,19.82,17918,1.590,17890,20.04,,/23012015,62340,8466,19.36,8766,20.30,8873,20.61,9259,17.55,10243,20.93,,,17918,1.580,,,18494,18.09/23012015,62400,8466,19.36,8766,20.36,8873,20.61,9259,17.55,10243,20.93,17906,19.84,17918,1.580,17890,20.06,18494,18.09/23012015,62460,8466,19.36,8766,20.30,8873,20.61,9259,17.61,10243,20.93,17906,19.84,,,17890,20.08,18494,18.08/23012015,62520,8466,19.30,,,8873,20.61,9259,17.55,10243,20.99,,,17918,1.580,17890,20.09,18494,18.08/23012015,62580,8466,19.36,,,8873,20.61,9259,17.61,10243,20.99,17906,19.84,,,17890,20.10,18494,18.09/23012015,62640,8466,19.36,8766,20.36,8873,20.68,9259,17.55,10243,20.99,,,17918,1.570,17890,20.12,18494,18.09/23012015,62700,8466,19.36,8766,20.30,8873,20.61,,,10243,20.99,17906,19.84,17918,1.570,,,18494,18.09/23012015,62760,8466,19.36,8766,20.36,8873,20.68,9259,17.61,10243,20.99,17906,19.86,,,17890,20.16,,/23012015,62820,,,8766,20.36,8873,20.61,9259,17.55,10243,20.99,17906,19.86,17918,1.540,,,18494,18.09/23012015,62880,,,8766,20.30,8873,20.61,9259,17.61,10243,21.05,17906,19.86,17918,1.540,17890,20.17,18494,18.09/23012015,62940,8466,19.43,8766,20.36,8873,20.68,9259,17.68,10243,20.99,,,17918,1.530,,,,/23012015,63000,8466,19.36,8766,20.30,8873,20.68,9259,17.68,10243,20.99,17906,19.88,17918,1.540,17890,20.18,18494,18.09/23012015,63060,8466,19.43,8766,20.30,8873,20.68,9259,17.74,10243,20.99,17906,19.88,17918,1.530,,,18494,18.10/23012015,63120,8466,19.43,8766,20.30,8873,20.68,,,10243,20.99,,,17918,1.530,17890,20.18,,/23012015,63180,8466,19.43,8766,20.36,8873,20.68,9259,17.80,10243,20.99,17906,19.89,17918,1.520,17890,20.18,18494,18.09/23012015,63240,8466,19.43,8766,20.30,8873,20.68,9259,17.74,10243,20.99,17906,19.88,17918,1.510,17890,20.17,18494,18.09/23012015,63300,8466,19.43,8766,20.36,8873,20.68,9259,17.80,10243,20.93,,,17918,1.520,,,,/23012015,63360,8466,19.43,8766,20.36,8873,20.68,9259,17.80,,,17906,19.90,17918,1.520,17890,20.17,18494,18.10/23012015,63420,8466,19.43,8766,20.30,8873,20.68,9259,17.80,10243,20.93,17906,19.91,17918,1.520,17890,20.16,,/23012015,63480,8466,19.43,8766,20.36,8873,20.68,9259,17.80,10243,20.93,17906,19.91,17918,1.510,,,18494,18.10/23012015,63540,8466,19.43,8766,20.36,8873,20.68,9259,17.80,10243,20.93,,,,,17890,20.16,18494,18.10/23012015,63600,8466,19.43,,,8873,20.68,9259,17.80,10243,20.93,17906,19.92,17918,1.510,,,,/23012015,63660,8466,19.43,8766,20.30,8873,20.74,9259,17.86,10243,20.93,17906,19.92,17918,1.500,17890,20.17,18494,18.10/23012015,63720,,,,,,,,,10243,20.86,17906,19.92,17918,1.480,17890,20.16,18494,18.09/23012015,63780,8466,19.49,8766,20.30,8873,20.74,9259,17.86,,,17906,19.92,17918,1.480,,,18494,18.10/23012015,63840,8466,19.49,8766,20.36,,,,,10243,20.86,17906,19.92,17918,1.480,17890,20.15,,/23012015,63900,8466,19.49,8766,20.30,8873,20.74,,,10243,20.86,17906,19.93,17918,1.480,17890,20.14,18494,18.11/23012015,63960,8466,19.49,8766,20.36,8873,20.74,9259,17.86,10243,20.86,17906,19.92,17918,1.460,17890,20.15,18494,18.10/23012015,64020,8466,19.49,8766,20.36,8873,20.74,9259,17.86,10243,20.80,,,,,17890,20.14,18494,18.10/23012015,64080,8466,19.49,8766,20.36,8873,20.74,9259,17.86,,,17906,19.94,17918,1.420,,,18494,18.12/23012015,64140,8466,19.49,8766,20.36,,,9259,17.86,10243,20.80,17906,19.96,17918,1.410,17890,20.15,18494,18.10/23012015,64200,8466,19.49,8766,20.36,8873,20.74,9259,17.86,,,,,,,17890,20.14,18494,18.10/23012015,64260,,,8766,20.36,,,9259,17.86,10243,20.80,,,17918,1.400,,,18494,18.10/23012015,64320,8466,19.49,8766,20.36,8873,20.74,9259,17.93,10243,20.80,17906,19.94,,,17890,20.12,18494,18.10/23012015,64380,8466,19.49,8766,20.36,8873,20.74,9259,17.93,10243,20.80,,,17918,1.400,17890,20.14,18494,18.10/23012015,64440,8466,19.49,,,8873,20.80,9259,17.93,,,17906,19.96,17918,1.390,17890,20.14,18494,18.10/23012015,64500,8466,19.55,8766,20.36,8873,20.80,9259,17.99,10243,20.80,17906,19.94,,,,,18494,18.11/23012015,64560,8466,19.55,8766,20.36,,,9259,17.99,10243,20.80,,,17918,1.380,17890,20.14,18494,18.10/23012015,64620,8466,19.55,8766,20.36,8873,20.80,9259,18.05,10243,20.80,17906,19.96,17918,1.380,17890,20.15,,/23012015,64680,8466,19.55,8766,20.36,,,9259,18.05,,,17906,19.96,,,,,18494,18.10/23012015,64740,8466,19.55,8766,20.43,8873,20.80,9259,18.11,10243,20.80,17906,19.97,17918,1.380,17890,20.16,18494,18.10/23012015,64800,8466,19.55,8766,20.36,,,,,10243,20.80,17906,19.97,17918,1.360,17890,20.16,18494,18.11/23012015,64860,,,8766,20.36,8873,20.80,9259,18.11,10243,20.80,,,,,,,18494,18.12/23012015,64920,8466,19.55,8766,20.36,8873,20.80,9259,18.18,10243,20.80,17906,19.96,17918,1.360,,,,/23012015,64980,8466,19.55,8766,20.36,8873,20.80,9259,18.18,10243,20.74,17906,19.97,17918,1.360,,,18494,18.12/23012015,65040,8466,19.55,8766,20.36,8873,20.80,,,,,17906,19.97,17918,1.350,,,,/23012015,65100,8466,19.55,,,,,9259,18.24,10243,20.74,17906,19.99,17918,1.320,17890,20.18,18494,18.12/23012015,65160,8466,19.55,,,8873,20.80,9259,18.24,,,,,17918,1.310,17890,20.17,18494,18.11/23012015,65220,8466,19.55,8766,20.43,8873,20.86,9259,18.24,10243,20.74,17906,19.98,17918,1.260,17890,20.20,,/23012015,65280,,,8766,20.43,8873,20.80,9259,18.30,10243,20.74,17906,19.99,17918,1.240,17890,20.19,18494,18.12/23012015,65340,8466,19.55,,,8873,20.86,9259,18.30,10243,20.68,,,,,,,,/23012015,65400,8466,19.55,8766,20.43,8873,20.86,9259,18.36,10243,20.74,17906,19.98,17918,1.240,17890,20.20,18494,18.12/23012015,65460,8466,19.55,8766,20.43,8873,20.80,9259,18.36,10243,20.68,17906,20.00,17918,1.220,17890,20.22,18494,18.11/23012015,65520,8466,19.55,8766,20.43,8873,20.86,9259,18.43,,,17906,20.00,,,,,18494,18.12/23012015,65580,8466,19.55,,,8873,20.86,,,10243,20.68,17906,20.01,17918,1.210,17890,20.25,18494,18.11/23012015,65640,8466,19.55,,,8873,20.86,9259,18.43,10243,20.68,17906,19.99,17918,1.240,17890,20.26,18494,18.12/23012015,65700,8466,19.55,8766,20.43,8873,20.86,9259,18.43,10243,20.68,17906,20.00,,,,,18494,18.12/23012015,65760,,,8766,20.43,8873,20.86,9259,18.49,10243,20.68,17906,20.00,17918,1.180,17890,20.28,,/23012015,65820,8466,19.61,8766,20.49,8873,20.86,9259,18.49,10243,20.68,17906,20.01,17918,1.150,17890,20.28,18494,18.14/23012015,65880,8466,19.61,8766,20.49,8873,20.86,9259,18.49,10243,20.68,,,,,17890,20.30,18494,18.15/23012015,65940,8466,19.55,8766,20.49,8873,20.86,9259,18.49,10243,20.68,17906,20.00,17918,1.150,17890,20.32,18494,18.16/23012015,66000,8466,19.61,8766,20.49,8873,20.86,9259,18.55,10243,20.68,17906,20.00,17918,1.120,17890,20.32,18494,18.21/23012015,66060,8466,19.55,8766,20.49,8873,20.86,9259,18.55,,,17906,20.00,17918,1.120,17890,20.34,18494,18.25/23012015,66120,8466,19.61,8766,20.49,,,9259,18.55,,,17906,20.01,,,,,18494,18.36/23012015,66180,8466,19.61,8766,20.49,8873,20.86,9259,18.55,10243,20.68,17906,20.02,17918,1.120,17890,20.36,18494,18.45/23012015,66240,,,8766,20.55,8873,20.86,,,,,,,17918,1.090,,,18494,18.57/23012015,66300,8466,19.61,8766,20.55,8873,20.86,,,10243,20.68,17906,20.02,17918,1.080,,,,/23012015,66360,8466,19.61,8766,20.55,8873,20.93,9259,18.55,,,,,,,17890,20.39,18494,18.72/23012015,66420,8466,19.61,8766,20.55,8873,20.93,,,10243,20.68,17906,20.01,17918,1.070,,,18494,18.87/23012015,66480,8466,19.61,,,8873,20.86,9259,18.61,10243,20.68,17906,20.02,,,,,,/23012015,66540,8466,19.61,8766,20.55,8873,20.93,,,10243,20.68,,,17918,1.050,17890,20.42,18494,19.08/23012015,66600,8466,19.61,,,8873,20.86,,,10243,20.68,,,17918,1.020,17890,20.45,18494,19.20/23012015,66660,,,8766,20.61,8873,20.93,9259,18.68,10243,20.68,17906,20.03,17918,1.020,17890,20.45,18494,19.29/23012015,66720,8466,19.61,8766,20.61,8873,20.86,9259,18.61,10243,20.68,17906,20.03,17918,1.020,,,18494,19.41/23012015,66780,8466,19.61,8766,20.61,8873,20.93,9259,18.68,10243,20.68,,,17918,1.000,17890,20.44,,/23012015,66840,8466,19.61,8766,20.61,8873,20.93,9259,18.68,10243,20.68,17906,20.04,,,17890,20.46,18494,19.54/23012015,66900,8466,19.61,8766,20.61,8873,20.93,,,10243,20.68,17906,20.04,17918,0.980,17890,20.46,,/23012015,66960,8466,19.61,8766,20.61,8873,20.93,9259,18.68,,,17906,20.04,17918,0.970,17890,20.48,18494,19.62/23012015,67020,8466,19.61,8766,20.61,8873,20.93,,,10243,20.68,17906,20.04,17918,0.920,17890,20.48,,/23012015,67080,8466,19.61,8766,20.61,,,9259,18.68,10243,20.61,17906,20.04,17918,0.920,,,18494,19.70/23012015,67140,8466,19.61,8766,20.61,8873,20.93,,,10243,20.61,,,17918,0.880,17890,20.50,,/23012015,67200,8466,19.61,8766,20.61,8873,20.93,,,,,,,17918,0.870,,,18494,19.78/23012015,67260,8466,19.61,8766,20.61,,,,,10243,20.61,17906,20.06,,,17890,20.51,18494,19.77/23012015,67320,8466,19.61,8766,20.61,8873,20.99,,,10243,20.61,17906,20.05,17918,0.850,,,18494,19.78/23012015,67380,8466,19.61,8766,20.61,8873,20.99,9259,18.74,10243,20.61,17906,20.08,17918,0.840,17890,20.52,,/23012015,67440,,,8766,20.61,,,9259,18.74,10243,20.61,17906,20.06,17918,0.830,17890,20.54,18494,19.80/23012015,67500,8466,19.61,8766,20.61,8873,20.99,,,10243,20.61,17906,20.07,17918,0.830,,,,/23012015,67560,8466,19.61,8766,20.61,8873,20.99,9259,18.80,10243,20.61,17906,20.07,,,,,18494,19.91/23012015,67620,8466,19.61,8766,20.61,,,9259,18.80,10243,20.61,,,17918,0.820,,,18494,20.07/23012015,67680,8466,19.61,8766,20.68,8873,20.99,9259,18.80,10243,20.61,17906,20.06,17918,0.820,17890,20.57,,/23012015,67740,8466,19.61,8766,20.61,8873,20.99,,,10243,20.61,17906,20.07,17918,0.800,17890,20.56,18494,20.28/23012015,67800,8466,19.61,8766,20.61,,,9259,18.80,10243,20.61,,,17918,0.780,,,18494,20.41/23012015,67860,8466,19.61,8766,20.61,8873,21.05,9259,18.86,10243,20.61,17906,20.06,17918,0.760,17890,20.57,,/23012015,67920,8466,19.61,,,8873,20.99,9259,18.86,10243,20.61,,,17918,0.760,17890,20.59,18494,21.25/23012015,67980,8466,19.61,8766,20.61,8873,20.99,9259,18.80,10243,20.61,17906,20.06,17918,0.760,,,18494,21.41/23012015,68040,8466,19.61,8766,20.68,,,9259,18.86,10243,20.61,,,17918,0.740,17890,20.60,18494,21.46/23012015,68100,,,8766,20.68,8873,21.05,9259,18.86,10243,20.61,17906,20.07,,,,,,/23012015,68160,8466,19.61,8766,20.61,8873,21.05,9259,18.86,,,17906,20.06,17918,0.710,17890,20.60,18494,21.48/23012015,68220,8466,19.61,8766,20.61,8873,20.99,,,10243,20.61,,,17918,0.680,17890,20.59,18494,21.46/23012015,68280,8466,19.61,8766,20.61,8873,20.99,9259,18.86,10243,20.61,17906,20.08,17918,0.680,,,,/23012015,68340,8466,19.61,8766,20.61,8873,20.99,9259,18.86,10243,20.61,,,,,17890,20.60,18494,21.46/23012015,68400,8466,19.61,,,8873,21.05,,,10243,20.61,17906,20.08,17918,0.680,,,18494,21.40/23012015,68460,8466,19.61,8766,20.68,8873,21.05,9259,18.86,10243,20.61,17906,20.10,,,17890,20.60,18494,21.38/23012015,68520,8466,19.61,8766,20.68,8873,21.05,9259,18.86,10243,20.55,17906,20.11,17918,0.640,17890,20.60,18494,21.34/23012015,68580,8466,19.61,8766,20.68,8873,20.99,9259,18.86,10243,20.55,,,17918,0.620,17890,20.59,,/23012015,68640,8466,19.61,8766,20.68,8873,21.05,9259,18.86,10243,20.55,17906,20.11,,,,,18494,21.30/23012015,68700,8466,19.61,8766,20.61,8873,21.05,9259,18.86,10243,20.55,,,17918,0.610,17890,20.57,,/23012015,68760,8466,19.61,8766,20.68,8873,21.05,9259,18.86,10243,20.55,17906,20.12,17918,0.600,17890,20.58,18494,21.27/23012015,68820,8466,19.68,8766,20.68,8873,21.05,9259,18.93,,,17906,20.12,,,17890,20.59,18494,21.24/23012015,68880,8466,19.68,8766,20.61,8873,21.05,9259,18.93,10243,20.55,,,17918,0.580,,,18494,21.22/23012015,68940,8466,19.68,8766,20.68,,,9259,18.93,,,17906,20.13,17918,0.570,17890,20.60,18494,21.20/23012015,69000,8466,19.68,8766,20.68,8873,21.05,,,10243,20.55,17906,20.12,17918,0.550,17890,20.62,,/23012015,69060,8466,19.68,8766,20.61,8873,21.05,9259,18.93,10243,20.55,,,,,,,18494,21.16/23012015,69120,8466,19.68,8766,20.61,8873,21.05,9259,18.93,,,17906,20.12,17918,0.540,17890,20.62,18494,21.15/23012015,69180,8466,19.68,8766,20.61,8873,21.05,9259,18.93,,,17906,20.13,17918,0.540,,,18494,21.13/23012015,69240,8466,19.68,8766,20.61,,,9259,18.93,10243,20.55,17906,20.13,17918,0.540,17890,20.62,,/23012015,69300,8466,19.68,,,8873,21.05,9259,18.93,10243,20.55,,,17918,0.540,17890,20.64,18494,21.12/23012015,69360,8466,19.68,8766,20.68,8873,21.05,9259,18.93,10243,20.55,17906,20.14,17918,0.530,17890,20.63,18494,21.11/23012015,69420,8466,19.68,8766,20.61,8873,21.05,,,10243,20.55,17906,20.13,17918,0.520,,,18494,21.10/23012015,69480,,,8766,20.61,8873,21.05,9259,18.99,10243,20.55,,,17918,0.520,17890,20.64,,/23012015,69540,8466,19.68,8766,20.61,8873,21.05,,,10243,20.61,17906,20.14,17918,0.500,,,18494,21.09/23012015,69600,8466,19.68,8766,20.61,8873,21.05,9259,18.99,,,17906,20.16,,,17890,20.64,18494,21.06/23012015,69660,8466,19.68,8766,20.61,8873,21.05,9259,18.99,10243,20.61,17906,20.15,17918,0.500,17890,20.64,,/23012015,69720,8466,19.68,8766,20.61,,,,,10243,20.61,17906,20.14,,,17890,20.64,18494,21.04/23012015,69780,8466,19.68,8766,20.61,8873,21.05,,,,,,,17918,0.480,17890,20.64,18494,21.02/23012015,69840,8466,19.68,8766,20.61,,,9259,18.99,10243,20.61,17906,20.16,17918,0.460,,,,/23012015,69900,8466,19.68,8766,20.61,,,9259,18.99,10243,20.61,17906,20.16,17918,0.450,17890,20.64,18494,21.02/23012015,69960,8466,19.68,,,8873,21.05,,,10243,20.61,,,17918,0.420,17890,20.64,18494,21.00/23012015,70020,8466,19.74,8766,20.61,8873,21.05,,,10243,20.61,17906,20.16,,,17890,20.65,18494,20.99/23012015,70080,8466,19.74,8766,20.61,8873,21.05,9259,18.99,10243,20.61,,,17918,0.420,17890,20.65,18494,20.98/23012015,70140,8466,19.68,,,8873,21.05,,,10243,20.61,17906,20.18,17918,0.400,17890,20.63,18494,20.97/23012015,70200,8466,19.68,8766,20.61,8873,21.05,9259,18.99,10243,20.61,,,17918,0.400,17890,20.63,18494,20.96/23012015,70260,8466,19.68,8766,20.61,8873,21.05,9259,18.99,10243,20.55,17906,20.17,17918,0.400,17890,20.64,,/23012015,70320,8466,19.68,8766,20.61,8873,21.05,9259,18.99,10243,20.61,17906,20.17,,,,,18494,20.94/23012015,70380,8466,19.68,8766,20.61,,,9259,19.05,,,17906,20.18,17918,0.390,17890,20.64,18494,20.93/23012015,70440,,,8766,20.61,8873,21.05,9259,19.05,10243,20.61,17906,20.17,17918,0.360,17890,20.65,,/23012015,70500,,,8766,20.61,8873,21.05,,,10243,20.55,17906,20.18,17918,0.360,17890,20.66,18494,20.91/23012015,70560,8466,19.74,8766,20.61,,,9259,19.05,10243,20.61,,,17918,0.360,17890,20.64,,/23012015,70620,8466,19.68,,,8873,21.05,,,10243,20.55,17906,20.18,17918,0.340,,,18494,20.92/23012015,70680,8466,19.68,8766,20.61,8873,21.05,9259,18.99,10243,20.61,17906,20.19,,,17890,20.65,18494,20.90/23012015,70740,,,8766,20.61,8873,20.99,9259,18.99,,,17906,20.19,17918,0.350,17890,20.66,,/23012015,70800,8466,19.68,8766,20.61,8873,21.05,9259,19.05,10243,20.61,,,17918,0.320,17890,20.66,18494,20.90/23012015,70860,,,,,8873,21.05,9259,18.99,10243,20.55,17906,20.20,17918,0.330,17890,20.65,18494,20.89/23012015,70920,8466,19.68,8766,20.61,8873,21.05,9259,19.05,10243,20.55,17906,20.21,17918,0.320,17890,20.65,18494,20.86/23012015,70980,8466,19.68,8766,20.61,8873,21.05,9259,19.05,10243,20.55,,,17918,0.330,17890,20.65,18494,20.86/23012015,71040,,,8766,20.55,8873,21.05,9259,19.05,10243,20.55,17906,20.20,,,,,18494,20.86/23012015,71100,8466,19.68,8766,20.55,8873,21.05,,,10243,20.55,17906,20.21,17918,0.300,,,,/23012015,71160,8466,19.68,8766,20.61,8873,20.99,9259,19.05,10243,20.55,17906,20.20,17918,0.290,,,18494,20.86/23012015,71220,8466,19.68,8766,20.61,8873,20.99,9259,19.05,10243,20.55,17906,20.21,17918,0.250,17890,20.63,18494,20.86/23012015,71280,,,8766,20.61,8873,21.05,9259,19.05,,,17906,20.21,,,17890,20.64,18494,20.84/23012015,71340,8466,19.68,8766,20.61,8873,20.99,9259,19.05,10243,20.55,17906,20.21,17918,0.250,,,,/23012015,71400,,,8766,20.61,8873,20.99,9259,19.05,10243,20.55,,,17918,0.240,17890,20.63,18494,20.82/23012015,71460,8466,19.68,8766,20.55,8873,20.99,,,10243,20.55,17906,20.21,17918,0.200,,,,/23012015,71520,,,8766,20.55,8873,20.99,,,10243,20.55,17906,20.22,17918,0.180,17890,20.64,18494,20.80/23012015,71580,8466,19.68,8766,20.55,8873,20.99,9259,19.05,10243,20.55,,,,,17890,20.64,18494,20.80/23012015,71640,8466,19.68,8766,20.55,8873,20.99,9259,19.05,10243,20.55,17906,20.23,17918,0.170,,,,/23012015,71700,8466,19.68,8766,20.55,8873,20.99,,,10243,20.55,,,,,17890,20.62,18494,20.80/23012015,71760,8466,19.68,8766,20.55,,,,,,,17906,20.22,17918,0.150,17890,20.61,18494,20.79/23012015,71820,8466,19.68,8766,20.55,8873,20.99,9259,19.05,10243,20.55,17906,20.22,17918,0.120,17890,20.62,,/23012015,71880,8466,19.68,8766,20.55,,,9259,19.05,,,17906,20.22,,,,,18494,20.77/23012015,71940,8466,19.68,8766,20.55,8873,20.99,9259,19.05,10243,20.55,17906,20.24,17918,0.120,17890,20.60,18494,20.78/23012015,72000,,,,,8873,20.99,9259,19.05,10243,20.55,,,17918,0.120,17890,20.60,,/23012015,72060,8466,19.68,8766,20.55,8873,20.99,9259,19.05,,,17906,20.22,17918,0.090,17890,20.59,18494,20.76/23012015,72120,8466,19.61,8766,20.55,8873,20.99,9259,19.05,10243,20.55,17906,20.22,17918,0.090,17890,20.58,18494,20.76/23012015,72180,8466,19.61,8766,20.55,8873,20.99,9259,19.05,,,17906,20.23,17918,0.070,17890,20.57,18494,20.75/23012015,72240,8466,19.61,8766,20.55,8873,20.99,9259,19.05,,,17906,20.24,17918,0.060,17890,20.55,,/23012015,72300,8466,19.61,8766,20.55,8873,20.99,9259,19.05,10243,20.49,17906,20.23,17918,0.050,,,18494,20.73/23012015,72360,,,8766,20.49,8873,20.99,,,10243,20.49,,,17918,0.040,17890,20.54,,/23012015,72420,8466,19.61,8766,20.55,,,9259,19.05,,,17906,20.24,17918,0.060,17890,20.52,18494,20.73/23012015,72480,,,8766,20.49,8873,20.99,9259,19.05,10243,20.49,,,17918,0.050,17890,20.51,18494,20.72/23012015,72540,8466,19.61,8766,20.55,8873,20.99,9259,19.05,10243,20.43,17906,20.24,17918,0.040,,,18494,20.72/23012015,72600,,,8766,20.49,8873,20.99,,,,,,,17918,0.040,,,,/23012015,72660,8466,19.61,8766,20.55,8873,20.99,9259,19.05,10243,20.43,17906,20.25,,,,,18494,20.70/23012015,72720,8466,19.68,8766,20.49,8873,20.99,9259,19.05,10243,20.43,17906,20.24,17918,0.040,17890,20.46,18494,20.70/23012015,72780,8466,19.68,,,8873,20.93,9259,18.99,10243,20.43,,,,,17890,20.45,18494,20.69/23012015,72840,8466,19.68,8766,20.49,8873,20.99,,,10243,20.36,17906,20.25,17918,0.020,17890,20.43,18494,20.70/23012015,72900,8466,19.68,8766,20.49,8873,20.93,9259,19.05,10243,20.36,17906,20.25,17918,0.020,,,18494,20.68/23012015,72960,8466,19.74,8766,20.49,,,9259,18.99,10243,20.36,17906,20.25,17918,0.000,17890,20.40,18494,20.68/23012015,73020,8466,19.74,8766,20.49,,,,,10243,20.36,17906,20.24,17918,0.000,,,18494,20.67/23012015,73080,8466,19.74,,,8873,20.93,9259,19.05,10243,20.36,,,17918,0.000,17890,20.40,,/23012015,73140,8466,19.80,8766,20.49,8873,20.93,9259,18.99,10243,20.30,17906,20.25,,,,,18494,20.66/23012015,73200,8466,19.80,8766,20.49,8873,20.93,9259,18.99,10243,20.30,17906,20.26,17918,-0.02,17890,20.36,18494,20.64/23012015,73260,,,8766,20.49,8873,20.93,9259,18.99,10243,20.30,,,17918,-0.03,,,,/23012015,73320,8466,19.80,8766,20.49,8873,20.93,9259,18.99,10243,20.30,17906,20.26,,,17890,20.34,18494,20.64/23012015,73380,8466,19.74,8766,20.43,8873,20.99,9259,18.99,10243,20.30,,,17918,-0.04,17890,20.32,,/23012015,73440,8466,19.74,8766,20.43,8873,20.93,9259,18.99,10243,20.30,,,17918,-0.06,17890,20.32,,/23012015,73500,,,8766,20.43,8873,20.93,,,,,17906,20.25,17918,-0.07,,,18494,20.67/23012015,73560,8466,19.74,,,8873,20.93,9259,18.99,10243,20.30,17906,20.26,17918,-0.06,17890,20.29,18494,20.66/23012015,73620,8466,19.74,8766,20.43,8873,20.93,,,10243,20.24,17906,20.25,17918,-0.08,17890,20.28,,/23012015,73680,8466,19.74,8766,20.43,8873,20.93,9259,18.99,,,,,17918,-0.08,,,18494,20.66/23012015,73740,8466,19.68,8766,20.43,8873,20.93,9259,18.99,10243,20.24,17906,20.25,17918,-0.10,17890,20.26,,/23012015,73800,8466,19.68,8766,20.43,8873,20.93,9259,18.99,10243,20.24,17906,20.26,17918,-0.09,17890,20.24,18494,20.67/23012015,73860,8466,19.68,8766,20.43,8873,20.99,9259,18.99,10243,20.24,17906,20.26,17918,-0.08,,,18494,20.66/23012015,73920,8466,19.68,8766,20.43,8873,20.93,9259,18.99,,,17906,20.26,17918,-0.08,17890,20.24,18494,20.68/23012015,73980,8466,19.68,8766,20.43,8873,20.93,9259,18.99,10243,20.24,,,,,,,,/23012015,74040,8466,19.61,,,8873,20.93,9259,18.93,10243,20.24,17906,20.26,17918,-0.14,17890,20.21,18494,20.66/23012015,74100,8466,19.61,,,8873,20.99,9259,18.99,,,17906,20.27,17918,-0.12,,,18494,20.66/23012015,74160,8466,19.61,8766,20.43,,,,,10243,20.24,,,17918,-0.14,17890,20.21,18494,20.67/23012015,74220,8466,19.61,8766,20.36,8873,20.93,9259,18.93,,,17906,20.27,17918,-0.13,,,18494,20.66/23012015,74280,8466,19.61,8766,20.36,8873,20.93,9259,18.93,10243,20.24,17906,20.26,,,,,18494,20.66/23012015,74340,8466,19.55,8766,20.43,,,9259,18.93,10243,20.24,,,17918,-0.15,,,18494,20.66/23012015,74400,8466,19.55,8766,20.43,8873,20.93,9259,18.93,10243,20.18,17906,20.26,17918,-0.16,17890,20.18,18494,20.66/23012015,74460,8466,19.55,8766,20.36,8873,20.93,9259,18.93,10243,20.24,17906,20.26,17918,-0.18,,,,/23012015,74520,8466,19.55,,,,,,,10243,20.18,,,17918,-0.21,17890,20.16,18494,20.65/23012015,74580,8466,19.55,8766,20.36,8873,20.93,9259,18.93,10243,20.18,17906,20.26,17918,-0.21,17890,20.15,18494,20.64/23012015,74640,8466,19.49,,,8873,20.93,9259,18.93,10243,20.18,17906,20.26,17918,-0.22,17890,20.14,18494,20.65/23012015,74700,8466,19.49,8766,20.36,8873,20.86,9259,18.93,10243,20.18,,,,,17890,20.14,18494,20.65/23012015,74760,8466,19.49,8766,20.36,8873,20.93,,,10243,20.18,17906,20.26,17918,-0.24,,,18494,20.64/23012015,74820,8466,19.49,,,8873,20.86,9259,18.93,10243,20.18,,,17918,-0.24,,,,/23012015,74880,8466,19.49,8766,20.36,8873,20.86,9259,18.93,10243,20.18,17906,20.28,,,17890,20.12,18494,20.62/23012015,74940,8466,19.49,8766,20.36,8873,20.86,9259,18.93,10243,20.18,17906,20.28,17918,-0.25,17890,20.10,18494,20.62/23012015,75000,8466,19.49,8766,20.36,8873,20.86,9259,18.93,10243,20.18,,,,,17890,20.10,,/23012015,75060,8466,19.49,8766,20.36,8873,20.86,,,10243,20.18,17906,20.27,17918,-0.28,,,18494,20.62/23012015,75120,8466,19.49,8766,20.36,8873,20.86,9259,18.93,10243,20.18,17906,20.26,17918,-0.28,17890,20.10,18494,20.61/23012015,75180,8466,19.43,8766,20.36,8873,20.86,,,10243,20.18,17906,20.26,17918,-0.30,17890,20.09,18494,20.60/23012015,75240,8466,19.43,8766,20.36,8873,20.86,9259,18.93,10243,20.11,17906,20.27,17918,-0.30,17890,20.08,18494,20.59/23012015,75300,8466,19.43,8766,20.36,8873,20.86,9259,18.93,10243,20.18,,,,,,,18494,20.58/23012015,75360,8466,19.43,,,8873,20.86,9259,18.93,10243,20.18,17906,20.28,17918,-0.30,17890,20.07,,/23012015,75420,8466,19.43,8766,20.30,8873,20.86,9259,18.93,10243,20.18,17906,20.27,17918,-0.32,17890,20.07,18494,20.57/23012015,75480,8466,19.43,8766,20.36,,,9259,18.93,10243,20.18,,,,,17890,20.06,,/23012015,75540,8466,19.43,8766,20.36,8873,20.86,9259,18.93,10243,20.11,17906,20.27,17918,-0.32,,,18494,20.56/23012015,75600,8466,19.43,,,8873,20.86,9259,18.93,10243,20.18,17906,20.27,17918,-0.32,17890,20.06,,/23012015,75660,,,8766,20.36,8873,20.86,9259,18.93,10243,20.11,17906,20.27,17918,-0.34,17890,20.05,18494,20.55/23012015,75720,8466,19.43,8766,20.30,8873,20.86,9259,18.93,,,17906,20.27,17918,-0.35,,,,/23012015,75780,8466,19.43,8766,20.30,8873,20.86,,,10243,20.18,17906,20.26,17918,-0.36,17890,20.03,18494,20.52/23012015,75840,8466,19.43,8766,20.30,8873,20.86,9259,18.93,10243,20.11,17906,20.28,,,17890,20.03,,/23012015,75900,8466,19.43,8766,20.30,8873,20.80,9259,18.93,10243,20.11,17906,20.28,17918,-0.36,17890,20.03,18494,20.51/23012015,75960,8466,19.43,8766,20.36,8873,20.86,,,10243,20.11,17906,20.28,17918,-0.35,,,18494,20.50/23012015,76020,8466,19.36,8766,20.30,8873,20.80,9259,18.93,10243,20.11,,,17918,-0.38,17890,20.02,,/23012015,76080,8466,19.43,8766,20.30,8873,20.80,9259,18.93,,,17906,20.28,,,17890,20.00,18494,20.48/23012015,76140,8466,19.43,8766,20.36,8873,20.80,9259,18.93,10243,20.11,17906,20.27,17918,-0.38,17890,19.98,,/23012015,76200,8466,19.36,8766,20.30,8873,20.80,9259,18.93,10243,20.11,17906,20.26,17918,-0.38,17890,19.98,18494,20.47/23012015,76260,8466,19.36,8766,20.30,8873,20.80,9259,18.93,10243,20.11,17906,20.26,,,17890,19.98,18494,20.46/23012015,76320,8466,19.36,8766,20.30,8873,20.80,9259,18.93,10243,20.11,,,17918,-0.39,,,18494,20.46/23012015,76380,8466,19.36,8766,20.30,8873,20.80,,,10243,20.11,17906,20.26,17918,-0.40,17890,19.98,18494,20.44/23012015,76440,,,8766,20.30,8873,20.74,9259,18.93,10243,20.11,17906,20.27,,,17890,19.97,18494,20.43/23012015,76500,8466,19.36,8766,20.30,8873,20.74,9259,18.86,10243,20.11,,,17918,-0.41,,,18494,20.42/23012015,76560,8466,19.36,8766,20.30,,,9259,18.86,10243,20.11,17906,20.26,17918,-0.40,17890,19.95,18494,20.40/23012015,76620,,,8766,20.30,8873,20.74,9259,18.86,10243,20.11,,,,,17890,19.94,18494,20.40/23012015,76680,8466,19.36,8766,20.30,8873,20.74,9259,18.86,10243,20.11,17906,20.26,17918,-0.42,,,,/23012015,76740,8466,19.36,8766,20.30,8873,20.74,9259,18.86,,,,,17918,-0.42,17890,19.94,18494,20.39/23012015,76800,8466,19.36,8766,20.30,8873,20.74,9259,18.86,10243,20.11,17906,20.26,17918,-0.42,17890,19.94,18494,20.38/23012015,76860,,,,,8873,20.74,9259,18.86,10243,20.11,,,17918,-0.42,17890,19.94,,/23012015,76920,8466,19.30,8766,20.30,,,9259,18.86,10243,20.11,17906,20.26,17918,-0.43,17890,19.92,18494,20.36/23012015,76980,8466,19.30,8766,20.30,8873,20.74,9259,18.86,10243,20.11,17906,20.27,17918,-0.42,,,18494,20.35/23012015,77040,8466,19.30,8766,20.30,8873,20.68,9259,18.86,,,17906,20.26,17918,-0.42,17890,19.94,18494,20.36/23012015,77100,8466,19.30,8766,20.30,8873,20.68,9259,18.80,10243,20.11,17906,20.26,17918,-0.42,17890,19.92,18494,20.34/23012015,77160,8466,19.30,8766,20.30,8873,20.68,,,10243,20.11,17906,20.26,,,17890,19.91,,/23012015,77220,8466,19.30,8766,20.30,8873,20.68,,,10243,20.11,17906,20.25,17918,-0.43,17890,19.90,18494,20.32/23012015,77280,8466,19.30,8766,20.30,8873,20.68,9259,18.80,10243,20.11,17906,20.25,17918,-0.42,17890,19.89,,/23012015,77340,,,,,8873,20.68,9259,18.86,,,,,,,,,18494,20.29/23012015,77400,8466,19.30,8766,20.30,8873,20.68,9259,18.86,10243,20.11,17906,20.26,17918,-0.43,17890,19.90,,/23012015,77460,8466,19.30,8766,20.30,8873,20.68,,,10243,20.18,17906,20.25,17918,-0.44,,,18494,20.28/23012015,77520,8466,19.24,8766,20.24,8873,20.68,9259,18.86,10243,20.11,17906,20.26,17918,-0.42,,,,/23012015,77580,8466,19.24,8766,20.30,8873,20.68,9259,18.80,10243,20.18,17906,20.25,17918,-0.42,,,18494,20.26/23012015,77640,8466,19.24,8766,20.24,8873,20.68,9259,18.80,10243,20.11,17906,20.23,17918,-0.42,17890,19.89,18494,20.23/23012015,77700,8466,19.24,,,8873,20.68,9259,18.80,,,,,17918,-0.42,17890,19.86,18494,20.24/23012015,77760,,,8766,20.24,8873,20.68,9259,18.80,10243,20.11,17906,20.24,17918,-0.43,,,,/23012015,77820,8466,19.24,8766,20.30,8873,20.68,,,10243,20.18,17906,20.26,17918,-0.43,17890,19.86,18494,20.20/23012015,77880,8466,19.24,8766,20.30,,,9259,18.80,,,,,,,17890,19.86,,/23012015,77940,8466,19.24,,,8873,20.61,9259,18.80,10243,20.18,17906,20.25,17918,-0.43,17890,19.85,18494,20.20/23012015,78000,8466,19.24,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.24,17918,-0.44,,,18494,20.18/23012015,78060,8466,19.24,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.23,17918,-0.44,17890,19.86,,/23012015,78120,8466,19.18,8766,20.24,8873,20.61,,,10243,20.18,17906,20.23,,,17890,19.84,18494,20.16/23012015,78180,8466,19.24,8766,20.24,8873,20.68,9259,18.80,10243,20.18,,,17918,-0.44,17890,19.83,18494,20.14/23012015,78240,8466,19.18,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.23,17918,-0.44,,,,/23012015,78300,,,8766,20.24,8873,20.61,,,10243,20.18,17906,20.22,17918,-0.45,17890,19.82,18494,20.13/23012015,78360,,,8766,20.24,8873,20.61,9259,18.80,10243,20.18,,,17918,-0.44,,,18494,20.12/23012015,78420,8466,19.18,8766,20.24,8873,20.61,9259,18.80,,,17906,20.22,17918,-0.43,17890,19.81,18494,20.11/23012015,78480,8466,19.18,,,8873,20.61,,,10243,20.18,,,17918,-0.44,17890,19.81,,/23012015,78540,8466,19.18,8766,20.24,8873,20.61,,,10243,20.18,17906,20.22,17918,-0.44,17890,19.80,18494,20.09/23012015,78600,8466,19.11,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.22,17918,-0.44,17890,19.80,18494,20.08/23012015,78660,8466,19.11,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.24,,,,,,/23012015,78720,8466,19.11,8766,20.24,8873,20.55,,,10243,20.18,,,17918,-0.44,17890,19.80,18494,20.06/23012015,78780,8466,19.11,8766,20.24,8873,20.61,9259,18.80,10243,20.18,17906,20.21,,,,,18494,20.04/23012015,78840,8466,19.11,8766,20.24,8873,20.61,9259,18.80,10243,20.18,,,17918,-0.43,17890,19.78,18494,20.03/23012015,78900,8466,19.11,8766,20.24,8873,20.55,,,10243,20.18,17906,20.21,17918,-0.44,,,18494,20.02/23012015,78960,8466,19.11,8766,20.24,,,9259,18.80,10243,20.18,17906,20.22,,,17890,19.79,,/23012015,79020,8466,19.11,8766,20.24,8873,20.55,,,10243,20.18,,,17918,-0.43,17890,19.78,18494,20.01/23012015,79080,8466,19.05,8766,20.18,8873,20.55,9259,18.80,,,17906,20.19,,,17890,19.78,,/23012015,79140,8466,19.05,8766,20.24,8873,20.55,9259,18.80,10243,20.18,,,17918,-0.42,,,18494,19.99/23012015,79200,8466,19.05,8766,20.18,8873,20.55,,,10243,20.18,17906,20.20,17918,-0.43,17890,19.76,18494,19.98/23012015,79260,8466,19.05,8766,20.18,8873,20.55,9259,18.74,10243,20.18,17906,20.20,17918,-0.42,,,18494,19.98/23012015,79320,8466,19.05,8766,20.24,,,,,10243,20.18,17906,20.20,17918,-0.42,17890,19.77,18494,19.96/23012015,79380,8466,19.05,8766,20.18,8873,20.55,9259,18.74,10243,20.18,17906,20.19,,,17890,19.76,,/23012015,79440,8466,19.05,8766,20.18,8873,20.49,9259,18.74,10243,20.18,,,17918,-0.44,,,18494,19.94/23012015,79500,,,8766,20.18,8873,20.55,9259,18.74,10243,20.18,17906,20.18,17918,-0.42,17890,19.75,18494,19.94/23012015,79560,8466,18.99,8766,20.18,8873,20.49,,,,,17906,20.20,17918,-0.43,17890,19.74,18494,19.92/23012015,79620,8466,18.99,8766,20.18,8873,20.55,,,10243,20.18,,,17918,-0.42,,,,/23012015,79680,8466,18.99,,,8873,20.49,9259,18.74,10243,20.18,17906,20.19,17918,-0.42,,,,/23012015,79740,8466,18.99,8766,20.18,8873,20.55,9259,18.74,10243,20.18,,,,,,,18494,19.89/23012015,79800,8466,18.93,8766,20.18,8873,20.49,,,10243,20.18,17906,20.18,17918,-0.42,17890,19.72,18494,19.88/23012015,79860,8466,18.93,8766,20.18,8873,20.49,9259,18.74,10243,20.18,17906,20.18,,,17890,19.72,18494,19.86/23012015,79920,8466,18.93,8766,20.18,8873,20.49,9259,18.74,10243,20.18,,,17918,-0.42,,,,/23012015,79980,8466,18.93,8766,20.18,8873,20.49,9259,18.74,10243,20.18,17906,20.17,17918,-0.42,17890,19.72,18494,19.87/23012015,80040,8466,18.93,,,8873,20.49,9259,18.74,10243,20.18,17906,20.17,17918,-0.42,,,,/23012015,80100,8466,18.93,,,8873,20.49,9259,18.74,10243,20.18,,,,,,,18494,19.84/23012015,80160,8466,18.93,,,8873,20.49,9259,18.74,10243,20.18,17906,20.17,17918,-0.43,,,18494,19.82/23012015,80220,8466,18.93,8766,20.18,8873,20.49,9259,18.74,10243,20.18,17906,20.16,17918,-0.43,,,18494,19.81/23012015,80280,,,,,8873,20.49,9259,18.74,,,17906,20.15,17918,-0.44,17890,19.69,,/23012015,80340,8466,18.86,,,8873,20.49,9259,18.74,10243,20.24,,,,,17890,19.68,18494,19.80/23012015,80400,8466,18.86,8766,20.11,8873,20.49,9259,18.68,10243,20.18,17906,20.16,17918,-0.42,,,18494,19.80/23012015,80460,8466,18.86,8766,20.11,,,9259,18.74,10243,20.18,17906,20.16,17918,-0.42,,,18494,19.78/23012015,80520,8466,18.86,8766,20.11,,,9259,18.74,10243,20.18,17906,20.14,17918,-0.44,17890,19.67,18494,19.77/23012015,80580,8466,18.86,8766,20.11,8873,20.43,9259,18.68,10243,20.18,,,17918,-0.42,17890,19.66,18494,19.76/23012015,80640,8466,18.86,,,8873,20.43,9259,18.68,,,17906,20.14,,,17890,19.68,,/23012015,80700,8466,18.86,,,8873,20.43,9259,18.74,10243,20.18,17906,20.14,17918,-0.42,17890,19.67,18494,19.75/23012015,80760,8466,18.80,8766,20.11,8873,20.43,9259,18.68,10243,20.18,17906,20.14,,,17890,19.65,18494,19.73/23012015,80820,8466,18.86,8766,20.11,8873,20.43,9259,18.74,10243,20.18,17906,20.13,17918,-0.44,17890,19.65,,/23012015,80880,,,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.13,17918,-0.45,17890,19.66,18494,19.71/23012015,80940,8466,18.80,8766,20.11,,,9259,18.68,10243,20.18,,,,,,,18494,19.70/23012015,81000,8466,18.80,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.12,17918,-0.44,17890,19.64,,/23012015,81060,,,,,8873,20.43,,,10243,20.18,17906,20.11,17918,-0.44,17890,19.63,18494,19.68/23012015,81120,8466,18.80,8766,20.05,,,9259,18.68,,,,,17918,-0.44,17890,19.63,18494,19.68/23012015,81180,8466,18.80,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.11,17918,-0.45,17890,19.62,18494,19.67/23012015,81240,,,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.12,17918,-0.46,17890,19.63,,/23012015,81300,8466,18.80,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.11,17918,-0.46,,,18494,19.66/23012015,81360,8466,18.80,8766,20.05,8873,20.43,9259,18.68,10243,20.18,,,,,17890,19.61,18494,19.65/23012015,81420,,,8766,20.05,8873,20.43,9259,18.68,10243,20.18,17906,20.12,,,,,18494,19.63/23012015,81480,8466,18.80,8766,20.05,8873,20.36,9259,18.68,10243,20.18,17906,20.11,17918,-0.46,17890,19.61,18494,19.62/23012015,81540,8466,18.80,8766,20.05,8873,20.43,9259,18.68,10243,20.18,,,17918,-0.46,17890,19.59,18494,19.62/23012015,81600,8466,18.80,8766,20.05,,,,,10243,20.18,17906,20.09,17918,-0.47,,,,/23012015,81660,8466,18.80,8766,20.05,8873,20.36,9259,18.68,10243,20.18,17906,20.09,17918,-0.48,17890,19.59,18494,19.60/23012015,81720,8466,18.74,8766,20.05,8873,20.36,9259,18.68,,,,,17918,-0.50,17890,19.58,,/23012015,81780,8466,18.74,8766,20.05,,,9259,18.61,10243,20.18,17906,20.08,17918,-0.50,17890,19.58,18494,19.59/23012015,81840,8466,18.74,8766,19.99,,,9259,18.68,10243,20.18,,,,,,,,/23012015,81900,8466,18.80,8766,19.99,8873,20.43,,,10243,20.18,17906,20.10,17918,-0.51,17890,19.57,18494,19.56/23012015,81960,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.08,17918,-0.50,17890,19.58,18494,19.56/23012015,82020,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.08,,,,,,/23012015,82080,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.08,17918,-0.52,17890,19.59,18494,19.54/23012015,82140,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,,,17918,-0.51,17890,19.57,18494,19.53/23012015,82200,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.06,17918,-0.52,17890,19.57,18494,19.53/23012015,82260,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.08,,,,,18494,19.51/23012015,82320,8466,18.74,8766,19.99,,,9259,18.61,10243,20.18,17906,20.06,17918,-0.52,17890,19.56,,/23012015,82380,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,17906,20.06,17918,-0.54,17890,19.56,18494,19.51/23012015,82440,,,,,,,9259,18.61,10243,20.18,17906,20.07,,,17890,19.56,,/23012015,82500,8466,18.74,8766,19.99,8873,20.36,9259,18.61,10243,20.18,,,17918,-0.52,,,18494,19.49/23012015,82560,8466,18.74,8766,19.99,8873,20.36,9259,18.55,,,17906,20.06,17918,-0.53,17890,19.57,18494,19.48/23012015,82620,8466,18.68,8766,19.99,,,9259,18.55,10243,20.18,,,17918,-0.53,17890,19.55,,/23012015,82680,8466,18.68,8766,19.99,8873,20.30,,,10243,20.18,17906,20.06,17918,-0.53,,,18494,19.47/23012015,82740,,,8766,19.99,8873,20.36,9259,18.55,10243,20.18,,,17918,-0.54,17890,19.54,18494,19.46/23012015,82800,,,,,8873,20.36,,,10243,20.18,17906,20.06,17918,-0.54,17890,19.54,18494,19.46/23012015,82860,8466,18.68,8766,19.93,8873,20.30,9259,18.49,10243,20.18,17906,20.04,17918,-0.55,17890,19.53,,/23012015,82920,8466,18.68,8766,19.93,8873,20.30,9259,18.49,10243,20.18,,,17918,-0.56,,,18494,19.45/23012015,82980,8466,18.68,8766,19.93,8873,20.30,9259,18.49,10243,20.18,17906,20.05,17918,-0.54,,,18494,19.44/23012015,83040,8466,18.68,8766,19.93,,,9259,18.49,,,17906,20.05,17918,-0.56,17890,19.54,18494,19.42/23012015,83100,8466,18.68,8766,19.99,8873,20.30,9259,18.49,10243,20.18,17906,20.04,17918,-0.56,,,18494,19.43/23012015,83160,8466,18.61,8766,19.93,8873,20.30,9259,18.49,10243,20.18,17906,20.04,17918,-0.54,17890,19.54,,/23012015,83220,8466,18.61,8766,19.99,8873,20.30,9259,18.43,10243,20.18,,,17918,-0.56,17890,19.52,18494,19.40/23012015,83280,8466,18.61,8766,19.93,8873,20.30,,,10243,20.18,17906,20.04,17918,-0.56,,,18494,19.40/23012015,83340,8466,18.61,8766,19.93,8873,20.30,9259,18.43,10243,20.18,17906,20.05,17918,-0.56,17890,19.52,,/23012015,83400,8466,18.61,8766,19.93,8873,20.30,9259,18.43,10243,20.18,,,,,,,18494,19.39/23012015,83460,,,8766,19.93,,,9259,18.43,10243,20.24,17906,20.03,17918,-0.58,17890,19.52,18494,19.40/23012015,83520,8466,18.61,8766,19.93,8873,20.30,9259,18.43,10243,20.24,,,17918,-0.57,17890,19.51,,/23012015,83580,8466,18.61,8766,19.93,8873,20.30,9259,18.43,10243,20.24,17906,20.04,17918,-0.57,17890,19.53,18494,19.36/23012015,83640,,,,,8873,20.30,9259,18.43,10243,20.24,17906,20.04,17918,-0.58,,,18494,19.35/23012015,83700,8466,18.61,8766,19.93,8873,20.30,9259,18.43,10243,20.24,17906,20.05,17918,-0.58,17890,19.51,,/23012015,83760,,,8766,19.93,8873,20.30,9259,18.43,10243,20.24,17906,20.04,,,,,18494,19.36/23012015,83820,8466,18.61,8766,19.93,8873,20.30,,,10243,20.24,,,17918,-0.59,17890,19.52,18494,19.35/23012015,83880,8466,18.61,8766,19.93,8873,20.30,,,10243,20.24,17906,20.04,17918,-0.60,17890,19.52,,/23012015,83940,8466,18.61,8766,19.93,8873,20.24,9259,18.36,10243,20.24,17906,20.04,,,,,18494,19.33/23012015,84000,,,8766,19.93,8873,20.30,,,10243,20.24,17906,20.04,17918,-0.59,,,18494,19.31/23012015,84060,8466,18.61,8766,19.93,8873,20.30,9259,18.36,10243,20.24,17906,20.04,17918,-0.59,17890,19.53,,/23012015,84120,8466,18.61,8766,19.93,8873,20.30,,,10243,20.30,17906,20.04,,,,,18494,19.29/23012015,84180,8466,18.61,8766,19.93,,,9259,18.36,10243,20.24,17906,20.05,17918,-0.60,17890,19.52,18494,19.29/23012015,84240,8466,18.55,8766,19.93,8873,20.30,9259,18.36,10243,20.30,17906,20.05,,,,,18494,19.30/23012015,84300,,,8766,19.93,8873,20.30,,,,,,,17918,-0.59,17890,19.53,,/23012015,84360,8466,18.61,,,8873,20.30,9259,18.36,10243,20.30,17906,20.04,17918,-0.60,,,18494,19.29/23012015,84420,8466,18.55,8766,19.93,8873,20.30,9259,18.36,10243,20.30,17906,20.03,,,17890,19.53,18494,19.27/23012015,84480,8466,18.55,8766,19.93,8873,20.30,9259,18.36,10243,20.30,,,17918,-0.60,17890,19.54,18494,19.27/23012015,84540,8466,18.55,8766,19.93,8873,20.30,9259,18.30,10243,20.30,17906,20.04,17918,-0.60,17890,19.54,18494,19.27/23012015,84600,8466,18.55,8766,19.93,8873,20.30,9259,18.30,10243,20.36,17906,20.03,,,,,,/23012015,84660,8466,18.61,,,8873,20.30,,,10243,20.36,,,17918,-0.60,17890,19.54,18494,19.25/23012015,84720,8466,18.55,8766,19.93,8873,20.30,9259,18.30,10243,20.36,17906,20.04,17918,-0.59,17890,19.54,18494,19.24/23012015,84780,8466,18.61,,,8873,20.30,9259,18.30,10243,20.36,17906,20.03,17918,-0.60,17890,19.54,,/23012015,84840,8466,18.55,8766,19.93,,,9259,18.30,,,,,17918,-0.58,,,18494,19.23/23012015,84900,,,,,8873,20.30,,,10243,20.36,17906,20.02,17918,-0.58,17890,19.56,18494,19.23/23012015,84960,8466,18.55,,,8873,20.30,9259,18.30,10243,20.43,,,,,,,18494,19.22/23012015,85020,8466,18.55,8766,19.93,8873,20.36,9259,18.30,10243,20.43,17906,20.04,17918,-0.57,,,18494,19.22/23012015,85080,8466,18.55,8766,19.93,8873,20.30,9259,18.30,,,,,17918,-0.58,17890,19.58,18494,19.21/23012015,85140,8466,18.55,8766,19.93,8873,20.30,9259,18.30,10243,20.43,17906,20.03,17918,-0.58,17890,19.57,18494,19.20/23012015,85200,8466,18.55,8766,19.93,8873,20.36,9259,18.30,10243,20.43,17906,20.02,17918,-0.56,,,18494,19.20/23012015,85260,8466,18.61,8766,19.93,,,9259,18.24,10243,20.49,17906,20.03,17918,-0.57,,,18494,19.18/23012015,85320,,,8766,19.93,8873,20.30,9259,18.24,10243,20.49,17906,20.03,,,,,,/23012015,85380,8466,18.55,,,,,9259,18.24,10243,20.49,,,17918,-0.58,17890,19.60,18494,19.18/23012015,85440,8466,18.55,8766,19.93,8873,20.30,9259,18.24,10243,20.49,17906,20.04,17918,-0.57,17890,19.61,18494,19.18/23012015,85500,8466,18.55,8766,19.86,,,9259,18.24,10243,20.49,17906,20.02,17918,-0.57,17890,19.61,18494,19.16/23012015,85560,8466,18.55,8766,19.93,8873,20.36,9259,18.24,10243,20.55,17906,20.02,17918,-0.58,17890,19.61,18494,19.16/23012015,85620,8466,18.55,8766,19.93,8873,20.36,9259,18.24,10243,20.55,,,17918,-0.57,,,18494,19.15/23012015,85680,8466,18.61,8766,19.93,8873,20.36,9259,18.24,10243,20.55,17906,20.02,,,,,,/23012015,85740,,,,,8873,20.36,9259,18.24,10243,20.55,17906,20.03,17918,-0.56,17890,19.63,18494,19.14/23012015,85800,8466,18.55,8766,19.93,8873,20.36,9259,18.18,10243,20.55,17906,20.03,17918,-0.58,17890,19.64,,/23012015,85860,,,,,8873,20.36,9259,18.24,,,17906,20.04,17918,-0.56,,,18494,19.13/23012015,85920,8466,18.61,8766,19.93,,,9259,18.24,,,17906,20.02,17918,-0.57,17890,19.65,,/23012015,85980,8466,18.55,8766,19.93,8873,20.36,9259,18.24,10243,20.61,17906,20.03,17918,-0.56,17890,19.65,18494,19.12/23012015,86040,8466,18.61,8766,19.93,8873,20.43,9259,18.24,10243,20.61,17906,20.02,17918,-0.56,,,,/23012015,86100,8466,18.55,8766,19.93,,,9259,18.24,10243,20.68,17906,20.04,17918,-0.56,17890,19.66,18494,19.10/23012015,86160,8466,18.55,8766,19.93,8873,20.36,9259,18.18,10243,20.68,,,17918,-0.56,17890,19.66,,/23012015,86220,8466,18.55,8766,19.93,8873,20.43,9259,18.18,10243,20.68,17906,20.03,,,,,18494,19.08/23012015,86220,8466,18.55,8766,19.93,8873,20.43,9259,18.18,10243,20.68,17906,20.03,,,,,18494,19.08/23012015,86280,8466,18.61,8766,19.93,8873,20.43,9259,18.18,,,17906,20.03,17918,-0.56,17890,19.67,18494,19.08/23012015,86340,8466,18.55,8766,19.93,8873,20.43,9259,18.18,10243,20.68,17906,20.04,17918,-0.55,17890,19.69,18494,19.07/